05/18/2010 05:00 Generic with ASCII Output (SN: 1) 0000041 1274201977.60 385.949 1.8230 20100518 165937.600 0000197 1274201977.70 385.770 1.8219 20100518 165937.700 0000260 1274201977.80 385.560 1.8206 20100518 165937.800 0000369 1274201977.90 385.843 1.8222 20100518 165937.900 0000479 1274201978.00 385.849 1.8213 20100518 165938.000 0000557 1274201978.10 385.639 1.8209 20100518 165938.100 0000666 1274201978.20 385.748 1.8209 20100518 165938.200 0000776 1274201978.30 385.825 1.8245 20100518 165938.300 0000854 1274201978.40 385.803 1.8221 20100518 165938.400 0000963 1274201978.50 385.726 1.8196 20100518 165938.500 0001041 1274201978.60 385.880 1.8205 20100518 165938.600 0001151 1274201978.70 385.803 1.8213 20100518 165938.700 0001260 1274201978.80 385.564 1.8211 20100518 165938.800 0001369 1274201978.90 385.957 1.8188 20100518 165938.900 0001479 1274201979.00 385.755 1.8209 20100518 165939.000 0001557 1274201979.10 385.713 1.8214 20100518 165939.100 0001666 1274201979.20 385.585 1.8217 20100518 165939.200 0001776 1274201979.30 385.804 1.8257 20100518 165939.300 0001854 1274201979.40 385.807 1.8221 20100518 165939.400 0001963 1274201979.50 385.168 1.8194 20100518 165939.500 0002072 1274201979.60 385.918 1.8212 20100518 165939.600 0002151 1274201979.70 385.877 1.8214 20100518 165939.700 0002260 1274201979.80 385.818 1.8202 20100518 165939.800 0002369 1274201979.90 385.914 1.8222 20100518 165939.900 0002479 1274201980.00 385.991 1.8204 20100518 165940.000 0002557 1274201980.10 386.022 1.8205 20100518 165940.100 0002666 1274201980.20 385.589 1.8215 20100518 165940.200 0002776 1274201980.30 385.615 1.8210 20100518 165940.300 0002854 1274201980.40 385.754 1.8212 20100518 165940.400 0002963 1274201980.50 385.506 1.8177 20100518 165940.500 0003041 1274201980.60 385.835 1.8228 20100518 165940.600 0003197 1274201980.70 385.752 1.8217 20100518 165940.700 0003260 1274201980.80 385.875 1.8198 20100518 165940.800 0003369 1274201980.90 385.901 1.8210 20100518 165940.900 0003479 1274201981.00 385.801 1.8217 20100518 165941.000 0003557 1274201981.10 385.850 1.8226 20100518 165941.100 0003666 1274201981.20 385.616 1.8220 20100518 165941.200 0003776 1274201981.30 386.109 1.8273 20100518 165941.300 0003854 1274201981.40 385.729 1.8226 20100518 165941.400 0003963 1274201981.50 385.501 1.8179 20100518 165941.500 0004072 1274201981.60 385.747 1.8215 20100518 165941.600 0004151 1274201981.70 385.750 1.8218 20100518 165941.700 0004260 1274201981.80 385.667 1.8223 20100518 165941.800 0004369 1274201981.90 385.538 1.8195 20100518 165941.900 0004479 1274201982.00 385.932 1.8208 20100518 165942.000 0004557 1274201982.10 385.420 1.8235 20100518 165942.100 0004666 1274201982.20 385.770 1.8199 20100518 165942.200 0004776 1274201982.30 385.930 1.8223 20100518 165942.300 0004854 1274201982.40 386.021 1.8208 20100518 165942.400 0004963 1274201982.50 385.653 1.8190 20100518 165942.500 0005072 1274201982.60 385.935 1.8194 20100518 165942.600 0005151 1274201982.70 385.814 1.8201 20100518 165942.700 0005260 1274201982.80 385.842 1.8208 20100518 165942.800 0005369 1274201982.90 385.886 1.8226 20100518 165942.900 0005479 1274201983.00 385.860 1.8212 20100518 165943.000 0005588 1274201983.10 385.930 1.8208 20100518 165943.100 0005651 1274201983.20 385.965 1.8205 20100518 165943.200 0005760 1274201983.30 386.083 1.8222 20100518 165943.300 0005869 1274201983.40 385.543 1.8210 20100518 165943.400 0005979 1274201983.50 385.869 1.8209 20100518 165943.500 0006057 1274201983.60 385.932 1.8231 20100518 165943.600 0006166 1274201983.70 385.471 1.8180 20100518 165943.700 0006276 1274201983.80 385.746 1.8201 20100518 165943.800 0006354 1274201983.90 385.723 1.8213 20100518 165943.900 0006463 1274201984.00 385.748 1.8195 20100518 165944.000 0006572 1274201984.10 386.003 1.8237 20100518 165944.100 0006651 1274201984.20 385.948 1.8211 20100518 165944.200 0006760 1274201984.30 386.011 1.8216 20100518 165944.300 0006869 1274201984.40 385.712 1.8213 20100518 165944.400 0006979 1274201984.50 385.718 1.8201 20100518 165944.500 0007057 1274201984.60 386.068 1.8197 20100518 165944.600 0007166 1274201984.70 385.662 1.8201 20100518 165944.700 0007276 1274201984.80 385.961 1.8211 20100518 165944.800 0007354 1274201984.90 385.705 1.8198 20100518 165944.900 0007463 1274201985.00 385.824 1.8204 20100518 165945.000 0007572 1274201985.10 385.731 1.8218 20100518 165945.100 0007651 1274201985.20 385.776 1.8206 20100518 165945.200 0007760 1274201985.30 385.485 1.8215 20100518 165945.300 0007869 1274201985.40 385.944 1.8208 20100518 165945.400 0007979 1274201985.50 386.020 1.8192 20100518 165945.500 0008057 1274201985.60 385.791 1.8214 20100518 165945.600 0008166 1274201985.70 385.584 1.8229 20100518 165945.700 0008276 1274201985.80 385.686 1.8196 20100518 165945.800 0008354 1274201985.90 385.466 1.8190 20100518 165945.900 0008463 1274201986.00 385.895 1.8207 20100518 165946.000 0008557 1274201986.10 385.710 1.8229 20100518 165946.100 0008682 1274201986.20 385.512 1.8212 20100518 165946.200 0008760 1274201986.30 385.914 1.8215 20100518 165946.300 0008869 1274201986.40 385.661 1.8225 20100518 165946.400 0008979 1274201986.50 385.977 1.8234 20100518 165946.500 0009057 1274201986.60 385.972 1.8215 20100518 165946.600 0009166 1274201986.70 385.219 1.8180 20100518 165946.700 0009276 1274201986.80 385.634 1.8211 20100518 165946.800 0009354 1274201986.90 385.457 1.8198 20100518 165946.900 0009463 1274201987.00 385.779 1.8207 20100518 165947.000 0009572 1274201987.10 385.518 1.8196 20100518 165947.100 0009651 1274201987.20 385.714 1.8205 20100518 165947.200 0009760 1274201987.30 385.934 1.8252 20100518 165947.300 0009869 1274201987.40 385.879 1.8195 20100518 165947.400 0009979 1274201987.50 385.625 1.8215 20100518 165947.500 0010057 1274201987.60 385.717 1.8209 20100518 165947.600 0010166 1274201987.70 385.392 1.8184 20100518 165947.700 0010276 1274201987.80 385.928 1.8214 20100518 165947.800 0010354 1274201987.90 385.562 1.8221 20100518 165947.900 0010463 1274201988.00 385.592 1.8207 20100518 165948.000 0010572 1274201988.10 385.913 1.8223 20100518 165948.100 0010651 1274201988.20 385.840 1.8225 20100518 165948.200 0010760 1274201988.30 385.805 1.8245 20100518 165948.300 0010869 1274201988.40 385.948 1.8217 20100518 165948.400 0010979 1274201988.50 385.735 1.8187 20100518 165948.500 0011057 1274201988.60 385.799 1.8229 20100518 165948.600 0011166 1274201988.70 385.711 1.8199 20100518 165948.700 0011276 1274201988.80 385.868 1.8210 20100518 165948.800 0011354 1274201988.90 385.823 1.8209 20100518 165948.900 0011463 1274201989.00 385.803 1.8203 20100518 165949.000 0011572 1274201989.10 385.880 1.8213 20100518 165949.100 0011651 1274201989.20 385.921 1.8208 20100518 165949.200 0011760 1274201989.30 385.804 1.8224 20100518 165949.300 0011869 1274201989.40 385.874 1.8208 20100518 165949.400 0011979 1274201989.50 385.839 1.8212 20100518 165949.500 0012057 1274201989.60 385.536 1.8215 20100518 165949.600 0012166 1274201989.70 385.391 1.8197 20100518 165949.700 0012276 1274201989.80 385.908 1.8201 20100518 165949.800 0012385 1274201989.90 385.872 1.8229 20100518 165949.900 0012463 1274201990.00 385.658 1.8215 20100518 165950.000 0012572 1274201990.10 385.248 1.8190 20100518 165950.100 0012651 1274201990.20 385.535 1.8224 20100518 165950.200 0012760 1274201990.30 385.853 1.8210 20100518 165950.300 0012869 1274201990.40 385.498 1.8210 20100518 165950.400 0012979 1274201990.50 386.057 1.8196 20100518 165950.500 0013057 1274201990.60 385.788 1.8218 20100518 165950.600 0013166 1274201990.70 385.443 1.8180 20100518 165950.700 0013276 1274201990.80 385.407 1.8204 20100518 165950.800 0013354 1274201990.90 385.821 1.8236 20100518 165950.900 0013463 1274201991.00 385.872 1.8198 20100518 165951.000 0013572 1274201991.10 385.685 1.8218 20100518 165951.100 0013651 1274201991.20 385.860 1.8206 20100518 165951.200 0013760 1274201991.30 385.554 1.8201 20100518 165951.300 0013869 1274201991.40 385.688 1.8228 20100518 165951.400 0013979 1274201991.50 385.826 1.8204 20100518 165951.500 0014057 1274201991.60 385.743 1.8210 20100518 165951.600 0014166 1274201991.70 385.862 1.8206 20100518 165951.700 0014276 1274201991.80 385.699 1.8220 20100518 165951.800 0014354 1274201991.90 385.915 1.8217 20100518 165951.900 0014463 1274201992.00 385.664 1.8209 20100518 165952.000 0014572 1274201992.10 385.932 1.8246 20100518 165952.100 0014651 1274201992.20 385.780 1.8215 20100518 165952.200 0014760 1274201992.30 385.815 1.8203 20100518 165952.300 0014869 1274201992.40 385.799 1.8189 20100518 165952.400 0014979 1274201992.50 385.850 1.8215 20100518 165952.500 0015057 1274201992.60 385.962 1.8208 20100518 165952.600 0015166 1274201992.70 385.587 1.8186 20100518 165952.700 0015276 1274201992.80 385.804 1.8199 20100518 165952.800 0015354 1274201992.90 385.702 1.8220 20100518 165952.900 0015463 1274201993.00 385.810 1.8211 20100518 165953.000 0015572 1274201993.10 385.837 1.8243 20100518 165953.100 0015651 1274201993.20 385.678 1.8208 20100518 165953.200 0015760 1274201993.30 385.777 1.8205 20100518 165953.300 0015869 1274201993.40 385.800 1.8224 20100518 165953.400 0015979 1274201993.50 385.550 1.8193 20100518 165953.500 0016057 1274201993.60 385.783 1.8215 20100518 165953.600 0016166 1274201993.70 386.031 1.8247 20100518 165953.700 0016276 1274201993.80 385.689 1.8217 20100518 165953.800 0016354 1274201993.90 385.781 1.8209 20100518 165953.900 0016463 1274201994.00 385.780 1.8210 20100518 165954.000 0016572 1274201994.10 385.544 1.8194 20100518 165954.100 0016651 1274201994.20 386.082 1.8207 20100518 165954.200 0016760 1274201994.30 385.683 1.8202 20100518 165954.300 0016869 1274201994.40 385.840 1.8202 20100518 165954.400 0016979 1274201994.50 385.713 1.8228 20100518 165954.500 0017057 1274201994.60 385.784 1.8210 20100518 165954.600 0017166 1274201994.70 385.879 1.8209 20100518 165954.700 0017276 1274201994.80 386.008 1.8220 20100518 165954.800 0017354 1274201994.90 385.850 1.8207 20100518 165954.900 0017463 1274201995.00 385.632 1.8194 20100518 165955.000 0017572 1274201995.10 386.099 1.8240 20100518 165955.100 0017651 1274201995.20 385.732 1.8204 20100518 165955.200 0017760 1274201995.30 385.678 1.8207 20100518 165955.300 0017869 1274201995.40 385.698 1.8201 20100518 165955.400 0017979 1274201995.50 385.806 1.8191 20100518 165955.500 0018057 1274201995.60 385.669 1.8187 20100518 165955.600 0018166 1274201995.70 385.623 1.8214 20100518 165955.700 0018276 1274201995.80 385.988 1.8209 20100518 165955.800 0018354 1274201995.90 385.743 1.8252 20100518 165955.900 0018463 1274201996.00 385.726 1.8225 20100518 165956.000 0018572 1274201996.10 385.395 1.8205 20100518 165956.100 0018651 1274201996.20 386.362 1.8202 20100518 165956.200 0018760 1274201996.30 385.152 1.8183 20100518 165956.300 0018869 1274201996.40 385.769 1.8214 20100518 165956.400 0018979 1274201996.50 385.921 1.8239 20100518 165956.500 0019057 1274201996.60 386.441 1.8216 20100518 165956.600 0019166 1274201996.70 386.154 1.8216 20100518 165956.700 0019276 1274201996.80 386.069 1.8209 20100518 165956.800 0019354 1274201996.90 386.101 1.8208 20100518 165956.900 0019463 1274201997.00 385.804 1.8204 20100518 165957.000 0019572 1274201997.10 385.728 1.8189 20100518 165957.100 0019651 1274201997.20 385.778 1.8201 20100518 165957.200 0019807 1274201997.30 385.434 1.8175 20100518 165957.300 0019854 1274201997.40 385.601 1.8184 20100518 165957.400 0019963 1274201997.50 385.691 1.8214 20100518 165957.500 0020072 1274201997.60 385.911 1.8210 20100518 165957.600 0020151 1274201997.70 385.888 1.8205 20100518 165957.700 0020260 1274201997.80 385.552 1.8205 20100518 165957.800 0020369 1274201997.90 385.607 1.8209 20100518 165957.900 0020479 1274201998.00 385.701 1.8202 20100518 165958.000 0020557 1274201998.10 385.884 1.8217 20100518 165958.100 0020666 1274201998.20 385.793 1.8197 20100518 165958.200 0020776 1274201998.30 385.465 1.8189 20100518 165958.300 0020854 1274201998.40 385.673 1.8202 20100518 165958.400 0020963 1274201998.50 385.822 1.8229 20100518 165958.500 0021072 1274201998.60 385.791 1.8210 20100518 165958.600 0021151 1274201998.70 386.181 1.8252 20100518 165958.700 0021260 1274201998.80 385.942 1.8202 20100518 165958.800 0021369 1274201998.90 385.358 1.8181 20100518 165958.900 0021479 1274201999.00 385.875 1.8205 20100518 165959.000 0021557 1274201999.10 385.896 1.8227 20100518 165959.100 0021666 1274201999.20 385.682 1.8216 20100518 165959.200 0021776 1274201999.30 385.623 1.8200 20100518 165959.300 0021854 1274201999.40 385.877 1.8214 20100518 165959.400 0021963 1274201999.50 385.672 1.8213 20100518 165959.500 0022072 1274201999.60 385.810 1.8184 20100518 165959.600 0022151 1274201999.70 385.695 1.8194 20100518 165959.700 0022260 1274201999.80 385.792 1.8211 20100518 165959.800 0022369 1274201999.90 385.976 1.8202 20100518 165959.900 0022479 1274202000.00 385.722 1.8207 20100518 170000.000 0022557 1274202000.10 385.739 1.8209 20100518 170000.100 0022666 1274202000.20 385.781 1.8228 20100518 170000.200 0022776 1274202000.30 385.533 1.8200 20100518 170000.300 0022854 1274202000.40 385.847 1.8201 20100518 170000.400 0022963 1274202000.50 385.895 1.8218 20100518 170000.500 0023072 1274202000.60 385.866 1.8193 20100518 170000.600 0023151 1274202000.70 385.912 1.8220 20100518 170000.700 0023260 1274202000.80 385.811 1.8205 20100518 170000.800 0023369 1274202000.90 385.993 1.8254 20100518 170000.900 0023479 1274202001.00 385.827 1.8202 20100518 170001.000 0023557 1274202001.10 385.748 1.8200 20100518 170001.100 0023666 1274202001.20 385.849 1.8222 20100518 170001.200 0023760 1274202001.30 385.691 1.8189 20100518 170001.300 0023869 1274202001.40 385.734 1.8218 20100518 170001.400 0023979 1274202001.50 385.883 1.8238 20100518 170001.500 0024057 1274202001.60 385.929 1.8223 20100518 170001.600 0024166 1274202001.70 386.011 1.8250 20100518 170001.700 0024276 1274202001.80 385.751 1.8213 20100518 170001.800 0024354 1274202001.90 385.373 1.8179 20100518 170001.900 0024463 1274202002.00 385.782 1.8213 20100518 170002.000 0024572 1274202002.10 385.776 1.8224 20100518 170002.100 0024651 1274202002.20 385.796 1.8218 20100518 170002.200 0024760 1274202002.30 385.828 1.8227 20100518 170002.300 0024869 1274202002.40 385.725 1.8236 20100518 170002.400 0024979 1274202002.50 385.729 1.8187 20100518 170002.500 0025057 1274202002.60 385.972 1.8208 20100518 170002.600 0025166 1274202002.70 385.665 1.8180 20100518 170002.700 0025276 1274202002.80 385.706 1.8207 20100518 170002.800 0025354 1274202002.90 385.792 1.8191 20100518 170002.900 0025463 1274202003.00 385.808 1.8202 20100518 170003.000 0025572 1274202003.10 385.743 1.8205 20100518 170003.100 0025651 1274202003.20 385.606 1.8204 20100518 170003.200 0025776 1274202003.30 385.661 1.8203 20100518 170003.300 0025854 1274202003.40 385.708 1.8201 20100518 170003.400 0025963 1274202003.50 385.888 1.8226 20100518 170003.500 0026072 1274202003.60 385.456 1.8214 20100518 170003.600 0026151 1274202003.70 386.069 1.8241 20100518 170003.700 0026260 1274202003.80 385.687 1.8209 20100518 170003.800 0026369 1274202003.90 385.929 1.8208 20100518 170003.900 0026447 1274202004.00 385.264 1.8217 20100518 170004.000 0026557 1274202004.10 386.045 1.8251 20100518 170004.100 0026666 1274202004.20 385.651 1.8208 20100518 170004.200 0026776 1274202004.30 385.620 1.8170 20100518 170004.300 0026854 1274202004.40 385.494 1.8220 20100518 170004.400 0026963 1274202004.50 385.588 1.8195 20100518 170004.500 0027072 1274202004.60 385.637 1.8218 20100518 170004.600 0027151 1274202004.70 385.928 1.8224 20100518 170004.700 0027260 1274202004.80 385.723 1.8210 20100518 170004.800 0027369 1274202004.90 385.989 1.8226 20100518 170004.900 0027479 1274202005.00 385.675 1.8216 20100518 170005.000 0027557 1274202005.10 385.788 1.8212 20100518 170005.100 0027666 1274202005.20 385.242 1.8233 20100518 170005.200 0027776 1274202005.30 385.854 1.8222 20100518 170005.300 0027854 1274202005.40 385.921 1.8222 20100518 170005.400 0027963 1274202005.50 385.814 1.8219 20100518 170005.500 0028072 1274202005.60 385.586 1.8206 20100518 170005.600 0028151 1274202005.70 385.904 1.8241 20100518 170005.700 0028260 1274202005.80 385.841 1.8200 20100518 170005.800 0028369 1274202005.90 385.697 1.8197 20100518 170005.900 0028479 1274202006.00 385.735 1.8205 20100518 170006.000 0028557 1274202006.10 385.797 1.8218 20100518 170006.100 0028666 1274202006.20 385.629 1.8218 20100518 170006.200 0028776 1274202006.30 385.644 1.8209 20100518 170006.300 0028854 1274202006.40 385.556 1.8203 20100518 170006.400 0028963 1274202006.50 385.856 1.8225 20100518 170006.500 0029072 1274202006.60 385.629 1.8218 20100518 170006.600 0029151 1274202006.70 385.762 1.8209 20100518 170006.700 0029260 1274202006.80 385.841 1.8199 20100518 170006.800 0029369 1274202006.90 385.677 1.8220 20100518 170006.900 0029479 1274202007.00 385.800 1.8209 20100518 170007.000 0029557 1274202007.10 385.786 1.8232 20100518 170007.100 0029666 1274202007.20 385.813 1.8185 20100518 170007.200 0029776 1274202007.30 385.871 1.8207 20100518 170007.300 0029854 1274202007.40 386.004 1.8204 20100518 170007.400 0029963 1274202007.50 385.652 1.8226 20100518 170007.500 0030072 1274202007.60 385.578 1.8196 20100518 170007.600 0030151 1274202007.70 386.229 1.8234 20100518 170007.700 0030276 1274202007.80 385.800 1.8189 20100518 170007.800 0030354 1274202007.90 385.558 1.8197 20100518 170007.900 0030463 1274202008.00 385.637 1.8221 20100518 170008.000 0030572 1274202008.10 385.669 1.8207 20100518 170008.100 0030651 1274202008.20 385.818 1.8222 20100518 170008.200 0030760 1274202008.30 386.099 1.8203 20100518 170008.300 0030869 1274202008.40 385.705 1.8202 20100518 170008.400 0030979 1274202008.50 385.733 1.8200 20100518 170008.500 0031057 1274202008.60 385.730 1.8187 20100518 170008.600 0031166 1274202008.70 385.684 1.8216 20100518 170008.700 0031276 1274202008.80 385.840 1.8211 20100518 170008.800 0031354 1274202008.90 385.562 1.8178 20100518 170008.900 0031463 1274202009.00 385.559 1.8200 20100518 170009.000 0031572 1274202009.10 385.964 1.8250 20100518 170009.100 0031651 1274202009.20 385.681 1.8234 20100518 170009.200 0031760 1274202009.30 385.478 1.8208 20100518 170009.300 0031869 1274202009.40 385.748 1.8194 20100518 170009.400 0031979 1274202009.50 385.733 1.8182 20100518 170009.500 0032057 1274202009.60 385.809 1.8233 20100518 170009.600 0032166 1274202009.70 385.528 1.8192 20100518 170009.700 0032276 1274202009.80 385.651 1.8217 20100518 170009.800 0032354 1274202009.90 385.755 1.8214 20100518 170009.900 0032463 1274202010.00 385.638 1.8208 20100518 170010.000 0032572 1274202010.10 385.526 1.8223 20100518 170010.100 0032651 1274202010.20 385.754 1.8215 20100518 170010.200 0032760 1274202010.30 385.803 1.8217 20100518 170010.300 0032869 1274202010.40 385.606 1.8196 20100518 170010.400 0032979 1274202010.50 385.868 1.8240 20100518 170010.500 0033057 1274202010.60 386.247 1.8195 20100518 170010.600 0033166 1274202010.70 385.479 1.8192 20100518 170010.700 0033276 1274202010.80 385.673 1.8204 20100518 170010.800 0033354 1274202010.90 385.834 1.8205 20100518 170010.900 0033463 1274202011.00 385.738 1.8204 20100518 170011.000 0033572 1274202011.10 385.813 1.8231 20100518 170011.100 0033651 1274202011.20 385.872 1.8208 20100518 170011.200 0033760 1274202011.30 385.213 1.8172 20100518 170011.300 0033869 1274202011.40 385.699 1.8234 20100518 170011.400 0033979 1274202011.50 385.528 1.8193 20100518 170011.500 0034057 1274202011.60 385.572 1.8205 20100518 170011.600 0034166 1274202011.70 385.943 1.8200 20100518 170011.700 0034276 1274202011.80 385.961 1.8209 20100518 170011.800 0034354 1274202011.90 386.027 1.8222 20100518 170011.900 0034463 1274202012.00 385.806 1.8190 20100518 170012.000 0034572 1274202012.10 385.458 1.8232 20100518 170012.100 0034651 1274202012.20 385.585 1.8220 20100518 170012.200 0034760 1274202012.30 385.762 1.8210 20100518 170012.300 0034869 1274202012.40 385.864 1.8228 20100518 170012.400 0034947 1274202012.50 386.000 1.8225 20100518 170012.500 0035057 1274202012.60 385.905 1.8203 20100518 170012.600 0035166 1274202012.70 385.627 1.8209 20100518 170012.700 0035276 1274202012.80 385.854 1.8200 20100518 170012.800 0035354 1274202012.90 385.704 1.8206 20100518 170012.900 0035463 1274202013.00 385.794 1.8220 20100518 170013.000 0035572 1274202013.10 385.928 1.8243 20100518 170013.100 0035651 1274202013.20 385.936 1.8224 20100518 170013.200 0035760 1274202013.30 385.923 1.8190 20100518 170013.300 0035869 1274202013.40 385.721 1.8214 20100518 170013.400 0035979 1274202013.50 386.249 1.8241 20100518 170013.500 0036057 1274202013.60 385.569 1.8225 20100518 170013.600 0036166 1274202013.70 386.004 1.8253 20100518 170013.700 0036276 1274202013.80 385.815 1.8215 20100518 170013.800 0036354 1274202013.90 385.847 1.8185 20100518 170013.900 0036463 1274202014.00 385.624 1.8211 20100518 170014.000 0036572 1274202014.10 385.659 1.8213 20100518 170014.100 0036651 1274202014.20 385.538 1.8215 20100518 170014.200 0036760 1274202014.30 385.681 1.8179 20100518 170014.300 0036869 1274202014.40 386.065 1.8224 20100518 170014.400 0036979 1274202014.50 386.049 1.8201 20100518 170014.500 0037057 1274202014.60 385.883 1.8222 20100518 170014.600 0037166 1274202014.70 385.838 1.8213 20100518 170014.700 0037276 1274202014.80 386.007 1.8213 20100518 170014.800 0037354 1274202014.90 385.626 1.8185 20100518 170014.900 0037463 1274202015.00 385.806 1.8208 20100518 170015.000 0037572 1274202015.10 386.178 1.8236 20100518 170015.100 0037651 1274202015.20 385.706 1.8226 20100518 170015.200 0037776 1274202015.30 385.471 1.8191 20100518 170015.300 0037854 1274202015.40 385.911 1.8223 20100518 170015.400 0037963 1274202015.50 385.874 1.8202 20100518 170015.500 0038072 1274202015.60 385.592 1.8236 20100518 170015.600 0038151 1274202015.70 385.901 1.8227 20100518 170015.700 0038260 1274202015.80 385.720 1.8203 20100518 170015.800 0038369 1274202015.90 385.679 1.8203 20100518 170015.900 0038479 1274202016.00 385.759 1.8231 20100518 170016.000 0038557 1274202016.10 386.275 1.8267 20100518 170016.100 0038666 1274202016.20 385.490 1.8221 20100518 170016.200 0038776 1274202016.30 385.797 1.8201 20100518 170016.300 0038854 1274202016.40 385.665 1.8232 20100518 170016.400 0038963 1274202016.50 385.662 1.8186 20100518 170016.500 0039072 1274202016.60 386.003 1.8221 20100518 170016.600 0039151 1274202016.70 385.974 1.8231 20100518 170016.700 0039260 1274202016.80 385.845 1.8204 20100518 170016.800 0039369 1274202016.90 385.832 1.8190 20100518 170016.900 0039479 1274202017.00 385.775 1.8202 20100518 170017.000 0039557 1274202017.10 385.549 1.8203 20100518 170017.100 0039666 1274202017.20 385.897 1.8220 20100518 170017.200 0039776 1274202017.30 385.963 1.8216 20100518 170017.300 0039854 1274202017.40 385.632 1.8201 20100518 170017.400 0039963 1274202017.50 385.768 1.8213 20100518 170017.500 0040072 1274202017.60 385.751 1.8207 20100518 170017.600 0040151 1274202017.70 385.991 1.8218 20100518 170017.700 0040260 1274202017.80 386.114 1.8225 20100518 170017.800 0040369 1274202017.90 385.892 1.8194 20100518 170017.900 0040479 1274202018.00 385.804 1.8203 20100518 170018.000 0040541 1274202018.10 385.848 1.8188 20100518 170018.100 0040697 1274202018.20 385.848 1.8201 20100518 170018.200 0040760 1274202018.30 386.068 1.8243 20100518 170018.300 0040869 1274202018.40 385.841 1.8213 20100518 170018.400 0040979 1274202018.50 385.928 1.8195 20100518 170018.500 0041057 1274202018.60 386.111 1.8212 20100518 170018.600 0041166 1274202018.70 385.690 1.8196 20100518 170018.700 0041276 1274202018.80 385.820 1.8203 20100518 170018.800 0041354 1274202018.90 386.235 1.8240 20100518 170018.900 0041463 1274202019.00 385.948 1.8206 20100518 170019.000 0041572 1274202019.10 386.100 1.8248 20100518 170019.100 0041682 1274202019.20 385.969 1.8218 20100518 170019.200 0041760 1274202019.30 385.636 1.8177 20100518 170019.300 0041869 1274202019.40 385.936 1.8217 20100518 170019.400 0041979 1274202019.50 385.818 1.8203 20100518 170019.500 0042057 1274202019.60 385.552 1.8209 20100518 170019.600 0042166 1274202019.70 386.087 1.8262 20100518 170019.700 0042276 1274202019.80 385.578 1.8208 20100518 170019.800 0042385 1274202019.90 385.759 1.8187 20100518 170019.900 0042463 1274202020.00 385.710 1.8199 20100518 170020.000 0042572 1274202020.10 385.809 1.8222 20100518 170020.100 0042651 1274202020.20 386.002 1.8205 20100518 170020.200 0042760 1274202020.30 385.556 1.8192 20100518 170020.300 0042869 1274202020.40 385.692 1.8182 20100518 170020.400 0042979 1274202020.50 385.747 1.8193 20100518 170020.500 0043057 1274202020.60 385.674 1.8216 20100518 170020.600 0043166 1274202020.70 386.121 1.8241 20100518 170020.700 0043276 1274202020.80 386.110 1.8226 20100518 170020.800 0043354 1274202020.90 385.391 1.8188 20100518 170020.900 0043463 1274202021.00 385.780 1.8211 20100518 170021.000 0043541 1274202021.10 385.757 1.8193 20100518 170021.100 0043697 1274202021.20 386.142 1.8191 20100518 170021.200 0043760 1274202021.30 385.762 1.8223 20100518 170021.300 0043869 1274202021.40 385.842 1.8207 20100518 170021.400 0043979 1274202021.50 385.758 1.8206 20100518 170021.500 0044057 1274202021.60 385.822 1.8217 20100518 170021.600 0044166 1274202021.70 386.042 1.8216 20100518 170021.700 0044276 1274202021.80 386.075 1.8207 20100518 170021.800 0044354 1274202021.90 385.162 1.8210 20100518 170021.900 0044463 1274202022.00 385.702 1.8219 20100518 170022.000 0044572 1274202022.10 385.538 1.8211 20100518 170022.100 0044682 1274202022.20 385.828 1.8210 20100518 170022.200 0044760 1274202022.30 385.900 1.8198 20100518 170022.300 0044869 1274202022.40 385.984 1.8227 20100518 170022.400 0044979 1274202022.50 385.107 1.8198 20100518 170022.500 0045057 1274202022.60 385.450 1.8224 20100518 170022.600 0045166 1274202022.70 385.870 1.8201 20100518 170022.700 0045276 1274202022.80 385.802 1.8218 20100518 170022.800 0045385 1274202022.90 385.885 1.8208 20100518 170022.900 0045463 1274202023.00 385.840 1.8221 20100518 170023.000 0045572 1274202023.10 386.159 1.8240 20100518 170023.100 0045651 1274202023.20 385.915 1.8197 20100518 170023.200 0045760 1274202023.30 385.632 1.8188 20100518 170023.300 0045869 1274202023.40 385.622 1.8213 20100518 170023.400 0045979 1274202023.50 385.662 1.8202 20100518 170023.500 0046057 1274202023.60 385.847 1.8208 20100518 170023.600 0046166 1274202023.70 385.853 1.8201 20100518 170023.700 0046276 1274202023.80 385.778 1.8215 20100518 170023.800 0046385 1274202023.90 385.747 1.8217 20100518 170023.900 0046463 1274202024.00 385.596 1.8208 20100518 170024.000 0046572 1274202024.10 386.194 1.8211 20100518 170024.100 0046651 1274202024.20 385.364 1.8243 20100518 170024.200 0046760 1274202024.30 385.703 1.8213 20100518 170024.300 0046869 1274202024.40 385.616 1.8211 20100518 170024.400 0046979 1274202024.50 385.907 1.8238 20100518 170024.500 0047057 1274202024.60 385.910 1.8196 20100518 170024.600 0047166 1274202024.70 385.667 1.8168 20100518 170024.700 0047276 1274202024.80 385.695 1.8182 20100518 170024.800 0047354 1274202024.90 385.639 1.8216 20100518 170024.900 0047463 1274202025.00 385.537 1.8211 20100518 170025.000 0047572 1274202025.10 386.003 1.8243 20100518 170025.100 0047651 1274202025.20 386.027 1.8219 20100518 170025.200 0047760 1274202025.30 385.633 1.8226 20100518 170025.300 0047869 1274202025.40 385.939 1.8188 20100518 170025.400 0047979 1274202025.50 385.118 1.8170 20100518 170025.500 0048057 1274202025.60 385.858 1.8212 20100518 170025.600 0048166 1274202025.70 385.565 1.8198 20100518 170025.700 0048276 1274202025.80 385.613 1.8204 20100518 170025.800 0048354 1274202025.90 385.899 1.8200 20100518 170025.900 0048463 1274202026.00 385.808 1.8204 20100518 170026.000 0048572 1274202026.10 385.966 1.8214 20100518 170026.100 0048651 1274202026.20 385.668 1.8220 20100518 170026.200 0048760 1274202026.30 386.116 1.8232 20100518 170026.300 0048869 1274202026.40 385.851 1.8200 20100518 170026.400 0048979 1274202026.50 385.971 1.8211 20100518 170026.500 0049057 1274202026.60 385.751 1.8187 20100518 170026.600 0049166 1274202026.70 385.761 1.8211 20100518 170026.700 0049276 1274202026.80 385.563 1.8216 20100518 170026.800 0049354 1274202026.90 385.543 1.8229 20100518 170026.900 0049463 1274202027.00 385.738 1.8229 20100518 170027.000 0049572 1274202027.10 385.721 1.8192 20100518 170027.100 0049651 1274202027.20 385.667 1.8201 20100518 170027.200 0049760 1274202027.30 385.881 1.8226 20100518 170027.300 0049838 1274202027.40 385.749 1.8209 20100518 170027.400 0049994 1274202027.50 385.840 1.8205 20100518 170027.500 0050057 1274202027.60 385.679 1.8217 20100518 170027.600 0050166 1274202027.70 384.995 1.8175 20100518 170027.700 0050276 1274202027.80 385.858 1.8205 20100518 170027.800 0050354 1274202027.90 385.823 1.8200 20100518 170027.900 0050463 1274202028.00 385.615 1.8197 20100518 170028.000 0050572 1274202028.10 385.712 1.8204 20100518 170028.100 0050651 1274202028.20 385.771 1.8199 20100518 170028.200 0050760 1274202028.30 385.819 1.8202 20100518 170028.300 0050838 1274202028.40 385.876 1.8211 20100518 170028.400 0050994 1274202028.50 385.749 1.8243 20100518 170028.500 0051057 1274202028.60 385.889 1.8213 20100518 170028.600 0051166 1274202028.70 386.185 1.8226 20100518 170028.700 0051276 1274202028.80 385.863 1.8200 20100518 170028.800 0051354 1274202028.90 385.705 1.8174 20100518 170028.900 0051463 1274202029.00 385.858 1.8206 20100518 170029.000 0051572 1274202029.10 385.904 1.8223 20100518 170029.100 0051651 1274202029.20 385.749 1.8203 20100518 170029.200 0051760 1274202029.30 385.771 1.8219 20100518 170029.300 0051838 1274202029.40 386.013 1.8210 20100518 170029.400 0051994 1274202029.50 385.762 1.8209 20100518 170029.500 0052057 1274202029.60 385.635 1.8189 20100518 170029.600 0052166 1274202029.70 385.907 1.8208 20100518 170029.700 0052276 1274202029.80 385.741 1.8223 20100518 170029.800 0052354 1274202029.90 385.827 1.8214 20100518 170029.900 0052463 1274202030.00 385.717 1.8204 20100518 170030.000 0052572 1274202030.10 385.921 1.8191 20100518 170030.100 0052651 1274202030.20 385.937 1.8192 20100518 170030.200 0052760 1274202030.30 385.840 1.8221 20100518 170030.300 0052838 1274202030.40 385.791 1.8229 20100518 170030.400 0052994 1274202030.50 385.689 1.8206 20100518 170030.500 0053057 1274202030.60 385.635 1.8211 20100518 170030.600 0053166 1274202030.70 385.527 1.8241 20100518 170030.700 0053276 1274202030.80 385.732 1.8201 20100518 170030.800 0053354 1274202030.90 386.092 1.8223 20100518 170030.900 0053463 1274202031.00 385.920 1.8208 20100518 170031.000 0053572 1274202031.10 385.651 1.8176 20100518 170031.100 0053651 1274202031.20 385.676 1.8220 20100518 170031.200 0053760 1274202031.30 385.660 1.8219 20100518 170031.300 0053869 1274202031.40 385.886 1.8190 20100518 170031.400 0053979 1274202031.50 386.033 1.8245 20100518 170031.500 0054057 1274202031.60 385.726 1.8218 20100518 170031.600 0054166 1274202031.70 385.777 1.8214 20100518 170031.700 0054276 1274202031.80 385.859 1.8203 20100518 170031.800 0054354 1274202031.90 385.412 1.8193 20100518 170031.900 0054463 1274202032.00 385.684 1.8188 20100518 170032.000 0054572 1274202032.10 385.633 1.8207 20100518 170032.100 0054651 1274202032.20 385.779 1.8210 20100518 170032.200 0054760 1274202032.30 385.880 1.8202 20100518 170032.300 0054869 1274202032.40 385.741 1.8223 20100518 170032.400 0054979 1274202032.50 386.322 1.8207 20100518 170032.500 0055057 1274202032.60 385.725 1.8208 20100518 170032.600 0055166 1274202032.70 385.714 1.8226 20100518 170032.700 0055276 1274202032.80 385.498 1.8201 20100518 170032.800 0055354 1274202032.90 385.752 1.8197 20100518 170032.900 0055463 1274202033.00 385.764 1.8202 20100518 170033.000 0055572 1274202033.10 385.743 1.8200 20100518 170033.100 0055651 1274202033.20 385.558 1.8206 20100518 170033.200 0055760 1274202033.30 385.673 1.8203 20100518 170033.300 0055869 1274202033.40 385.565 1.8188 20100518 170033.400 0055979 1274202033.50 386.247 1.8229 20100518 170033.500 0056057 1274202033.60 385.491 1.8225 20100518 170033.600 0056166 1274202033.70 385.544 1.8191 20100518 170033.700 0056276 1274202033.80 386.090 1.8210 20100518 170033.800 0056354 1274202033.90 385.449 1.8197 20100518 170033.900 0056463 1274202034.00 385.893 1.8211 20100518 170034.000 0056572 1274202034.10 385.327 1.8192 20100518 170034.100 0056651 1274202034.20 385.900 1.8208 20100518 170034.200 0056760 1274202034.30 385.866 1.8225 20100518 170034.300 0056838 1274202034.40 385.752 1.8209 20100518 170034.400 0056994 1274202034.50 386.249 1.8235 20100518 170034.500 0057057 1274202034.60 385.718 1.8223 20100518 170034.600 0057166 1274202034.70 386.089 1.8224 20100518 170034.700 0057276 1274202034.80 385.722 1.8204 20100518 170034.800 0057354 1274202034.90 385.347 1.8166 20100518 170034.900 0057463 1274202035.00 385.920 1.8225 20100518 170035.000 0057572 1274202035.10 385.997 1.8169 20100518 170035.100 0057651 1274202035.20 385.676 1.8231 20100518 170035.200 0057760 1274202035.30 386.009 1.8239 20100518 170035.300 0057869 1274202035.40 385.754 1.8198 20100518 170035.400 0057979 1274202035.50 385.755 1.8213 20100518 170035.500 0058041 1274202035.60 385.369 1.8201 20100518 170035.600 0058197 1274202035.70 385.647 1.8205 20100518 170035.700 0058260 1274202035.80 386.165 1.8200 20100518 170035.800 0058369 1274202035.90 385.858 1.8216 20100518 170035.900 0058479 1274202036.00 385.726 1.8206 20100518 170036.000 0058557 1274202036.10 385.739 1.8201 20100518 170036.100 0058666 1274202036.20 385.820 1.8206 20100518 170036.200 0058776 1274202036.30 385.738 1.8205 20100518 170036.300 0058854 1274202036.40 385.942 1.8204 20100518 170036.400 0058963 1274202036.50 385.785 1.8203 20100518 170036.500 0059041 1274202036.60 385.554 1.8217 20100518 170036.600 0059197 1274202036.70 385.980 1.8231 20100518 170036.700 0059260 1274202036.80 385.870 1.8217 20100518 170036.800 0059369 1274202036.90 385.873 1.8232 20100518 170036.900 0059479 1274202037.00 385.877 1.8225 20100518 170037.000 0059557 1274202037.10 385.554 1.8188 20100518 170037.100 0059666 1274202037.20 385.585 1.8201 20100518 170037.200 0059776 1274202037.30 385.802 1.8217 20100518 170037.300 0059885 1274202037.40 385.754 1.8228 20100518 170037.400 0059963 1274202037.50 386.148 1.8239 20100518 170037.500 0100072 1274202037.60 385.719 1.8207 20100518 170037.600 0100151 1274202037.70 385.828 1.8214 20100518 170037.700 0100260 1274202037.80 385.954 1.8213 20100518 170037.800 0100369 1274202037.90 385.614 1.8202 20100518 170037.900 0100479 1274202038.00 385.677 1.8202 20100518 170038.000 0100557 1274202038.10 385.813 1.8209 20100518 170038.100 0100666 1274202038.20 385.686 1.8222 20100518 170038.200 0100776 1274202038.30 385.866 1.8232 20100518 170038.300 0100854 1274202038.40 385.680 1.8199 20100518 170038.400 0100963 1274202038.50 385.651 1.8202 20100518 170038.500 0101072 1274202038.60 385.971 1.8200 20100518 170038.600 0101151 1274202038.70 385.437 1.8175 20100518 170038.700 0101260 1274202038.80 385.827 1.8212 20100518 170038.800 0101369 1274202038.90 386.060 1.8242 20100518 170038.900 0101479 1274202039.00 385.744 1.8209 20100518 170039.000 0101557 1274202039.10 385.962 1.8227 20100518 170039.100 0101666 1274202039.20 385.632 1.8236 20100518 170039.200 0101776 1274202039.30 385.840 1.8197 20100518 170039.300 0101854 1274202039.40 385.740 1.8224 20100518 170039.400 0101963 1274202039.50 385.521 1.8205 20100518 170039.500 0102041 1274202039.60 385.604 1.8202 20100518 170039.600 0102151 1274202039.70 385.724 1.8228 20100518 170039.700 0102276 1274202039.80 385.712 1.8212 20100518 170039.800 0102354 1274202039.90 385.580 1.8217 20100518 170039.900 0102463 1274202040.00 385.916 1.8225 20100518 170040.000 0102572 1274202040.10 385.486 1.8179 20100518 170040.100 0102651 1274202040.20 385.780 1.8214 20100518 170040.200 0102760 1274202040.30 385.707 1.8219 20100518 170040.300 0102869 1274202040.40 385.667 1.8211 20100518 170040.400 0102979 1274202040.50 385.754 1.8231 20100518 170040.500 0103057 1274202040.60 385.721 1.8206 20100518 170040.600 0103166 1274202040.70 385.582 1.8224 20100518 170040.700 0103276 1274202040.80 385.845 1.8218 20100518 170040.800 0103354 1274202040.90 385.794 1.8209 20100518 170040.900 0103463 1274202041.00 385.726 1.8214 20100518 170041.000 0103572 1274202041.10 385.632 1.8205 20100518 170041.100 0103651 1274202041.20 385.446 1.8212 20100518 170041.200 0103760 1274202041.30 385.740 1.8198 20100518 170041.300 0103838 1274202041.40 385.748 1.8210 20100518 170041.400 0103994 1274202041.50 385.845 1.8225 20100518 170041.500 0104057 1274202041.60 385.634 1.8212 20100518 170041.600 0104166 1274202041.70 385.661 1.8222 20100518 170041.700 0104276 1274202041.80 385.671 1.8216 20100518 170041.800 0104354 1274202041.90 385.581 1.8222 20100518 170041.900 0104463 1274202042.00 385.939 1.8208 20100518 170042.000 0104572 1274202042.10 385.486 1.8186 20100518 170042.100 0104651 1274202042.20 385.792 1.8225 20100518 170042.200 0104776 1274202042.30 385.468 1.8200 20100518 170042.300 0104854 1274202042.40 385.908 1.8212 20100518 170042.400 0104963 1274202042.50 386.123 1.8256 20100518 170042.500 0105072 1274202042.60 385.881 1.8224 20100518 170042.600 0105151 1274202042.70 385.808 1.8219 20100518 170042.700 0105260 1274202042.80 385.891 1.8213 20100518 170042.800 0105369 1274202042.90 385.761 1.8200 20100518 170042.900 0105479 1274202043.00 385.696 1.8220 20100518 170043.000 0105557 1274202043.10 385.735 1.8198 20100518 170043.100 0105682 1274202043.20 385.880 1.8223 20100518 170043.200 0105760 1274202043.30 385.623 1.8206 20100518 170043.300 0105869 1274202043.40 385.829 1.8198 20100518 170043.400 0105979 1274202043.50 385.904 1.8207 20100518 170043.500 0106057 1274202043.60 385.817 1.8211 20100518 170043.600 0106166 1274202043.70 385.917 1.8250 20100518 170043.700 0106276 1274202043.80 385.728 1.8223 20100518 170043.800 0106354 1274202043.90 385.940 1.8218 20100518 170043.900 0106463 1274202044.00 385.710 1.8208 20100518 170044.000 0106572 1274202044.10 385.843 1.8194 20100518 170044.100 0106651 1274202044.20 385.951 1.8230 20100518 170044.200 0106760 1274202044.30 385.415 1.8202 20100518 170044.300 0106869 1274202044.40 385.895 1.8198 20100518 170044.400 0106979 1274202044.50 385.364 1.8181 20100518 170044.500 0107057 1274202044.60 385.994 1.8212 20100518 170044.600 0107166 1274202044.70 385.947 1.8223 20100518 170044.700 0107276 1274202044.80 385.770 1.8191 20100518 170044.800 0107354 1274202044.90 385.894 1.8223 20100518 170044.900 0107463 1274202045.00 385.653 1.8205 20100518 170045.000 0107572 1274202045.10 385.706 1.8249 20100518 170045.100 0107651 1274202045.20 385.634 1.8215 20100518 170045.200 0107760 1274202045.30 385.547 1.8174 20100518 170045.300 0107838 1274202045.40 385.610 1.8215 20100518 170045.400 0107994 1274202045.50 385.825 1.8211 20100518 170045.500 0108057 1274202045.60 386.174 1.8207 20100518 170045.600 0108166 1274202045.70 385.604 1.8230 20100518 170045.700 0108276 1274202045.80 385.818 1.8226 20100518 170045.800 0108385 1274202045.90 385.684 1.8221 20100518 170045.900 0108463 1274202046.00 385.756 1.8188 20100518 170046.000 0108572 1274202046.10 385.626 1.8227 20100518 170046.100 0108682 1274202046.20 385.762 1.8207 20100518 170046.200 0108760 1274202046.30 385.972 1.8235 20100518 170046.300 0108869 1274202046.40 385.728 1.8211 20100518 170046.400 0108979 1274202046.50 385.505 1.8219 20100518 170046.500 0109057 1274202046.60 385.953 1.8207 20100518 170046.600 0109166 1274202046.70 385.554 1.8219 20100518 170046.700 0109276 1274202046.80 385.539 1.8208 20100518 170046.800 0109338 1274202046.90 385.968 1.8239 20100518 170046.900 0109494 1274202047.00 385.882 1.8223 20100518 170047.000 0109557 1274202047.10 385.442 1.8186 20100518 170047.100 0109666 1274202047.20 385.944 1.8229 20100518 170047.200 0109776 1274202047.30 385.947 1.8204 20100518 170047.300 0109854 1274202047.40 385.675 1.8220 20100518 170047.400 0109963 1274202047.50 385.955 1.8187 20100518 170047.500 0110072 1274202047.60 385.829 1.8215 20100518 170047.600 0110151 1274202047.70 385.845 1.8216 20100518 170047.700 0110260 1274202047.80 386.169 1.8219 20100518 170047.800 0110369 1274202047.90 385.837 1.8232 20100518 170047.900 0110479 1274202048.00 385.668 1.8218 20100518 170048.000 0110557 1274202048.10 385.542 1.8207 20100518 170048.100 0110666 1274202048.20 385.460 1.8215 20100518 170048.200 0110776 1274202048.30 385.655 1.8176 20100518 170048.300 0110854 1274202048.40 386.450 1.8239 20100518 170048.400 0110963 1274202048.50 385.821 1.8211 20100518 170048.500 0111072 1274202048.60 385.770 1.8224 20100518 170048.600 0111182 1274202048.70 385.614 1.8189 20100518 170048.700 0111260 1274202048.80 385.851 1.8218 20100518 170048.800 0111369 1274202048.90 385.844 1.8192 20100518 170048.900 0111479 1274202049.00 385.851 1.8216 20100518 170049.000 0111557 1274202049.10 386.050 1.8219 20100518 170049.100 0111666 1274202049.20 385.973 1.8190 20100518 170049.200 0111776 1274202049.30 385.860 1.8208 20100518 170049.300 0111854 1274202049.40 385.791 1.8216 20100518 170049.400 0111963 1274202049.50 385.948 1.8211 20100518 170049.500 0112072 1274202049.60 385.605 1.8224 20100518 170049.600 0112151 1274202049.70 385.877 1.8211 20100518 170049.700 0112260 1274202049.80 385.784 1.8219 20100518 170049.800 0112369 1274202049.90 385.688 1.8196 20100518 170049.900 0112479 1274202050.00 385.721 1.8218 20100518 170050.000 0112557 1274202050.10 386.000 1.8220 20100518 170050.100 0112666 1274202050.20 386.114 1.8195 20100518 170050.200 0112776 1274202050.30 385.870 1.8206 20100518 170050.300 0112854 1274202050.40 385.852 1.8197 20100518 170050.400 0112963 1274202050.50 386.059 1.8233 20100518 170050.500 0113072 1274202050.60 385.834 1.8204 20100518 170050.600 0113151 1274202050.70 385.338 1.8136 20100518 170050.700 0113260 1274202050.80 385.662 1.8219 20100518 170050.800 0113369 1274202050.90 385.693 1.8194 20100518 170050.900 0113479 1274202051.00 385.754 1.8207 20100518 170051.000 0113557 1274202051.10 386.801 1.8257 20100518 170051.100 0113666 1274202051.20 385.972 1.8216 20100518 170051.200 0113776 1274202051.30 385.636 1.8210 20100518 170051.300 0113854 1274202051.40 385.736 1.8214 20100518 170051.400 0113963 1274202051.50 385.768 1.8195 20100518 170051.500 0114072 1274202051.60 385.543 1.8219 20100518 170051.600 0114151 1274202051.70 385.743 1.8209 20100518 170051.700 0114260 1274202051.80 385.804 1.8219 20100518 170051.800 0114369 1274202051.90 385.953 1.8223 20100518 170051.900 0114479 1274202052.00 385.770 1.8207 20100518 170052.000 0114541 1274202052.10 385.852 1.8202 20100518 170052.100 0114651 1274202052.20 385.656 1.8229 20100518 170052.200 0114760 1274202052.30 385.538 1.8206 20100518 170052.300 0114869 1274202052.40 385.725 1.8237 20100518 170052.400 0114979 1274202052.50 385.386 1.8185 20100518 170052.500 0115057 1274202052.60 385.450 1.8215 20100518 170052.600 0115166 1274202052.70 385.468 1.8216 20100518 170052.700 0115276 1274202052.80 386.082 1.8220 20100518 170052.800 0115385 1274202052.90 385.586 1.8177 20100518 170052.900 0115463 1274202053.00 385.615 1.8218 20100518 170053.000 0115572 1274202053.10 386.096 1.8243 20100518 170053.100 0115651 1274202053.20 385.678 1.8185 20100518 170053.200 0115760 1274202053.30 385.835 1.8197 20100518 170053.300 0115869 1274202053.40 385.706 1.8220 20100518 170053.400 0115979 1274202053.50 385.837 1.8207 20100518 170053.500 0116057 1274202053.60 386.019 1.8217 20100518 170053.600 0116166 1274202053.70 385.664 1.8243 20100518 170053.700 0116276 1274202053.80 385.883 1.8227 20100518 170053.800 0116354 1274202053.90 385.782 1.8211 20100518 170053.900 0116463 1274202054.00 385.885 1.8198 20100518 170054.000 0116572 1274202054.10 385.670 1.8196 20100518 170054.100 0116651 1274202054.20 385.764 1.8207 20100518 170054.200 0116760 1274202054.30 385.711 1.8194 20100518 170054.300 0116869 1274202054.40 385.689 1.8205 20100518 170054.400 0116979 1274202054.50 385.759 1.8199 20100518 170054.500 0117057 1274202054.60 385.631 1.8202 20100518 170054.600 0117166 1274202054.70 385.966 1.8210 20100518 170054.700 0117276 1274202054.80 385.824 1.8222 20100518 170054.800 0117354 1274202054.90 385.761 1.8247 20100518 170054.900 0117463 1274202055.00 385.672 1.8215 20100518 170055.000 0117572 1274202055.10 385.748 1.8224 20100518 170055.100 0117651 1274202055.20 385.870 1.8202 20100518 170055.200 0117760 1274202055.30 385.231 1.8189 20100518 170055.300 0117869 1274202055.40 385.661 1.8199 20100518 170055.400 0117979 1274202055.50 385.984 1.8219 20100518 170055.500 0118057 1274202055.60 386.054 1.8206 20100518 170055.600 0118166 1274202055.70 385.741 1.8219 20100518 170055.700 0118276 1274202055.80 385.637 1.8223 20100518 170055.800 0118354 1274202055.90 385.577 1.8215 20100518 170055.900 0118463 1274202056.00 386.061 1.8214 20100518 170056.000 0118572 1274202056.10 385.598 1.8212 20100518 170056.100 0118651 1274202056.20 385.772 1.8206 20100518 170056.200 0118807 1274202056.30 385.629 1.8207 20100518 170056.300 0118854 1274202056.40 385.886 1.8206 20100518 170056.400 0118963 1274202056.50 385.830 1.8209 20100518 170056.500 0119072 1274202056.60 385.835 1.8231 20100518 170056.600 0119151 1274202056.70 385.784 1.8201 20100518 170056.700 0119260 1274202056.80 385.865 1.8198 20100518 170056.800 0119369 1274202056.90 385.879 1.8236 20100518 170056.900 0119479 1274202057.00 385.594 1.8226 20100518 170057.000 0119557 1274202057.10 385.508 1.8229 20100518 170057.100 0119666 1274202057.20 385.768 1.8209 20100518 170057.200 0119776 1274202057.30 385.477 1.8197 20100518 170057.300 0119854 1274202057.40 385.855 1.8209 20100518 170057.400 0119963 1274202057.50 385.496 1.8197 20100518 170057.500 0120072 1274202057.60 385.899 1.8214 20100518 170057.600 0120151 1274202057.70 386.001 1.8191 20100518 170057.700 0120260 1274202057.80 385.572 1.8192 20100518 170057.800 0120369 1274202057.90 385.550 1.8209 20100518 170057.900 0120479 1274202058.00 385.345 1.8206 20100518 170058.000 0120557 1274202058.10 386.042 1.8241 20100518 170058.100 0120666 1274202058.20 385.842 1.8208 20100518 170058.200 0120776 1274202058.30 385.224 1.8172 20100518 170058.300 0120854 1274202058.40 385.771 1.8203 20100518 170058.400 0120963 1274202058.50 385.617 1.8190 20100518 170058.500 0121072 1274202058.60 385.944 1.8219 20100518 170058.600 0121151 1274202058.70 385.877 1.8230 20100518 170058.700 0121260 1274202058.80 385.785 1.8217 20100518 170058.800 0121369 1274202058.90 386.194 1.8243 20100518 170058.900 0121479 1274202059.00 385.832 1.8208 20100518 170059.000 0121557 1274202059.10 385.491 1.8193 20100518 170059.100 0121666 1274202059.20 385.601 1.8211 20100518 170059.200 0121776 1274202059.30 385.497 1.8211 20100518 170059.300 0121854 1274202059.40 385.578 1.8223 20100518 170059.400 0121963 1274202059.50 386.051 1.8203 20100518 170059.500 0122072 1274202059.60 385.829 1.8213 20100518 170059.600 0122151 1274202059.70 385.974 1.8168 20100518 170059.700 0122260 1274202059.80 385.707 1.8226 20100518 170059.800 0122369 1274202059.90 385.779 1.8218 20100518 170059.900 0122479 1274202060.00 385.875 1.8210 20100518 170100.000 0122557 1274202060.10 385.675 1.8199 20100518 170100.100 0122666 1274202060.20 385.707 1.8207 20100518 170100.200 0122776 1274202060.30 385.836 1.8222 20100518 170100.300 0122854 1274202060.40 385.690 1.8205 20100518 170100.400 0122963 1274202060.50 385.655 1.8208 20100518 170100.500 0123072 1274202060.60 385.960 1.8196 20100518 170100.600 0123151 1274202060.70 385.323 1.8218 20100518 170100.700 0123260 1274202060.80 385.759 1.8174 20100518 170100.800 0123369 1274202060.90 385.571 1.8192 20100518 170100.900 0123479 1274202061.00 385.939 1.8207 20100518 170101.000 0123557 1274202061.10 385.455 1.8210 20100518 170101.100 0123666 1274202061.20 385.802 1.8221 20100518 170101.200 0123776 1274202061.30 385.531 1.8209 20100518 170101.300 0123854 1274202061.40 385.802 1.8224 20100518 170101.400 0123963 1274202061.50 385.531 1.8195 20100518 170101.500 0124072 1274202061.60 385.675 1.8200 20100518 170101.600 0124151 1274202061.70 385.758 1.8180 20100518 170101.700 0124260 1274202061.80 385.759 1.8220 20100518 170101.800 0124369 1274202061.90 385.884 1.8215 20100518 170101.900 0124447 1274202062.00 385.955 1.8209 20100518 170102.000 0124557 1274202062.10 385.786 1.8196 20100518 170102.100 0124666 1274202062.20 385.814 1.8206 20100518 170102.200 0124776 1274202062.30 385.696 1.8220 20100518 170102.300 0124854 1274202062.40 385.799 1.8210 20100518 170102.400 0124963 1274202062.50 385.917 1.8213 20100518 170102.500 0125072 1274202062.60 385.742 1.8204 20100518 170102.600 0125151 1274202062.70 385.676 1.8240 20100518 170102.700 0125260 1274202062.80 385.454 1.8207 20100518 170102.800 0125369 1274202062.90 385.771 1.8194 20100518 170102.900 0125479 1274202063.00 385.657 1.8206 20100518 170103.000 0125557 1274202063.10 385.604 1.8210 20100518 170103.100 0125666 1274202063.20 385.782 1.8213 20100518 170103.200 0125776 1274202063.30 385.540 1.8178 20100518 170103.300 0125854 1274202063.40 385.921 1.8217 20100518 170103.400 0125963 1274202063.50 386.077 1.8231 20100518 170103.500 0126072 1274202063.60 385.560 1.8218 20100518 170103.600 0126151 1274202063.70 385.570 1.8209 20100518 170103.700 0126260 1274202063.80 385.314 1.8180 20100518 170103.800 0126369 1274202063.90 385.704 1.8229 20100518 170103.900 0126479 1274202064.00 385.999 1.8199 20100518 170104.000 0126557 1274202064.10 385.342 1.8186 20100518 170104.100 0126666 1274202064.20 385.744 1.8205 20100518 170104.200 0126776 1274202064.30 385.490 1.8198 20100518 170104.300 0126854 1274202064.40 385.822 1.8227 20100518 170104.400 0126963 1274202064.50 386.092 1.8235 20100518 170104.500 0127072 1274202064.60 385.832 1.8212 20100518 170104.600 0127151 1274202064.70 385.726 1.8215 20100518 170104.700 0127260 1274202064.80 385.664 1.8207 20100518 170104.800 0127369 1274202064.90 385.832 1.8214 20100518 170104.900 0127479 1274202065.00 385.566 1.8230 20100518 170105.000 0127557 1274202065.10 385.897 1.8233 20100518 170105.100 0127666 1274202065.20 385.489 1.8197 20100518 170105.200 0127776 1274202065.30 385.582 1.8206 20100518 170105.300 0127854 1274202065.40 385.641 1.8208 20100518 170105.400 0127963 1274202065.50 385.660 1.8218 20100518 170105.500 0128072 1274202065.60 385.656 1.8213 20100518 170105.600 0128151 1274202065.70 385.669 1.8201 20100518 170105.700 0128260 1274202065.80 385.578 1.8204 20100518 170105.800 0128369 1274202065.90 385.445 1.8219 20100518 170105.900 0128479 1274202066.00 385.640 1.8205 20100518 170106.000 0128557 1274202066.10 385.983 1.8230 20100518 170106.100 0128666 1274202066.20 385.545 1.8204 20100518 170106.200 0128776 1274202066.30 385.339 1.8189 20100518 170106.300 0128854 1274202066.40 385.697 1.8234 20100518 170106.400 0128963 1274202066.50 385.352 1.8200 20100518 170106.500 0129072 1274202066.60 385.636 1.8210 20100518 170106.600 0129151 1274202066.70 385.949 1.8238 20100518 170106.700 0129260 1274202066.80 385.648 1.8209 20100518 170106.800 0129369 1274202066.90 386.140 1.8225 20100518 170106.900 0129479 1274202067.00 385.816 1.8201 20100518 170107.000 0129557 1274202067.10 386.056 1.8232 20100518 170107.100 0129666 1274202067.20 385.714 1.8204 20100518 170107.200 0129776 1274202067.30 385.742 1.8175 20100518 170107.300 0129854 1274202067.40 385.401 1.8208 20100518 170107.400 0129963 1274202067.50 385.871 1.8214 20100518 170107.500 0130072 1274202067.60 385.892 1.8213 20100518 170107.600 0130151 1274202067.70 385.565 1.8215 20100518 170107.700 0130260 1274202067.80 385.384 1.8219 20100518 170107.800 0130369 1274202067.90 385.839 1.8197 20100518 170107.900 0130479 1274202068.00 385.645 1.8200 20100518 170108.000 0130557 1274202068.10 385.647 1.8210 20100518 170108.100 0130666 1274202068.20 385.489 1.8214 20100518 170108.200 0130776 1274202068.30 385.737 1.8191 20100518 170108.300 0130854 1274202068.40 385.868 1.8214 20100518 170108.400 0130963 1274202068.50 385.770 1.8206 20100518 170108.500 0131072 1274202068.60 385.737 1.8220 20100518 170108.600 0131151 1274202068.70 385.702 1.8214 20100518 170108.700 0131260 1274202068.80 385.686 1.8198 20100518 170108.800 0131369 1274202068.90 385.854 1.8205 20100518 170108.900 0131494 1274202069.00 385.545 1.8221 20100518 170109.000 0131557 1274202069.10 385.762 1.8203 20100518 170109.100 0131666 1274202069.20 386.199 1.8209 20100518 170109.200 0131776 1274202069.30 385.487 1.8194 20100518 170109.300 0131854 1274202069.40 385.806 1.8206 20100518 170109.400 0131963 1274202069.50 385.864 1.8202 20100518 170109.500 0132072 1274202069.60 385.722 1.8212 20100518 170109.600 0132151 1274202069.70 385.726 1.8226 20100518 170109.700 0132260 1274202069.80 385.838 1.8209 20100518 170109.800 0132369 1274202069.90 385.472 1.8224 20100518 170109.900 0132479 1274202070.00 385.613 1.8202 20100518 170110.000 0132557 1274202070.10 385.830 1.8211 20100518 170110.100 0132666 1274202070.20 385.826 1.8208 20100518 170110.200 0132776 1274202070.30 385.692 1.8188 20100518 170110.300 0132854 1274202070.40 385.624 1.8210 20100518 170110.400 0132963 1274202070.50 386.096 1.8216 20100518 170110.500 0133072 1274202070.60 385.746 1.8195 20100518 170110.600 0133151 1274202070.70 385.709 1.8206 20100518 170110.700 0133260 1274202070.80 385.849 1.8199 20100518 170110.800 0133369 1274202070.90 386.033 1.8215 20100518 170110.900 0133479 1274202071.00 385.688 1.8200 20100518 170111.000 0133557 1274202071.10 385.739 1.8231 20100518 170111.100 0133666 1274202071.20 385.819 1.8189 20100518 170111.200 0133776 1274202071.30 385.527 1.8177 20100518 170111.300 0133854 1274202071.40 385.519 1.8210 20100518 170111.400 0133963 1274202071.50 385.897 1.8225 20100518 170111.500 0134041 1274202071.60 385.604 1.8213 20100518 170111.600 0134151 1274202071.70 385.357 1.8178 20100518 170111.700 0134260 1274202071.80 385.743 1.8201 20100518 170111.800 0134369 1274202071.90 385.750 1.8217 20100518 170111.900 0134479 1274202072.00 385.774 1.8217 20100518 170112.000 0134557 1274202072.10 385.777 1.8219 20100518 170112.100 0134666 1274202072.20 385.858 1.8211 20100518 170112.200 0134776 1274202072.30 385.634 1.8207 20100518 170112.300 0134854 1274202072.40 386.041 1.8217 20100518 170112.400 0134963 1274202072.50 386.041 1.8229 20100518 170112.500 0135041 1274202072.60 385.787 1.8210 20100518 170112.600 0135197 1274202072.70 385.697 1.8223 20100518 170112.700 0135260 1274202072.80 385.686 1.8213 20100518 170112.800 0135369 1274202072.90 386.170 1.8226 20100518 170112.900 0135479 1274202073.00 385.974 1.8211 20100518 170113.000 0135557 1274202073.10 385.791 1.8207 20100518 170113.100 0135666 1274202073.20 386.043 1.8204 20100518 170113.200 0135776 1274202073.30 385.879 1.8208 20100518 170113.300 0135854 1274202073.40 386.018 1.8200 20100518 170113.400 0135963 1274202073.50 385.977 1.8223 20100518 170113.500 0136041 1274202073.60 385.742 1.8201 20100518 170113.600 0136197 1274202073.70 385.706 1.8214 20100518 170113.700 0136260 1274202073.80 385.785 1.8208 20100518 170113.800 0136369 1274202073.90 385.870 1.8223 20100518 170113.900 0136479 1274202074.00 386.335 1.8210 20100518 170114.000 0136557 1274202074.10 385.707 1.8210 20100518 170114.100 0136666 1274202074.20 385.400 1.8206 20100518 170114.200 0136776 1274202074.30 385.400 1.8196 20100518 170114.300 0136854 1274202074.40 385.798 1.8204 20100518 170114.400 0136963 1274202074.50 385.945 1.8234 20100518 170114.500 0137072 1274202074.60 385.832 1.8201 20100518 170114.600 0137151 1274202074.70 385.509 1.8178 20100518 170114.700 0137276 1274202074.80 385.649 1.8202 20100518 170114.800 0137354 1274202074.90 385.686 1.8187 20100518 170114.900 0137463 1274202075.00 385.718 1.8212 20100518 170115.000 0137572 1274202075.10 385.483 1.8169 20100518 170115.100 0137651 1274202075.20 385.575 1.8205 20100518 170115.200 0137760 1274202075.30 385.646 1.8215 20100518 170115.300 0137869 1274202075.40 385.724 1.8215 20100518 170115.400 0137979 1274202075.50 385.742 1.8213 20100518 170115.500 0138057 1274202075.60 385.992 1.8202 20100518 170115.600 0138166 1274202075.70 385.888 1.8231 20100518 170115.700 0138276 1274202075.80 385.600 1.8211 20100518 170115.800 0138354 1274202075.90 385.620 1.8184 20100518 170115.900 0138463 1274202076.00 385.790 1.8201 20100518 170116.000 0138572 1274202076.10 385.767 1.8189 20100518 170116.100 0138651 1274202076.20 385.910 1.8210 20100518 170116.200 0138760 1274202076.30 385.882 1.8216 20100518 170116.300 0138869 1274202076.40 385.741 1.8203 20100518 170116.400 0138979 1274202076.50 385.804 1.8193 20100518 170116.500 0139057 1274202076.60 385.552 1.8203 20100518 170116.600 0139166 1274202076.70 385.629 1.8226 20100518 170116.700 0139276 1274202076.80 385.949 1.8223 20100518 170116.800 0139354 1274202076.90 385.828 1.8233 20100518 170116.900 0139463 1274202077.00 385.866 1.8204 20100518 170117.000 0139572 1274202077.10 385.680 1.8208 20100518 170117.100 0139651 1274202077.20 385.475 1.8205 20100518 170117.200 0139807 1274202077.30 385.979 1.8225 20100518 170117.300 0139854 1274202077.40 385.821 1.8199 20100518 170117.400 0139963 1274202077.50 385.684 1.8218 20100518 170117.500 0140072 1274202077.60 386.086 1.8212 20100518 170117.600 0140151 1274202077.70 385.633 1.8212 20100518 170117.700 0140260 1274202077.80 385.543 1.8185 20100518 170117.800 0140369 1274202077.90 385.713 1.8218 20100518 170117.900 0140479 1274202078.00 385.566 1.8210 20100518 170118.000 0140557 1274202078.10 385.685 1.8219 20100518 170118.100 0140666 1274202078.20 385.954 1.8204 20100518 170118.200 0140776 1274202078.30 385.628 1.8192 20100518 170118.300 0140854 1274202078.40 385.658 1.8205 20100518 170118.400 0140963 1274202078.50 385.348 1.8196 20100518 170118.500 0141072 1274202078.60 385.656 1.8210 20100518 170118.600 0141151 1274202078.70 386.075 1.8237 20100518 170118.700 0141260 1274202078.80 385.655 1.8219 20100518 170118.800 0141369 1274202078.90 385.461 1.8191 20100518 170118.900 0141479 1274202079.00 386.152 1.8189 20100518 170119.000 0141557 1274202079.10 385.749 1.8175 20100518 170119.100 0141666 1274202079.20 385.779 1.8211 20100518 170119.200 0141776 1274202079.30 385.482 1.8226 20100518 170119.300 0141854 1274202079.40 385.830 1.8196 20100518 170119.400 0141963 1274202079.50 385.678 1.8190 20100518 170119.500 0142072 1274202079.60 386.137 1.8198 20100518 170119.600 0142151 1274202079.70 385.611 1.8169 20100518 170119.700 0142260 1274202079.80 385.729 1.8210 20100518 170119.800 0142369 1274202079.90 386.031 1.8217 20100518 170119.900 0142479 1274202080.00 385.824 1.8214 20100518 170120.000 0142557 1274202080.10 385.789 1.8205 20100518 170120.100 0142666 1274202080.20 385.774 1.8220 20100518 170120.200 0142776 1274202080.30 385.706 1.8223 20100518 170120.300 0142854 1274202080.40 385.448 1.8225 20100518 170120.400 0142963 1274202080.50 385.653 1.8201 20100518 170120.500 0143072 1274202080.60 385.696 1.8205 20100518 170120.600 0143151 1274202080.70 385.485 1.8158 20100518 170120.700 0143260 1274202080.80 385.941 1.8209 20100518 170120.800 0143338 1274202080.90 385.797 1.8185 20100518 170120.900 0143494 1274202081.00 385.750 1.8223 20100518 170121.000 0143557 1274202081.10 386.290 1.8264 20100518 170121.100 0143666 1274202081.20 385.725 1.8217 20100518 170121.200 0143776 1274202081.30 385.883 1.8191 20100518 170121.300 0143854 1274202081.40 385.700 1.8218 20100518 170121.400 0143963 1274202081.50 385.856 1.8237 20100518 170121.500 0144072 1274202081.60 385.753 1.8202 20100518 170121.600 0144151 1274202081.70 385.687 1.8191 20100518 170121.700 0144260 1274202081.80 385.877 1.8218 20100518 170121.800 0144369 1274202081.90 385.665 1.8214 20100518 170121.900 0144479 1274202082.00 385.655 1.8216 20100518 170122.000 0144557 1274202082.10 385.716 1.8233 20100518 170122.100 0144666 1274202082.20 385.599 1.8197 20100518 170122.200 0144776 1274202082.30 385.532 1.8201 20100518 170122.300 0144854 1274202082.40 385.603 1.8207 20100518 170122.400 0144963 1274202082.50 385.446 1.8235 20100518 170122.500 0145072 1274202082.60 385.690 1.8220 20100518 170122.600 0145151 1274202082.70 385.763 1.8247 20100518 170122.700 0145260 1274202082.80 385.478 1.8203 20100518 170122.800 0145369 1274202082.90 385.859 1.8226 20100518 170122.900 0145479 1274202083.00 385.626 1.8196 20100518 170123.000 0145557 1274202083.10 385.694 1.8197 20100518 170123.100 0145666 1274202083.20 386.017 1.8205 20100518 170123.200 0145776 1274202083.30 385.843 1.8206 20100518 170123.300 0145854 1274202083.40 385.647 1.8207 20100518 170123.400 0145963 1274202083.50 385.559 1.8210 20100518 170123.500 0146072 1274202083.60 385.549 1.8203 20100518 170123.600 0146151 1274202083.70 385.611 1.8210 20100518 170123.700 0146260 1274202083.80 386.042 1.8209 20100518 170123.800 0146369 1274202083.90 385.549 1.8200 20100518 170123.900 0146479 1274202084.00 385.914 1.8199 20100518 170124.000 0146557 1274202084.10 385.785 1.8192 20100518 170124.100 0146666 1274202084.20 385.953 1.8226 20100518 170124.200 0146776 1274202084.30 385.858 1.8249 20100518 170124.300 0146854 1274202084.40 385.877 1.8201 20100518 170124.400 0146963 1274202084.50 385.593 1.8203 20100518 170124.500 0147072 1274202084.60 385.811 1.8209 20100518 170124.600 0147151 1274202084.70 385.552 1.8182 20100518 170124.700 0147276 1274202084.80 385.749 1.8228 20100518 170124.800 0147354 1274202084.90 385.793 1.8223 20100518 170124.900 0147463 1274202085.00 385.633 1.8213 20100518 170125.000 0147572 1274202085.10 385.903 1.8235 20100518 170125.100 0147651 1274202085.20 385.664 1.8203 20100518 170125.200 0147760 1274202085.30 385.776 1.8197 20100518 170125.300 0147869 1274202085.40 385.756 1.8217 20100518 170125.400 0147979 1274202085.50 385.532 1.8193 20100518 170125.500 0148057 1274202085.60 386.082 1.8187 20100518 170125.600 0148166 1274202085.70 385.509 1.8215 20100518 170125.700 0148276 1274202085.80 385.848 1.8209 20100518 170125.800 0148354 1274202085.90 385.663 1.8192 20100518 170125.900 0148463 1274202086.00 385.810 1.8209 20100518 170126.000 0148572 1274202086.10 385.668 1.8205 20100518 170126.100 0148651 1274202086.20 385.941 1.8217 20100518 170126.200 0148760 1274202086.30 385.849 1.8243 20100518 170126.300 0148869 1274202086.40 385.758 1.8217 20100518 170126.400 0148979 1274202086.50 385.608 1.8188 20100518 170126.500 0149057 1274202086.60 385.704 1.8197 20100518 170126.600 0149166 1274202086.70 385.304 1.8196 20100518 170126.700 0149276 1274202086.80 385.804 1.8212 20100518 170126.800 0149354 1274202086.90 385.891 1.8244 20100518 170126.900 0149463 1274202087.00 385.679 1.8213 20100518 170127.000 0149572 1274202087.10 385.672 1.8208 20100518 170127.100 0149651 1274202087.20 385.344 1.8204 20100518 170127.200 0149776 1274202087.30 385.832 1.8173 20100518 170127.300 0149854 1274202087.40 385.600 1.8192 20100518 170127.400 0149963 1274202087.50 385.456 1.8210 20100518 170127.500 0150072 1274202087.60 385.641 1.8227 20100518 170127.600 0150151 1274202087.70 385.678 1.8199 20100518 170127.700 0150260 1274202087.80 385.886 1.8215 20100518 170127.800 0150369 1274202087.90 385.746 1.8200 20100518 170127.900 0150479 1274202088.00 385.811 1.8202 20100518 170128.000 0150557 1274202088.10 386.229 1.8223 20100518 170128.100 0150666 1274202088.20 385.763 1.8221 20100518 170128.200 0150776 1274202088.30 386.135 1.8180 20100518 170128.300 0150854 1274202088.40 385.814 1.8212 20100518 170128.400 0150963 1274202088.50 385.826 1.8213 20100518 170128.500 0151072 1274202088.60 385.760 1.8195 20100518 170128.600 0151151 1274202088.70 385.848 1.8218 20100518 170128.700 0151260 1274202088.80 385.854 1.8211 20100518 170128.800 0151369 1274202088.90 385.607 1.8194 20100518 170128.900 0151479 1274202089.00 385.970 1.8210 20100518 170129.000 0151557 1274202089.10 385.814 1.8196 20100518 170129.100 0151666 1274202089.20 385.838 1.8210 20100518 170129.200 0151776 1274202089.30 385.912 1.8183 20100518 170129.300 0151854 1274202089.40 385.735 1.8213 20100518 170129.400 0151963 1274202089.50 386.095 1.8256 20100518 170129.500 0152072 1274202089.60 385.707 1.8196 20100518 170129.600 0152151 1274202089.70 385.582 1.8202 20100518 170129.700 0152260 1274202089.80 385.530 1.8216 20100518 170129.800 0152369 1274202089.90 385.565 1.8212 20100518 170129.900 0152479 1274202090.00 385.735 1.8220 20100518 170130.000 0152557 1274202090.10 385.702 1.8189 20100518 170130.100 0152666 1274202090.20 385.729 1.8213 20100518 170130.200 0152776 1274202090.30 385.616 1.8187 20100518 170130.300 0152854 1274202090.40 385.638 1.8214 20100518 170130.400 0152963 1274202090.50 385.891 1.8219 20100518 170130.500 0153072 1274202090.60 385.743 1.8210 20100518 170130.600 0153151 1274202090.70 386.019 1.8225 20100518 170130.700 0153260 1274202090.80 385.849 1.8226 20100518 170130.800 0153369 1274202090.90 385.747 1.8203 20100518 170130.900 0153479 1274202091.00 385.827 1.8198 20100518 170131.000 0153557 1274202091.10 385.706 1.8229 20100518 170131.100 0153666 1274202091.20 385.525 1.8203 20100518 170131.200 0153744 1274202091.30 385.834 1.8184 20100518 170131.300 0153854 1274202091.40 385.556 1.8189 20100518 170131.400 0153963 1274202091.50 385.805 1.8229 20100518 170131.500 0154072 1274202091.60 385.357 1.8215 20100518 170131.600 0154151 1274202091.70 385.718 1.8153 20100518 170131.700 0154260 1274202091.80 385.771 1.8204 20100518 170131.800 0154369 1274202091.90 385.592 1.8204 20100518 170131.900 0154479 1274202092.00 385.648 1.8205 20100518 170132.000 0154557 1274202092.10 385.865 1.8209 20100518 170132.100 0154666 1274202092.20 385.819 1.8194 20100518 170132.200 0154744 1274202092.30 385.198 1.8203 20100518 170132.300 0154854 1274202092.40 385.651 1.8228 20100518 170132.400 0154963 1274202092.50 385.645 1.8172 20100518 170132.500 0155072 1274202092.60 385.874 1.8221 20100518 170132.600 0155151 1274202092.70 385.874 1.8213 20100518 170132.700 0155260 1274202092.80 385.881 1.8197 20100518 170132.800 0155369 1274202092.90 386.211 1.8243 20100518 170132.900 0155479 1274202093.00 385.986 1.8189 20100518 170133.000 0155557 1274202093.10 385.367 1.8164 20100518 170133.100 0155666 1274202093.20 385.875 1.8200 20100518 170133.200 0155776 1274202093.30 386.009 1.8213 20100518 170133.300 0155854 1274202093.40 385.734 1.8200 20100518 170133.400 0155963 1274202093.50 386.155 1.8238 20100518 170133.500 0156072 1274202093.60 385.456 1.8213 20100518 170133.600 0156151 1274202093.70 385.746 1.8206 20100518 170133.700 0156260 1274202093.80 385.725 1.8206 20100518 170133.800 0156369 1274202093.90 385.931 1.8232 20100518 170133.900 0156479 1274202094.00 385.780 1.8214 20100518 170134.000 0156557 1274202094.10 385.641 1.8196 20100518 170134.100 0156666 1274202094.20 385.623 1.8208 20100518 170134.200 0156776 1274202094.30 385.638 1.8185 20100518 170134.300 0156854 1274202094.40 385.842 1.8206 20100518 170134.400 0156963 1274202094.50 385.842 1.8216 20100518 170134.500 0157072 1274202094.60 385.825 1.8203 20100518 170134.600 0157151 1274202094.70 385.846 1.8215 20100518 170134.700 0157260 1274202094.80 385.920 1.8212 20100518 170134.800 0157369 1274202094.90 385.546 1.8197 20100518 170134.900 0157479 1274202095.00 385.697 1.8192 20100518 170135.000 0157557 1274202095.10 386.257 1.8235 20100518 170135.100 0157666 1274202095.20 385.531 1.8216 20100518 170135.200 0157776 1274202095.30 385.652 1.8184 20100518 170135.300 0157854 1274202095.40 385.826 1.8205 20100518 170135.400 0157963 1274202095.50 385.730 1.8196 20100518 170135.500 0158072 1274202095.60 385.707 1.8213 20100518 170135.600 0158151 1274202095.70 385.906 1.8202 20100518 170135.700 0158260 1274202095.80 385.613 1.8214 20100518 170135.800 0158369 1274202095.90 385.462 1.8227 20100518 170135.900 0158479 1274202096.00 385.853 1.8214 20100518 170136.000 0158557 1274202096.10 385.821 1.8203 20100518 170136.100 0158666 1274202096.20 385.598 1.8207 20100518 170136.200 0158776 1274202096.30 385.824 1.8225 20100518 170136.300 0158854 1274202096.40 385.922 1.8200 20100518 170136.400 0158963 1274202096.50 385.309 1.8195 20100518 170136.500 0159072 1274202096.60 385.881 1.8208 20100518 170136.600 0159151 1274202096.70 385.659 1.8223 20100518 170136.700 0159260 1274202096.80 385.714 1.8218 20100518 170136.800 0159369 1274202096.90 386.030 1.8232 20100518 170136.900 0159479 1274202097.00 385.806 1.8208 20100518 170137.000 0159557 1274202097.10 385.713 1.8193 20100518 170137.100 0159666 1274202097.20 385.841 1.8211 20100518 170137.200 0159776 1274202097.30 385.681 1.8209 20100518 170137.300 0159854 1274202097.40 385.750 1.8216 20100518 170137.400 0159963 1274202097.50 385.851 1.8211 20100518 170137.500 0200072 1274202097.60 385.813 1.8201 20100518 170137.600 0200151 1274202097.70 385.507 1.8223 20100518 170137.700 0200260 1274202097.80 385.919 1.8193 20100518 170137.800 0200369 1274202097.90 385.405 1.8183 20100518 170137.900 0200479 1274202098.00 385.863 1.8202 20100518 170138.000 0200557 1274202098.10 385.661 1.8223 20100518 170138.100 0200666 1274202098.20 385.911 1.8207 20100518 170138.200 0200776 1274202098.30 386.029 1.8204 20100518 170138.300 0200854 1274202098.40 385.609 1.8214 20100518 170138.400 0200963 1274202098.50 385.993 1.8212 20100518 170138.500 0201072 1274202098.60 385.780 1.8195 20100518 170138.600 0201151 1274202098.70 385.592 1.8192 20100518 170138.700 0201260 1274202098.80 385.740 1.8216 20100518 170138.800 0201369 1274202098.90 385.858 1.8236 20100518 170138.900 0201479 1274202099.00 385.959 1.8183 20100518 170139.000 0201557 1274202099.10 385.793 1.8226 20100518 170139.100 0201666 1274202099.20 385.713 1.8212 20100518 170139.200 0201744 1274202099.30 385.552 1.8202 20100518 170139.300 0201854 1274202099.40 386.153 1.8223 20100518 170139.400 0201963 1274202099.50 385.501 1.8171 20100518 170139.500 0202072 1274202099.60 385.652 1.8194 20100518 170139.600 0202151 1274202099.70 385.985 1.8218 20100518 170139.700 0202260 1274202099.80 385.477 1.8229 20100518 170139.800 0202369 1274202099.90 385.954 1.8204 20100518 170139.900 0202479 1274202100.00 385.971 1.8205 20100518 170140.000 0202557 1274202100.10 385.276 1.8189 20100518 170140.100 0202666 1274202100.20 385.749 1.8209 20100518 170140.200 0202776 1274202100.30 385.941 1.8226 20100518 170140.300 0202854 1274202100.40 385.640 1.8217 20100518 170140.400 0202963 1274202100.50 386.081 1.8209 20100518 170140.500 0203072 1274202100.60 385.795 1.8209 20100518 170140.600 0203151 1274202100.70 385.781 1.8201 20100518 170140.700 0203276 1274202100.80 385.588 1.8228 20100518 170140.800 0203354 1274202100.90 386.049 1.8219 20100518 170140.900 0203463 1274202101.00 386.045 1.8210 20100518 170141.000 0203572 1274202101.10 385.750 1.8189 20100518 170141.100 0203651 1274202101.20 385.558 1.8205 20100518 170141.200 0203760 1274202101.30 385.688 1.8218 20100518 170141.300 0203869 1274202101.40 385.731 1.8206 20100518 170141.400 0203979 1274202101.50 385.743 1.8214 20100518 170141.500 0204057 1274202101.60 385.960 1.8214 20100518 170141.600 0204166 1274202101.70 385.820 1.8193 20100518 170141.700 0204276 1274202101.80 385.769 1.8230 20100518 170141.800 0204354 1274202101.90 385.599 1.8189 20100518 170141.900 0204463 1274202102.00 385.389 1.8209 20100518 170142.000 0204572 1274202102.10 385.617 1.8226 20100518 170142.100 0204651 1274202102.20 385.510 1.8209 20100518 170142.200 0204760 1274202102.30 385.299 1.8186 20100518 170142.300 0204869 1274202102.40 385.626 1.8202 20100518 170142.400 0204963 1274202102.50 385.618 1.8211 20100518 170142.500 0205072 1274202102.60 385.875 1.8201 20100518 170142.600 0205151 1274202102.70 385.779 1.8206 20100518 170142.700 0205260 1274202102.80 385.662 1.8201 20100518 170142.800 0205369 1274202102.90 385.764 1.8213 20100518 170142.900 0205479 1274202103.00 385.962 1.8201 20100518 170143.000 0205557 1274202103.10 385.542 1.8196 20100518 170143.100 0205666 1274202103.20 385.866 1.8200 20100518 170143.200 0205776 1274202103.30 385.580 1.8205 20100518 170143.300 0205854 1274202103.40 385.733 1.8198 20100518 170143.400 0205963 1274202103.50 385.528 1.8189 20100518 170143.500 0206072 1274202103.60 385.816 1.8198 20100518 170143.600 0206182 1274202103.70 385.645 1.8211 20100518 170143.700 0206260 1274202103.80 385.611 1.8213 20100518 170143.800 0206369 1274202103.90 385.681 1.8236 20100518 170143.900 0206479 1274202104.00 385.677 1.8221 20100518 170144.000 0206557 1274202104.10 385.535 1.8203 20100518 170144.100 0206666 1274202104.20 385.614 1.8227 20100518 170144.200 0206776 1274202104.30 386.058 1.8227 20100518 170144.300 0206854 1274202104.40 385.711 1.8224 20100518 170144.400 0206963 1274202104.50 385.743 1.8213 20100518 170144.500 0207072 1274202104.60 385.793 1.8204 20100518 170144.600 0207151 1274202104.70 385.753 1.8232 20100518 170144.700 0207260 1274202104.80 385.653 1.8201 20100518 170144.800 0207369 1274202104.90 385.554 1.8203 20100518 170144.900 0207526 1274202105.00 385.822 1.8189 20100518 170145.000 0207572 1274202105.10 385.461 1.8179 20100518 170145.100 0207651 1274202105.20 385.594 1.8204 20100518 170145.200 0207760 1274202105.30 385.631 1.8215 20100518 170145.300 0207869 1274202105.40 385.804 1.8209 20100518 170145.400 0207979 1274202105.50 385.744 1.8193 20100518 170145.500 0208057 1274202105.60 385.863 1.8182 20100518 170145.600 0208166 1274202105.70 385.573 1.8195 20100518 170145.700 0208276 1274202105.80 385.769 1.8203 20100518 170145.800 0208354 1274202105.90 385.906 1.8213 20100518 170145.900 0208463 1274202106.00 385.747 1.8216 20100518 170146.000 0208572 1274202106.10 385.955 1.8219 20100518 170146.100 0208651 1274202106.20 385.824 1.8208 20100518 170146.200 0208807 1274202106.30 385.585 1.8212 20100518 170146.300 0208854 1274202106.40 385.922 1.8224 20100518 170146.400 0208963 1274202106.50 386.163 1.8230 20100518 170146.500 0209072 1274202106.60 385.885 1.8191 20100518 170146.600 0209151 1274202106.70 385.146 1.8153 20100518 170146.700 0209260 1274202106.80 385.725 1.8213 20100518 170146.800 0209369 1274202106.90 385.817 1.8198 20100518 170146.900 0209479 1274202107.00 385.730 1.8200 20100518 170147.000 0209557 1274202107.10 385.681 1.8210 20100518 170147.100 0209666 1274202107.20 385.380 1.8221 20100518 170147.200 0209776 1274202107.30 385.926 1.8205 20100518 170147.300 0209854 1274202107.40 386.013 1.8209 20100518 170147.400 0209963 1274202107.50 385.676 1.8206 20100518 170147.500 0210072 1274202107.60 385.816 1.8221 20100518 170147.600 0210151 1274202107.70 385.698 1.8185 20100518 170147.700 0210260 1274202107.80 385.997 1.8206 20100518 170147.800 0210369 1274202107.90 385.671 1.8231 20100518 170147.900 0210479 1274202108.00 385.527 1.8231 20100518 170148.000 0210557 1274202108.10 386.042 1.8232 20100518 170148.100 0210666 1274202108.20 386.103 1.8204 20100518 170148.200 0210776 1274202108.30 385.865 1.8254 20100518 170148.300 0210854 1274202108.40 385.750 1.8199 20100518 170148.400 0210963 1274202108.50 385.433 1.8199 20100518 170148.500 0211072 1274202108.60 385.661 1.8212 20100518 170148.600 0211151 1274202108.70 385.898 1.8235 20100518 170148.700 0211276 1274202108.80 385.635 1.8213 20100518 170148.800 0211354 1274202108.90 385.453 1.8192 20100518 170148.900 0211463 1274202109.00 385.833 1.8233 20100518 170149.000 0211572 1274202109.10 385.409 1.8185 20100518 170149.100 0211651 1274202109.20 386.029 1.8207 20100518 170149.200 0211760 1274202109.30 385.668 1.8214 20100518 170149.300 0211869 1274202109.40 385.730 1.8210 20100518 170149.400 0211979 1274202109.50 385.616 1.8215 20100518 170149.500 0212057 1274202109.60 386.137 1.8198 20100518 170149.600 0212166 1274202109.70 385.708 1.8240 20100518 170149.700 0212244 1274202109.80 385.719 1.8225 20100518 170149.800 0212401 1274202109.90 385.916 1.8210 20100518 170149.900 0212463 1274202110.00 385.956 1.8209 20100518 170150.000 0212572 1274202110.10 385.518 1.8186 20100518 170150.100 0212651 1274202110.20 385.453 1.8211 20100518 170150.200 0212760 1274202110.30 385.882 1.8249 20100518 170150.300 0212869 1274202110.40 385.817 1.8232 20100518 170150.400 0212979 1274202110.50 386.023 1.8211 20100518 170150.500 0213057 1274202110.60 385.578 1.8201 20100518 170150.600 0213166 1274202110.70 385.800 1.8183 20100518 170150.700 0213276 1274202110.80 385.816 1.8205 20100518 170150.800 0213354 1274202110.90 385.682 1.8189 20100518 170150.900 0213463 1274202111.00 385.737 1.8198 20100518 170151.000 0213572 1274202111.10 385.569 1.8233 20100518 170151.100 0213651 1274202111.20 385.967 1.8221 20100518 170151.200 0213776 1274202111.30 385.725 1.8232 20100518 170151.300 0213854 1274202111.40 386.149 1.8231 20100518 170151.400 0213963 1274202111.50 385.959 1.8243 20100518 170151.500 0214072 1274202111.60 385.840 1.8199 20100518 170151.600 0214151 1274202111.70 385.750 1.8206 20100518 170151.700 0214260 1274202111.80 385.789 1.8211 20100518 170151.800 0214369 1274202111.90 385.990 1.8184 20100518 170151.900 0214479 1274202112.00 385.707 1.8221 20100518 170152.000 0214557 1274202112.10 385.674 1.8196 20100518 170152.100 0214666 1274202112.20 385.811 1.8201 20100518 170152.200 0214776 1274202112.30 385.772 1.8181 20100518 170152.300 0214854 1274202112.40 385.842 1.8212 20100518 170152.400 0214963 1274202112.50 385.928 1.8204 20100518 170152.500 0215072 1274202112.60 385.547 1.8219 20100518 170152.600 0215151 1274202112.70 386.024 1.8226 20100518 170152.700 0215260 1274202112.80 385.784 1.8205 20100518 170152.800 0215369 1274202112.90 385.731 1.8242 20100518 170152.900 0215479 1274202113.00 385.904 1.8227 20100518 170153.000 0215541 1274202113.10 386.093 1.8235 20100518 170153.100 0215697 1274202113.20 386.063 1.8197 20100518 170153.200 0215760 1274202113.30 385.673 1.8192 20100518 170153.300 0215869 1274202113.40 385.790 1.8204 20100518 170153.400 0215979 1274202113.50 385.917 1.8203 20100518 170153.500 0216057 1274202113.60 385.823 1.8214 20100518 170153.600 0216166 1274202113.70 385.831 1.8212 20100518 170153.700 0216276 1274202113.80 385.780 1.8207 20100518 170153.800 0216354 1274202113.90 385.744 1.8215 20100518 170153.900 0216463 1274202114.00 385.720 1.8207 20100518 170154.000 0216572 1274202114.10 386.144 1.8257 20100518 170154.100 0216651 1274202114.20 385.880 1.8220 20100518 170154.200 0216760 1274202114.30 385.362 1.8207 20100518 170154.300 0216869 1274202114.40 386.122 1.8212 20100518 170154.400 0216979 1274202114.50 385.601 1.8163 20100518 170154.500 0217057 1274202114.60 385.629 1.8210 20100518 170154.600 0217166 1274202114.70 385.861 1.8226 20100518 170154.700 0217276 1274202114.80 385.613 1.8218 20100518 170154.800 0217354 1274202114.90 385.866 1.8248 20100518 170154.900 0217463 1274202115.00 386.094 1.8218 20100518 170155.000 0217572 1274202115.10 385.373 1.8199 20100518 170155.100 0217651 1274202115.20 385.650 1.8192 20100518 170155.200 0217760 1274202115.30 385.617 1.8210 20100518 170155.300 0217869 1274202115.40 385.900 1.8199 20100518 170155.400 0217979 1274202115.50 385.417 1.8183 20100518 170155.500 0218057 1274202115.60 385.619 1.8216 20100518 170155.600 0218166 1274202115.70 385.572 1.8219 20100518 170155.700 0218276 1274202115.80 385.624 1.8207 20100518 170155.800 0218354 1274202115.90 386.008 1.8237 20100518 170155.900 0218463 1274202116.00 385.894 1.8211 20100518 170156.000 0218572 1274202116.10 385.594 1.8189 20100518 170156.100 0218651 1274202116.20 385.874 1.8221 20100518 170156.200 0218776 1274202116.30 385.955 1.8219 20100518 170156.300 0218854 1274202116.40 385.574 1.8213 20100518 170156.400 0218963 1274202116.50 385.665 1.8190 20100518 170156.500 0219072 1274202116.60 385.750 1.8211 20100518 170156.600 0219151 1274202116.70 385.796 1.8215 20100518 170156.700 0219260 1274202116.80 385.763 1.8234 20100518 170156.800 0219369 1274202116.90 385.732 1.8218 20100518 170156.900 0219479 1274202117.00 385.748 1.8205 20100518 170157.000 0219557 1274202117.10 385.648 1.8204 20100518 170157.100 0219666 1274202117.20 385.474 1.8230 20100518 170157.200 0219776 1274202117.30 385.477 1.8213 20100518 170157.300 0219854 1274202117.40 385.752 1.8199 20100518 170157.400 0219963 1274202117.50 385.454 1.8218 20100518 170157.500 0220072 1274202117.60 385.806 1.8209 20100518 170157.600 0220151 1274202117.70 385.692 1.8196 20100518 170157.700 0220260 1274202117.80 385.582 1.8212 20100518 170157.800 0220369 1274202117.90 385.615 1.8226 20100518 170157.900 0220479 1274202118.00 385.558 1.8219 20100518 170158.000 0220557 1274202118.10 386.042 1.8234 20100518 170158.100 0220666 1274202118.20 385.608 1.8210 20100518 170158.200 0220760 1274202118.30 385.444 1.8180 20100518 170158.300 0220869 1274202118.40 385.587 1.8216 20100518 170158.400 0220979 1274202118.50 385.571 1.8201 20100518 170158.500 0221057 1274202118.60 385.652 1.8199 20100518 170158.600 0221166 1274202118.70 385.456 1.8170 20100518 170158.700 0221276 1274202118.80 385.689 1.8195 20100518 170158.800 0221354 1274202118.90 385.740 1.8212 20100518 170158.900 0221463 1274202119.00 385.858 1.8196 20100518 170159.000 0221572 1274202119.10 385.980 1.8262 20100518 170159.100 0221651 1274202119.20 385.436 1.8224 20100518 170159.200 0221760 1274202119.30 385.935 1.8239 20100518 170159.300 0221869 1274202119.40 385.596 1.8208 20100518 170159.400 0221979 1274202119.50 385.555 1.8183 20100518 170159.500 0222057 1274202119.60 385.453 1.8190 20100518 170159.600 0222166 1274202119.70 385.617 1.8181 20100518 170159.700 0222276 1274202119.80 385.615 1.8194 20100518 170159.800 0222354 1274202119.90 385.740 1.8187 20100518 170159.900 0222463 1274202120.00 385.822 1.8217 20100518 170200.000 0222572 1274202120.10 385.787 1.8209 20100518 170200.100 0222651 1274202120.20 385.489 1.8217 20100518 170200.200 0222760 1274202120.30 385.647 1.8219 20100518 170200.300 0222869 1274202120.40 385.930 1.8221 20100518 170200.400 0222979 1274202120.50 385.737 1.8214 20100518 170200.500 0223057 1274202120.60 385.671 1.8226 20100518 170200.600 0223182 1274202120.70 385.902 1.8225 20100518 170200.700 0223260 1274202120.80 385.795 1.8209 20100518 170200.800 0223369 1274202120.90 385.756 1.8219 20100518 170200.900 0223479 1274202121.00 385.798 1.8202 20100518 170201.000 0223557 1274202121.10 385.836 1.8212 20100518 170201.100 0223666 1274202121.20 385.267 1.8225 20100518 170201.200 0223776 1274202121.30 385.803 1.8218 20100518 170201.300 0223854 1274202121.40 385.766 1.8233 20100518 170201.400 0223963 1274202121.50 385.708 1.8190 20100518 170201.500 0224072 1274202121.60 386.083 1.8220 20100518 170201.600 0224151 1274202121.70 385.691 1.8204 20100518 170201.700 0224260 1274202121.80 385.785 1.8212 20100518 170201.800 0224369 1274202121.90 385.765 1.8212 20100518 170201.900 0224479 1274202122.00 385.832 1.8216 20100518 170202.000 0224557 1274202122.10 385.646 1.8227 20100518 170202.100 0224666 1274202122.20 386.147 1.8228 20100518 170202.200 0224776 1274202122.30 385.783 1.8216 20100518 170202.300 0224854 1274202122.40 385.638 1.8232 20100518 170202.400 0224963 1274202122.50 385.390 1.8182 20100518 170202.500 0225072 1274202122.60 385.742 1.8216 20100518 170202.600 0225151 1274202122.70 385.771 1.8214 20100518 170202.700 0225260 1274202122.80 385.803 1.8215 20100518 170202.800 0225369 1274202122.90 385.841 1.8203 20100518 170202.900 0225479 1274202123.00 385.827 1.8201 20100518 170203.000 0225541 1274202123.10 385.710 1.8210 20100518 170203.100 0225697 1274202123.20 385.673 1.8220 20100518 170203.200 0225760 1274202123.30 385.780 1.8230 20100518 170203.300 0225869 1274202123.40 385.608 1.8223 20100518 170203.400 0225979 1274202123.50 385.924 1.8225 20100518 170203.500 0226057 1274202123.60 385.828 1.8213 20100518 170203.600 0226166 1274202123.70 385.974 1.8239 20100518 170203.700 0226276 1274202123.80 385.651 1.8205 20100518 170203.800 0226354 1274202123.90 385.634 1.8194 20100518 170203.900 0226463 1274202124.00 385.641 1.8203 20100518 170204.000 0226572 1274202124.10 385.400 1.8201 20100518 170204.100 0226651 1274202124.20 385.808 1.8200 20100518 170204.200 0226760 1274202124.30 385.776 1.8206 20100518 170204.300 0226869 1274202124.40 385.586 1.8230 20100518 170204.400 0226979 1274202124.50 385.572 1.8191 20100518 170204.500 0227057 1274202124.60 385.730 1.8212 20100518 170204.600 0227166 1274202124.70 385.919 1.8235 20100518 170204.700 0227276 1274202124.80 385.577 1.8200 20100518 170204.800 0227354 1274202124.90 385.869 1.8227 20100518 170204.900 0227463 1274202125.00 385.816 1.8204 20100518 170205.000 0227572 1274202125.10 385.455 1.8176 20100518 170205.100 0227651 1274202125.20 386.112 1.8224 20100518 170205.200 0227760 1274202125.30 385.934 1.8202 20100518 170205.300 0227869 1274202125.40 386.090 1.8198 20100518 170205.400 0227979 1274202125.50 385.899 1.8226 20100518 170205.500 0228057 1274202125.60 385.444 1.8203 20100518 170205.600 0228166 1274202125.70 385.977 1.8199 20100518 170205.700 0228276 1274202125.80 385.749 1.8189 20100518 170205.800 0228354 1274202125.90 385.828 1.8250 20100518 170205.900 0228463 1274202126.00 385.797 1.8203 20100518 170206.000 0228541 1274202126.10 385.534 1.8245 20100518 170206.100 0228697 1274202126.20 385.559 1.8201 20100518 170206.200 0228760 1274202126.30 385.799 1.8201 20100518 170206.300 0228869 1274202126.40 385.969 1.8192 20100518 170206.400 0228979 1274202126.50 385.629 1.8194 20100518 170206.500 0229057 1274202126.60 385.708 1.8188 20100518 170206.600 0229166 1274202126.70 385.701 1.8217 20100518 170206.700 0229276 1274202126.80 385.931 1.8185 20100518 170206.800 0229354 1274202126.90 385.734 1.8209 20100518 170206.900 0229463 1274202127.00 385.733 1.8213 20100518 170207.000 0229572 1274202127.10 385.695 1.8203 20100518 170207.100 0229651 1274202127.20 385.677 1.8216 20100518 170207.200 0229760 1274202127.30 385.383 1.8200 20100518 170207.300 0229869 1274202127.40 385.733 1.8209 20100518 170207.400 0229979 1274202127.50 385.846 1.8187 20100518 170207.500 0230057 1274202127.60 385.814 1.8209 20100518 170207.600 0230166 1274202127.70 385.958 1.8203 20100518 170207.700 0230276 1274202127.80 385.881 1.8209 20100518 170207.800 0230354 1274202127.90 385.893 1.8233 20100518 170207.900 0230463 1274202128.00 385.974 1.8220 20100518 170208.000 0230572 1274202128.10 385.857 1.8230 20100518 170208.100 0230651 1274202128.20 385.591 1.8212 20100518 170208.200 0230760 1274202128.30 385.536 1.8205 20100518 170208.300 0230869 1274202128.40 385.886 1.8190 20100518 170208.400 0230979 1274202128.50 386.140 1.8228 20100518 170208.500 0231057 1274202128.60 386.024 1.8215 20100518 170208.600 0231166 1274202128.70 385.819 1.8210 20100518 170208.700 0231276 1274202128.80 385.901 1.8220 20100518 170208.800 0231354 1274202128.90 385.515 1.8188 20100518 170208.900 0231463 1274202129.00 385.870 1.8191 20100518 170209.000 0231572 1274202129.10 385.652 1.8181 20100518 170209.100 0231651 1274202129.20 385.862 1.8197 20100518 170209.200 0231760 1274202129.30 385.732 1.8204 20100518 170209.300 0231869 1274202129.40 385.865 1.8205 20100518 170209.400 0231979 1274202129.50 386.016 1.8204 20100518 170209.500 0232057 1274202129.60 385.680 1.8226 20100518 170209.600 0232166 1274202129.70 386.172 1.8219 20100518 170209.700 0232276 1274202129.80 385.673 1.8206 20100518 170209.800 0232354 1274202129.90 385.516 1.8211 20100518 170209.900 0232463 1274202130.00 385.956 1.8204 20100518 170210.000 0232572 1274202130.10 385.772 1.8185 20100518 170210.100 0232651 1274202130.20 385.791 1.8212 20100518 170210.200 0232760 1274202130.30 385.793 1.8212 20100518 170210.300 0232869 1274202130.40 385.900 1.8222 20100518 170210.400 0232979 1274202130.50 385.854 1.8215 20100518 170210.500 0233057 1274202130.60 385.787 1.8211 20100518 170210.600 0233166 1274202130.70 385.694 1.8189 20100518 170210.700 0233276 1274202130.80 385.868 1.8204 20100518 170210.800 0233354 1274202130.90 385.920 1.8203 20100518 170210.900 0233463 1274202131.00 385.935 1.8227 20100518 170211.000 0233572 1274202131.10 385.919 1.8225 20100518 170211.100 0233651 1274202131.20 385.699 1.8222 20100518 170211.200 0233760 1274202131.30 385.980 1.8229 20100518 170211.300 0233869 1274202131.40 385.852 1.8206 20100518 170211.400 0233979 1274202131.50 386.137 1.8214 20100518 170211.500 0234057 1274202131.60 385.806 1.8212 20100518 170211.600 0234166 1274202131.70 385.980 1.8235 20100518 170211.700 0234276 1274202131.80 385.714 1.8210 20100518 170211.800 0234354 1274202131.90 385.856 1.8186 20100518 170211.900 0234463 1274202132.00 385.885 1.8237 20100518 170212.000 0234541 1274202132.10 385.638 1.8183 20100518 170212.100 0234651 1274202132.20 385.871 1.8207 20100518 170212.200 0234776 1274202132.30 385.727 1.8192 20100518 170212.300 0234854 1274202132.40 386.031 1.8189 20100518 170212.400 0234963 1274202132.50 385.881 1.8203 20100518 170212.500 0235072 1274202132.60 385.869 1.8204 20100518 170212.600 0235151 1274202132.70 385.722 1.8205 20100518 170212.700 0235260 1274202132.80 385.849 1.8203 20100518 170212.800 0235369 1274202132.90 386.016 1.8223 20100518 170212.900 0235479 1274202133.00 385.761 1.8190 20100518 170213.000 0235541 1274202133.10 385.669 1.8219 20100518 170213.100 0235651 1274202133.20 386.030 1.8208 20100518 170213.200 0235776 1274202133.30 385.717 1.8193 20100518 170213.300 0235854 1274202133.40 385.944 1.8212 20100518 170213.400 0235963 1274202133.50 385.757 1.8189 20100518 170213.500 0236072 1274202133.60 385.686 1.8217 20100518 170213.600 0236151 1274202133.70 385.947 1.8233 20100518 170213.700 0236260 1274202133.80 385.782 1.8209 20100518 170213.800 0236369 1274202133.90 385.746 1.8179 20100518 170213.900 0236479 1274202134.00 385.619 1.8217 20100518 170214.000 0236541 1274202134.10 385.667 1.8202 20100518 170214.100 0236697 1274202134.20 385.784 1.8201 20100518 170214.200 0236760 1274202134.30 385.643 1.8192 20100518 170214.300 0236869 1274202134.40 385.795 1.8203 20100518 170214.400 0236979 1274202134.50 386.003 1.8227 20100518 170214.500 0237057 1274202134.60 385.882 1.8194 20100518 170214.600 0237166 1274202134.70 386.012 1.8226 20100518 170214.700 0237276 1274202134.80 385.599 1.8210 20100518 170214.800 0237354 1274202134.90 385.748 1.8207 20100518 170214.900 0237463 1274202135.00 385.509 1.8198 20100518 170215.000 0237541 1274202135.10 385.789 1.8211 20100518 170215.100 0237697 1274202135.20 385.805 1.8203 20100518 170215.200 0237760 1274202135.30 385.716 1.8201 20100518 170215.300 0237869 1274202135.40 385.476 1.8206 20100518 170215.400 0237979 1274202135.50 385.814 1.8233 20100518 170215.500 0238057 1274202135.60 385.682 1.8213 20100518 170215.600 0238166 1274202135.70 385.727 1.8226 20100518 170215.700 0238276 1274202135.80 385.596 1.8212 20100518 170215.800 0238354 1274202135.90 385.916 1.8232 20100518 170215.900 0238463 1274202136.00 385.528 1.8202 20100518 170216.000 0238572 1274202136.10 385.829 1.8173 20100518 170216.100 0238651 1274202136.20 385.799 1.8184 20100518 170216.200 0238760 1274202136.30 385.631 1.8204 20100518 170216.300 0238869 1274202136.40 385.794 1.8219 20100518 170216.400 0238979 1274202136.50 385.655 1.8200 20100518 170216.500 0239057 1274202136.60 385.773 1.8220 20100518 170216.600 0239166 1274202136.70 385.802 1.8233 20100518 170216.700 0239276 1274202136.80 385.436 1.8210 20100518 170216.800 0239354 1274202136.90 385.786 1.8231 20100518 170216.900 0239463 1274202137.00 385.888 1.8201 20100518 170217.000 0239572 1274202137.10 385.719 1.8200 20100518 170217.100 0239651 1274202137.20 385.891 1.8222 20100518 170217.200 0239760 1274202137.30 385.831 1.8205 20100518 170217.300 0239869 1274202137.40 385.786 1.8216 20100518 170217.400 0239979 1274202137.50 385.656 1.8200 20100518 170217.500 0240057 1274202137.60 385.797 1.8202 20100518 170217.600 0240166 1274202137.70 385.846 1.8213 20100518 170217.700 0240276 1274202137.80 385.771 1.8222 20100518 170217.800 0240354 1274202137.90 385.918 1.8250 20100518 170217.900 0240463 1274202138.00 386.028 1.8218 20100518 170218.000 0240572 1274202138.10 385.699 1.8193 20100518 170218.100 0240651 1274202138.20 385.810 1.8215 20100518 170218.200 0240760 1274202138.30 385.510 1.8185 20100518 170218.300 0240869 1274202138.40 385.692 1.8213 20100518 170218.400 0240979 1274202138.50 385.969 1.8205 20100518 170218.500 0241057 1274202138.60 385.807 1.8222 20100518 170218.600 0241166 1274202138.70 385.789 1.8211 20100518 170218.700 0241276 1274202138.80 385.813 1.8217 20100518 170218.800 0241354 1274202138.90 385.783 1.8221 20100518 170218.900 0241463 1274202139.00 385.723 1.8204 20100518 170219.000 0241572 1274202139.10 385.882 1.8230 20100518 170219.100 0241651 1274202139.20 385.885 1.8226 20100518 170219.200 0241760 1274202139.30 385.750 1.8213 20100518 170219.300 0241869 1274202139.40 385.847 1.8211 20100518 170219.400 0241979 1274202139.50 385.519 1.8208 20100518 170219.500 0242057 1274202139.60 385.982 1.8210 20100518 170219.600 0242166 1274202139.70 385.603 1.8220 20100518 170219.700 0242276 1274202139.80 385.743 1.8200 20100518 170219.800 0242354 1274202139.90 385.962 1.8222 20100518 170219.900 0242463 1274202140.00 385.891 1.8194 20100518 170220.000 0242572 1274202140.10 385.442 1.8224 20100518 170220.100 0242651 1274202140.20 385.646 1.8207 20100518 170220.200 0242760 1274202140.30 385.404 1.8213 20100518 170220.300 0242869 1274202140.40 385.836 1.8183 20100518 170220.400 0242979 1274202140.50 385.416 1.8182 20100518 170220.500 0243057 1274202140.60 385.683 1.8207 20100518 170220.600 0243166 1274202140.70 385.775 1.8231 20100518 170220.700 0243276 1274202140.80 385.700 1.8219 20100518 170220.800 0243354 1274202140.90 385.611 1.8204 20100518 170220.900 0243463 1274202141.00 385.759 1.8214 20100518 170221.000 0243572 1274202141.10 385.926 1.8227 20100518 170221.100 0243651 1274202141.20 386.095 1.8203 20100518 170221.200 0243760 1274202141.30 385.783 1.8213 20100518 170221.300 0243869 1274202141.40 385.736 1.8193 20100518 170221.400 0243979 1274202141.50 385.736 1.8206 20100518 170221.500 0244057 1274202141.60 385.581 1.8207 20100518 170221.600 0244166 1274202141.70 385.585 1.8222 20100518 170221.700 0244276 1274202141.80 385.866 1.8208 20100518 170221.800 0244354 1274202141.90 385.253 1.8175 20100518 170221.900 0244463 1274202142.00 385.665 1.8193 20100518 170222.000 0244572 1274202142.10 385.670 1.8203 20100518 170222.100 0244651 1274202142.20 385.992 1.8195 20100518 170222.200 0244760 1274202142.30 385.690 1.8193 20100518 170222.300 0244869 1274202142.40 385.673 1.8192 20100518 170222.400 0244979 1274202142.50 385.926 1.8216 20100518 170222.500 0245057 1274202142.60 385.701 1.8217 20100518 170222.600 0245166 1274202142.70 385.712 1.8221 20100518 170222.700 0245276 1274202142.80 385.803 1.8207 20100518 170222.800 0245354 1274202142.90 385.449 1.8220 20100518 170222.900 0245463 1274202143.00 385.979 1.8178 20100518 170223.000 0245572 1274202143.10 385.504 1.8175 20100518 170223.100 0245651 1274202143.20 385.959 1.8204 20100518 170223.200 0245776 1274202143.30 385.982 1.8219 20100518 170223.300 0245854 1274202143.40 385.637 1.8213 20100518 170223.400 0245963 1274202143.50 385.872 1.8228 20100518 170223.500 0246072 1274202143.60 386.299 1.8189 20100518 170223.600 0246151 1274202143.70 385.570 1.8191 20100518 170223.700 0246260 1274202143.80 385.885 1.8199 20100518 170223.800 0246369 1274202143.90 385.958 1.8208 20100518 170223.900 0246479 1274202144.00 385.863 1.8210 20100518 170224.000 0246557 1274202144.10 385.978 1.8243 20100518 170224.100 0246666 1274202144.20 385.908 1.8208 20100518 170224.200 0246776 1274202144.30 385.646 1.8240 20100518 170224.300 0246854 1274202144.40 385.409 1.8192 20100518 170224.400 0246963 1274202144.50 385.329 1.8194 20100518 170224.500 0247072 1274202144.60 386.061 1.8182 20100518 170224.600 0247151 1274202144.70 385.634 1.8195 20100518 170224.700 0247260 1274202144.80 385.671 1.8211 20100518 170224.800 0247369 1274202144.90 385.651 1.8199 20100518 170224.900 0247479 1274202145.00 385.670 1.8212 20100518 170225.000 0247557 1274202145.10 385.585 1.8235 20100518 170225.100 0247666 1274202145.20 385.475 1.8209 20100518 170225.200 0247776 1274202145.30 385.357 1.8202 20100518 170225.300 0247854 1274202145.40 385.730 1.8213 20100518 170225.400 0247963 1274202145.50 385.674 1.8171 20100518 170225.500 0248072 1274202145.60 385.838 1.8188 20100518 170225.600 0248151 1274202145.70 386.069 1.8219 20100518 170225.700 0248260 1274202145.80 385.885 1.8212 20100518 170225.800 0248369 1274202145.90 385.588 1.8193 20100518 170225.900 0248447 1274202146.00 385.791 1.8202 20100518 170226.000 0248557 1274202146.10 385.575 1.8206 20100518 170226.100 0248666 1274202146.20 385.579 1.8209 20100518 170226.200 0248776 1274202146.30 385.998 1.8240 20100518 170226.300 0248854 1274202146.40 385.682 1.8195 20100518 170226.400 0248963 1274202146.50 385.850 1.8190 20100518 170226.500 0249072 1274202146.60 385.819 1.8209 20100518 170226.600 0249151 1274202146.70 385.971 1.8222 20100518 170226.700 0249260 1274202146.80 386.124 1.8173 20100518 170226.800 0249369 1274202146.90 385.748 1.8214 20100518 170226.900 0249447 1274202147.00 385.859 1.8210 20100518 170227.000 0249557 1274202147.10 385.390 1.8166 20100518 170227.100 0249666 1274202147.20 385.648 1.8210 20100518 170227.200 0249776 1274202147.30 385.796 1.8209 20100518 170227.300 0249854 1274202147.40 385.750 1.8216 20100518 170227.400 0249963 1274202147.50 385.815 1.8221 20100518 170227.500 0250072 1274202147.60 385.594 1.8203 20100518 170227.600 0250151 1274202147.70 385.761 1.8223 20100518 170227.700 0250260 1274202147.80 385.720 1.8191 20100518 170227.800 0250369 1274202147.90 385.839 1.8226 20100518 170227.900 0250447 1274202148.00 385.907 1.8219 20100518 170228.000 0250557 1274202148.10 385.749 1.8208 20100518 170228.100 0250666 1274202148.20 385.724 1.8210 20100518 170228.200 0250776 1274202148.30 385.947 1.8210 20100518 170228.300 0250854 1274202148.40 385.609 1.8213 20100518 170228.400 0250963 1274202148.50 385.677 1.8209 20100518 170228.500 0251072 1274202148.60 385.831 1.8202 20100518 170228.600 0251151 1274202148.70 385.378 1.8175 20100518 170228.700 0251307 1274202148.80 385.684 1.8188 20100518 170228.800 0251354 1274202148.90 385.438 1.8175 20100518 170228.900 0251463 1274202149.00 385.729 1.8201 20100518 170229.000 0251572 1274202149.10 385.840 1.8209 20100518 170229.100 0251651 1274202149.20 385.779 1.8225 20100518 170229.200 0251760 1274202149.30 385.753 1.8208 20100518 170229.300 0251869 1274202149.40 385.640 1.8204 20100518 170229.400 0251979 1274202149.50 385.889 1.8203 20100518 170229.500 0252057 1274202149.60 385.971 1.8216 20100518 170229.600 0252166 1274202149.70 385.717 1.8167 20100518 170229.700 0252276 1274202149.80 385.787 1.8223 20100518 170229.800 0252354 1274202149.90 385.722 1.8213 20100518 170229.900 0252463 1274202150.00 385.800 1.8199 20100518 170230.000 0252572 1274202150.10 385.831 1.8218 20100518 170230.100 0252651 1274202150.20 385.873 1.8200 20100518 170230.200 0252776 1274202150.30 385.515 1.8220 20100518 170230.300 0252854 1274202150.40 385.811 1.8201 20100518 170230.400 0252963 1274202150.50 385.641 1.8194 20100518 170230.500 0253072 1274202150.60 385.648 1.8204 20100518 170230.600 0253151 1274202150.70 385.690 1.8194 20100518 170230.700 0253260 1274202150.80 385.721 1.8197 20100518 170230.800 0253369 1274202150.90 386.078 1.8215 20100518 170230.900 0253479 1274202151.00 385.709 1.8203 20100518 170231.000 0253557 1274202151.10 385.872 1.8212 20100518 170231.100 0253666 1274202151.20 385.921 1.8209 20100518 170231.200 0253776 1274202151.30 385.604 1.8187 20100518 170231.300 0253854 1274202151.40 385.760 1.8201 20100518 170231.400 0253963 1274202151.50 385.744 1.8217 20100518 170231.500 0254072 1274202151.60 385.795 1.8223 20100518 170231.600 0254151 1274202151.70 385.731 1.8227 20100518 170231.700 0254307 1274202151.80 385.792 1.8208 20100518 170231.800 0254354 1274202151.90 385.384 1.8215 20100518 170231.900 0254463 1274202152.00 385.604 1.8185 20100518 170232.000 0254572 1274202152.10 385.693 1.8218 20100518 170232.100 0254651 1274202152.20 385.877 1.8209 20100518 170232.200 0254760 1274202152.30 385.499 1.8181 20100518 170232.300 0254869 1274202152.40 385.861 1.8205 20100518 170232.400 0254979 1274202152.50 385.816 1.8213 20100518 170232.500 0255057 1274202152.60 385.571 1.8223 20100518 170232.600 0255166 1274202152.70 385.585 1.8216 20100518 170232.700 0255276 1274202152.80 385.725 1.8195 20100518 170232.800 0255354 1274202152.90 385.822 1.8210 20100518 170232.900 0255463 1274202153.00 385.747 1.8210 20100518 170233.000 0255572 1274202153.10 385.652 1.8209 20100518 170233.100 0255651 1274202153.20 385.717 1.8193 20100518 170233.200 0255760 1274202153.30 385.586 1.8226 20100518 170233.300 0255869 1274202153.40 385.960 1.8206 20100518 170233.400 0255979 1274202153.50 386.060 1.8215 20100518 170233.500 0256057 1274202153.60 385.759 1.8196 20100518 170233.600 0256166 1274202153.70 385.393 1.8191 20100518 170233.700 0256276 1274202153.80 385.901 1.8194 20100518 170233.800 0256354 1274202153.90 385.081 1.8199 20100518 170233.900 0256463 1274202154.00 385.836 1.8207 20100518 170234.000 0256572 1274202154.10 385.846 1.8223 20100518 170234.100 0256651 1274202154.20 385.586 1.8213 20100518 170234.200 0256776 1274202154.30 385.489 1.8184 20100518 170234.300 0256854 1274202154.40 385.638 1.8198 20100518 170234.400 0256963 1274202154.50 385.732 1.8192 20100518 170234.500 0257072 1274202154.60 385.555 1.8212 20100518 170234.600 0257151 1274202154.70 385.939 1.8232 20100518 170234.700 0257260 1274202154.80 385.535 1.8190 20100518 170234.800 0257369 1274202154.90 386.361 1.8258 20100518 170234.900 0257479 1274202155.00 385.776 1.8188 20100518 170235.000 0257588 1274202155.10 385.342 1.8198 20100518 170235.100 0257651 1274202155.20 385.605 1.8203 20100518 170235.200 0257760 1274202155.30 385.632 1.8188 20100518 170235.300 0257869 1274202155.40 385.770 1.8206 20100518 170235.400 0257979 1274202155.50 385.531 1.8188 20100518 170235.500 0258057 1274202155.60 385.562 1.8206 20100518 170235.600 0258166 1274202155.70 385.552 1.8228 20100518 170235.700 0258276 1274202155.80 385.444 1.8202 20100518 170235.800 0258354 1274202155.90 385.716 1.8200 20100518 170235.900 0258463 1274202156.00 385.694 1.8211 20100518 170236.000 0258572 1274202156.10 385.485 1.8171 20100518 170236.100 0258651 1274202156.20 385.760 1.8203 20100518 170236.200 0258776 1274202156.30 385.663 1.8220 20100518 170236.300 0258854 1274202156.40 385.796 1.8189 20100518 170236.400 0258963 1274202156.50 385.685 1.8205 20100518 170236.500 0259072 1274202156.60 385.654 1.8205 20100518 170236.600 0259151 1274202156.70 385.686 1.8195 20100518 170236.700 0259260 1274202156.80 385.746 1.8209 20100518 170236.800 0259369 1274202156.90 385.546 1.8226 20100518 170236.900 0259479 1274202157.00 385.823 1.8218 20100518 170237.000 0259557 1274202157.10 385.582 1.8202 20100518 170237.100 0259666 1274202157.20 385.636 1.8207 20100518 170237.200 0259776 1274202157.30 385.931 1.8185 20100518 170237.300 0259854 1274202157.40 385.809 1.8202 20100518 170237.400 0259963 1274202157.50 385.758 1.8197 20100518 170237.500 0300072 1274202157.60 385.343 1.8205 20100518 170237.600 0300151 1274202157.70 386.064 1.8272 20100518 170237.700 0300260 1274202157.80 385.853 1.8215 20100518 170237.800 0300369 1274202157.90 385.610 1.8160 20100518 170237.900 0300479 1274202158.00 385.791 1.8213 20100518 170238.000 0300557 1274202158.10 385.573 1.8182 20100518 170238.100 0300666 1274202158.20 385.804 1.8203 20100518 170238.200 0300776 1274202158.30 385.753 1.8221 20100518 170238.300 0300854 1274202158.40 385.870 1.8232 20100518 170238.400 0300963 1274202158.50 385.730 1.8207 20100518 170238.500 0301072 1274202158.60 385.774 1.8224 20100518 170238.600 0301151 1274202158.70 385.756 1.8226 20100518 170238.700 0301260 1274202158.80 385.969 1.8210 20100518 170238.800 0301369 1274202158.90 385.692 1.8213 20100518 170238.900 0301479 1274202159.00 386.001 1.8187 20100518 170239.000 0301588 1274202159.10 385.862 1.8223 20100518 170239.100 0301651 1274202159.20 386.146 1.8200 20100518 170239.200 0301776 1274202159.30 385.405 1.8168 20100518 170239.300 0301854 1274202159.40 385.617 1.8214 20100518 170239.400 0301963 1274202159.50 385.711 1.8215 20100518 170239.500 0302072 1274202159.60 385.896 1.8223 20100518 170239.600 0302151 1274202159.70 385.951 1.8251 20100518 170239.700 0302260 1274202159.80 385.582 1.8187 20100518 170239.800 0302369 1274202159.90 385.033 1.8188 20100518 170239.900 0302479 1274202160.00 385.646 1.8197 20100518 170240.000 0302557 1274202160.10 385.479 1.8185 20100518 170240.100 0302666 1274202160.20 385.663 1.8199 20100518 170240.200 0302776 1274202160.30 385.729 1.8204 20100518 170240.300 0302854 1274202160.40 385.926 1.8194 20100518 170240.400 0302963 1274202160.50 385.936 1.8236 20100518 170240.500 0303072 1274202160.60 385.704 1.8206 20100518 170240.600 0303151 1274202160.70 385.731 1.8198 20100518 170240.700 0303260 1274202160.80 385.542 1.8219 20100518 170240.800 0303369 1274202160.90 385.562 1.8197 20100518 170240.900 0303479 1274202161.00 385.585 1.8214 20100518 170241.000 0303557 1274202161.10 385.956 1.8228 20100518 170241.100 0303666 1274202161.20 385.697 1.8216 20100518 170241.200 0303776 1274202161.30 385.194 1.8191 20100518 170241.300 0303854 1274202161.40 385.551 1.8193 20100518 170241.400 0303963 1274202161.50 385.671 1.8232 20100518 170241.500 0304072 1274202161.60 385.993 1.8227 20100518 170241.600 0304151 1274202161.70 385.905 1.8258 20100518 170241.700 0304260 1274202161.80 386.078 1.8186 20100518 170241.800 0304369 1274202161.90 385.396 1.8185 20100518 170241.900 0304479 1274202162.00 385.684 1.8201 20100518 170242.000 0304557 1274202162.10 385.559 1.8211 20100518 170242.100 0304666 1274202162.20 385.840 1.8217 20100518 170242.200 0304744 1274202162.30 385.749 1.8195 20100518 170242.300 0304854 1274202162.40 385.806 1.8211 20100518 170242.400 0304963 1274202162.50 385.626 1.8181 20100518 170242.500 0305072 1274202162.60 385.729 1.8205 20100518 170242.600 0305151 1274202162.70 385.725 1.8205 20100518 170242.700 0305260 1274202162.80 385.600 1.8214 20100518 170242.800 0305369 1274202162.90 385.865 1.8228 20100518 170242.900 0305479 1274202163.00 385.669 1.8215 20100518 170243.000 0305557 1274202163.10 385.955 1.8218 20100518 170243.100 0305666 1274202163.20 385.655 1.8214 20100518 170243.200 0305744 1274202163.30 386.044 1.8211 20100518 170243.300 0305901 1274202163.40 385.826 1.8204 20100518 170243.400 0305963 1274202163.50 386.001 1.8229 20100518 170243.500 0306072 1274202163.60 385.379 1.8217 20100518 170243.600 0306151 1274202163.70 386.159 1.8206 20100518 170243.700 0306260 1274202163.80 385.843 1.8214 20100518 170243.800 0306369 1274202163.90 386.002 1.8224 20100518 170243.900 0306479 1274202164.00 385.746 1.8220 20100518 170244.000 0306588 1274202164.10 385.949 1.8205 20100518 170244.100 0306651 1274202164.20 385.873 1.8223 20100518 170244.200 0306760 1274202164.30 385.412 1.8203 20100518 170244.300 0306869 1274202164.40 385.818 1.8227 20100518 170244.400 0306979 1274202164.50 385.895 1.8220 20100518 170244.500 0307057 1274202164.60 385.836 1.8216 20100518 170244.600 0307166 1274202164.70 385.808 1.8197 20100518 170244.700 0307276 1274202164.80 385.747 1.8202 20100518 170244.800 0307354 1274202164.90 385.686 1.8204 20100518 170244.900 0307463 1274202165.00 385.609 1.8205 20100518 170245.000 0307572 1274202165.10 385.654 1.8190 20100518 170245.100 0307651 1274202165.20 385.743 1.8208 20100518 170245.200 0307760 1274202165.30 385.707 1.8226 20100518 170245.300 0307869 1274202165.40 385.880 1.8206 20100518 170245.400 0307979 1274202165.50 385.827 1.8199 20100518 170245.500 0308088 1274202165.60 385.890 1.8198 20100518 170245.600 0308151 1274202165.70 385.673 1.8180 20100518 170245.700 0308260 1274202165.80 385.730 1.8211 20100518 170245.800 0308369 1274202165.90 385.982 1.8228 20100518 170245.900 0308479 1274202166.00 385.903 1.8206 20100518 170246.000 0308557 1274202166.10 385.729 1.8205 20100518 170246.100 0308666 1274202166.20 385.555 1.8208 20100518 170246.200 0308776 1274202166.30 385.707 1.8199 20100518 170246.300 0308854 1274202166.40 385.981 1.8209 20100518 170246.400 0308963 1274202166.50 385.503 1.8195 20100518 170246.500 0309072 1274202166.60 385.775 1.8193 20100518 170246.600 0309151 1274202166.70 385.525 1.8182 20100518 170246.700 0309276 1274202166.80 385.594 1.8220 20100518 170246.800 0309354 1274202166.90 385.775 1.8206 20100518 170246.900 0309463 1274202167.00 385.912 1.8200 20100518 170247.000 0309572 1274202167.10 385.469 1.8173 20100518 170247.100 0309651 1274202167.20 385.747 1.8209 20100518 170247.200 0309760 1274202167.30 385.396 1.8203 20100518 170247.300 0309869 1274202167.40 385.937 1.8202 20100518 170247.400 0309979 1274202167.50 385.846 1.8196 20100518 170247.500 0310088 1274202167.60 385.688 1.8200 20100518 170247.600 0310151 1274202167.70 385.778 1.8200 20100518 170247.700 0310276 1274202167.80 385.796 1.8212 20100518 170247.800 0310354 1274202167.90 385.833 1.8252 20100518 170247.900 0310463 1274202168.00 385.829 1.8206 20100518 170248.000 0310572 1274202168.10 385.733 1.8224 20100518 170248.100 0310651 1274202168.20 385.927 1.8216 20100518 170248.200 0310760 1274202168.30 385.506 1.8193 20100518 170248.300 0310869 1274202168.40 385.877 1.8207 20100518 170248.400 0310979 1274202168.50 385.855 1.8218 20100518 170248.500 0311057 1274202168.60 385.580 1.8230 20100518 170248.600 0311166 1274202168.70 385.720 1.8214 20100518 170248.700 0311276 1274202168.80 385.503 1.8204 20100518 170248.800 0311354 1274202168.90 385.557 1.8205 20100518 170248.900 0311463 1274202169.00 385.904 1.8201 20100518 170249.000 0311572 1274202169.10 385.682 1.8171 20100518 170249.100 0311651 1274202169.20 385.783 1.8226 20100518 170249.200 0311760 1274202169.30 385.804 1.8223 20100518 170249.300 0311869 1274202169.40 385.883 1.8198 20100518 170249.400 0311979 1274202169.50 385.989 1.8208 20100518 170249.500 0312057 1274202169.60 385.868 1.8197 20100518 170249.600 0312166 1274202169.70 386.124 1.8207 20100518 170249.700 0312276 1274202169.80 385.915 1.8204 20100518 170249.800 0312354 1274202169.90 385.672 1.8215 20100518 170249.900 0312463 1274202170.00 385.609 1.8211 20100518 170250.000 0312572 1274202170.10 385.775 1.8216 20100518 170250.100 0312651 1274202170.20 385.780 1.8199 20100518 170250.200 0312760 1274202170.30 385.933 1.8204 20100518 170250.300 0312869 1274202170.40 385.816 1.8196 20100518 170250.400 0312979 1274202170.50 385.365 1.8201 20100518 170250.500 0313057 1274202170.60 385.793 1.8206 20100518 170250.600 0313166 1274202170.70 385.653 1.8190 20100518 170250.700 0313276 1274202170.80 385.782 1.8196 20100518 170250.800 0313354 1274202170.90 385.682 1.8211 20100518 170250.900 0313463 1274202171.00 386.197 1.8217 20100518 170251.000 0313572 1274202171.10 385.924 1.8212 20100518 170251.100 0313651 1274202171.20 385.774 1.8201 20100518 170251.200 0313760 1274202171.30 385.369 1.8208 20100518 170251.300 0313869 1274202171.40 385.534 1.8208 20100518 170251.400 0313979 1274202171.50 385.772 1.8191 20100518 170251.500 0314057 1274202171.60 385.513 1.8206 20100518 170251.600 0314166 1274202171.70 385.893 1.8225 20100518 170251.700 0314276 1274202171.80 385.717 1.8205 20100518 170251.800 0314385 1274202171.90 386.037 1.8224 20100518 170251.900 0314463 1274202172.00 385.988 1.8216 20100518 170252.000 0314572 1274202172.10 385.267 1.8225 20100518 170252.100 0314651 1274202172.20 386.021 1.8195 20100518 170252.200 0314760 1274202172.30 385.437 1.8212 20100518 170252.300 0314869 1274202172.40 385.735 1.8194 20100518 170252.400 0314979 1274202172.50 385.627 1.8176 20100518 170252.500 0315057 1274202172.60 385.990 1.8189 20100518 170252.600 0315166 1274202172.70 385.617 1.8216 20100518 170252.700 0315276 1274202172.80 385.941 1.8197 20100518 170252.800 0315354 1274202172.90 385.483 1.8195 20100518 170252.900 0315463 1274202173.00 385.815 1.8207 20100518 170253.000 0315572 1274202173.10 385.717 1.8220 20100518 170253.100 0315651 1274202173.20 385.449 1.8255 20100518 170253.200 0315760 1274202173.30 385.489 1.8177 20100518 170253.300 0315869 1274202173.40 385.889 1.8202 20100518 170253.400 0315979 1274202173.50 385.703 1.8211 20100518 170253.500 0316057 1274202173.60 385.596 1.8212 20100518 170253.600 0316166 1274202173.70 385.253 1.8187 20100518 170253.700 0316276 1274202173.80 385.687 1.8216 20100518 170253.800 0316354 1274202173.90 385.850 1.8209 20100518 170253.900 0316463 1274202174.00 386.058 1.8200 20100518 170254.000 0316572 1274202174.10 385.575 1.8195 20100518 170254.100 0316651 1274202174.20 385.479 1.8211 20100518 170254.200 0316760 1274202174.30 385.881 1.8216 20100518 170254.300 0316869 1274202174.40 385.855 1.8194 20100518 170254.400 0316979 1274202174.50 385.863 1.8234 20100518 170254.500 0317057 1274202174.60 385.723 1.8211 20100518 170254.600 0317166 1274202174.70 385.505 1.8206 20100518 170254.700 0317276 1274202174.80 385.699 1.8200 20100518 170254.800 0317354 1274202174.90 385.591 1.8185 20100518 170254.900 0317463 1274202175.00 385.484 1.8181 20100518 170255.000 0317572 1274202175.10 386.005 1.8237 20100518 170255.100 0317651 1274202175.20 385.781 1.8208 20100518 170255.200 0317760 1274202175.30 385.635 1.8202 20100518 170255.300 0317869 1274202175.40 385.725 1.8199 20100518 170255.400 0317979 1274202175.50 385.841 1.8230 20100518 170255.500 0318057 1274202175.60 385.678 1.8209 20100518 170255.600 0318166 1274202175.70 385.379 1.8189 20100518 170255.700 0318276 1274202175.80 385.829 1.8207 20100518 170255.800 0318385 1274202175.90 385.497 1.8179 20100518 170255.900 0318463 1274202176.00 385.709 1.8213 20100518 170256.000 0318572 1274202176.10 385.674 1.8204 20100518 170256.100 0318651 1274202176.20 385.683 1.8198 20100518 170256.200 0318760 1274202176.30 385.572 1.8200 20100518 170256.300 0318869 1274202176.40 385.652 1.8207 20100518 170256.400 0318979 1274202176.50 385.772 1.8225 20100518 170256.500 0319057 1274202176.60 385.716 1.8192 20100518 170256.600 0319166 1274202176.70 385.568 1.8204 20100518 170256.700 0319276 1274202176.80 385.553 1.8208 20100518 170256.800 0319354 1274202176.90 385.674 1.8202 20100518 170256.900 0319463 1274202177.00 385.813 1.8202 20100518 170257.000 0319572 1274202177.10 385.880 1.8218 20100518 170257.100 0319651 1274202177.20 385.617 1.8207 20100518 170257.200 0319760 1274202177.30 385.773 1.8202 20100518 170257.300 0319838 1274202177.40 385.824 1.8207 20100518 170257.400 0319947 1274202177.50 385.716 1.8203 20100518 170257.500 0320057 1274202177.60 385.986 1.8205 20100518 170257.600 0320166 1274202177.70 385.424 1.8203 20100518 170257.700 0320276 1274202177.80 385.937 1.8193 20100518 170257.800 0320354 1274202177.90 385.679 1.8197 20100518 170257.900 0320463 1274202178.00 385.680 1.8205 20100518 170258.000 0320572 1274202178.10 385.508 1.8205 20100518 170258.100 0320651 1274202178.20 385.752 1.8209 20100518 170258.200 0320760 1274202178.30 385.652 1.8209 20100518 170258.300 0320869 1274202178.40 385.857 1.8211 20100518 170258.400 0320979 1274202178.50 385.881 1.8201 20100518 170258.500 0321057 1274202178.60 385.764 1.8203 20100518 170258.600 0321166 1274202178.70 386.060 1.8216 20100518 170258.700 0321276 1274202178.80 385.634 1.8209 20100518 170258.800 0321354 1274202178.90 385.823 1.8221 20100518 170258.900 0321463 1274202179.00 385.781 1.8208 20100518 170259.000 0321572 1274202179.10 385.858 1.8199 20100518 170259.100 0321651 1274202179.20 385.747 1.8187 20100518 170259.200 0321760 1274202179.30 385.635 1.8203 20100518 170259.300 0321838 1274202179.40 385.631 1.8204 20100518 170259.400 0321994 1274202179.50 385.747 1.8179 20100518 170259.500 0322057 1274202179.60 385.624 1.8193 20100518 170259.600 0322166 1274202179.70 385.625 1.8187 20100518 170259.700 0322276 1274202179.80 385.690 1.8185 20100518 170259.800 0322354 1274202179.90 386.098 1.8227 20100518 170259.900 0322463 1274202180.00 385.668 1.8208 20100518 170300.000 0322572 1274202180.10 385.605 1.8206 20100518 170300.100 0322651 1274202180.20 385.547 1.8212 20100518 170300.200 0322760 1274202180.30 385.751 1.8198 20100518 170300.300 0322838 1274202180.40 385.875 1.8209 20100518 170300.400 0322994 1274202180.50 385.527 1.8226 20100518 170300.500 0323057 1274202180.60 385.603 1.8192 20100518 170300.600 0323166 1274202180.70 385.821 1.8192 20100518 170300.700 0323276 1274202180.80 385.682 1.8206 20100518 170300.800 0323354 1274202180.90 385.527 1.8208 20100518 170300.900 0323463 1274202181.00 385.670 1.8201 20100518 170301.000 0323572 1274202181.10 385.930 1.8223 20100518 170301.100 0323651 1274202181.20 385.632 1.8204 20100518 170301.200 0323760 1274202181.30 385.611 1.8190 20100518 170301.300 0323869 1274202181.40 385.664 1.8208 20100518 170301.400 0323979 1274202181.50 386.056 1.8235 20100518 170301.500 0324057 1274202181.60 385.814 1.8201 20100518 170301.600 0324166 1274202181.70 386.024 1.8215 20100518 170301.700 0324276 1274202181.80 385.664 1.8206 20100518 170301.800 0324354 1274202181.90 385.621 1.8183 20100518 170301.900 0324463 1274202182.00 385.808 1.8210 20100518 170302.000 0324572 1274202182.10 385.727 1.8215 20100518 170302.100 0324651 1274202182.20 385.785 1.8207 20100518 170302.200 0324760 1274202182.30 385.749 1.8210 20100518 170302.300 0324869 1274202182.40 385.768 1.8211 20100518 170302.400 0324979 1274202182.50 385.665 1.8185 20100518 170302.500 0325057 1274202182.60 385.722 1.8203 20100518 170302.600 0325166 1274202182.70 385.605 1.8184 20100518 170302.700 0325276 1274202182.80 385.636 1.8199 20100518 170302.800 0325354 1274202182.90 386.020 1.8229 20100518 170302.900 0325463 1274202183.00 385.472 1.8223 20100518 170303.000 0325572 1274202183.10 385.786 1.8215 20100518 170303.100 0325651 1274202183.20 385.807 1.8202 20100518 170303.200 0325760 1274202183.30 385.420 1.8181 20100518 170303.300 0325869 1274202183.40 385.611 1.8225 20100518 170303.400 0325979 1274202183.50 385.420 1.8216 20100518 170303.500 0326057 1274202183.60 385.681 1.8198 20100518 170303.600 0326166 1274202183.70 385.498 1.8205 20100518 170303.700 0326276 1274202183.80 385.671 1.8203 20100518 170303.800 0326354 1274202183.90 385.706 1.8203 20100518 170303.900 0326463 1274202184.00 385.642 1.8207 20100518 170304.000 0326572 1274202184.10 385.841 1.8169 20100518 170304.100 0326651 1274202184.20 385.662 1.8191 20100518 170304.200 0326760 1274202184.30 385.845 1.8194 20100518 170304.300 0326869 1274202184.40 385.688 1.8212 20100518 170304.400 0326979 1274202184.50 385.700 1.8260 20100518 170304.500 0327057 1274202184.60 385.972 1.8225 20100518 170304.600 0327166 1274202184.70 385.852 1.8207 20100518 170304.700 0327276 1274202184.80 385.698 1.8193 20100518 170304.800 0327354 1274202184.90 385.833 1.8189 20100518 170304.900 0327463 1274202185.00 385.659 1.8201 20100518 170305.000 0327572 1274202185.10 385.994 1.8228 20100518 170305.100 0327651 1274202185.20 385.722 1.8205 20100518 170305.200 0327760 1274202185.30 385.785 1.8213 20100518 170305.300 0327869 1274202185.40 385.856 1.8200 20100518 170305.400 0327979 1274202185.50 385.329 1.8182 20100518 170305.500 0328057 1274202185.60 385.785 1.8201 20100518 170305.600 0328166 1274202185.70 385.700 1.8182 20100518 170305.700 0328276 1274202185.80 385.838 1.8209 20100518 170305.800 0328354 1274202185.90 385.680 1.8208 20100518 170305.900 0328463 1274202186.00 385.473 1.8203 20100518 170306.000 0328572 1274202186.10 385.354 1.8160 20100518 170306.100 0328682 1274202186.20 385.821 1.8207 20100518 170306.200 0328760 1274202186.30 385.654 1.8217 20100518 170306.300 0328869 1274202186.40 385.545 1.8200 20100518 170306.400 0328979 1274202186.50 385.733 1.8213 20100518 170306.500 0329057 1274202186.60 385.777 1.8193 20100518 170306.600 0329166 1274202186.70 385.455 1.8195 20100518 170306.700 0329276 1274202186.80 385.807 1.8192 20100518 170306.800 0329354 1274202186.90 385.810 1.8270 20100518 170306.900 0329463 1274202187.00 385.675 1.8184 20100518 170307.000 0329572 1274202187.10 385.717 1.8209 20100518 170307.100 0329651 1274202187.20 385.674 1.8198 20100518 170307.200 0329760 1274202187.30 385.351 1.8159 20100518 170307.300 0329869 1274202187.40 385.607 1.8198 20100518 170307.400 0329979 1274202187.50 385.621 1.8185 20100518 170307.500 0330057 1274202187.60 385.800 1.8198 20100518 170307.600 0330182 1274202187.70 385.574 1.8206 20100518 170307.700 0330260 1274202187.80 385.512 1.8208 20100518 170307.800 0330369 1274202187.90 385.956 1.8233 20100518 170307.900 0330479 1274202188.00 385.600 1.8197 20100518 170308.000 0330557 1274202188.10 385.839 1.8238 20100518 170308.100 0330666 1274202188.20 386.006 1.8206 20100518 170308.200 0330776 1274202188.30 385.800 1.8232 20100518 170308.300 0330854 1274202188.40 385.707 1.8194 20100518 170308.400 0330963 1274202188.50 385.358 1.8182 20100518 170308.500 0331072 1274202188.60 385.969 1.8198 20100518 170308.600 0331151 1274202188.70 385.598 1.8188 20100518 170308.700 0331260 1274202188.80 385.772 1.8218 20100518 170308.800 0331369 1274202188.90 386.076 1.8236 20100518 170308.900 0331479 1274202189.00 385.684 1.8223 20100518 170309.000 0331557 1274202189.10 385.704 1.8206 20100518 170309.100 0331666 1274202189.20 385.765 1.8207 20100518 170309.200 0331776 1274202189.30 385.672 1.8195 20100518 170309.300 0331854 1274202189.40 385.727 1.8234 20100518 170309.400 0331963 1274202189.50 385.584 1.8188 20100518 170309.500 0332072 1274202189.60 385.914 1.8205 20100518 170309.600 0332151 1274202189.70 385.799 1.8220 20100518 170309.700 0332276 1274202189.80 385.838 1.8200 20100518 170309.800 0332354 1274202189.90 385.529 1.8206 20100518 170309.900 0332463 1274202190.00 385.635 1.8210 20100518 170310.000 0332572 1274202190.10 385.637 1.8192 20100518 170310.100 0332651 1274202190.20 385.696 1.8216 20100518 170310.200 0332760 1274202190.30 385.557 1.8179 20100518 170310.300 0332869 1274202190.40 385.595 1.8199 20100518 170310.400 0332979 1274202190.50 385.609 1.8208 20100518 170310.500 0333057 1274202190.60 385.821 1.8206 20100518 170310.600 0333166 1274202190.70 385.793 1.8206 20100518 170310.700 0333276 1274202190.80 385.763 1.8222 20100518 170310.800 0333354 1274202190.90 385.651 1.8209 20100518 170310.900 0333463 1274202191.00 385.783 1.8220 20100518 170311.000 0333572 1274202191.10 385.929 1.8217 20100518 170311.100 0333651 1274202191.20 386.016 1.8228 20100518 170311.200 0333760 1274202191.30 385.824 1.8203 20100518 170311.300 0333869 1274202191.40 385.722 1.8205 20100518 170311.400 0333979 1274202191.50 385.762 1.8197 20100518 170311.500 0334057 1274202191.60 385.806 1.8208 20100518 170311.600 0334166 1274202191.70 385.718 1.8195 20100518 170311.700 0334276 1274202191.80 385.709 1.8195 20100518 170311.800 0334354 1274202191.90 385.470 1.8201 20100518 170311.900 0334463 1274202192.00 385.521 1.8202 20100518 170312.000 0334572 1274202192.10 385.897 1.8230 20100518 170312.100 0334651 1274202192.20 385.904 1.8204 20100518 170312.200 0334760 1274202192.30 385.289 1.8213 20100518 170312.300 0334869 1274202192.40 385.731 1.8199 20100518 170312.400 0334979 1274202192.50 386.153 1.8212 20100518 170312.500 0335057 1274202192.60 386.059 1.8216 20100518 170312.600 0335166 1274202192.70 386.056 1.8215 20100518 170312.700 0335276 1274202192.80 385.761 1.8214 20100518 170312.800 0335354 1274202192.90 385.517 1.8228 20100518 170312.900 0335463 1274202193.00 386.047 1.8206 20100518 170313.000 0335541 1274202193.10 386.001 1.8239 20100518 170313.100 0335697 1274202193.20 385.716 1.8212 20100518 170313.200 0335760 1274202193.30 386.213 1.8234 20100518 170313.300 0335869 1274202193.40 385.799 1.8220 20100518 170313.400 0335979 1274202193.50 385.680 1.8208 20100518 170313.500 0336057 1274202193.60 385.478 1.8208 20100518 170313.600 0336166 1274202193.70 385.038 1.8168 20100518 170313.700 0336276 1274202193.80 386.003 1.8212 20100518 170313.800 0336354 1274202193.90 385.571 1.8198 20100518 170313.900 0336463 1274202194.00 385.745 1.8215 20100518 170314.000 0336572 1274202194.10 385.904 1.8217 20100518 170314.100 0336682 1274202194.20 385.632 1.8211 20100518 170314.200 0336760 1274202194.30 385.713 1.8212 20100518 170314.300 0336869 1274202194.40 385.769 1.8207 20100518 170314.400 0336979 1274202194.50 385.610 1.8206 20100518 170314.500 0337057 1274202194.60 385.607 1.8210 20100518 170314.600 0337166 1274202194.70 385.802 1.8244 20100518 170314.700 0337276 1274202194.80 385.749 1.8206 20100518 170314.800 0337385 1274202194.90 385.881 1.8196 20100518 170314.900 0337463 1274202195.00 385.809 1.8228 20100518 170315.000 0337572 1274202195.10 385.724 1.8214 20100518 170315.100 0337651 1274202195.20 385.510 1.8211 20100518 170315.200 0337760 1274202195.30 386.071 1.8230 20100518 170315.300 0337869 1274202195.40 385.430 1.8200 20100518 170315.400 0337979 1274202195.50 385.919 1.8200 20100518 170315.500 0338057 1274202195.60 385.647 1.8204 20100518 170315.600 0338166 1274202195.70 386.142 1.8235 20100518 170315.700 0338276 1274202195.80 385.842 1.8216 20100518 170315.800 0338354 1274202195.90 385.421 1.8185 20100518 170315.900 0338463 1274202196.00 385.817 1.8194 20100518 170316.000 0338572 1274202196.10 385.866 1.8211 20100518 170316.100 0338651 1274202196.20 385.646 1.8206 20100518 170316.200 0338760 1274202196.30 385.794 1.8193 20100518 170316.300 0338869 1274202196.40 385.761 1.8208 20100518 170316.400 0338979 1274202196.50 385.663 1.8197 20100518 170316.500 0339057 1274202196.60 385.811 1.8214 20100518 170316.600 0339166 1274202196.70 385.529 1.8219 20100518 170316.700 0339276 1274202196.80 385.913 1.8209 20100518 170316.800 0339338 1274202196.90 385.628 1.8187 20100518 170316.900 0339494 1274202197.00 385.896 1.8208 20100518 170317.000 0339557 1274202197.10 385.814 1.8225 20100518 170317.100 0339666 1274202197.20 385.691 1.8211 20100518 170317.200 0339776 1274202197.30 385.786 1.8220 20100518 170317.300 0339854 1274202197.40 385.594 1.8206 20100518 170317.400 0339963 1274202197.50 385.540 1.8218 20100518 170317.500 0340072 1274202197.60 385.586 1.8231 20100518 170317.600 0340151 1274202197.70 385.821 1.8198 20100518 170317.700 0340260 1274202197.80 385.779 1.8222 20100518 170317.800 0340369 1274202197.90 385.613 1.8179 20100518 170317.900 0340479 1274202198.00 385.805 1.8187 20100518 170318.000 0340557 1274202198.10 385.771 1.8197 20100518 170318.100 0340666 1274202198.20 385.641 1.8204 20100518 170318.200 0340776 1274202198.30 385.716 1.8205 20100518 170318.300 0340854 1274202198.40 385.649 1.8224 20100518 170318.400 0340963 1274202198.50 385.718 1.8196 20100518 170318.500 0341072 1274202198.60 385.991 1.8222 20100518 170318.600 0341151 1274202198.70 385.664 1.8199 20100518 170318.700 0341276 1274202198.80 385.662 1.8197 20100518 170318.800 0341354 1274202198.90 385.928 1.8235 20100518 170318.900 0341463 1274202199.00 385.669 1.8200 20100518 170319.000 0341572 1274202199.10 385.586 1.8220 20100518 170319.100 0341651 1274202199.20 385.903 1.8201 20100518 170319.200 0341760 1274202199.30 385.643 1.8195 20100518 170319.300 0341869 1274202199.40 385.623 1.8214 20100518 170319.400 0341979 1274202199.50 385.804 1.8211 20100518 170319.500 0342057 1274202199.60 385.610 1.8208 20100518 170319.600 0342182 1274202199.70 385.889 1.8213 20100518 170319.700 0342260 1274202199.80 385.539 1.8217 20100518 170319.800 0342369 1274202199.90 385.773 1.8209 20100518 170319.900 0342479 1274202200.00 385.650 1.8208 20100518 170320.000 0342557 1274202200.10 385.644 1.8184 20100518 170320.100 0342666 1274202200.20 385.578 1.8209 20100518 170320.200 0342776 1274202200.30 385.596 1.8205 20100518 170320.300 0342854 1274202200.40 386.262 1.8196 20100518 170320.400 0342963 1274202200.50 385.568 1.8210 20100518 170320.500 0343072 1274202200.60 385.966 1.8206 20100518 170320.600 0343151 1274202200.70 386.073 1.8223 20100518 170320.700 0343260 1274202200.80 385.872 1.8203 20100518 170320.800 0343369 1274202200.90 385.804 1.8219 20100518 170320.900 0343479 1274202201.00 385.607 1.8204 20100518 170321.000 0343557 1274202201.10 385.725 1.8210 20100518 170321.100 0343666 1274202201.20 385.828 1.8198 20100518 170321.200 0343776 1274202201.30 385.866 1.8224 20100518 170321.300 0343854 1274202201.40 385.756 1.8194 20100518 170321.400 0343963 1274202201.50 385.623 1.8203 20100518 170321.500 0344072 1274202201.60 385.253 1.8202 20100518 170321.600 0344151 1274202201.70 385.744 1.8226 20100518 170321.700 0344260 1274202201.80 385.846 1.8216 20100518 170321.800 0344369 1274202201.90 385.496 1.8207 20100518 170321.900 0344479 1274202202.00 385.690 1.8200 20100518 170322.000 0344557 1274202202.10 385.646 1.8208 20100518 170322.100 0344666 1274202202.20 385.556 1.8228 20100518 170322.200 0344776 1274202202.30 385.790 1.8207 20100518 170322.300 0344854 1274202202.40 385.591 1.8208 20100518 170322.400 0344963 1274202202.50 385.918 1.8213 20100518 170322.500 0345072 1274202202.60 386.027 1.8229 20100518 170322.600 0345151 1274202202.70 385.816 1.8205 20100518 170322.700 0345260 1274202202.80 385.541 1.8204 20100518 170322.800 0345369 1274202202.90 385.669 1.8215 20100518 170322.900 0345479 1274202203.00 385.770 1.8199 20100518 170323.000 0345557 1274202203.10 385.504 1.8195 20100518 170323.100 0345666 1274202203.20 385.549 1.8208 20100518 170323.200 0345776 1274202203.30 386.171 1.8230 20100518 170323.300 0345854 1274202203.40 385.613 1.8208 20100518 170323.400 0345963 1274202203.50 385.867 1.8243 20100518 170323.500 0346072 1274202203.60 385.948 1.8202 20100518 170323.600 0346151 1274202203.70 386.051 1.8180 20100518 170323.700 0346276 1274202203.80 385.748 1.8231 20100518 170323.800 0346354 1274202203.90 385.495 1.8202 20100518 170323.900 0346463 1274202204.00 385.846 1.8220 20100518 170324.000 0346572 1274202204.10 385.489 1.8224 20100518 170324.100 0346651 1274202204.20 385.835 1.8200 20100518 170324.200 0346760 1274202204.30 386.139 1.8228 20100518 170324.300 0346869 1274202204.40 385.846 1.8204 20100518 170324.400 0346979 1274202204.50 385.527 1.8191 20100518 170324.500 0347057 1274202204.60 385.692 1.8206 20100518 170324.600 0347182 1274202204.70 385.974 1.8208 20100518 170324.700 0347260 1274202204.80 385.751 1.8208 20100518 170324.800 0347369 1274202204.90 385.840 1.8200 20100518 170324.900 0347479 1274202205.00 385.823 1.8199 20100518 170325.000 0347557 1274202205.10 385.792 1.8214 20100518 170325.100 0347666 1274202205.20 385.765 1.8189 20100518 170325.200 0347776 1274202205.30 386.044 1.8225 20100518 170325.300 0347854 1274202205.40 385.569 1.8214 20100518 170325.400 0347963 1274202205.50 386.073 1.8242 20100518 170325.500 0348072 1274202205.60 385.702 1.8217 20100518 170325.600 0348151 1274202205.70 385.420 1.8193 20100518 170325.700 0348260 1274202205.80 385.740 1.8199 20100518 170325.800 0348369 1274202205.90 385.468 1.8211 20100518 170325.900 0348479 1274202206.00 385.700 1.8194 20100518 170326.000 0348557 1274202206.10 385.711 1.8196 20100518 170326.100 0348666 1274202206.20 385.668 1.8210 20100518 170326.200 0348776 1274202206.30 385.644 1.8202 20100518 170326.300 0348854 1274202206.40 385.684 1.8209 20100518 170326.400 0348963 1274202206.50 385.611 1.8223 20100518 170326.500 0349072 1274202206.60 385.703 1.8209 20100518 170326.600 0349151 1274202206.70 385.890 1.8201 20100518 170326.700 0349260 1274202206.80 385.737 1.8208 20100518 170326.800 0349369 1274202206.90 385.928 1.8233 20100518 170326.900 0349479 1274202207.00 385.860 1.8210 20100518 170327.000 0349557 1274202207.10 386.052 1.8220 20100518 170327.100 0349666 1274202207.20 385.872 1.8239 20100518 170327.200 0349776 1274202207.30 385.580 1.8197 20100518 170327.300 0349854 1274202207.40 385.696 1.8209 20100518 170327.400 0349963 1274202207.50 385.701 1.8202 20100518 170327.500 0350072 1274202207.60 385.613 1.8202 20100518 170327.600 0350151 1274202207.70 385.700 1.8226 20100518 170327.700 0350260 1274202207.80 385.788 1.8214 20100518 170327.800 0350369 1274202207.90 385.694 1.8213 20100518 170327.900 0350479 1274202208.00 385.445 1.8211 20100518 170328.000 0350557 1274202208.10 385.714 1.8175 20100518 170328.100 0350666 1274202208.20 385.848 1.8234 20100518 170328.200 0350776 1274202208.30 385.372 1.8197 20100518 170328.300 0350885 1274202208.40 385.778 1.8210 20100518 170328.400 0350963 1274202208.50 385.854 1.8218 20100518 170328.500 0351072 1274202208.60 385.755 1.8221 20100518 170328.600 0351151 1274202208.70 385.356 1.8183 20100518 170328.700 0351260 1274202208.80 385.754 1.8216 20100518 170328.800 0351369 1274202208.90 385.479 1.8211 20100518 170328.900 0351479 1274202209.00 385.798 1.8198 20100518 170329.000 0351557 1274202209.10 385.480 1.8173 20100518 170329.100 0351666 1274202209.20 385.823 1.8203 20100518 170329.200 0351776 1274202209.30 385.725 1.8207 20100518 170329.300 0351854 1274202209.40 385.728 1.8204 20100518 170329.400 0351963 1274202209.50 386.027 1.8226 20100518 170329.500 0352072 1274202209.60 385.805 1.8211 20100518 170329.600 0352151 1274202209.70 385.674 1.8197 20100518 170329.700 0352260 1274202209.80 385.698 1.8191 20100518 170329.800 0352369 1274202209.90 385.973 1.8211 20100518 170329.900 0352479 1274202210.00 385.624 1.8213 20100518 170330.000 0352557 1274202210.10 385.859 1.8213 20100518 170330.100 0352666 1274202210.20 385.967 1.8202 20100518 170330.200 0352776 1274202210.30 385.934 1.8203 20100518 170330.300 0352854 1274202210.40 385.636 1.8198 20100518 170330.400 0352963 1274202210.50 385.808 1.8217 20100518 170330.500 0353072 1274202210.60 385.790 1.8204 20100518 170330.600 0353182 1274202210.70 386.000 1.8260 20100518 170330.700 0353260 1274202210.80 385.707 1.8211 20100518 170330.800 0353369 1274202210.90 385.635 1.8199 20100518 170330.900 0353479 1274202211.00 385.687 1.8204 20100518 170331.000 0353557 1274202211.10 385.699 1.8199 20100518 170331.100 0353666 1274202211.20 385.854 1.8197 20100518 170331.200 0353776 1274202211.30 385.981 1.8216 20100518 170331.300 0353854 1274202211.40 385.795 1.8213 20100518 170331.400 0353963 1274202211.50 385.835 1.8208 20100518 170331.500 0354072 1274202211.60 385.488 1.8199 20100518 170331.600 0354151 1274202211.70 385.590 1.8177 20100518 170331.700 0354276 1274202211.80 385.814 1.8209 20100518 170331.800 0354354 1274202211.90 386.036 1.8217 20100518 170331.900 0354463 1274202212.00 385.882 1.8191 20100518 170332.000 0354572 1274202212.10 385.610 1.8205 20100518 170332.100 0354651 1274202212.20 386.071 1.8219 20100518 170332.200 0354760 1274202212.30 385.774 1.8222 20100518 170332.300 0354869 1274202212.40 385.866 1.8219 20100518 170332.400 0354979 1274202212.50 385.758 1.8221 20100518 170332.500 0355057 1274202212.60 385.811 1.8215 20100518 170332.600 0355166 1274202212.70 385.678 1.8187 20100518 170332.700 0355276 1274202212.80 385.671 1.8196 20100518 170332.800 0355354 1274202212.90 385.575 1.8196 20100518 170332.900 0355463 1274202213.00 385.942 1.8223 20100518 170333.000 0355572 1274202213.10 385.733 1.8198 20100518 170333.100 0355651 1274202213.20 385.831 1.8211 20100518 170333.200 0355760 1274202213.30 386.034 1.8229 20100518 170333.300 0355869 1274202213.40 385.925 1.8207 20100518 170333.400 0355979 1274202213.50 385.172 1.8202 20100518 170333.500 0356057 1274202213.60 385.792 1.8194 20100518 170333.600 0356166 1274202213.70 385.692 1.8178 20100518 170333.700 0356276 1274202213.80 385.814 1.8201 20100518 170333.800 0356354 1274202213.90 385.903 1.8194 20100518 170333.900 0356463 1274202214.00 385.661 1.8205 20100518 170334.000 0356572 1274202214.10 385.827 1.8235 20100518 170334.100 0356651 1274202214.20 385.807 1.8205 20100518 170334.200 0356760 1274202214.30 385.973 1.8244 20100518 170334.300 0356869 1274202214.40 385.905 1.8222 20100518 170334.400 0356979 1274202214.50 385.526 1.8182 20100518 170334.500 0357057 1274202214.60 385.654 1.8208 20100518 170334.600 0357166 1274202214.70 386.046 1.8245 20100518 170334.700 0357276 1274202214.80 385.995 1.8205 20100518 170334.800 0357354 1274202214.90 385.800 1.8207 20100518 170334.900 0357463 1274202215.00 385.727 1.8212 20100518 170335.000 0357572 1274202215.10 386.097 1.8210 20100518 170335.100 0357651 1274202215.20 385.681 1.8222 20100518 170335.200 0357760 1274202215.30 386.157 1.8234 20100518 170335.300 0357869 1274202215.40 385.759 1.8216 20100518 170335.400 0357979 1274202215.50 385.757 1.8193 20100518 170335.500 0358057 1274202215.60 385.764 1.8215 20100518 170335.600 0358166 1274202215.70 385.510 1.8198 20100518 170335.700 0358276 1274202215.80 385.898 1.8206 20100518 170335.800 0358354 1274202215.90 385.773 1.8238 20100518 170335.900 0358463 1274202216.00 386.062 1.8219 20100518 170336.000 0358572 1274202216.10 385.908 1.8197 20100518 170336.100 0358651 1274202216.20 385.732 1.8197 20100518 170336.200 0358760 1274202216.30 385.799 1.8212 20100518 170336.300 0358869 1274202216.40 385.536 1.8202 20100518 170336.400 0358979 1274202216.50 385.704 1.8200 20100518 170336.500 0359057 1274202216.60 385.860 1.8202 20100518 170336.600 0359166 1274202216.70 385.686 1.8214 20100518 170336.700 0359276 1274202216.80 385.879 1.8224 20100518 170336.800 0359354 1274202216.90 385.876 1.8225 20100518 170336.900 0359463 1274202217.00 385.701 1.8211 20100518 170337.000 0359572 1274202217.10 385.844 1.8219 20100518 170337.100 0359651 1274202217.20 385.536 1.8200 20100518 170337.200 0359760 1274202217.30 385.978 1.8213 20100518 170337.300 0359869 1274202217.40 385.845 1.8200 20100518 170337.400 0359979 1274202217.50 386.022 1.8227 20100518 170337.500 0400057 1274202217.60 385.816 1.8224 20100518 170337.600 0400166 1274202217.70 385.678 1.8207 20100518 170337.700 0400276 1274202217.80 385.732 1.8214 20100518 170337.800 0400354 1274202217.90 385.569 1.8178 20100518 170337.900 0400463 1274202218.00 385.860 1.8215 20100518 170338.000 0400572 1274202218.10 385.665 1.8183 20100518 170338.100 0400651 1274202218.20 385.758 1.8202 20100518 170338.200 0400760 1274202218.30 385.954 1.8212 20100518 170338.300 0400869 1274202218.40 385.800 1.8217 20100518 170338.400 0400979 1274202218.50 385.822 1.8225 20100518 170338.500 0401057 1274202218.60 385.612 1.8205 20100518 170338.600 0401166 1274202218.70 385.700 1.8203 20100518 170338.700 0401276 1274202218.80 385.908 1.8237 20100518 170338.800 0401354 1274202218.90 385.830 1.8176 20100518 170338.900 0401463 1274202219.00 385.693 1.8197 20100518 170339.000 0401572 1274202219.10 385.421 1.8192 20100518 170339.100 0401651 1274202219.20 386.224 1.8216 20100518 170339.200 0401760 1274202219.30 385.404 1.8186 20100518 170339.300 0401869 1274202219.40 386.085 1.8204 20100518 170339.400 0401979 1274202219.50 385.563 1.8227 20100518 170339.500 0402057 1274202219.60 385.751 1.8201 20100518 170339.600 0402166 1274202219.70 385.577 1.8246 20100518 170339.700 0402276 1274202219.80 385.780 1.8215 20100518 170339.800 0402354 1274202219.90 385.784 1.8171 20100518 170339.900 0402463 1274202220.00 385.837 1.8225 20100518 170340.000 0402572 1274202220.10 385.381 1.8186 20100518 170340.100 0402651 1274202220.20 385.727 1.8209 20100518 170340.200 0402776 1274202220.30 386.084 1.8230 20100518 170340.300 0402854 1274202220.40 385.884 1.8219 20100518 170340.400 0402963 1274202220.50 386.215 1.8259 20100518 170340.500 0403072 1274202220.60 385.798 1.8214 20100518 170340.600 0403151 1274202220.70 385.656 1.8205 20100518 170340.700 0403307 1274202220.80 385.984 1.8208 20100518 170340.800 0403369 1274202220.90 385.753 1.8219 20100518 170340.900 0403479 1274202221.00 385.839 1.8201 20100518 170341.000 0403557 1274202221.10 385.429 1.8172 20100518 170341.100 0403666 1274202221.20 385.874 1.8222 20100518 170341.200 0403776 1274202221.30 386.010 1.8212 20100518 170341.300 0403854 1274202221.40 385.323 1.8239 20100518 170341.400 0403963 1274202221.50 386.048 1.8205 20100518 170341.500 0404072 1274202221.60 385.418 1.8208 20100518 170341.600 0404151 1274202221.70 385.785 1.8185 20100518 170341.700 0404260 1274202221.80 385.810 1.8193 20100518 170341.800 0404369 1274202221.90 386.019 1.8203 20100518 170341.900 0404479 1274202222.00 385.674 1.8207 20100518 170342.000 0404588 1274202222.10 385.852 1.8237 20100518 170342.100 0404651 1274202222.20 385.935 1.8190 20100518 170342.200 0404760 1274202222.30 385.129 1.8186 20100518 170342.300 0404869 1274202222.40 385.441 1.8229 20100518 170342.400 0404979 1274202222.50 385.548 1.8147 20100518 170342.500 0405057 1274202222.60 385.483 1.8196 20100518 170342.600 0405166 1274202222.70 386.025 1.8226 20100518 170342.700 0405276 1274202222.80 385.764 1.8202 20100518 170342.800 0405354 1274202222.90 385.443 1.8202 20100518 170342.900 0405463 1274202223.00 385.749 1.8206 20100518 170343.000 0405572 1274202223.10 385.848 1.8194 20100518 170343.100 0405651 1274202223.20 385.625 1.8190 20100518 170343.200 0405760 1274202223.30 385.742 1.8213 20100518 170343.300 0405869 1274202223.40 385.760 1.8215 20100518 170343.400 0405979 1274202223.50 385.941 1.8229 20100518 170343.500 0406057 1274202223.60 385.574 1.8205 20100518 170343.600 0406166 1274202223.70 385.692 1.8178 20100518 170343.700 0406276 1274202223.80 385.809 1.8208 20100518 170343.800 0406354 1274202223.90 386.025 1.8216 20100518 170343.900 0406463 1274202224.00 385.574 1.8221 20100518 170344.000 0406572 1274202224.10 385.881 1.8201 20100518 170344.100 0406651 1274202224.20 385.700 1.8198 20100518 170344.200 0406760 1274202224.30 386.058 1.8242 20100518 170344.300 0406869 1274202224.40 385.943 1.8186 20100518 170344.400 0406979 1274202224.50 385.781 1.8208 20100518 170344.500 0407057 1274202224.60 385.673 1.8204 20100518 170344.600 0407166 1274202224.70 385.651 1.8207 20100518 170344.700 0407276 1274202224.80 385.738 1.8199 20100518 170344.800 0407354 1274202224.90 385.682 1.8227 20100518 170344.900 0407463 1274202225.00 385.753 1.8207 20100518 170345.000 0407572 1274202225.10 385.697 1.8214 20100518 170345.100 0407651 1274202225.20 385.824 1.8194 20100518 170345.200 0407776 1274202225.30 385.750 1.8188 20100518 170345.300 0407854 1274202225.40 385.721 1.8204 20100518 170345.400 0407963 1274202225.50 385.865 1.8209 20100518 170345.500 0408072 1274202225.60 385.957 1.8201 20100518 170345.600 0408151 1274202225.70 385.753 1.8186 20100518 170345.700 0408260 1274202225.80 385.557 1.8201 20100518 170345.800 0408369 1274202225.90 385.919 1.8231 20100518 170345.900 0408479 1274202226.00 385.738 1.8222 20100518 170346.000 0408557 1274202226.10 385.689 1.8214 20100518 170346.100 0408666 1274202226.20 385.703 1.8211 20100518 170346.200 0408776 1274202226.30 385.912 1.8213 20100518 170346.300 0408854 1274202226.40 385.823 1.8196 20100518 170346.400 0408963 1274202226.50 385.604 1.8203 20100518 170346.500 0409041 1274202226.60 385.860 1.8203 20100518 170346.600 0409197 1274202226.70 385.801 1.8192 20100518 170346.700 0409260 1274202226.80 385.746 1.8209 20100518 170346.800 0409369 1274202226.90 385.586 1.8193 20100518 170346.900 0409479 1274202227.00 385.793 1.8205 20100518 170347.000 0409557 1274202227.10 385.704 1.8215 20100518 170347.100 0409666 1274202227.20 385.471 1.8216 20100518 170347.200 0409776 1274202227.30 385.871 1.8221 20100518 170347.300 0409854 1274202227.40 385.702 1.8211 20100518 170347.400 0409963 1274202227.50 385.502 1.8214 20100518 170347.500 0410072 1274202227.60 385.626 1.8207 20100518 170347.600 0410151 1274202227.70 385.844 1.8216 20100518 170347.700 0410260 1274202227.80 385.698 1.8198 20100518 170347.800 0410369 1274202227.90 385.715 1.8198 20100518 170347.900 0410479 1274202228.00 385.660 1.8197 20100518 170348.000 0410557 1274202228.10 385.646 1.8210 20100518 170348.100 0410666 1274202228.20 385.818 1.8229 20100518 170348.200 0410744 1274202228.30 385.896 1.8201 20100518 170348.300 0410854 1274202228.40 385.246 1.8194 20100518 170348.400 0410963 1274202228.50 385.908 1.8206 20100518 170348.500 0411072 1274202228.60 385.668 1.8219 20100518 170348.600 0411151 1274202228.70 386.066 1.8215 20100518 170348.700 0411260 1274202228.80 385.782 1.8201 20100518 170348.800 0411369 1274202228.90 385.571 1.8202 20100518 170348.900 0411479 1274202229.00 385.635 1.8209 20100518 170349.000 0411557 1274202229.10 385.621 1.8195 20100518 170349.100 0411666 1274202229.20 385.750 1.8190 20100518 170349.200 0411776 1274202229.30 385.765 1.8209 20100518 170349.300 0411854 1274202229.40 385.634 1.8207 20100518 170349.400 0411963 1274202229.50 386.002 1.8220 20100518 170349.500 0412072 1274202229.60 385.963 1.8200 20100518 170349.600 0412151 1274202229.70 385.800 1.8188 20100518 170349.700 0412260 1274202229.80 385.743 1.8207 20100518 170349.800 0412369 1274202229.90 385.666 1.8215 20100518 170349.900 0412479 1274202230.00 385.623 1.8199 20100518 170350.000 0412557 1274202230.10 385.980 1.8223 20100518 170350.100 0412666 1274202230.20 385.769 1.8211 20100518 170350.200 0412776 1274202230.30 385.302 1.8156 20100518 170350.300 0412854 1274202230.40 385.780 1.8199 20100518 170350.400 0412963 1274202230.50 385.771 1.8231 20100518 170350.500 0413072 1274202230.60 385.920 1.8227 20100518 170350.600 0413151 1274202230.70 385.775 1.8194 20100518 170350.700 0413260 1274202230.80 385.703 1.8200 20100518 170350.800 0413369 1274202230.90 385.607 1.8206 20100518 170350.900 0413479 1274202231.00 385.822 1.8198 20100518 170351.000 0413588 1274202231.10 385.742 1.8197 20100518 170351.100 0413651 1274202231.20 385.750 1.8189 20100518 170351.200 0413760 1274202231.30 385.923 1.8208 20100518 170351.300 0413869 1274202231.40 385.627 1.8207 20100518 170351.400 0413979 1274202231.50 385.800 1.8200 20100518 170351.500 0414057 1274202231.60 385.847 1.8204 20100518 170351.600 0414166 1274202231.70 385.848 1.8224 20100518 170351.700 0414276 1274202231.80 385.856 1.8203 20100518 170351.800 0414354 1274202231.90 385.980 1.8244 20100518 170351.900 0414463 1274202232.00 385.664 1.8215 20100518 170352.000 0414572 1274202232.10 385.708 1.8177 20100518 170352.100 0414651 1274202232.20 385.819 1.8203 20100518 170352.200 0414760 1274202232.30 386.097 1.8209 20100518 170352.300 0414869 1274202232.40 385.968 1.8212 20100518 170352.400 0414979 1274202232.50 385.727 1.8192 20100518 170352.500 0415057 1274202232.60 385.769 1.8201 20100518 170352.600 0415166 1274202232.70 385.792 1.8208 20100518 170352.700 0415276 1274202232.80 385.661 1.8218 20100518 170352.800 0415354 1274202232.90 385.979 1.8232 20100518 170352.900 0415463 1274202233.00 385.540 1.8216 20100518 170353.000 0415572 1274202233.10 385.704 1.8184 20100518 170353.100 0415651 1274202233.20 385.679 1.8201 20100518 170353.200 0415760 1274202233.30 385.423 1.8200 20100518 170353.300 0415869 1274202233.40 386.085 1.8205 20100518 170353.400 0415979 1274202233.50 385.708 1.8184 20100518 170353.500 0416057 1274202233.60 385.716 1.8217 20100518 170353.600 0416166 1274202233.70 386.058 1.8236 20100518 170353.700 0416276 1274202233.80 385.707 1.8218 20100518 170353.800 0416354 1274202233.90 385.717 1.8236 20100518 170353.900 0416463 1274202234.00 385.579 1.8211 20100518 170354.000 0416572 1274202234.10 385.568 1.8196 20100518 170354.100 0416651 1274202234.20 385.750 1.8210 20100518 170354.200 0416760 1274202234.30 385.496 1.8199 20100518 170354.300 0416869 1274202234.40 385.662 1.8198 20100518 170354.400 0416979 1274202234.50 385.556 1.8187 20100518 170354.500 0417057 1274202234.60 385.762 1.8207 20100518 170354.600 0417166 1274202234.70 385.571 1.8200 20100518 170354.700 0417276 1274202234.80 385.767 1.8219 20100518 170354.800 0417354 1274202234.90 385.837 1.8222 20100518 170354.900 0417463 1274202235.00 385.734 1.8216 20100518 170355.000 0417572 1274202235.10 385.511 1.8210 20100518 170355.100 0417651 1274202235.20 385.751 1.8193 20100518 170355.200 0417760 1274202235.30 385.764 1.8227 20100518 170355.300 0417869 1274202235.40 386.248 1.8221 20100518 170355.400 0417979 1274202235.50 385.640 1.8189 20100518 170355.500 0418057 1274202235.60 385.877 1.8177 20100518 170355.600 0418166 1274202235.70 385.840 1.8242 20100518 170355.700 0418276 1274202235.80 385.589 1.8215 20100518 170355.800 0418354 1274202235.90 385.899 1.8196 20100518 170355.900 0418463 1274202236.00 385.660 1.8224 20100518 170356.000 0418572 1274202236.10 386.106 1.8231 20100518 170356.100 0418651 1274202236.20 385.868 1.8213 20100518 170356.200 0418760 1274202236.30 385.147 1.8165 20100518 170356.300 0418869 1274202236.40 385.752 1.8193 20100518 170356.400 0418979 1274202236.50 385.630 1.8204 20100518 170356.500 0419057 1274202236.60 385.646 1.8211 20100518 170356.600 0419166 1274202236.70 385.970 1.8213 20100518 170356.700 0419276 1274202236.80 385.848 1.8200 20100518 170356.800 0419354 1274202236.90 385.468 1.8262 20100518 170356.900 0419463 1274202237.00 385.628 1.8212 20100518 170357.000 0419572 1274202237.10 386.140 1.8234 20100518 170357.100 0419651 1274202237.20 385.794 1.8205 20100518 170357.200 0419760 1274202237.30 385.337 1.8164 20100518 170357.300 0419838 1274202237.40 385.850 1.8190 20100518 170357.400 0419994 1274202237.50 385.938 1.8211 20100518 170357.500 0420057 1274202237.60 385.826 1.8187 20100518 170357.600 0420166 1274202237.70 385.833 1.8212 20100518 170357.700 0420276 1274202237.80 385.591 1.8204 20100518 170357.800 0420354 1274202237.90 385.814 1.8212 20100518 170357.900 0420463 1274202238.00 385.758 1.8214 20100518 170358.000 0420572 1274202238.10 386.101 1.8233 20100518 170358.100 0420651 1274202238.20 385.713 1.8211 20100518 170358.200 0420760 1274202238.30 385.725 1.8209 20100518 170358.300 0420869 1274202238.40 385.892 1.8212 20100518 170358.400 0420979 1274202238.50 385.762 1.8235 20100518 170358.500 0421057 1274202238.60 385.717 1.8212 20100518 170358.600 0421166 1274202238.70 385.946 1.8236 20100518 170358.700 0421276 1274202238.80 386.125 1.8195 20100518 170358.800 0421354 1274202238.90 385.760 1.8200 20100518 170358.900 0421463 1274202239.00 385.889 1.8208 20100518 170359.000 0421572 1274202239.10 385.522 1.8209 20100518 170359.100 0421651 1274202239.20 385.593 1.8220 20100518 170359.200 0421760 1274202239.30 385.619 1.8181 20100518 170359.300 0421869 1274202239.40 385.887 1.8211 20100518 170359.400 0421979 1274202239.50 385.772 1.8218 20100518 170359.500 0422057 1274202239.60 385.517 1.8205 20100518 170359.600 0422166 1274202239.70 386.067 1.8240 20100518 170359.700 0422276 1274202239.80 385.727 1.8212 20100518 170359.800 0422385 1274202239.90 385.870 1.8230 20100518 170359.900 0422463 1274202240.00 385.746 1.8214 20100518 170400.000 0422572 1274202240.10 385.629 1.8196 20100518 170400.100 0422651 1274202240.20 386.161 1.8204 20100518 170400.200 0422760 1274202240.30 385.691 1.8186 20100518 170400.300 0422869 1274202240.40 385.814 1.8207 20100518 170400.400 0422979 1274202240.50 385.522 1.8199 20100518 170400.500 0423057 1274202240.60 385.641 1.8217 20100518 170400.600 0423166 1274202240.70 385.639 1.8211 20100518 170400.700 0423276 1274202240.80 385.729 1.8208 20100518 170400.800 0423354 1274202240.90 385.614 1.8207 20100518 170400.900 0423463 1274202241.00 385.695 1.8190 20100518 170401.000 0423572 1274202241.10 385.743 1.8216 20100518 170401.100 0423651 1274202241.20 385.743 1.8217 20100518 170401.200 0423760 1274202241.30 385.628 1.8185 20100518 170401.300 0423838 1274202241.40 385.816 1.8202 20100518 170401.400 0423994 1274202241.50 385.722 1.8195 20100518 170401.500 0424057 1274202241.60 385.932 1.8201 20100518 170401.600 0424166 1274202241.70 385.526 1.8177 20100518 170401.700 0424276 1274202241.80 385.795 1.8196 20100518 170401.800 0424354 1274202241.90 385.837 1.8197 20100518 170401.900 0424463 1274202242.00 385.662 1.8216 20100518 170402.000 0424572 1274202242.10 385.775 1.8226 20100518 170402.100 0424651 1274202242.20 385.716 1.8190 20100518 170402.200 0424760 1274202242.30 385.524 1.8196 20100518 170402.300 0424838 1274202242.40 385.883 1.8206 20100518 170402.400 0424994 1274202242.50 385.481 1.8188 20100518 170402.500 0425057 1274202242.60 385.722 1.8200 20100518 170402.600 0425166 1274202242.70 386.015 1.8203 20100518 170402.700 0425276 1274202242.80 385.742 1.8209 20100518 170402.800 0425354 1274202242.90 385.772 1.8251 20100518 170402.900 0425463 1274202243.00 385.828 1.8203 20100518 170403.000 0425572 1274202243.10 386.157 1.8247 20100518 170403.100 0425651 1274202243.20 385.877 1.8211 20100518 170403.200 0425760 1274202243.30 385.675 1.8162 20100518 170403.300 0425869 1274202243.40 385.693 1.8213 20100518 170403.400 0425979 1274202243.50 385.879 1.8212 20100518 170403.500 0426057 1274202243.60 385.773 1.8209 20100518 170403.600 0426166 1274202243.70 385.824 1.8190 20100518 170403.700 0426276 1274202243.80 385.681 1.8211 20100518 170403.800 0426354 1274202243.90 385.806 1.8197 20100518 170403.900 0426463 1274202244.00 385.694 1.8218 20100518 170404.000 0426572 1274202244.10 385.371 1.8188 20100518 170404.100 0426651 1274202244.20 385.491 1.8221 20100518 170404.200 0426760 1274202244.30 385.771 1.8229 20100518 170404.300 0426869 1274202244.40 385.641 1.8212 20100518 170404.400 0426979 1274202244.50 385.646 1.8198 20100518 170404.500 0427057 1274202244.60 385.589 1.8198 20100518 170404.600 0427166 1274202244.70 385.920 1.8220 20100518 170404.700 0427276 1274202244.80 385.710 1.8204 20100518 170404.800 0427354 1274202244.90 385.800 1.8218 20100518 170404.900 0427463 1274202245.00 385.436 1.8187 20100518 170405.000 0427572 1274202245.10 385.823 1.8213 20100518 170405.100 0427651 1274202245.20 385.753 1.8201 20100518 170405.200 0427760 1274202245.30 385.772 1.8199 20100518 170405.300 0427838 1274202245.40 385.901 1.8208 20100518 170405.400 0427994 1274202245.50 386.121 1.8196 20100518 170405.500 0428057 1274202245.60 385.732 1.8232 20100518 170405.600 0428166 1274202245.70 385.415 1.8196 20100518 170405.700 0428276 1274202245.80 385.958 1.8206 20100518 170405.800 0428354 1274202245.90 385.837 1.8223 20100518 170405.900 0428463 1274202246.00 385.798 1.8209 20100518 170406.000 0428572 1274202246.10 385.592 1.8190 20100518 170406.100 0428651 1274202246.20 385.741 1.8207 20100518 170406.200 0428760 1274202246.30 385.877 1.8199 20100518 170406.300 0428869 1274202246.40 385.799 1.8195 20100518 170406.400 0428979 1274202246.50 385.949 1.8219 20100518 170406.500 0429057 1274202246.60 385.227 1.8233 20100518 170406.600 0429166 1274202246.70 385.890 1.8186 20100518 170406.700 0429276 1274202246.80 385.331 1.8178 20100518 170406.800 0429338 1274202246.90 385.691 1.8199 20100518 170406.900 0429494 1274202247.00 385.801 1.8209 20100518 170407.000 0429557 1274202247.10 385.816 1.8226 20100518 170407.100 0429666 1274202247.20 385.289 1.8194 20100518 170407.200 0429776 1274202247.30 385.421 1.8188 20100518 170407.300 0429854 1274202247.40 385.681 1.8198 20100518 170407.400 0429963 1274202247.50 385.135 1.8185 20100518 170407.500 0430072 1274202247.60 385.933 1.8203 20100518 170407.600 0430151 1274202247.70 385.391 1.8171 20100518 170407.700 0430260 1274202247.80 385.781 1.8209 20100518 170407.800 0430369 1274202247.90 385.698 1.8227 20100518 170407.900 0430479 1274202248.00 385.710 1.8224 20100518 170408.000 0430557 1274202248.10 385.666 1.8198 20100518 170408.100 0430666 1274202248.20 385.644 1.8211 20100518 170408.200 0430776 1274202248.30 385.704 1.8212 20100518 170408.300 0430885 1274202248.40 385.785 1.8193 20100518 170408.400 0430963 1274202248.50 385.543 1.8172 20100518 170408.500 0431072 1274202248.60 385.863 1.8229 20100518 170408.600 0431151 1274202248.70 386.084 1.8247 20100518 170408.700 0431260 1274202248.80 385.827 1.8209 20100518 170408.800 0431369 1274202248.90 385.576 1.8177 20100518 170408.900 0431479 1274202249.00 385.674 1.8212 20100518 170409.000 0431557 1274202249.10 385.659 1.8198 20100518 170409.100 0431666 1274202249.20 385.728 1.8204 20100518 170409.200 0431776 1274202249.30 385.769 1.8200 20100518 170409.300 0431854 1274202249.40 385.983 1.8200 20100518 170409.400 0431963 1274202249.50 385.564 1.8221 20100518 170409.500 0432072 1274202249.60 385.983 1.8171 20100518 170409.600 0432151 1274202249.70 385.767 1.8184 20100518 170409.700 0432276 1274202249.80 385.662 1.8201 20100518 170409.800 0432354 1274202249.90 385.607 1.8183 20100518 170409.900 0432463 1274202250.00 386.008 1.8199 20100518 170410.000 0432572 1274202250.10 385.760 1.8200 20100518 170410.100 0432651 1274202250.20 385.780 1.8189 20100518 170410.200 0432760 1274202250.30 385.848 1.8222 20100518 170410.300 0432869 1274202250.40 385.921 1.8227 20100518 170410.400 0432979 1274202250.50 386.056 1.8231 20100518 170410.500 0433057 1274202250.60 385.531 1.8227 20100518 170410.600 0433166 1274202250.70 385.807 1.8208 20100518 170410.700 0433276 1274202250.80 385.979 1.8216 20100518 170410.800 0433385 1274202250.90 385.629 1.8220 20100518 170410.900 0433463 1274202251.00 385.992 1.8212 20100518 170411.000 0433572 1274202251.10 385.622 1.8206 20100518 170411.100 0433651 1274202251.20 385.697 1.8221 20100518 170411.200 0433760 1274202251.30 385.629 1.8212 20100518 170411.300 0433869 1274202251.40 385.740 1.8207 20100518 170411.400 0433979 1274202251.50 385.727 1.8208 20100518 170411.500 0434057 1274202251.60 385.823 1.8218 20100518 170411.600 0434166 1274202251.70 385.984 1.8215 20100518 170411.700 0434276 1274202251.80 385.981 1.8205 20100518 170411.800 0434354 1274202251.90 385.609 1.8189 20100518 170411.900 0434463 1274202252.00 385.984 1.8212 20100518 170412.000 0434572 1274202252.10 385.521 1.8184 20100518 170412.100 0434651 1274202252.20 385.759 1.8202 20100518 170412.200 0434760 1274202252.30 386.178 1.8219 20100518 170412.300 0434838 1274202252.40 385.550 1.8237 20100518 170412.400 0434994 1274202252.50 386.065 1.8216 20100518 170412.500 0435057 1274202252.60 385.115 1.8204 20100518 170412.600 0435166 1274202252.70 385.261 1.8139 20100518 170412.700 0435276 1274202252.80 385.355 1.8218 20100518 170412.800 0435354 1274202252.90 385.671 1.8236 20100518 170412.900 0435463 1274202253.00 385.649 1.8197 20100518 170413.000 0435572 1274202253.10 385.240 1.8154 20100518 170413.100 0435651 1274202253.20 385.658 1.8208 20100518 170413.200 0435760 1274202253.30 385.626 1.8190 20100518 170413.300 0435869 1274202253.40 385.791 1.8201 20100518 170413.400 0435979 1274202253.50 385.892 1.8206 20100518 170413.500 0436057 1274202253.60 386.072 1.8205 20100518 170413.600 0436166 1274202253.70 386.056 1.8254 20100518 170413.700 0436276 1274202253.80 385.896 1.8190 20100518 170413.800 0436354 1274202253.90 385.486 1.8211 20100518 170413.900 0436463 1274202254.00 385.922 1.8196 20100518 170414.000 0436572 1274202254.10 385.813 1.8192 20100518 170414.100 0436651 1274202254.20 385.707 1.8223 20100518 170414.200 0436760 1274202254.30 385.796 1.8198 20100518 170414.300 0436869 1274202254.40 385.974 1.8207 20100518 170414.400 0436979 1274202254.50 385.618 1.8214 20100518 170414.500 0437057 1274202254.60 385.745 1.8202 20100518 170414.600 0437166 1274202254.70 385.885 1.8205 20100518 170414.700 0437276 1274202254.80 385.834 1.8205 20100518 170414.800 0437338 1274202254.90 385.311 1.8181 20100518 170414.900 0437494 1274202255.00 385.756 1.8222 20100518 170415.000 0437557 1274202255.10 385.704 1.8209 20100518 170415.100 0437666 1274202255.20 385.680 1.8211 20100518 170415.200 0437776 1274202255.30 385.671 1.8214 20100518 170415.300 0437854 1274202255.40 385.921 1.8223 20100518 170415.400 0437963 1274202255.50 385.619 1.8189 20100518 170415.500 0438072 1274202255.60 385.758 1.8205 20100518 170415.600 0438151 1274202255.70 385.844 1.8240 20100518 170415.700 0438260 1274202255.80 385.864 1.8201 20100518 170415.800 0438338 1274202255.90 385.575 1.8220 20100518 170415.900 0438494 1274202256.00 385.810 1.8189 20100518 170416.000 0438557 1274202256.10 385.577 1.8174 20100518 170416.100 0438666 1274202256.20 385.623 1.8204 20100518 170416.200 0438776 1274202256.30 385.927 1.8209 20100518 170416.300 0438854 1274202256.40 385.713 1.8207 20100518 170416.400 0438963 1274202256.50 385.870 1.8203 20100518 170416.500 0439072 1274202256.60 385.835 1.8216 20100518 170416.600 0439151 1274202256.70 385.839 1.8187 20100518 170416.700 0439260 1274202256.80 385.674 1.8215 20100518 170416.800 0439338 1274202256.90 385.933 1.8190 20100518 170416.900 0439494 1274202257.00 385.704 1.8220 20100518 170417.000 0439557 1274202257.10 385.756 1.8202 20100518 170417.100 0439666 1274202257.20 385.977 1.8201 20100518 170417.200 0439776 1274202257.30 385.943 1.8211 20100518 170417.300 0439854 1274202257.40 385.776 1.8201 20100518 170417.400 0439963 1274202257.50 386.115 1.8232 20100518 170417.500 0440072 1274202257.60 385.437 1.8213 20100518 170417.600 0440151 1274202257.70 385.807 1.8246 20100518 170417.700 0440260 1274202257.80 385.949 1.8210 20100518 170417.800 0440338 1274202257.90 385.606 1.8197 20100518 170417.900 0440494 1274202258.00 385.810 1.8211 20100518 170418.000 0440557 1274202258.10 385.888 1.8226 20100518 170418.100 0440666 1274202258.20 385.904 1.8215 20100518 170418.200 0440776 1274202258.30 385.656 1.8194 20100518 170418.300 0440854 1274202258.40 385.745 1.8219 20100518 170418.400 0440963 1274202258.50 385.829 1.8200 20100518 170418.500 0441072 1274202258.60 385.878 1.8211 20100518 170418.600 0441182 1274202258.70 385.650 1.8217 20100518 170418.700 0441260 1274202258.80 385.683 1.8212 20100518 170418.800 0441369 1274202258.90 385.884 1.8223 20100518 170418.900 0441479 1274202259.00 385.997 1.8220 20100518 170419.000 0441557 1274202259.10 385.858 1.8212 20100518 170419.100 0441666 1274202259.20 385.698 1.8214 20100518 170419.200 0441776 1274202259.30 385.819 1.8230 20100518 170419.300 0441854 1274202259.40 385.948 1.8198 20100518 170419.400 0441963 1274202259.50 385.641 1.8207 20100518 170419.500 0442072 1274202259.60 385.892 1.8200 20100518 170419.600 0442182 1274202259.70 386.171 1.8210 20100518 170419.700 0442260 1274202259.80 385.818 1.8193 20100518 170419.800 0442369 1274202259.90 385.689 1.8224 20100518 170419.900 0442479 1274202260.00 386.003 1.8202 20100518 170420.000 0442557 1274202260.10 385.644 1.8215 20100518 170420.100 0442666 1274202260.20 385.820 1.8194 20100518 170420.200 0442776 1274202260.30 385.803 1.8201 20100518 170420.300 0442854 1274202260.40 385.660 1.8213 20100518 170420.400 0442963 1274202260.50 385.990 1.8224 20100518 170420.500 0443072 1274202260.60 385.866 1.8208 20100518 170420.600 0443151 1274202260.70 385.968 1.8199 20100518 170420.700 0443276 1274202260.80 385.526 1.8220 20100518 170420.800 0443354 1274202260.90 385.618 1.8188 20100518 170420.900 0443463 1274202261.00 386.026 1.8211 20100518 170421.000 0443572 1274202261.10 385.713 1.8220 20100518 170421.100 0443651 1274202261.20 385.853 1.8222 20100518 170421.200 0443760 1274202261.30 385.788 1.8222 20100518 170421.300 0443869 1274202261.40 385.439 1.8219 20100518 170421.400 0443979 1274202261.50 386.076 1.8208 20100518 170421.500 0444057 1274202261.60 385.539 1.8193 20100518 170421.600 0444166 1274202261.70 386.036 1.8239 20100518 170421.700 0444276 1274202261.80 385.693 1.8209 20100518 170421.800 0444354 1274202261.90 385.702 1.8215 20100518 170421.900 0444463 1274202262.00 385.866 1.8204 20100518 170422.000 0444572 1274202262.10 385.518 1.8190 20100518 170422.100 0444651 1274202262.20 385.709 1.8224 20100518 170422.200 0444760 1274202262.30 385.794 1.8205 20100518 170422.300 0444869 1274202262.40 385.569 1.8212 20100518 170422.400 0444979 1274202262.50 386.084 1.8243 20100518 170422.500 0445057 1274202262.60 385.743 1.8207 20100518 170422.600 0445166 1274202262.70 385.774 1.8190 20100518 170422.700 0445276 1274202262.80 385.487 1.8179 20100518 170422.800 0445354 1274202262.90 385.923 1.8206 20100518 170422.900 0445463 1274202263.00 385.718 1.8193 20100518 170423.000 0445572 1274202263.10 386.096 1.8236 20100518 170423.100 0445651 1274202263.20 385.984 1.8220 20100518 170423.200 0445760 1274202263.30 385.682 1.8197 20100518 170423.300 0445869 1274202263.40 385.777 1.8220 20100518 170423.400 0445979 1274202263.50 385.617 1.8189 20100518 170423.500 0446057 1274202263.60 385.801 1.8209 20100518 170423.600 0446166 1274202263.70 385.801 1.8214 20100518 170423.700 0446276 1274202263.80 385.759 1.8218 20100518 170423.800 0446354 1274202263.90 385.651 1.8209 20100518 170423.900 0446463 1274202264.00 385.419 1.8232 20100518 170424.000 0446572 1274202264.10 386.014 1.8248 20100518 170424.100 0446651 1274202264.20 385.538 1.8210 20100518 170424.200 0446776 1274202264.30 385.598 1.8181 20100518 170424.300 0446854 1274202264.40 385.587 1.8211 20100518 170424.400 0446963 1274202264.50 385.792 1.8238 20100518 170424.500 0447072 1274202264.60 385.431 1.8217 20100518 170424.600 0447151 1274202264.70 385.512 1.8212 20100518 170424.700 0447260 1274202264.80 385.683 1.8224 20100518 170424.800 0447369 1274202264.90 385.413 1.8187 20100518 170424.900 0447479 1274202265.00 385.462 1.8215 20100518 170425.000 0447557 1274202265.10 385.643 1.8200 20100518 170425.100 0447666 1274202265.20 386.000 1.8203 20100518 170425.200 0447776 1274202265.30 385.973 1.8244 20100518 170425.300 0447854 1274202265.40 385.912 1.8224 20100518 170425.400 0447963 1274202265.50 385.321 1.8183 20100518 170425.500 0448072 1274202265.60 385.902 1.8203 20100518 170425.600 0448151 1274202265.70 386.001 1.8202 20100518 170425.700 0448260 1274202265.80 385.883 1.8213 20100518 170425.800 0448369 1274202265.90 385.719 1.8206 20100518 170425.900 0448479 1274202266.00 385.799 1.8223 20100518 170426.000 0448557 1274202266.10 385.569 1.8192 20100518 170426.100 0448666 1274202266.20 385.668 1.8220 20100518 170426.200 0448776 1274202266.30 385.916 1.8207 20100518 170426.300 0448854 1274202266.40 385.848 1.8220 20100518 170426.400 0448963 1274202266.50 385.692 1.8196 20100518 170426.500 0449072 1274202266.60 385.472 1.8244 20100518 170426.600 0449151 1274202266.70 386.194 1.8226 20100518 170426.700 0449260 1274202266.80 385.824 1.8204 20100518 170426.800 0449369 1274202266.90 385.921 1.8216 20100518 170426.900 0449479 1274202267.00 385.710 1.8211 20100518 170427.000 0449557 1274202267.10 385.961 1.8218 20100518 170427.100 0449666 1274202267.20 385.977 1.8224 20100518 170427.200 0449776 1274202267.30 385.802 1.8178 20100518 170427.300 0449854 1274202267.40 385.834 1.8194 20100518 170427.400 0449963 1274202267.50 385.637 1.8219 20100518 170427.500 0450041 1274202267.60 385.805 1.8210 20100518 170427.600 0450197 1274202267.70 385.937 1.8248 20100518 170427.700 0450260 1274202267.80 385.980 1.8207 20100518 170427.800 0450369 1274202267.90 385.429 1.8178 20100518 170427.900 0450479 1274202268.00 385.956 1.8229 20100518 170428.000 0450557 1274202268.10 385.761 1.8234 20100518 170428.100 0450666 1274202268.20 385.563 1.8212 20100518 170428.200 0450776 1274202268.30 385.967 1.8207 20100518 170428.300 0450854 1274202268.40 385.771 1.8198 20100518 170428.400 0450963 1274202268.50 386.167 1.8233 20100518 170428.500 0451072 1274202268.60 385.764 1.8212 20100518 170428.600 0451151 1274202268.70 385.972 1.8208 20100518 170428.700 0451260 1274202268.80 385.883 1.8203 20100518 170428.800 0451369 1274202268.90 385.710 1.8194 20100518 170428.900 0451479 1274202269.00 385.733 1.8205 20100518 170429.000 0451557 1274202269.10 386.205 1.8214 20100518 170429.100 0451666 1274202269.20 385.820 1.8219 20100518 170429.200 0451776 1274202269.30 385.685 1.8202 20100518 170429.300 0451854 1274202269.40 385.710 1.8214 20100518 170429.400 0451963 1274202269.50 385.773 1.8200 20100518 170429.500 0452072 1274202269.60 385.737 1.8213 20100518 170429.600 0452151 1274202269.70 385.786 1.8201 20100518 170429.700 0452260 1274202269.80 385.773 1.8209 20100518 170429.800 0452369 1274202269.90 385.632 1.8217 20100518 170429.900 0452479 1274202270.00 385.870 1.8195 20100518 170430.000 0452557 1274202270.10 386.148 1.8226 20100518 170430.100 0452666 1274202270.20 385.507 1.8215 20100518 170430.200 0452776 1274202270.30 385.677 1.8217 20100518 170430.300 0452854 1274202270.40 385.985 1.8203 20100518 170430.400 0452963 1274202270.50 385.596 1.8183 20100518 170430.500 0453041 1274202270.60 385.899 1.8221 20100518 170430.600 0453197 1274202270.70 385.535 1.8200 20100518 170430.700 0453260 1274202270.80 385.496 1.8213 20100518 170430.800 0453369 1274202270.90 385.833 1.8245 20100518 170430.900 0453479 1274202271.00 385.741 1.8207 20100518 170431.000 0453557 1274202271.10 385.755 1.8213 20100518 170431.100 0453666 1274202271.20 385.682 1.8219 20100518 170431.200 0453776 1274202271.30 385.234 1.8142 20100518 170431.300 0453854 1274202271.40 385.684 1.8191 20100518 170431.400 0453963 1274202271.50 385.748 1.8196 20100518 170431.500 0454072 1274202271.60 385.883 1.8224 20100518 170431.600 0454151 1274202271.70 385.961 1.8228 20100518 170431.700 0454260 1274202271.80 386.051 1.8223 20100518 170431.800 0454369 1274202271.90 386.029 1.8213 20100518 170431.900 0454479 1274202272.00 385.834 1.8235 20100518 170432.000 0454588 1274202272.10 385.426 1.8206 20100518 170432.100 0454651 1274202272.20 385.685 1.8207 20100518 170432.200 0454760 1274202272.30 385.363 1.8222 20100518 170432.300 0454869 1274202272.40 385.724 1.8218 20100518 170432.400 0454979 1274202272.50 385.747 1.8202 20100518 170432.500 0455057 1274202272.60 385.384 1.8217 20100518 170432.600 0455166 1274202272.70 385.403 1.8187 20100518 170432.700 0455276 1274202272.80 385.689 1.8209 20100518 170432.800 0455385 1274202272.90 385.801 1.8230 20100518 170432.900 0455463 1274202273.00 385.787 1.8207 20100518 170433.000 0455572 1274202273.10 385.575 1.8191 20100518 170433.100 0455651 1274202273.20 385.835 1.8201 20100518 170433.200 0455760 1274202273.30 385.737 1.8222 20100518 170433.300 0455869 1274202273.40 385.802 1.8215 20100518 170433.400 0455979 1274202273.50 385.697 1.8202 20100518 170433.500 0456057 1274202273.60 385.773 1.8213 20100518 170433.600 0456166 1274202273.70 385.725 1.8202 20100518 170433.700 0456244 1274202273.80 385.850 1.8218 20100518 170433.800 0456401 1274202273.90 385.824 1.8173 20100518 170433.900 0456463 1274202274.00 385.925 1.8201 20100518 170434.000 0456572 1274202274.10 385.591 1.8198 20100518 170434.100 0456651 1274202274.20 386.043 1.8193 20100518 170434.200 0456760 1274202274.30 385.582 1.8177 20100518 170434.300 0456869 1274202274.40 385.892 1.8200 20100518 170434.400 0456979 1274202274.50 385.972 1.8237 20100518 170434.500 0457057 1274202274.60 385.930 1.8223 20100518 170434.600 0457166 1274202274.70 386.038 1.8218 20100518 170434.700 0457276 1274202274.80 385.990 1.8203 20100518 170434.800 0457385 1274202274.90 385.530 1.8178 20100518 170434.900 0457463 1274202275.00 385.585 1.8195 20100518 170435.000 0457572 1274202275.10 385.789 1.8221 20100518 170435.100 0457651 1274202275.20 385.819 1.8205 20100518 170435.200 0457760 1274202275.30 385.864 1.8235 20100518 170435.300 0457869 1274202275.40 385.524 1.8212 20100518 170435.400 0457979 1274202275.50 385.668 1.8202 20100518 170435.500 0458041 1274202275.60 385.790 1.8213 20100518 170435.600 0458151 1274202275.70 385.488 1.8205 20100518 170435.700 0458276 1274202275.80 385.774 1.8220 20100518 170435.800 0458385 1274202275.90 385.622 1.8194 20100518 170435.900 0458463 1274202276.00 385.972 1.8213 20100518 170436.000 0458572 1274202276.10 385.667 1.8214 20100518 170436.100 0458651 1274202276.20 385.553 1.8202 20100518 170436.200 0458760 1274202276.30 385.751 1.8202 20100518 170436.300 0458869 1274202276.40 385.687 1.8206 20100518 170436.400 0458979 1274202276.50 385.873 1.8227 20100518 170436.500 0459041 1274202276.60 385.852 1.8214 20100518 170436.600 0459197 1274202276.70 385.947 1.8225 20100518 170436.700 0459260 1274202276.80 385.626 1.8199 20100518 170436.800 0459369 1274202276.90 385.857 1.8232 20100518 170436.900 0459479 1274202277.00 385.811 1.8213 20100518 170437.000 0459557 1274202277.10 385.586 1.8179 20100518 170437.100 0459666 1274202277.20 385.732 1.8215 20100518 170437.200 0459776 1274202277.30 385.574 1.8191 20100518 170437.300 0459854 1274202277.40 385.849 1.8198 20100518 170437.400 0459963 1274202277.50 385.793 1.8215 20100518 170437.500 0500072 1274202277.60 385.705 1.8216 20100518 170437.600 0500151 1274202277.70 385.862 1.8215 20100518 170437.700 0500260 1274202277.80 385.997 1.8199 20100518 170437.800 0500369 1274202277.90 385.418 1.8190 20100518 170437.900 0500479 1274202278.00 385.722 1.8201 20100518 170438.000 0500557 1274202278.10 385.859 1.8225 20100518 170438.100 0500666 1274202278.20 385.783 1.8208 20100518 170438.200 0500776 1274202278.30 385.677 1.8212 20100518 170438.300 0500854 1274202278.40 385.695 1.8211 20100518 170438.400 0500963 1274202278.50 385.432 1.8202 20100518 170438.500 0501041 1274202278.60 385.654 1.8206 20100518 170438.600 0501151 1274202278.70 385.771 1.8208 20100518 170438.700 0501276 1274202278.80 385.518 1.8196 20100518 170438.800 0501354 1274202278.90 386.008 1.8194 20100518 170438.900 0501463 1274202279.00 385.801 1.8200 20100518 170439.000 0501572 1274202279.10 385.856 1.8223 20100518 170439.100 0501651 1274202279.20 385.707 1.8212 20100518 170439.200 0501760 1274202279.30 385.901 1.8229 20100518 170439.300 0501869 1274202279.40 386.005 1.8214 20100518 170439.400 0501979 1274202279.50 385.522 1.8186 20100518 170439.500 0502041 1274202279.60 385.763 1.8200 20100518 170439.600 0502197 1274202279.70 386.350 1.8231 20100518 170439.700 0502260 1274202279.80 386.030 1.8213 20100518 170439.800 0502369 1274202279.90 385.616 1.8176 20100518 170439.900 0502479 1274202280.00 385.900 1.8218 20100518 170440.000 0502557 1274202280.10 385.868 1.8222 20100518 170440.100 0502666 1274202280.20 385.866 1.8215 20100518 170440.200 0502776 1274202280.30 385.995 1.8240 20100518 170440.300 0502854 1274202280.40 385.790 1.8217 20100518 170440.400 0502963 1274202280.50 385.434 1.8179 20100518 170440.500 0503041 1274202280.60 385.800 1.8212 20100518 170440.600 0503151 1274202280.70 385.552 1.8198 20100518 170440.700 0503260 1274202280.80 385.695 1.8225 20100518 170440.800 0503369 1274202280.90 385.700 1.8205 20100518 170440.900 0503479 1274202281.00 385.748 1.8205 20100518 170441.000 0503557 1274202281.10 385.837 1.8214 20100518 170441.100 0503666 1274202281.20 385.784 1.8213 20100518 170441.200 0503776 1274202281.30 385.664 1.8221 20100518 170441.300 0503854 1274202281.40 385.955 1.8203 20100518 170441.400 0503963 1274202281.50 385.750 1.8197 20100518 170441.500 0504041 1274202281.60 385.954 1.8202 20100518 170441.600 0504197 1274202281.70 385.947 1.8232 20100518 170441.700 0504260 1274202281.80 385.671 1.8200 20100518 170441.800 0504369 1274202281.90 385.695 1.8203 20100518 170441.900 0504479 1274202282.00 385.754 1.8205 20100518 170442.000 0504557 1274202282.10 385.801 1.8204 20100518 170442.100 0504666 1274202282.20 385.692 1.8228 20100518 170442.200 0504776 1274202282.30 385.853 1.8222 20100518 170442.300 0504854 1274202282.40 385.853 1.8182 20100518 170442.400 0504963 1274202282.50 385.830 1.8218 20100518 170442.500 0505072 1274202282.60 385.671 1.8218 20100518 170442.600 0505151 1274202282.70 385.669 1.8246 20100518 170442.700 0505276 1274202282.80 385.748 1.8220 20100518 170442.800 0505354 1274202282.90 385.907 1.8213 20100518 170442.900 0505463 1274202283.00 385.834 1.8215 20100518 170443.000 0505572 1274202283.10 385.476 1.8183 20100518 170443.100 0505651 1274202283.20 385.644 1.8214 20100518 170443.200 0505760 1274202283.30 385.727 1.8236 20100518 170443.300 0505869 1274202283.40 385.847 1.8207 20100518 170443.400 0505979 1274202283.50 386.144 1.8215 20100518 170443.500 0506057 1274202283.60 385.481 1.8208 20100518 170443.600 0506166 1274202283.70 385.824 1.8212 20100518 170443.700 0506244 1274202283.80 385.779 1.8199 20100518 170443.800 0506354 1274202283.90 385.838 1.8216 20100518 170443.900 0506463 1274202284.00 385.924 1.8214 20100518 170444.000 0506572 1274202284.10 385.602 1.8208 20100518 170444.100 0506651 1274202284.20 385.869 1.8213 20100518 170444.200 0506760 1274202284.30 385.352 1.8191 20100518 170444.300 0506869 1274202284.40 385.798 1.8212 20100518 170444.400 0506979 1274202284.50 385.870 1.8219 20100518 170444.500 0507057 1274202284.60 385.652 1.8210 20100518 170444.600 0507166 1274202284.70 385.823 1.8224 20100518 170444.700 0507276 1274202284.80 385.865 1.8219 20100518 170444.800 0507354 1274202284.90 385.817 1.8218 20100518 170444.900 0507463 1274202285.00 385.709 1.8199 20100518 170445.000 0507572 1274202285.10 386.100 1.8212 20100518 170445.100 0507651 1274202285.20 385.911 1.8196 20100518 170445.200 0507760 1274202285.30 385.888 1.8229 20100518 170445.300 0507869 1274202285.40 385.875 1.8195 20100518 170445.400 0507979 1274202285.50 385.997 1.8206 20100518 170445.500 0508057 1274202285.60 385.818 1.8190 20100518 170445.600 0508166 1274202285.70 385.737 1.8206 20100518 170445.700 0508244 1274202285.80 385.744 1.8210 20100518 170445.800 0508401 1274202285.90 385.802 1.8219 20100518 170445.900 0508463 1274202286.00 386.023 1.8211 20100518 170446.000 0508572 1274202286.10 385.991 1.8229 20100518 170446.100 0508651 1274202286.20 385.972 1.8212 20100518 170446.200 0508760 1274202286.30 385.697 1.8228 20100518 170446.300 0508869 1274202286.40 385.823 1.8205 20100518 170446.400 0508979 1274202286.50 385.742 1.8189 20100518 170446.500 0509088 1274202286.60 385.819 1.8209 20100518 170446.600 0509151 1274202286.70 385.974 1.8224 20100518 170446.700 0509276 1274202286.80 385.854 1.8211 20100518 170446.800 0509354 1274202286.90 385.581 1.8202 20100518 170446.900 0509463 1274202287.00 385.675 1.8209 20100518 170447.000 0509572 1274202287.10 385.856 1.8220 20100518 170447.100 0509651 1274202287.20 385.636 1.8207 20100518 170447.200 0509760 1274202287.30 385.809 1.8201 20100518 170447.300 0509869 1274202287.40 385.627 1.8214 20100518 170447.400 0509979 1274202287.50 385.809 1.8204 20100518 170447.500 0510088 1274202287.60 385.915 1.8213 20100518 170447.600 0510151 1274202287.70 386.036 1.8213 20100518 170447.700 0510260 1274202287.80 385.624 1.8220 20100518 170447.800 0510369 1274202287.90 385.714 1.8225 20100518 170447.900 0510479 1274202288.00 385.651 1.8207 20100518 170448.000 0510557 1274202288.10 385.800 1.8207 20100518 170448.100 0510666 1274202288.20 385.714 1.8208 20100518 170448.200 0510776 1274202288.30 385.952 1.8208 20100518 170448.300 0510854 1274202288.40 385.578 1.8209 20100518 170448.400 0510994 1274202288.50 385.784 1.8219 20100518 170448.500 0511057 1274202288.60 385.706 1.8206 20100518 170448.600 0511166 1274202288.70 385.559 1.8173 20100518 170448.700 0511276 1274202288.80 385.523 1.8224 20100518 170448.800 0511354 1274202288.90 385.443 1.8228 20100518 170448.900 0511463 1274202289.00 385.479 1.8219 20100518 170449.000 0511572 1274202289.10 385.766 1.8202 20100518 170449.100 0511651 1274202289.20 385.632 1.8224 20100518 170449.200 0511760 1274202289.30 385.682 1.8240 20100518 170449.300 0511869 1274202289.40 385.862 1.8214 20100518 170449.400 0511979 1274202289.50 385.142 1.8193 20100518 170449.500 0512057 1274202289.60 385.827 1.8199 20100518 170449.600 0512166 1274202289.70 385.625 1.8193 20100518 170449.700 0512276 1274202289.80 385.941 1.8215 20100518 170449.800 0512354 1274202289.90 386.158 1.8210 20100518 170449.900 0512463 1274202290.00 385.953 1.8199 20100518 170450.000 0512572 1274202290.10 385.994 1.8222 20100518 170450.100 0512651 1274202290.20 385.540 1.8220 20100518 170450.200 0512760 1274202290.30 385.833 1.8221 20100518 170450.300 0512869 1274202290.40 385.630 1.8218 20100518 170450.400 0512979 1274202290.50 385.335 1.8195 20100518 170450.500 0513057 1274202290.60 386.065 1.8217 20100518 170450.600 0513166 1274202290.70 386.047 1.8247 20100518 170450.700 0513276 1274202290.80 385.793 1.8207 20100518 170450.800 0513354 1274202290.90 385.477 1.8188 20100518 170450.900 0513463 1274202291.00 385.780 1.8198 20100518 170451.000 0513572 1274202291.10 385.842 1.8220 20100518 170451.100 0513651 1274202291.20 386.085 1.8212 20100518 170451.200 0513776 1274202291.30 385.764 1.8184 20100518 170451.300 0513854 1274202291.40 385.748 1.8196 20100518 170451.400 0513963 1274202291.50 385.890 1.8221 20100518 170451.500 0514072 1274202291.60 386.072 1.8195 20100518 170451.600 0514182 1274202291.70 385.620 1.8188 20100518 170451.700 0514260 1274202291.80 385.562 1.8219 20100518 170451.800 0514369 1274202291.90 385.530 1.8204 20100518 170451.900 0514479 1274202292.00 385.842 1.8198 20100518 170452.000 0514588 1274202292.10 385.823 1.8212 20100518 170452.100 0514651 1274202292.20 385.732 1.8202 20100518 170452.200 0514760 1274202292.30 386.065 1.8240 20100518 170452.300 0514869 1274202292.40 386.059 1.8205 20100518 170452.400 0514979 1274202292.50 385.688 1.8195 20100518 170452.500 0515057 1274202292.60 385.695 1.8197 20100518 170452.600 0515166 1274202292.70 385.733 1.8224 20100518 170452.700 0515276 1274202292.80 385.831 1.8218 20100518 170452.800 0515354 1274202292.90 385.823 1.8234 20100518 170452.900 0515463 1274202293.00 385.696 1.8191 20100518 170453.000 0515572 1274202293.10 385.733 1.8239 20100518 170453.100 0515651 1274202293.20 385.760 1.8237 20100518 170453.200 0515760 1274202293.30 385.160 1.8197 20100518 170453.300 0515869 1274202293.40 385.619 1.8233 20100518 170453.400 0515979 1274202293.50 385.924 1.8200 20100518 170453.500 0516057 1274202293.60 385.471 1.8206 20100518 170453.600 0516166 1274202293.70 385.903 1.8225 20100518 170453.700 0516276 1274202293.80 385.887 1.8213 20100518 170453.800 0516354 1274202293.90 385.643 1.8204 20100518 170453.900 0516463 1274202294.00 385.985 1.8217 20100518 170454.000 0516572 1274202294.10 385.556 1.8160 20100518 170454.100 0516651 1274202294.20 385.800 1.8190 20100518 170454.200 0516760 1274202294.30 385.645 1.8225 20100518 170454.300 0516869 1274202294.40 385.824 1.8198 20100518 170454.400 0516979 1274202294.50 386.052 1.8243 20100518 170454.500 0517057 1274202294.60 385.916 1.8209 20100518 170454.600 0517166 1274202294.70 385.897 1.8208 20100518 170454.700 0517244 1274202294.80 385.728 1.8180 20100518 170454.800 0517354 1274202294.90 385.622 1.8191 20100518 170454.900 0517463 1274202295.00 385.723 1.8204 20100518 170455.000 0517572 1274202295.10 385.852 1.8207 20100518 170455.100 0517651 1274202295.20 385.764 1.8200 20100518 170455.200 0517760 1274202295.30 385.645 1.8188 20100518 170455.300 0517869 1274202295.40 385.764 1.8230 20100518 170455.400 0517979 1274202295.50 385.756 1.8250 20100518 170455.500 0518057 1274202295.60 386.515 1.8234 20100518 170455.600 0518166 1274202295.70 385.432 1.8189 20100518 170455.700 0518276 1274202295.80 385.681 1.8217 20100518 170455.800 0518354 1274202295.90 385.488 1.8187 20100518 170455.900 0518463 1274202296.00 386.095 1.8206 20100518 170456.000 0518572 1274202296.10 385.745 1.8231 20100518 170456.100 0518651 1274202296.20 385.966 1.8194 20100518 170456.200 0518776 1274202296.30 386.042 1.8196 20100518 170456.300 0518854 1274202296.40 385.997 1.8208 20100518 170456.400 0518963 1274202296.50 385.616 1.8182 20100518 170456.500 0519072 1274202296.60 385.943 1.8202 20100518 170456.600 0519151 1274202296.70 385.576 1.8178 20100518 170456.700 0519260 1274202296.80 385.711 1.8215 20100518 170456.800 0519369 1274202296.90 385.735 1.8243 20100518 170456.900 0519479 1274202297.00 386.221 1.8208 20100518 170457.000 0519557 1274202297.10 385.743 1.8210 20100518 170457.100 0519666 1274202297.20 385.787 1.8216 20100518 170457.200 0519776 1274202297.30 385.721 1.8215 20100518 170457.300 0519854 1274202297.40 385.907 1.8215 20100518 170457.400 0519963 1274202297.50 385.190 1.8153 20100518 170457.500 0520072 1274202297.60 385.801 1.8205 20100518 170457.600 0520151 1274202297.70 385.784 1.8231 20100518 170457.700 0520260 1274202297.80 385.936 1.8212 20100518 170457.800 0520369 1274202297.90 386.469 1.8269 20100518 170457.900 0520479 1274202298.00 385.841 1.8198 20100518 170458.000 0520557 1274202298.10 385.410 1.8178 20100518 170458.100 0520666 1274202298.20 385.319 1.8203 20100518 170458.200 0520776 1274202298.30 385.556 1.8194 20100518 170458.300 0520854 1274202298.40 385.716 1.8222 20100518 170458.400 0520963 1274202298.50 385.475 1.8187 20100518 170458.500 0521072 1274202298.60 385.901 1.8209 20100518 170458.600 0521151 1274202298.70 385.891 1.8182 20100518 170458.700 0521260 1274202298.80 385.684 1.8210 20100518 170458.800 0521369 1274202298.90 385.831 1.8224 20100518 170458.900 0521479 1274202299.00 385.958 1.8201 20100518 170459.000 0521541 1274202299.10 385.588 1.8222 20100518 170459.100 0521651 1274202299.20 385.436 1.8225 20100518 170459.200 0521776 1274202299.30 385.177 1.8199 20100518 170459.300 0521854 1274202299.40 385.813 1.8206 20100518 170459.400 0521963 1274202299.50 385.718 1.8221 20100518 170459.500 0522072 1274202299.60 385.768 1.8216 20100518 170459.600 0522151 1274202299.70 386.137 1.8213 20100518 170459.700 0522260 1274202299.80 385.856 1.8195 20100518 170459.800 0522369 1274202299.90 385.705 1.8206 20100518 170459.900 0522479 1274202300.00 385.751 1.8194 20100518 170500.000 0522557 1274202300.10 385.899 1.8231 20100518 170500.100 0522666 1274202300.20 385.671 1.8234 20100518 170500.200 0522776 1274202300.30 385.811 1.8188 20100518 170500.300 0522854 1274202300.40 386.013 1.8201 20100518 170500.400 0522963 1274202300.50 385.544 1.8192 20100518 170500.500 0523072 1274202300.60 385.888 1.8210 20100518 170500.600 0523151 1274202300.70 385.664 1.8229 20100518 170500.700 0523260 1274202300.80 385.711 1.8203 20100518 170500.800 0523369 1274202300.90 385.461 1.8189 20100518 170500.900 0523479 1274202301.00 385.789 1.8221 20100518 170501.000 0523557 1274202301.10 385.795 1.8184 20100518 170501.100 0523666 1274202301.20 385.938 1.8211 20100518 170501.200 0523776 1274202301.30 386.010 1.8203 20100518 170501.300 0523854 1274202301.40 385.734 1.8208 20100518 170501.400 0523963 1274202301.50 385.886 1.8210 20100518 170501.500 0524072 1274202301.60 385.997 1.8193 20100518 170501.600 0524182 1274202301.70 385.773 1.8226 20100518 170501.700 0524260 1274202301.80 385.641 1.8211 20100518 170501.800 0524369 1274202301.90 385.828 1.8228 20100518 170501.900 0524479 1274202302.00 385.660 1.8233 20100518 170502.000 0524557 1274202302.10 385.534 1.8194 20100518 170502.100 0524666 1274202302.20 385.700 1.8211 20100518 170502.200 0524776 1274202302.30 385.276 1.8188 20100518 170502.300 0524854 1274202302.40 385.717 1.8225 20100518 170502.400 0524963 1274202302.50 385.661 1.8210 20100518 170502.500 0525041 1274202302.60 385.658 1.8180 20100518 170502.600 0525197 1274202302.70 385.759 1.8209 20100518 170502.700 0525260 1274202302.80 385.822 1.8199 20100518 170502.800 0525369 1274202302.90 385.426 1.8192 20100518 170502.900 0525479 1274202303.00 385.916 1.8201 20100518 170503.000 0525557 1274202303.10 385.458 1.8182 20100518 170503.100 0525666 1274202303.20 385.775 1.8228 20100518 170503.200 0525776 1274202303.30 386.140 1.8239 20100518 170503.300 0525854 1274202303.40 385.825 1.8212 20100518 170503.400 0525963 1274202303.50 385.637 1.8198 20100518 170503.500 0526072 1274202303.60 386.027 1.8207 20100518 170503.600 0526151 1274202303.70 385.638 1.8190 20100518 170503.700 0526276 1274202303.80 385.549 1.8224 20100518 170503.800 0526354 1274202303.90 386.093 1.8261 20100518 170503.900 0526463 1274202304.00 385.549 1.8218 20100518 170504.000 0526572 1274202304.10 385.284 1.8178 20100518 170504.100 0526651 1274202304.20 386.080 1.8195 20100518 170504.200 0526760 1274202304.30 385.921 1.8203 20100518 170504.300 0526869 1274202304.40 385.638 1.8199 20100518 170504.400 0526979 1274202304.50 385.530 1.8198 20100518 170504.500 0527057 1274202304.60 385.898 1.8218 20100518 170504.600 0527166 1274202304.70 385.919 1.8217 20100518 170504.700 0527276 1274202304.80 385.802 1.8212 20100518 170504.800 0527354 1274202304.90 385.760 1.8219 20100518 170504.900 0527463 1274202305.00 385.820 1.8216 20100518 170505.000 0527572 1274202305.10 385.401 1.8161 20100518 170505.100 0527651 1274202305.20 385.772 1.8213 20100518 170505.200 0527776 1274202305.30 386.024 1.8227 20100518 170505.300 0527854 1274202305.40 385.885 1.8213 20100518 170505.400 0527963 1274202305.50 385.791 1.8206 20100518 170505.500 0528072 1274202305.60 385.656 1.8206 20100518 170505.600 0528151 1274202305.70 385.963 1.8201 20100518 170505.700 0528260 1274202305.80 385.826 1.8201 20100518 170505.800 0528369 1274202305.90 385.747 1.8192 20100518 170505.900 0528479 1274202306.00 385.987 1.8193 20100518 170506.000 0528557 1274202306.10 385.926 1.8212 20100518 170506.100 0528666 1274202306.20 385.505 1.8207 20100518 170506.200 0528776 1274202306.30 385.963 1.8274 20100518 170506.300 0528854 1274202306.40 385.981 1.8212 20100518 170506.400 0528963 1274202306.50 385.774 1.8207 20100518 170506.500 0529072 1274202306.60 385.538 1.8203 20100518 170506.600 0529151 1274202306.70 386.102 1.8227 20100518 170506.700 0529260 1274202306.80 386.066 1.8213 20100518 170506.800 0529369 1274202306.90 385.873 1.8208 20100518 170506.900 0529479 1274202307.00 386.062 1.8207 20100518 170507.000 0529557 1274202307.10 385.787 1.8244 20100518 170507.100 0529666 1274202307.20 385.448 1.8198 20100518 170507.200 0529776 1274202307.30 385.450 1.8224 20100518 170507.300 0529854 1274202307.40 385.672 1.8222 20100518 170507.400 0529963 1274202307.50 385.916 1.8193 20100518 170507.500 0530072 1274202307.60 386.017 1.8201 20100518 170507.600 0530151 1274202307.70 386.021 1.8211 20100518 170507.700 0530260 1274202307.80 385.732 1.8204 20100518 170507.800 0530369 1274202307.90 385.879 1.8218 20100518 170507.900 0530479 1274202308.00 385.978 1.8210 20100518 170508.000 0530557 1274202308.10 386.042 1.8215 20100518 170508.100 0530666 1274202308.20 385.884 1.8227 20100518 170508.200 0530776 1274202308.30 385.728 1.8204 20100518 170508.300 0530854 1274202308.40 385.726 1.8210 20100518 170508.400 0530963 1274202308.50 386.105 1.8217 20100518 170508.500 0531072 1274202308.60 385.673 1.8192 20100518 170508.600 0531151 1274202308.70 385.329 1.8216 20100518 170508.700 0531260 1274202308.80 385.864 1.8211 20100518 170508.800 0531369 1274202308.90 385.950 1.8223 20100518 170508.900 0531479 1274202309.00 385.738 1.8204 20100518 170509.000 0531557 1274202309.10 385.837 1.8228 20100518 170509.100 0531666 1274202309.20 385.938 1.8218 20100518 170509.200 0531776 1274202309.30 385.818 1.8238 20100518 170509.300 0531854 1274202309.40 385.962 1.8221 20100518 170509.400 0531963 1274202309.50 385.711 1.8211 20100518 170509.500 0532072 1274202309.60 385.866 1.8200 20100518 170509.600 0532151 1274202309.70 385.660 1.8192 20100518 170509.700 0532260 1274202309.80 385.670 1.8210 20100518 170509.800 0532369 1274202309.90 385.930 1.8213 20100518 170509.900 0532479 1274202310.00 386.113 1.8186 20100518 170510.000 0532557 1274202310.10 385.715 1.8194 20100518 170510.100 0532666 1274202310.20 385.480 1.8213 20100518 170510.200 0532776 1274202310.30 385.632 1.8209 20100518 170510.300 0532854 1274202310.40 385.947 1.8197 20100518 170510.400 0532963 1274202310.50 385.673 1.8210 20100518 170510.500 0533072 1274202310.60 385.924 1.8199 20100518 170510.600 0533151 1274202310.70 385.850 1.8187 20100518 170510.700 0533260 1274202310.80 385.886 1.8230 20100518 170510.800 0533369 1274202310.90 385.992 1.8213 20100518 170510.900 0533479 1274202311.00 385.766 1.8198 20100518 170511.000 0533557 1274202311.10 385.751 1.8203 20100518 170511.100 0533666 1274202311.20 385.585 1.8202 20100518 170511.200 0533776 1274202311.30 385.178 1.8171 20100518 170511.300 0533854 1274202311.40 385.741 1.8199 20100518 170511.400 0533963 1274202311.50 385.997 1.8230 20100518 170511.500 0534072 1274202311.60 385.559 1.8211 20100518 170511.600 0534151 1274202311.70 385.636 1.8188 20100518 170511.700 0534260 1274202311.80 385.797 1.8207 20100518 170511.800 0534369 1274202311.90 385.490 1.8188 20100518 170511.900 0534479 1274202312.00 385.553 1.8225 20100518 170512.000 0534557 1274202312.10 385.323 1.8176 20100518 170512.100 0534666 1274202312.20 385.796 1.8199 20100518 170512.200 0534776 1274202312.30 385.573 1.8234 20100518 170512.300 0534854 1274202312.40 385.688 1.8198 20100518 170512.400 0534963 1274202312.50 385.401 1.8199 20100518 170512.500 0535072 1274202312.60 385.450 1.8202 20100518 170512.600 0535151 1274202312.70 385.645 1.8182 20100518 170512.700 0535260 1274202312.80 385.752 1.8222 20100518 170512.800 0535369 1274202312.90 385.683 1.8204 20100518 170512.900 0535479 1274202313.00 385.737 1.8204 20100518 170513.000 0535557 1274202313.10 385.712 1.8206 20100518 170513.100 0535666 1274202313.20 386.055 1.8211 20100518 170513.200 0535776 1274202313.30 385.482 1.8174 20100518 170513.300 0535854 1274202313.40 385.730 1.8202 20100518 170513.400 0535963 1274202313.50 385.507 1.8210 20100518 170513.500 0536072 1274202313.60 385.827 1.8207 20100518 170513.600 0536151 1274202313.70 385.862 1.8217 20100518 170513.700 0536260 1274202313.80 385.991 1.8216 20100518 170513.800 0536369 1274202313.90 385.707 1.8231 20100518 170513.900 0536479 1274202314.00 385.807 1.8206 20100518 170514.000 0536557 1274202314.10 386.035 1.8238 20100518 170514.100 0536666 1274202314.20 385.857 1.8210 20100518 170514.200 0536776 1274202314.30 385.711 1.8217 20100518 170514.300 0536854 1274202314.40 385.992 1.8188 20100518 170514.400 0536963 1274202314.50 385.640 1.8189 20100518 170514.500 0537072 1274202314.60 385.789 1.8201 20100518 170514.600 0537151 1274202314.70 385.713 1.8191 20100518 170514.700 0537260 1274202314.80 386.086 1.8195 20100518 170514.800 0537369 1274202314.90 385.762 1.8199 20100518 170514.900 0537479 1274202315.00 385.792 1.8206 20100518 170515.000 0537557 1274202315.10 386.025 1.8206 20100518 170515.100 0537666 1274202315.20 386.001 1.8211 20100518 170515.200 0537776 1274202315.30 385.505 1.8193 20100518 170515.300 0537854 1274202315.40 385.849 1.8214 20100518 170515.400 0537963 1274202315.50 385.529 1.8189 20100518 170515.500 0538072 1274202315.60 385.898 1.8220 20100518 170515.600 0538151 1274202315.70 385.931 1.8266 20100518 170515.700 0538276 1274202315.80 385.775 1.8202 20100518 170515.800 0538354 1274202315.90 385.831 1.8245 20100518 170515.900 0538463 1274202316.00 385.972 1.8189 20100518 170516.000 0538572 1274202316.10 385.511 1.8180 20100518 170516.100 0538651 1274202316.20 385.361 1.8201 20100518 170516.200 0538760 1274202316.30 385.598 1.8212 20100518 170516.300 0538869 1274202316.40 385.823 1.8197 20100518 170516.400 0538979 1274202316.50 385.497 1.8217 20100518 170516.500 0539072 1274202316.60 385.891 1.8218 20100518 170516.600 0539166 1274202316.70 385.718 1.8243 20100518 170516.700 0539276 1274202316.80 385.933 1.8210 20100518 170516.800 0539354 1274202316.90 385.889 1.8212 20100518 170516.900 0539463 1274202317.00 385.425 1.8220 20100518 170517.000 0539572 1274202317.10 385.855 1.8230 20100518 170517.100 0539651 1274202317.20 385.834 1.8210 20100518 170517.200 0539760 1274202317.30 385.591 1.8206 20100518 170517.300 0539869 1274202317.40 385.675 1.8207 20100518 170517.400 0539979 1274202317.50 385.677 1.8203 20100518 170517.500 0540057 1274202317.60 385.645 1.8200 20100518 170517.600 0540166 1274202317.70 385.441 1.8231 20100518 170517.700 0540276 1274202317.80 385.573 1.8222 20100518 170517.800 0540354 1274202317.90 386.047 1.8235 20100518 170517.900 0540463 1274202318.00 386.276 1.8201 20100518 170518.000 0540572 1274202318.10 385.931 1.8225 20100518 170518.100 0540651 1274202318.20 386.072 1.8223 20100518 170518.200 0540760 1274202318.30 385.626 1.8193 20100518 170518.300 0540869 1274202318.40 385.399 1.8216 20100518 170518.400 0540979 1274202318.50 385.777 1.8200 20100518 170518.500 0541057 1274202318.60 385.512 1.8200 20100518 170518.600 0541166 1274202318.70 385.423 1.8193 20100518 170518.700 0541276 1274202318.80 385.561 1.8233 20100518 170518.800 0541354 1274202318.90 386.487 1.8234 20100518 170518.900 0541463 1274202319.00 385.455 1.8226 20100518 170519.000 0541572 1274202319.10 385.993 1.8252 20100518 170519.100 0541651 1274202319.20 385.587 1.8202 20100518 170519.200 0541760 1274202319.30 385.636 1.8197 20100518 170519.300 0541869 1274202319.40 385.666 1.8217 20100518 170519.400 0541979 1274202319.50 385.792 1.8191 20100518 170519.500 0542057 1274202319.60 385.598 1.8200 20100518 170519.600 0542166 1274202319.70 386.158 1.8216 20100518 170519.700 0542276 1274202319.80 385.727 1.8191 20100518 170519.800 0542354 1274202319.90 385.669 1.8224 20100518 170519.900 0542463 1274202320.00 386.008 1.8222 20100518 170520.000 0542572 1274202320.10 385.599 1.8165 20100518 170520.100 0542651 1274202320.20 385.677 1.8206 20100518 170520.200 0542760 1274202320.30 385.653 1.8198 20100518 170520.300 0542869 1274202320.40 385.887 1.8217 20100518 170520.400 0542947 1274202320.50 385.736 1.8187 20100518 170520.500 0543057 1274202320.60 385.919 1.8208 20100518 170520.600 0543166 1274202320.70 385.934 1.8219 20100518 170520.700 0543276 1274202320.80 385.661 1.8200 20100518 170520.800 0543354 1274202320.90 385.514 1.8192 20100518 170520.900 0543463 1274202321.00 385.733 1.8222 20100518 170521.000 0543572 1274202321.10 385.936 1.8210 20100518 170521.100 0543651 1274202321.20 386.296 1.8202 20100518 170521.200 0543760 1274202321.30 385.710 1.8184 20100518 170521.300 0543869 1274202321.40 385.884 1.8199 20100518 170521.400 0543979 1274202321.50 385.975 1.8245 20100518 170521.500 0544057 1274202321.60 385.619 1.8208 20100518 170521.600 0544166 1274202321.70 385.834 1.8218 20100518 170521.700 0544276 1274202321.80 385.785 1.8211 20100518 170521.800 0544354 1274202321.90 385.676 1.8196 20100518 170521.900 0544463 1274202322.00 385.863 1.8206 20100518 170522.000 0544588 1274202322.10 385.632 1.8197 20100518 170522.100 0544651 1274202322.20 385.921 1.8221 20100518 170522.200 0544760 1274202322.30 385.937 1.8228 20100518 170522.300 0544869 1274202322.40 386.046 1.8226 20100518 170522.400 0544979 1274202322.50 385.710 1.8212 20100518 170522.500 0545057 1274202322.60 385.968 1.8187 20100518 170522.600 0545166 1274202322.70 385.657 1.8212 20100518 170522.700 0545276 1274202322.80 385.668 1.8210 20100518 170522.800 0545354 1274202322.90 386.051 1.8251 20100518 170522.900 0545463 1274202323.00 385.941 1.8208 20100518 170523.000 0545572 1274202323.10 385.460 1.8221 20100518 170523.100 0545651 1274202323.20 385.866 1.8194 20100518 170523.200 0545776 1274202323.30 385.401 1.8173 20100518 170523.300 0545854 1274202323.40 385.527 1.8226 20100518 170523.400 0545963 1274202323.50 385.579 1.8200 20100518 170523.500 0546072 1274202323.60 385.589 1.8237 20100518 170523.600 0546151 1274202323.70 385.948 1.8220 20100518 170523.700 0546260 1274202323.80 385.963 1.8203 20100518 170523.800 0546369 1274202323.90 385.792 1.8189 20100518 170523.900 0546479 1274202324.00 385.742 1.8210 20100518 170524.000 0546557 1274202324.10 385.903 1.8231 20100518 170524.100 0546666 1274202324.20 385.773 1.8206 20100518 170524.200 0546776 1274202324.30 385.818 1.8225 20100518 170524.300 0546854 1274202324.40 385.611 1.8207 20100518 170524.400 0546963 1274202324.50 385.873 1.8221 20100518 170524.500 0547041 1274202324.60 385.820 1.8198 20100518 170524.600 0547197 1274202324.70 385.838 1.8191 20100518 170524.700 0547260 1274202324.80 385.648 1.8210 20100518 170524.800 0547369 1274202324.90 385.900 1.8205 20100518 170524.900 0547479 1274202325.00 385.893 1.8208 20100518 170525.000 0547557 1274202325.10 385.908 1.8224 20100518 170525.100 0547666 1274202325.20 385.857 1.8206 20100518 170525.200 0547776 1274202325.30 385.859 1.8255 20100518 170525.300 0547854 1274202325.40 385.561 1.8200 20100518 170525.400 0547963 1274202325.50 385.812 1.8207 20100518 170525.500 0548041 1274202325.60 385.721 1.8233 20100518 170525.600 0548197 1274202325.70 385.750 1.8203 20100518 170525.700 0548260 1274202325.80 386.037 1.8207 20100518 170525.800 0548369 1274202325.90 385.758 1.8210 20100518 170525.900 0548479 1274202326.00 385.807 1.8191 20100518 170526.000 0548557 1274202326.10 385.931 1.8206 20100518 170526.100 0548666 1274202326.20 385.612 1.8199 20100518 170526.200 0548776 1274202326.30 386.044 1.8246 20100518 170526.300 0548854 1274202326.40 385.711 1.8207 20100518 170526.400 0548963 1274202326.50 385.558 1.8178 20100518 170526.500 0549041 1274202326.60 385.540 1.8214 20100518 170526.600 0549197 1274202326.70 385.706 1.8203 20100518 170526.700 0549260 1274202326.80 385.900 1.8211 20100518 170526.800 0549369 1274202326.90 385.676 1.8204 20100518 170526.900 0549479 1274202327.00 385.960 1.8213 20100518 170527.000 0549557 1274202327.10 385.768 1.8215 20100518 170527.100 0549666 1274202327.20 386.155 1.8204 20100518 170527.200 0549776 1274202327.30 385.611 1.8195 20100518 170527.300 0549854 1274202327.40 385.907 1.8227 20100518 170527.400 0549963 1274202327.50 385.787 1.8207 20100518 170527.500 0550041 1274202327.60 385.785 1.8212 20100518 170527.600 0550197 1274202327.70 385.895 1.8204 20100518 170527.700 0550260 1274202327.80 385.687 1.8198 20100518 170527.800 0550369 1274202327.90 386.034 1.8213 20100518 170527.900 0550479 1274202328.00 385.653 1.8220 20100518 170528.000 0550557 1274202328.10 385.721 1.8203 20100518 170528.100 0550666 1274202328.20 385.835 1.8186 20100518 170528.200 0550776 1274202328.30 385.829 1.8218 20100518 170528.300 0550854 1274202328.40 385.574 1.8209 20100518 170528.400 0550963 1274202328.50 385.845 1.8207 20100518 170528.500 0551072 1274202328.60 385.535 1.8210 20100518 170528.600 0551151 1274202328.70 386.273 1.8232 20100518 170528.700 0551260 1274202328.80 386.037 1.8187 20100518 170528.800 0551369 1274202328.90 385.843 1.8214 20100518 170528.900 0551479 1274202329.00 385.629 1.8196 20100518 170529.000 0551557 1274202329.10 385.990 1.8222 20100518 170529.100 0551666 1274202329.20 385.740 1.8199 20100518 170529.200 0551776 1274202329.30 385.852 1.8207 20100518 170529.300 0551854 1274202329.40 385.664 1.8212 20100518 170529.400 0551963 1274202329.50 386.185 1.8211 20100518 170529.500 0552072 1274202329.60 385.848 1.8185 20100518 170529.600 0552151 1274202329.70 385.719 1.8202 20100518 170529.700 0552260 1274202329.80 385.820 1.8202 20100518 170529.800 0552369 1274202329.90 385.841 1.8223 20100518 170529.900 0552479 1274202330.00 385.768 1.8211 20100518 170530.000 0552557 1274202330.10 385.765 1.8228 20100518 170530.100 0552666 1274202330.20 385.918 1.8207 20100518 170530.200 0552776 1274202330.30 385.698 1.8207 20100518 170530.300 0552854 1274202330.40 385.412 1.8210 20100518 170530.400 0552963 1274202330.50 385.966 1.8194 20100518 170530.500 0553072 1274202330.60 385.718 1.8210 20100518 170530.600 0553151 1274202330.70 385.850 1.8194 20100518 170530.700 0553260 1274202330.80 385.862 1.8203 20100518 170530.800 0553369 1274202330.90 386.033 1.8237 20100518 170530.900 0553479 1274202331.00 385.815 1.8221 20100518 170531.000 0553557 1274202331.10 385.872 1.8223 20100518 170531.100 0553666 1274202331.20 385.784 1.8205 20100518 170531.200 0553776 1274202331.30 386.080 1.8237 20100518 170531.300 0553854 1274202331.40 385.712 1.8209 20100518 170531.400 0553963 1274202331.50 385.865 1.8204 20100518 170531.500 0554072 1274202331.60 385.593 1.8206 20100518 170531.600 0554151 1274202331.70 385.782 1.8198 20100518 170531.700 0554260 1274202331.80 385.811 1.8205 20100518 170531.800 0554369 1274202331.90 385.941 1.8221 20100518 170531.900 0554479 1274202332.00 385.774 1.8203 20100518 170532.000 0554557 1274202332.10 385.577 1.8195 20100518 170532.100 0554666 1274202332.20 385.800 1.8213 20100518 170532.200 0554776 1274202332.30 385.669 1.8232 20100518 170532.300 0554854 1274202332.40 385.701 1.8197 20100518 170532.400 0554963 1274202332.50 385.520 1.8188 20100518 170532.500 0555072 1274202332.60 385.687 1.8225 20100518 170532.600 0555151 1274202332.70 385.564 1.8205 20100518 170532.700 0555260 1274202332.80 385.629 1.8199 20100518 170532.800 0555369 1274202332.90 385.563 1.8209 20100518 170532.900 0555479 1274202333.00 385.736 1.8212 20100518 170533.000 0555557 1274202333.10 385.997 1.8204 20100518 170533.100 0555666 1274202333.20 385.845 1.8216 20100518 170533.200 0555776 1274202333.30 385.900 1.8249 20100518 170533.300 0555854 1274202333.40 385.657 1.8210 20100518 170533.400 0555963 1274202333.50 385.348 1.8184 20100518 170533.500 0556072 1274202333.60 385.691 1.8207 20100518 170533.600 0556151 1274202333.70 385.664 1.8211 20100518 170533.700 0556260 1274202333.80 385.627 1.8186 20100518 170533.800 0556369 1274202333.90 385.710 1.8200 20100518 170533.900 0556479 1274202334.00 385.814 1.8195 20100518 170534.000 0556557 1274202334.10 385.841 1.8202 20100518 170534.100 0556666 1274202334.20 385.759 1.8205 20100518 170534.200 0556776 1274202334.30 385.985 1.8239 20100518 170534.300 0556854 1274202334.40 385.745 1.8214 20100518 170534.400 0556963 1274202334.50 385.802 1.8204 20100518 170534.500 0557072 1274202334.60 385.657 1.8206 20100518 170534.600 0557151 1274202334.70 385.623 1.8186 20100518 170534.700 0557260 1274202334.80 385.623 1.8208 20100518 170534.800 0557369 1274202334.90 386.055 1.8211 20100518 170534.900 0557479 1274202335.00 385.653 1.8213 20100518 170535.000 0557557 1274202335.10 385.796 1.8218 20100518 170535.100 0557666 1274202335.20 385.650 1.8205 20100518 170535.200 0557776 1274202335.30 386.204 1.8244 20100518 170535.300 0557854 1274202335.40 385.941 1.8199 20100518 170535.400 0557963 1274202335.50 385.545 1.8171 20100518 170535.500 0558072 1274202335.60 385.807 1.8210 20100518 170535.600 0558151 1274202335.70 385.769 1.8205 20100518 170535.700 0558260 1274202335.80 385.756 1.8208 20100518 170535.800 0558369 1274202335.90 385.879 1.8227 20100518 170535.900 0558479 1274202336.00 385.636 1.8205 20100518 170536.000 0558557 1274202336.10 386.117 1.8237 20100518 170536.100 0558666 1274202336.20 385.806 1.8185 20100518 170536.200 0558776 1274202336.30 386.297 1.8232 20100518 170536.300 0558854 1274202336.40 385.936 1.8210 20100518 170536.400 0558963 1274202336.50 385.618 1.8177 20100518 170536.500 0559072 1274202336.60 385.637 1.8204 20100518 170536.600 0559151 1274202336.70 385.763 1.8202 20100518 170536.700 0559260 1274202336.80 385.766 1.8205 20100518 170536.800 0559369 1274202336.90 385.802 1.8198 20100518 170536.900 0559479 1274202337.00 385.833 1.8191 20100518 170537.000 0559557 1274202337.10 386.181 1.8217 20100518 170537.100 0559666 1274202337.20 385.686 1.8216 20100518 170537.200 0559776 1274202337.30 385.764 1.8201 20100518 170537.300 0559854 1274202337.40 385.650 1.8200 20100518 170537.400 0559963 1274202337.50 385.743 1.8201 20100518 170537.500 0600072 1274202337.60 385.604 1.8170 20100518 170537.600 0600182 1274202337.70 385.442 1.8194 20100518 170537.700 0600260 1274202337.80 385.680 1.8199 20100518 170537.800 0600369 1274202337.90 385.848 1.8233 20100518 170537.900 0600479 1274202338.00 385.772 1.8169 20100518 170538.000 0600557 1274202338.10 385.717 1.8204 20100518 170538.100 0600666 1274202338.20 385.611 1.8211 20100518 170538.200 0600776 1274202338.30 385.280 1.8174 20100518 170538.300 0600854 1274202338.40 385.400 1.8213 20100518 170538.400 0600963 1274202338.50 385.795 1.8241 20100518 170538.500 0601072 1274202338.60 385.773 1.8192 20100518 170538.600 0601151 1274202338.70 385.605 1.8170 20100518 170538.700 0601260 1274202338.80 385.723 1.8205 20100518 170538.800 0601369 1274202338.90 385.760 1.8193 20100518 170538.900 0601479 1274202339.00 385.662 1.8200 20100518 170539.000 0601557 1274202339.10 385.746 1.8204 20100518 170539.100 0601666 1274202339.20 385.740 1.8196 20100518 170539.200 0601776 1274202339.30 386.011 1.8220 20100518 170539.300 0601854 1274202339.40 385.880 1.8206 20100518 170539.400 0601963 1274202339.50 385.847 1.8205 20100518 170539.500 0602072 1274202339.60 385.986 1.8222 20100518 170539.600 0602151 1274202339.70 385.677 1.8202 20100518 170539.700 0602260 1274202339.80 385.632 1.8206 20100518 170539.800 0602369 1274202339.90 385.911 1.8186 20100518 170539.900 0602479 1274202340.00 385.642 1.8206 20100518 170540.000 0602557 1274202340.10 385.505 1.8177 20100518 170540.100 0602666 1274202340.20 385.697 1.8208 20100518 170540.200 0602776 1274202340.30 385.737 1.8201 20100518 170540.300 0602854 1274202340.40 386.162 1.8201 20100518 170540.400 0602963 1274202340.50 385.871 1.8209 20100518 170540.500 0603072 1274202340.60 385.649 1.8188 20100518 170540.600 0603151 1274202340.70 386.146 1.8240 20100518 170540.700 0603260 1274202340.80 385.762 1.8215 20100518 170540.800 0603369 1274202340.90 385.809 1.8194 20100518 170540.900 0603479 1274202341.00 386.031 1.8199 20100518 170541.000 0603557 1274202341.10 385.624 1.8165 20100518 170541.100 0603666 1274202341.20 385.825 1.8230 20100518 170541.200 0603776 1274202341.30 385.584 1.8201 20100518 170541.300 0603854 1274202341.40 385.780 1.8208 20100518 170541.400 0603963 1274202341.50 385.958 1.8203 20100518 170541.500 0604072 1274202341.60 385.712 1.8216 20100518 170541.600 0604151 1274202341.70 385.584 1.8238 20100518 170541.700 0604260 1274202341.80 385.581 1.8196 20100518 170541.800 0604369 1274202341.90 385.632 1.8218 20100518 170541.900 0604479 1274202342.00 385.829 1.8215 20100518 170542.000 0604557 1274202342.10 385.491 1.8174 20100518 170542.100 0604666 1274202342.20 385.962 1.8232 20100518 170542.200 0604776 1274202342.30 385.897 1.8215 20100518 170542.300 0604854 1274202342.40 385.968 1.8203 20100518 170542.400 0604963 1274202342.50 385.621 1.8205 20100518 170542.500 0605072 1274202342.60 385.758 1.8213 20100518 170542.600 0605151 1274202342.70 386.007 1.8241 20100518 170542.700 0605260 1274202342.80 385.745 1.8228 20100518 170542.800 0605369 1274202342.90 385.803 1.8211 20100518 170542.900 0605479 1274202343.00 385.775 1.8200 20100518 170543.000 0605557 1274202343.10 385.441 1.8208 20100518 170543.100 0605666 1274202343.20 385.562 1.8221 20100518 170543.200 0605776 1274202343.30 385.333 1.8181 20100518 170543.300 0605854 1274202343.40 385.868 1.8209 20100518 170543.400 0605963 1274202343.50 385.594 1.8190 20100518 170543.500 0606072 1274202343.60 385.643 1.8204 20100518 170543.600 0606151 1274202343.70 385.889 1.8213 20100518 170543.700 0606260 1274202343.80 385.601 1.8170 20100518 170543.800 0606369 1274202343.90 386.475 1.8242 20100518 170543.900 0606479 1274202344.00 386.172 1.8216 20100518 170544.000 0606557 1274202344.10 385.364 1.8201 20100518 170544.100 0606666 1274202344.20 385.464 1.8206 20100518 170544.200 0606776 1274202344.30 385.650 1.8197 20100518 170544.300 0606854 1274202344.40 385.920 1.8213 20100518 170544.400 0606963 1274202344.50 385.605 1.8189 20100518 170544.500 0607072 1274202344.60 385.819 1.8200 20100518 170544.600 0607151 1274202344.70 385.745 1.8213 20100518 170544.700 0607260 1274202344.80 385.569 1.8190 20100518 170544.800 0607369 1274202344.90 385.855 1.8222 20100518 170544.900 0607479 1274202345.00 385.901 1.8224 20100518 170545.000 0607557 1274202345.10 385.555 1.8180 20100518 170545.100 0607666 1274202345.20 385.676 1.8203 20100518 170545.200 0607776 1274202345.30 386.148 1.8208 20100518 170545.300 0607854 1274202345.40 385.820 1.8223 20100518 170545.400 0607963 1274202345.50 385.972 1.8207 20100518 170545.500 0608072 1274202345.60 385.770 1.8198 20100518 170545.600 0608151 1274202345.70 386.234 1.8259 20100518 170545.700 0608276 1274202345.80 385.648 1.8226 20100518 170545.800 0608354 1274202345.90 385.721 1.8214 20100518 170545.900 0608463 1274202346.00 385.878 1.8195 20100518 170546.000 0608572 1274202346.10 385.351 1.8188 20100518 170546.100 0608651 1274202346.20 385.930 1.8210 20100518 170546.200 0608760 1274202346.30 385.794 1.8188 20100518 170546.300 0608869 1274202346.40 385.818 1.8218 20100518 170546.400 0608979 1274202346.50 385.271 1.8173 20100518 170546.500 0609057 1274202346.60 385.630 1.8226 20100518 170546.600 0609166 1274202346.70 385.603 1.8184 20100518 170546.700 0609276 1274202346.80 385.750 1.8225 20100518 170546.800 0609354 1274202346.90 385.579 1.8228 20100518 170546.900 0609463 1274202347.00 385.819 1.8223 20100518 170547.000 0609572 1274202347.10 385.560 1.8195 20100518 170547.100 0609651 1274202347.20 385.884 1.8202 20100518 170547.200 0609760 1274202347.30 385.475 1.8174 20100518 170547.300 0609869 1274202347.40 385.612 1.8202 20100518 170547.400 0609979 1274202347.50 386.026 1.8244 20100518 170547.500 0610057 1274202347.60 385.729 1.8224 20100518 170547.600 0610166 1274202347.70 386.058 1.8216 20100518 170547.700 0610276 1274202347.80 386.000 1.8206 20100518 170547.800 0610354 1274202347.90 385.904 1.8202 20100518 170547.900 0610463 1274202348.00 385.739 1.8214 20100518 170548.000 0610572 1274202348.10 386.021 1.8221 20100518 170548.100 0610651 1274202348.20 385.651 1.8217 20100518 170548.200 0610760 1274202348.30 385.664 1.8208 20100518 170548.300 0610869 1274202348.40 385.765 1.8207 20100518 170548.400 0610979 1274202348.50 385.719 1.8184 20100518 170548.500 0611057 1274202348.60 385.782 1.8216 20100518 170548.600 0611166 1274202348.70 385.608 1.8184 20100518 170548.700 0611276 1274202348.80 386.004 1.8196 20100518 170548.800 0611354 1274202348.90 385.817 1.8228 20100518 170548.900 0611463 1274202349.00 385.694 1.8220 20100518 170549.000 0611572 1274202349.10 385.704 1.8200 20100518 170549.100 0611651 1274202349.20 385.848 1.8204 20100518 170549.200 0611760 1274202349.30 385.604 1.8197 20100518 170549.300 0611869 1274202349.40 385.720 1.8195 20100518 170549.400 0611979 1274202349.50 385.582 1.8220 20100518 170549.500 0612057 1274202349.60 385.722 1.8207 20100518 170549.600 0612166 1274202349.70 385.923 1.8212 20100518 170549.700 0612276 1274202349.80 386.021 1.8199 20100518 170549.800 0612354 1274202349.90 385.736 1.8213 20100518 170549.900 0612463 1274202350.00 385.757 1.8200 20100518 170550.000 0612572 1274202350.10 385.636 1.8207 20100518 170550.100 0612651 1274202350.20 385.800 1.8203 20100518 170550.200 0612776 1274202350.30 385.737 1.8187 20100518 170550.300 0612854 1274202350.40 385.236 1.8209 20100518 170550.400 0612963 1274202350.50 385.932 1.8217 20100518 170550.500 0613072 1274202350.60 385.752 1.8191 20100518 170550.600 0613151 1274202350.70 385.323 1.8181 20100518 170550.700 0613260 1274202350.80 385.496 1.8200 20100518 170550.800 0613369 1274202350.90 385.765 1.8184 20100518 170550.900 0613479 1274202351.00 385.577 1.8195 20100518 170551.000 0613557 1274202351.10 385.853 1.8231 20100518 170551.100 0613666 1274202351.20 385.975 1.8187 20100518 170551.200 0613776 1274202351.30 385.364 1.8174 20100518 170551.300 0613854 1274202351.40 385.725 1.8197 20100518 170551.400 0613963 1274202351.50 385.661 1.8189 20100518 170551.500 0614072 1274202351.60 385.863 1.8212 20100518 170551.600 0614151 1274202351.70 386.053 1.8215 20100518 170551.700 0614260 1274202351.80 385.729 1.8217 20100518 170551.800 0614369 1274202351.90 385.816 1.8206 20100518 170551.900 0614479 1274202352.00 385.807 1.8191 20100518 170552.000 0614541 1274202352.10 386.033 1.8214 20100518 170552.100 0614697 1274202352.20 385.726 1.8196 20100518 170552.200 0614760 1274202352.30 386.178 1.8224 20100518 170552.300 0614869 1274202352.40 385.829 1.8218 20100518 170552.400 0614979 1274202352.50 386.077 1.8217 20100518 170552.500 0615057 1274202352.60 385.833 1.8231 20100518 170552.600 0615166 1274202352.70 385.527 1.8208 20100518 170552.700 0615276 1274202352.80 385.632 1.8209 20100518 170552.800 0615385 1274202352.90 386.052 1.8239 20100518 170552.900 0615463 1274202353.00 385.512 1.8209 20100518 170553.000 0615572 1274202353.10 386.122 1.8231 20100518 170553.100 0615651 1274202353.20 385.829 1.8211 20100518 170553.200 0615760 1274202353.30 385.472 1.8195 20100518 170553.300 0615869 1274202353.40 385.689 1.8201 20100518 170553.400 0615979 1274202353.50 385.377 1.8183 20100518 170553.500 0616057 1274202353.60 385.570 1.8227 20100518 170553.600 0616166 1274202353.70 385.936 1.8225 20100518 170553.700 0616276 1274202353.80 385.803 1.8201 20100518 170553.800 0616354 1274202353.90 385.807 1.8212 20100518 170553.900 0616463 1274202354.00 385.761 1.8192 20100518 170554.000 0616541 1274202354.10 385.701 1.8215 20100518 170554.100 0616697 1274202354.20 385.817 1.8205 20100518 170554.200 0616760 1274202354.30 386.004 1.8213 20100518 170554.300 0616869 1274202354.40 385.838 1.8214 20100518 170554.400 0616979 1274202354.50 385.852 1.8215 20100518 170554.500 0617057 1274202354.60 385.754 1.8200 20100518 170554.600 0617166 1274202354.70 385.589 1.8197 20100518 170554.700 0617276 1274202354.80 385.751 1.8204 20100518 170554.800 0617354 1274202354.90 385.735 1.8200 20100518 170554.900 0617463 1274202355.00 385.873 1.8204 20100518 170555.000 0617572 1274202355.10 385.762 1.8200 20100518 170555.100 0617651 1274202355.20 385.871 1.8213 20100518 170555.200 0617760 1274202355.30 385.724 1.8205 20100518 170555.300 0617869 1274202355.40 385.642 1.8205 20100518 170555.400 0617979 1274202355.50 385.814 1.8219 20100518 170555.500 0618057 1274202355.60 385.712 1.8199 20100518 170555.600 0618166 1274202355.70 385.433 1.8183 20100518 170555.700 0618276 1274202355.80 385.753 1.8223 20100518 170555.800 0618354 1274202355.90 386.199 1.8238 20100518 170555.900 0618463 1274202356.00 385.694 1.8205 20100518 170556.000 0618541 1274202356.10 385.563 1.8202 20100518 170556.100 0618697 1274202356.20 385.715 1.8207 20100518 170556.200 0618760 1274202356.30 386.051 1.8227 20100518 170556.300 0618869 1274202356.40 385.955 1.8211 20100518 170556.400 0618979 1274202356.50 385.865 1.8224 20100518 170556.500 0619057 1274202356.60 385.903 1.8193 20100518 170556.600 0619166 1274202356.70 385.588 1.8232 20100518 170556.700 0619276 1274202356.80 385.562 1.8206 20100518 170556.800 0619354 1274202356.90 385.872 1.8218 20100518 170556.900 0619463 1274202357.00 385.722 1.8201 20100518 170557.000 0619541 1274202357.10 385.646 1.8191 20100518 170557.100 0619697 1274202357.20 385.798 1.8207 20100518 170557.200 0619760 1274202357.30 385.859 1.8202 20100518 170557.300 0619869 1274202357.40 385.488 1.8205 20100518 170557.400 0619979 1274202357.50 385.742 1.8219 20100518 170557.500 0620057 1274202357.60 385.951 1.8208 20100518 170557.600 0620166 1274202357.70 386.015 1.8220 20100518 170557.700 0620276 1274202357.80 385.736 1.8213 20100518 170557.800 0620354 1274202357.90 386.135 1.8229 20100518 170557.900 0620463 1274202358.00 385.722 1.8203 20100518 170558.000 0620541 1274202358.10 385.918 1.8215 20100518 170558.100 0620697 1274202358.20 385.795 1.8196 20100518 170558.200 0620760 1274202358.30 385.693 1.8193 20100518 170558.300 0620869 1274202358.40 385.829 1.8195 20100518 170558.400 0620979 1274202358.50 385.875 1.8203 20100518 170558.500 0621057 1274202358.60 386.037 1.8203 20100518 170558.600 0621166 1274202358.70 385.802 1.8214 20100518 170558.700 0621276 1274202358.80 385.766 1.8203 20100518 170558.800 0621354 1274202358.90 385.303 1.8187 20100518 170558.900 0621463 1274202359.00 385.824 1.8201 20100518 170559.000 0621572 1274202359.10 385.668 1.8211 20100518 170559.100 0621651 1274202359.20 385.907 1.8214 20100518 170559.200 0621760 1274202359.30 386.020 1.8212 20100518 170559.300 0621869 1274202359.40 385.694 1.8202 20100518 170559.400 0621979 1274202359.50 386.431 1.8222 20100518 170559.500 0622057 1274202359.60 385.876 1.8187 20100518 170559.600 0622166 1274202359.70 385.721 1.8214 20100518 170559.700 0622276 1274202359.80 385.718 1.8201 20100518 170559.800 0622354 1274202359.90 385.666 1.8211 20100518 170559.900 0622463 1274202360.00 385.917 1.8204 20100518 170600.000 0622572 1274202360.10 385.511 1.8171 20100518 170600.100 0622651 1274202360.20 385.484 1.8209 20100518 170600.200 0622760 1274202360.30 385.711 1.8197 20100518 170600.300 0622869 1274202360.40 385.837 1.8203 20100518 170600.400 0622979 1274202360.50 386.011 1.8213 20100518 170600.500 0623057 1274202360.60 385.580 1.8206 20100518 170600.600 0623166 1274202360.70 385.910 1.8229 20100518 170600.700 0623276 1274202360.80 385.496 1.8199 20100518 170600.800 0623354 1274202360.90 385.508 1.8185 20100518 170600.900 0623463 1274202361.00 385.656 1.8204 20100518 170601.000 0623572 1274202361.10 385.910 1.8210 20100518 170601.100 0623651 1274202361.20 385.439 1.8205 20100518 170601.200 0623760 1274202361.30 385.656 1.8206 20100518 170601.300 0623869 1274202361.40 385.512 1.8198 20100518 170601.400 0623979 1274202361.50 385.965 1.8199 20100518 170601.500 0624057 1274202361.60 385.631 1.8221 20100518 170601.600 0624166 1274202361.70 385.645 1.8208 20100518 170601.700 0624276 1274202361.80 385.749 1.8201 20100518 170601.800 0624354 1274202361.90 385.857 1.8191 20100518 170601.900 0624463 1274202362.00 385.509 1.8219 20100518 170602.000 0624572 1274202362.10 385.574 1.8200 20100518 170602.100 0624651 1274202362.20 385.389 1.8222 20100518 170602.200 0624760 1274202362.30 386.206 1.8165 20100518 170602.300 0624869 1274202362.40 385.966 1.8213 20100518 170602.400 0624979 1274202362.50 385.488 1.8177 20100518 170602.500 0625057 1274202362.60 386.140 1.8188 20100518 170602.600 0625166 1274202362.70 385.983 1.8234 20100518 170602.700 0625276 1274202362.80 385.445 1.8214 20100518 170602.800 0625354 1274202362.90 386.088 1.8212 20100518 170602.900 0625463 1274202363.00 386.049 1.8204 20100518 170603.000 0625572 1274202363.10 385.827 1.8205 20100518 170603.100 0625666 1274202363.20 385.454 1.8185 20100518 170603.200 0625776 1274202363.30 385.949 1.8223 20100518 170603.300 0625854 1274202363.40 385.651 1.8184 20100518 170603.400 0625963 1274202363.50 385.844 1.8246 20100518 170603.500 0626072 1274202363.60 385.945 1.8208 20100518 170603.600 0626151 1274202363.70 385.715 1.8188 20100518 170603.700 0626260 1274202363.80 385.589 1.8236 20100518 170603.800 0626369 1274202363.90 386.020 1.8245 20100518 170603.900 0626479 1274202364.00 385.516 1.8203 20100518 170604.000 0626557 1274202364.10 385.838 1.8211 20100518 170604.100 0626666 1274202364.20 385.960 1.8199 20100518 170604.200 0626776 1274202364.30 385.905 1.8216 20100518 170604.300 0626854 1274202364.40 385.649 1.8209 20100518 170604.400 0626963 1274202364.50 385.864 1.8222 20100518 170604.500 0627072 1274202364.60 385.862 1.8208 20100518 170604.600 0627151 1274202364.70 385.869 1.8218 20100518 170604.700 0627260 1274202364.80 386.040 1.8197 20100518 170604.800 0627369 1274202364.90 385.618 1.8197 20100518 170604.900 0627479 1274202365.00 385.910 1.8212 20100518 170605.000 0627557 1274202365.10 385.671 1.8197 20100518 170605.100 0627666 1274202365.20 385.587 1.8207 20100518 170605.200 0627776 1274202365.30 385.712 1.8200 20100518 170605.300 0627854 1274202365.40 385.435 1.8186 20100518 170605.400 0627963 1274202365.50 385.464 1.8217 20100518 170605.500 0628072 1274202365.60 385.730 1.8214 20100518 170605.600 0628151 1274202365.70 385.511 1.8186 20100518 170605.700 0628260 1274202365.80 385.729 1.8198 20100518 170605.800 0628369 1274202365.90 385.777 1.8201 20100518 170605.900 0628479 1274202366.00 385.768 1.8210 20100518 170606.000 0628557 1274202366.10 385.810 1.8226 20100518 170606.100 0628666 1274202366.20 385.576 1.8201 20100518 170606.200 0628776 1274202366.30 385.665 1.8235 20100518 170606.300 0628854 1274202366.40 385.137 1.8211 20100518 170606.400 0628963 1274202366.50 385.643 1.8177 20100518 170606.500 0629072 1274202366.60 385.924 1.8197 20100518 170606.600 0629151 1274202366.70 385.534 1.8191 20100518 170606.700 0629260 1274202366.80 385.658 1.8205 20100518 170606.800 0629369 1274202366.90 385.875 1.8222 20100518 170606.900 0629479 1274202367.00 385.871 1.8213 20100518 170607.000 0629557 1274202367.10 385.797 1.8189 20100518 170607.100 0629666 1274202367.20 385.641 1.8203 20100518 170607.200 0629776 1274202367.30 386.108 1.8226 20100518 170607.300 0629854 1274202367.40 385.740 1.8223 20100518 170607.400 0629963 1274202367.50 385.809 1.8197 20100518 170607.500 0630072 1274202367.60 385.838 1.8220 20100518 170607.600 0630151 1274202367.70 385.581 1.8209 20100518 170607.700 0630260 1274202367.80 385.984 1.8213 20100518 170607.800 0630369 1274202367.90 386.041 1.8199 20100518 170607.900 0630479 1274202368.00 386.022 1.8226 20100518 170608.000 0630557 1274202368.10 385.860 1.8208 20100518 170608.100 0630666 1274202368.20 385.884 1.8199 20100518 170608.200 0630776 1274202368.30 385.679 1.8195 20100518 170608.300 0630854 1274202368.40 386.078 1.8215 20100518 170608.400 0630963 1274202368.50 385.566 1.8219 20100518 170608.500 0631072 1274202368.60 385.717 1.8210 20100518 170608.600 0631151 1274202368.70 385.946 1.8233 20100518 170608.700 0631260 1274202368.80 385.764 1.8201 20100518 170608.800 0631369 1274202368.90 385.647 1.8211 20100518 170608.900 0631479 1274202369.00 385.612 1.8203 20100518 170609.000 0631557 1274202369.10 385.537 1.8212 20100518 170609.100 0631666 1274202369.20 385.764 1.8195 20100518 170609.200 0631776 1274202369.30 386.000 1.8223 20100518 170609.300 0631854 1274202369.40 385.572 1.8190 20100518 170609.400 0631963 1274202369.50 385.748 1.8215 20100518 170609.500 0632072 1274202369.60 385.462 1.8213 20100518 170609.600 0632151 1274202369.70 385.282 1.8178 20100518 170609.700 0632260 1274202369.80 385.815 1.8194 20100518 170609.800 0632369 1274202369.90 385.846 1.8226 20100518 170609.900 0632479 1274202370.00 385.797 1.8211 20100518 170610.000 0632557 1274202370.10 386.013 1.8223 20100518 170610.100 0632666 1274202370.20 385.776 1.8198 20100518 170610.200 0632776 1274202370.30 385.222 1.8167 20100518 170610.300 0632854 1274202370.40 386.018 1.8217 20100518 170610.400 0632963 1274202370.50 385.925 1.8222 20100518 170610.500 0633072 1274202370.60 385.684 1.8221 20100518 170610.600 0633151 1274202370.70 385.942 1.8221 20100518 170610.700 0633260 1274202370.80 385.537 1.8215 20100518 170610.800 0633369 1274202370.90 385.877 1.8232 20100518 170610.900 0633479 1274202371.00 386.173 1.8198 20100518 170611.000 0633557 1274202371.10 385.636 1.8238 20100518 170611.100 0633666 1274202371.20 386.173 1.8182 20100518 170611.200 0633744 1274202371.30 385.318 1.8183 20100518 170611.300 0633854 1274202371.40 385.778 1.8189 20100518 170611.400 0633963 1274202371.50 385.683 1.8190 20100518 170611.500 0634072 1274202371.60 385.642 1.8206 20100518 170611.600 0634151 1274202371.70 385.999 1.8223 20100518 170611.700 0634260 1274202371.80 385.741 1.8202 20100518 170611.800 0634369 1274202371.90 385.911 1.8233 20100518 170611.900 0634479 1274202372.00 385.864 1.8201 20100518 170612.000 0634557 1274202372.10 385.548 1.8201 20100518 170612.100 0634666 1274202372.20 385.816 1.8210 20100518 170612.200 0634744 1274202372.30 385.274 1.8183 20100518 170612.300 0634854 1274202372.40 385.956 1.8200 20100518 170612.400 0634963 1274202372.50 386.003 1.8208 20100518 170612.500 0635072 1274202372.60 385.829 1.8218 20100518 170612.600 0635151 1274202372.70 386.044 1.8213 20100518 170612.700 0635260 1274202372.80 385.689 1.8210 20100518 170612.800 0635369 1274202372.90 385.987 1.8211 20100518 170612.900 0635479 1274202373.00 385.899 1.8211 20100518 170613.000 0635557 1274202373.10 385.607 1.8211 20100518 170613.100 0635666 1274202373.20 386.022 1.8206 20100518 170613.200 0635744 1274202373.30 385.856 1.8213 20100518 170613.300 0635854 1274202373.40 385.983 1.8212 20100518 170613.400 0635963 1274202373.50 385.706 1.8207 20100518 170613.500 0636072 1274202373.60 385.705 1.8215 20100518 170613.600 0636151 1274202373.70 385.648 1.8191 20100518 170613.700 0636260 1274202373.80 385.852 1.8208 20100518 170613.800 0636369 1274202373.90 385.971 1.8233 20100518 170613.900 0636479 1274202374.00 385.868 1.8205 20100518 170614.000 0636557 1274202374.10 385.667 1.8233 20100518 170614.100 0636666 1274202374.20 386.025 1.8186 20100518 170614.200 0636744 1274202374.30 385.576 1.8189 20100518 170614.300 0636854 1274202374.40 385.576 1.8208 20100518 170614.400 0636963 1274202374.50 385.605 1.8207 20100518 170614.500 0637072 1274202374.60 385.639 1.8214 20100518 170614.600 0637182 1274202374.70 385.675 1.8186 20100518 170614.700 0637260 1274202374.80 385.934 1.8212 20100518 170614.800 0637369 1274202374.90 385.965 1.8238 20100518 170614.900 0637479 1274202375.00 385.689 1.8199 20100518 170615.000 0637557 1274202375.10 385.754 1.8197 20100518 170615.100 0637666 1274202375.20 385.845 1.8220 20100518 170615.200 0637744 1274202375.30 385.909 1.8219 20100518 170615.300 0637854 1274202375.40 385.847 1.8207 20100518 170615.400 0637963 1274202375.50 385.584 1.8197 20100518 170615.500 0638072 1274202375.60 385.780 1.8220 20100518 170615.600 0638151 1274202375.70 385.904 1.8203 20100518 170615.700 0638260 1274202375.80 385.845 1.8200 20100518 170615.800 0638369 1274202375.90 385.783 1.8226 20100518 170615.900 0638479 1274202376.00 385.881 1.8225 20100518 170616.000 0638557 1274202376.10 385.884 1.8217 20100518 170616.100 0638666 1274202376.20 385.750 1.8192 20100518 170616.200 0638776 1274202376.30 385.543 1.8208 20100518 170616.300 0638854 1274202376.40 385.684 1.8199 20100518 170616.400 0638963 1274202376.50 385.893 1.8201 20100518 170616.500 0639072 1274202376.60 385.720 1.8215 20100518 170616.600 0639151 1274202376.70 385.615 1.8199 20100518 170616.700 0639276 1274202376.80 385.805 1.8215 20100518 170616.800 0639354 1274202376.90 385.664 1.8197 20100518 170616.900 0639463 1274202377.00 385.733 1.8198 20100518 170617.000 0639572 1274202377.10 385.762 1.8198 20100518 170617.100 0639651 1274202377.20 385.891 1.8206 20100518 170617.200 0639760 1274202377.30 385.607 1.8179 20100518 170617.300 0639869 1274202377.40 385.835 1.8222 20100518 170617.400 0639979 1274202377.50 385.894 1.8229 20100518 170617.500 0640057 1274202377.60 385.968 1.8228 20100518 170617.600 0640166 1274202377.70 385.619 1.8192 20100518 170617.700 0640276 1274202377.80 385.871 1.8209 20100518 170617.800 0640354 1274202377.90 385.707 1.8203 20100518 170617.900 0640463 1274202378.00 385.846 1.8211 20100518 170618.000 0640572 1274202378.10 385.743 1.8202 20100518 170618.100 0640651 1274202378.20 385.866 1.8190 20100518 170618.200 0640760 1274202378.30 385.640 1.8203 20100518 170618.300 0640869 1274202378.40 385.606 1.8205 20100518 170618.400 0640979 1274202378.50 385.865 1.8186 20100518 170618.500 0641057 1274202378.60 385.728 1.8211 20100518 170618.600 0641166 1274202378.70 385.650 1.8194 20100518 170618.700 0641276 1274202378.80 385.846 1.8208 20100518 170618.800 0641354 1274202378.90 385.661 1.8197 20100518 170618.900 0641463 1274202379.00 385.610 1.8211 20100518 170619.000 0641572 1274202379.10 385.992 1.8286 20100518 170619.100 0641651 1274202379.20 385.850 1.8237 20100518 170619.200 0641760 1274202379.30 385.678 1.8205 20100518 170619.300 0641869 1274202379.40 385.826 1.8208 20100518 170619.400 0641979 1274202379.50 385.525 1.8206 20100518 170619.500 0642057 1274202379.60 385.740 1.8203 20100518 170619.600 0642166 1274202379.70 385.824 1.8230 20100518 170619.700 0642276 1274202379.80 385.621 1.8199 20100518 170619.800 0642354 1274202379.90 385.915 1.8213 20100518 170619.900 0642463 1274202380.00 385.484 1.8213 20100518 170620.000 0642572 1274202380.10 385.597 1.8225 20100518 170620.100 0642651 1274202380.20 385.698 1.8198 20100518 170620.200 0642760 1274202380.30 385.909 1.8217 20100518 170620.300 0642869 1274202380.40 385.532 1.8210 20100518 170620.400 0642979 1274202380.50 385.810 1.8213 20100518 170620.500 0643057 1274202380.60 385.642 1.8210 20100518 170620.600 0643166 1274202380.70 385.757 1.8173 20100518 170620.700 0643276 1274202380.80 385.773 1.8199 20100518 170620.800 0643354 1274202380.90 385.773 1.8219 20100518 170620.900 0643463 1274202381.00 385.647 1.8209 20100518 170621.000 0643572 1274202381.10 386.063 1.8242 20100518 170621.100 0643651 1274202381.20 386.195 1.8198 20100518 170621.200 0643760 1274202381.30 385.384 1.8157 20100518 170621.300 0643869 1274202381.40 385.758 1.8215 20100518 170621.400 0643979 1274202381.50 385.596 1.8197 20100518 170621.500 0644057 1274202381.60 385.801 1.8202 20100518 170621.600 0644166 1274202381.70 385.736 1.8197 20100518 170621.700 0644276 1274202381.80 385.637 1.8213 20100518 170621.800 0644354 1274202381.90 385.805 1.8214 20100518 170621.900 0644463 1274202382.00 385.854 1.8207 20100518 170622.000 0644572 1274202382.10 385.553 1.8201 20100518 170622.100 0644651 1274202382.20 385.761 1.8203 20100518 170622.200 0644760 1274202382.30 385.640 1.8226 20100518 170622.300 0644869 1274202382.40 385.863 1.8192 20100518 170622.400 0644979 1274202382.50 385.481 1.8187 20100518 170622.500 0645057 1274202382.60 385.486 1.8200 20100518 170622.600 0645166 1274202382.70 385.723 1.8201 20100518 170622.700 0645276 1274202382.80 385.766 1.8200 20100518 170622.800 0645385 1274202382.90 385.649 1.8228 20100518 170622.900 0645463 1274202383.00 385.940 1.8208 20100518 170623.000 0645572 1274202383.10 386.129 1.8243 20100518 170623.100 0645651 1274202383.20 385.931 1.8225 20100518 170623.200 0645760 1274202383.30 385.797 1.8196 20100518 170623.300 0645869 1274202383.40 385.906 1.8217 20100518 170623.400 0645979 1274202383.50 385.656 1.8214 20100518 170623.500 0646057 1274202383.60 385.793 1.8228 20100518 170623.600 0646166 1274202383.70 385.996 1.8180 20100518 170623.700 0646276 1274202383.80 385.728 1.8216 20100518 170623.800 0646385 1274202383.90 385.608 1.8197 20100518 170623.900 0646463 1274202384.00 385.738 1.8200 20100518 170624.000 0646572 1274202384.10 385.700 1.8221 20100518 170624.100 0646651 1274202384.20 385.496 1.8214 20100518 170624.200 0646760 1274202384.30 385.790 1.8194 20100518 170624.300 0646869 1274202384.40 385.777 1.8215 20100518 170624.400 0646979 1274202384.50 385.659 1.8193 20100518 170624.500 0647088 1274202384.60 385.781 1.8212 20100518 170624.600 0647151 1274202384.70 385.829 1.8218 20100518 170624.700 0647260 1274202384.80 385.747 1.8210 20100518 170624.800 0647369 1274202384.90 385.784 1.8211 20100518 170624.900 0647479 1274202385.00 385.965 1.8184 20100518 170625.000 0647557 1274202385.10 385.730 1.8197 20100518 170625.100 0647666 1274202385.20 385.321 1.8219 20100518 170625.200 0647744 1274202385.30 385.970 1.8216 20100518 170625.300 0647901 1274202385.40 385.648 1.8195 20100518 170625.400 0647963 1274202385.50 386.012 1.8206 20100518 170625.500 0648072 1274202385.60 385.705 1.8214 20100518 170625.600 0648182 1274202385.70 385.751 1.8212 20100518 170625.700 0648260 1274202385.80 385.886 1.8221 20100518 170625.800 0648369 1274202385.90 385.394 1.8201 20100518 170625.900 0648479 1274202386.00 385.757 1.8219 20100518 170626.000 0648557 1274202386.10 385.222 1.8200 20100518 170626.100 0648666 1274202386.20 385.696 1.8212 20100518 170626.200 0648776 1274202386.30 385.783 1.8213 20100518 170626.300 0648854 1274202386.40 386.038 1.8212 20100518 170626.400 0648963 1274202386.50 386.001 1.8222 20100518 170626.500 0649072 1274202386.60 385.733 1.8203 20100518 170626.600 0649151 1274202386.70 385.627 1.8204 20100518 170626.700 0649260 1274202386.80 385.744 1.8210 20100518 170626.800 0649369 1274202386.90 385.804 1.8197 20100518 170626.900 0649479 1274202387.00 385.700 1.8207 20100518 170627.000 0649557 1274202387.10 385.926 1.8224 20100518 170627.100 0649666 1274202387.20 385.986 1.8191 20100518 170627.200 0649776 1274202387.30 385.592 1.8234 20100518 170627.300 0649854 1274202387.40 385.517 1.8179 20100518 170627.400 0649963 1274202387.50 385.679 1.8200 20100518 170627.500 0650072 1274202387.60 385.761 1.8213 20100518 170627.600 0650151 1274202387.70 385.530 1.8191 20100518 170627.700 0650260 1274202387.80 385.463 1.8199 20100518 170627.800 0650369 1274202387.90 386.017 1.8242 20100518 170627.900 0650479 1274202388.00 385.844 1.8194 20100518 170628.000 0650557 1274202388.10 385.645 1.8212 20100518 170628.100 0650666 1274202388.20 385.959 1.8208 20100518 170628.200 0650776 1274202388.30 385.583 1.8158 20100518 170628.300 0650854 1274202388.40 386.154 1.8210 20100518 170628.400 0650963 1274202388.50 386.336 1.8232 20100518 170628.500 0651072 1274202388.60 385.878 1.8195 20100518 170628.600 0651151 1274202388.70 385.886 1.8238 20100518 170628.700 0651260 1274202388.80 386.275 1.8217 20100518 170628.800 0651369 1274202388.90 385.745 1.8186 20100518 170628.900 0651479 1274202389.00 385.690 1.8221 20100518 170629.000 0651557 1274202389.10 385.756 1.8216 20100518 170629.100 0651666 1274202389.20 385.763 1.8204 20100518 170629.200 0651776 1274202389.30 385.753 1.8188 20100518 170629.300 0651854 1274202389.40 385.585 1.8212 20100518 170629.400 0651963 1274202389.50 385.716 1.8224 20100518 170629.500 0652072 1274202389.60 385.700 1.8207 20100518 170629.600 0652151 1274202389.70 385.594 1.8190 20100518 170629.700 0652276 1274202389.80 385.813 1.8213 20100518 170629.800 0652354 1274202389.90 385.688 1.8204 20100518 170629.900 0652463 1274202390.00 385.686 1.8204 20100518 170630.000 0652572 1274202390.10 385.467 1.8190 20100518 170630.100 0652651 1274202390.20 385.761 1.8189 20100518 170630.200 0652760 1274202390.30 386.074 1.8232 20100518 170630.300 0652869 1274202390.40 385.622 1.8222 20100518 170630.400 0652979 1274202390.50 385.795 1.8195 20100518 170630.500 0653057 1274202390.60 385.583 1.8185 20100518 170630.600 0653166 1274202390.70 385.640 1.8243 20100518 170630.700 0653244 1274202390.80 386.191 1.8221 20100518 170630.800 0653354 1274202390.90 385.240 1.8177 20100518 170630.900 0653463 1274202391.00 386.107 1.8227 20100518 170631.000 0653572 1274202391.10 385.767 1.8225 20100518 170631.100 0653651 1274202391.20 385.445 1.8219 20100518 170631.200 0653760 1274202391.30 385.841 1.8214 20100518 170631.300 0653869 1274202391.40 385.948 1.8218 20100518 170631.400 0653979 1274202391.50 385.501 1.8225 20100518 170631.500 0654057 1274202391.60 385.571 1.8200 20100518 170631.600 0654166 1274202391.70 386.006 1.8229 20100518 170631.700 0654244 1274202391.80 385.472 1.8216 20100518 170631.800 0654354 1274202391.90 385.948 1.8251 20100518 170631.900 0654463 1274202392.00 385.579 1.8206 20100518 170632.000 0654572 1274202392.10 385.332 1.8193 20100518 170632.100 0654651 1274202392.20 385.769 1.8208 20100518 170632.200 0654760 1274202392.30 385.833 1.8220 20100518 170632.300 0654869 1274202392.40 385.549 1.8215 20100518 170632.400 0654979 1274202392.50 385.806 1.8237 20100518 170632.500 0655057 1274202392.60 385.751 1.8212 20100518 170632.600 0655166 1274202392.70 385.752 1.8184 20100518 170632.700 0655276 1274202392.80 385.747 1.8205 20100518 170632.800 0655354 1274202392.90 385.572 1.8188 20100518 170632.900 0655463 1274202393.00 385.953 1.8199 20100518 170633.000 0655572 1274202393.10 385.833 1.8237 20100518 170633.100 0655651 1274202393.20 385.573 1.8199 20100518 170633.200 0655760 1274202393.30 385.919 1.8213 20100518 170633.300 0655869 1274202393.40 385.852 1.8203 20100518 170633.400 0655979 1274202393.50 385.719 1.8174 20100518 170633.500 0656057 1274202393.60 385.860 1.8195 20100518 170633.600 0656166 1274202393.70 385.601 1.8198 20100518 170633.700 0656276 1274202393.80 385.702 1.8215 20100518 170633.800 0656354 1274202393.90 385.722 1.8192 20100518 170633.900 0656463 1274202394.00 385.649 1.8210 20100518 170634.000 0656572 1274202394.10 385.699 1.8246 20100518 170634.100 0656666 1274202394.20 385.708 1.8205 20100518 170634.200 0656776 1274202394.30 385.413 1.8186 20100518 170634.300 0656854 1274202394.40 385.916 1.8202 20100518 170634.400 0656963 1274202394.50 385.533 1.8212 20100518 170634.500 0657072 1274202394.60 386.126 1.8217 20100518 170634.600 0657151 1274202394.70 385.810 1.8213 20100518 170634.700 0657260 1274202394.80 385.650 1.8198 20100518 170634.800 0657369 1274202394.90 385.257 1.8170 20100518 170634.900 0657479 1274202395.00 385.968 1.8195 20100518 170635.000 0657557 1274202395.10 385.876 1.8249 20100518 170635.100 0657666 1274202395.20 385.848 1.8207 20100518 170635.200 0657776 1274202395.30 385.883 1.8212 20100518 170635.300 0657854 1274202395.40 385.944 1.8194 20100518 170635.400 0657963 1274202395.50 385.448 1.8180 20100518 170635.500 0658072 1274202395.60 385.663 1.8197 20100518 170635.600 0658182 1274202395.70 386.043 1.8207 20100518 170635.700 0658260 1274202395.80 385.679 1.8210 20100518 170635.800 0658369 1274202395.90 385.858 1.8223 20100518 170635.900 0658479 1274202396.00 385.830 1.8191 20100518 170636.000 0658557 1274202396.10 385.570 1.8208 20100518 170636.100 0658666 1274202396.20 385.804 1.8200 20100518 170636.200 0658776 1274202396.30 385.794 1.8236 20100518 170636.300 0658838 1274202396.40 385.948 1.8200 20100518 170636.400 0658994 1274202396.50 385.617 1.8198 20100518 170636.500 0659057 1274202396.60 385.850 1.8203 20100518 170636.600 0659166 1274202396.70 385.430 1.8142 20100518 170636.700 0659276 1274202396.80 385.830 1.8215 20100518 170636.800 0659354 1274202396.90 385.737 1.8235 20100518 170636.900 0659463 1274202397.00 385.827 1.8213 20100518 170637.000 0659572 1274202397.10 385.628 1.8177 20100518 170637.100 0659651 1274202397.20 385.859 1.8221 20100518 170637.200 0659760 1274202397.30 385.794 1.8197 20100518 170637.300 0659838 1274202397.40 385.850 1.8199 20100518 170637.400 0659994 1274202397.50 385.808 1.8209 20100518 170637.500 0700057 1274202397.60 385.785 1.8213 20100518 170637.600 0700166 1274202397.70 385.747 1.8199 20100518 170637.700 0700276 1274202397.80 385.870 1.8219 20100518 170637.800 0700354 1274202397.90 385.692 1.8211 20100518 170637.900 0700463 1274202398.00 385.947 1.8217 20100518 170638.000 0700572 1274202398.10 385.871 1.8195 20100518 170638.100 0700651 1274202398.20 385.686 1.8215 20100518 170638.200 0700760 1274202398.30 386.167 1.8197 20100518 170638.300 0700838 1274202398.40 385.596 1.8192 20100518 170638.400 0700994 1274202398.50 385.896 1.8213 20100518 170638.500 0701057 1274202398.60 385.394 1.8200 20100518 170638.600 0701166 1274202398.70 385.717 1.8198 20100518 170638.700 0701276 1274202398.80 385.882 1.8213 20100518 170638.800 0701354 1274202398.90 385.363 1.8172 20100518 170638.900 0701463 1274202399.00 385.735 1.8203 20100518 170639.000 0701572 1274202399.10 385.625 1.8196 20100518 170639.100 0701651 1274202399.20 385.824 1.8212 20100518 170639.200 0701760 1274202399.30 386.004 1.8207 20100518 170639.300 0701869 1274202399.40 385.710 1.8207 20100518 170639.400 0701979 1274202399.50 386.074 1.8230 20100518 170639.500 0702057 1274202399.60 385.658 1.8212 20100518 170639.600 0702166 1274202399.70 385.694 1.8182 20100518 170639.700 0702276 1274202399.80 385.930 1.8218 20100518 170639.800 0702354 1274202399.90 385.760 1.8185 20100518 170639.900 0702463 1274202400.00 385.777 1.8195 20100518 170640.000 0702572 1274202400.10 385.889 1.8236 20100518 170640.100 0702651 1274202400.20 385.787 1.8208 20100518 170640.200 0702760 1274202400.30 385.831 1.8202 20100518 170640.300 0702869 1274202400.40 385.886 1.8198 20100518 170640.400 0702979 1274202400.50 385.699 1.8228 20100518 170640.500 0703057 1274202400.60 385.903 1.8191 20100518 170640.600 0703166 1274202400.70 385.520 1.8206 20100518 170640.700 0703276 1274202400.80 385.841 1.8206 20100518 170640.800 0703354 1274202400.90 385.788 1.8206 20100518 170640.900 0703463 1274202401.00 385.778 1.8203 20100518 170641.000 0703572 1274202401.10 386.080 1.8240 20100518 170641.100 0703651 1274202401.20 385.970 1.8193 20100518 170641.200 0703760 1274202401.30 385.801 1.8194 20100518 170641.300 0703838 1274202401.40 385.849 1.8215 20100518 170641.400 0703994 1274202401.50 385.829 1.8199 20100518 170641.500 0704057 1274202401.60 385.814 1.8219 20100518 170641.600 0704166 1274202401.70 385.517 1.8200 20100518 170641.700 0704276 1274202401.80 385.775 1.8211 20100518 170641.800 0704354 1274202401.90 385.817 1.8211 20100518 170641.900 0704463 1274202402.00 385.937 1.8222 20100518 170642.000 0704572 1274202402.10 385.737 1.8218 20100518 170642.100 0704651 1274202402.20 385.805 1.8207 20100518 170642.200 0704760 1274202402.30 385.736 1.8205 20100518 170642.300 0704869 1274202402.40 385.780 1.8207 20100518 170642.400 0704979 1274202402.50 385.782 1.8190 20100518 170642.500 0705057 1274202402.60 385.924 1.8206 20100518 170642.600 0705166 1274202402.70 385.746 1.8186 20100518 170642.700 0705276 1274202402.80 385.890 1.8215 20100518 170642.800 0705354 1274202402.90 385.762 1.8211 20100518 170642.900 0705463 1274202403.00 385.779 1.8193 20100518 170643.000 0705572 1274202403.10 385.903 1.8246 20100518 170643.100 0705651 1274202403.20 385.887 1.8216 20100518 170643.200 0705760 1274202403.30 385.314 1.8190 20100518 170643.300 0705869 1274202403.40 385.758 1.8207 20100518 170643.400 0705979 1274202403.50 385.737 1.8169 20100518 170643.500 0706057 1274202403.60 385.724 1.8214 20100518 170643.600 0706166 1274202403.70 385.668 1.8190 20100518 170643.700 0706276 1274202403.80 385.865 1.8205 20100518 170643.800 0706354 1274202403.90 385.894 1.8218 20100518 170643.900 0706463 1274202404.00 385.823 1.8218 20100518 170644.000 0706572 1274202404.10 385.775 1.8203 20100518 170644.100 0706651 1274202404.20 385.805 1.8208 20100518 170644.200 0706760 1274202404.30 385.720 1.8208 20100518 170644.300 0706869 1274202404.40 385.755 1.8222 20100518 170644.400 0706979 1274202404.50 385.743 1.8207 20100518 170644.500 0707057 1274202404.60 385.665 1.8209 20100518 170644.600 0707166 1274202404.70 385.635 1.8189 20100518 170644.700 0707276 1274202404.80 385.877 1.8217 20100518 170644.800 0707354 1274202404.90 385.640 1.8207 20100518 170644.900 0707479 1274202405.00 385.804 1.8218 20100518 170645.000 0707557 1274202405.10 385.891 1.8227 20100518 170645.100 0707666 1274202405.20 385.686 1.8218 20100518 170645.200 0707776 1274202405.30 385.802 1.8210 20100518 170645.300 0707838 1274202405.40 385.841 1.8195 20100518 170645.400 0707994 1274202405.50 385.578 1.8179 20100518 170645.500 0708057 1274202405.60 385.874 1.8202 20100518 170645.600 0708166 1274202405.70 385.760 1.8211 20100518 170645.700 0708276 1274202405.80 385.566 1.8198 20100518 170645.800 0708354 1274202405.90 385.900 1.8205 20100518 170645.900 0708463 1274202406.00 385.959 1.8201 20100518 170646.000 0708572 1274202406.10 385.692 1.8184 20100518 170646.100 0708651 1274202406.20 385.930 1.8198 20100518 170646.200 0708760 1274202406.30 385.701 1.8181 20100518 170646.300 0708869 1274202406.40 385.821 1.8204 20100518 170646.400 0708979 1274202406.50 385.722 1.8200 20100518 170646.500 0709057 1274202406.60 385.821 1.8216 20100518 170646.600 0709166 1274202406.70 385.811 1.8211 20100518 170646.700 0709276 1274202406.80 386.043 1.8214 20100518 170646.800 0709354 1274202406.90 385.926 1.8247 20100518 170646.900 0709463 1274202407.00 385.812 1.8208 20100518 170647.000 0709572 1274202407.10 385.903 1.8224 20100518 170647.100 0709651 1274202407.20 385.721 1.8200 20100518 170647.200 0709760 1274202407.30 385.539 1.8204 20100518 170647.300 0709869 1274202407.40 385.830 1.8215 20100518 170647.400 0709979 1274202407.50 385.565 1.8202 20100518 170647.500 0710057 1274202407.60 385.691 1.8201 20100518 170647.600 0710166 1274202407.70 385.788 1.8209 20100518 170647.700 0710276 1274202407.80 385.837 1.8216 20100518 170647.800 0710354 1274202407.90 385.628 1.8228 20100518 170647.900 0710463 1274202408.00 385.831 1.8227 20100518 170648.000 0710572 1274202408.10 385.795 1.8220 20100518 170648.100 0710651 1274202408.20 385.692 1.8205 20100518 170648.200 0710760 1274202408.30 386.017 1.8242 20100518 170648.300 0710838 1274202408.40 385.772 1.8218 20100518 170648.400 0710994 1274202408.50 385.938 1.8202 20100518 170648.500 0711057 1274202408.60 385.596 1.8222 20100518 170648.600 0711166 1274202408.70 385.743 1.8192 20100518 170648.700 0711276 1274202408.80 385.900 1.8209 20100518 170648.800 0711354 1274202408.90 385.815 1.8217 20100518 170648.900 0711463 1274202409.00 385.215 1.8192 20100518 170649.000 0711572 1274202409.10 385.929 1.8255 20100518 170649.100 0711651 1274202409.20 385.825 1.8199 20100518 170649.200 0711760 1274202409.30 385.574 1.8222 20100518 170649.300 0711869 1274202409.40 385.808 1.8203 20100518 170649.400 0711979 1274202409.50 385.297 1.8171 20100518 170649.500 0712057 1274202409.60 385.820 1.8218 20100518 170649.600 0712166 1274202409.70 385.754 1.8192 20100518 170649.700 0712276 1274202409.80 385.842 1.8232 20100518 170649.800 0712338 1274202409.90 385.898 1.8220 20100518 170649.900 0712494 1274202410.00 385.700 1.8202 20100518 170650.000 0712557 1274202410.10 385.687 1.8240 20100518 170650.100 0712666 1274202410.20 385.731 1.8218 20100518 170650.200 0712776 1274202410.30 386.085 1.8231 20100518 170650.300 0712854 1274202410.40 385.827 1.8204 20100518 170650.400 0712963 1274202410.50 385.827 1.8203 20100518 170650.500 0713072 1274202410.60 385.877 1.8221 20100518 170650.600 0713182 1274202410.70 385.665 1.8182 20100518 170650.700 0713260 1274202410.80 385.938 1.8196 20100518 170650.800 0713369 1274202410.90 385.995 1.8241 20100518 170650.900 0713479 1274202411.00 385.763 1.8230 20100518 170651.000 0713557 1274202411.10 385.940 1.8227 20100518 170651.100 0713666 1274202411.20 385.913 1.8217 20100518 170651.200 0713776 1274202411.30 385.861 1.8230 20100518 170651.300 0713854 1274202411.40 386.109 1.8195 20100518 170651.400 0713963 1274202411.50 385.556 1.8231 20100518 170651.500 0714072 1274202411.60 385.727 1.8210 20100518 170651.600 0714151 1274202411.70 385.836 1.8152 20100518 170651.700 0714276 1274202411.80 385.730 1.8203 20100518 170651.800 0714354 1274202411.90 385.989 1.8226 20100518 170651.900 0714463 1274202412.00 385.737 1.8215 20100518 170652.000 0714572 1274202412.10 386.147 1.8248 20100518 170652.100 0714651 1274202412.20 385.768 1.8198 20100518 170652.200 0714760 1274202412.30 385.583 1.8180 20100518 170652.300 0714869 1274202412.40 385.778 1.8226 20100518 170652.400 0714979 1274202412.50 385.938 1.8233 20100518 170652.500 0715057 1274202412.60 385.616 1.8223 20100518 170652.600 0715166 1274202412.70 385.486 1.8180 20100518 170652.700 0715276 1274202412.80 385.905 1.8184 20100518 170652.800 0715354 1274202412.90 385.461 1.8187 20100518 170652.900 0715463 1274202413.00 385.470 1.8215 20100518 170653.000 0715572 1274202413.10 385.768 1.8153 20100518 170653.100 0715651 1274202413.20 385.642 1.8215 20100518 170653.200 0715760 1274202413.30 385.537 1.8211 20100518 170653.300 0715869 1274202413.40 385.864 1.8213 20100518 170653.400 0715979 1274202413.50 385.805 1.8174 20100518 170653.500 0716057 1274202413.60 385.658 1.8204 20100518 170653.600 0716166 1274202413.70 385.747 1.8188 20100518 170653.700 0716276 1274202413.80 385.906 1.8209 20100518 170653.800 0716354 1274202413.90 385.812 1.8200 20100518 170653.900 0716463 1274202414.00 385.859 1.8217 20100518 170654.000 0716572 1274202414.10 385.879 1.8214 20100518 170654.100 0716651 1274202414.20 385.858 1.8201 20100518 170654.200 0716760 1274202414.30 385.660 1.8233 20100518 170654.300 0716869 1274202414.40 385.882 1.8217 20100518 170654.400 0716979 1274202414.50 385.973 1.8191 20100518 170654.500 0717057 1274202414.60 385.975 1.8215 20100518 170654.600 0717166 1274202414.70 385.885 1.8212 20100518 170654.700 0717276 1274202414.80 385.618 1.8213 20100518 170654.800 0717354 1274202414.90 386.034 1.8232 20100518 170654.900 0717463 1274202415.00 385.814 1.8204 20100518 170655.000 0717572 1274202415.10 385.606 1.8200 20100518 170655.100 0717651 1274202415.20 385.697 1.8210 20100518 170655.200 0717776 1274202415.30 385.466 1.8212 20100518 170655.300 0717854 1274202415.40 385.859 1.8198 20100518 170655.400 0717963 1274202415.50 385.833 1.8218 20100518 170655.500 0718072 1274202415.60 385.517 1.8186 20100518 170655.600 0718151 1274202415.70 385.511 1.8201 20100518 170655.700 0718276 1274202415.80 385.875 1.8208 20100518 170655.800 0718354 1274202415.90 385.633 1.8225 20100518 170655.900 0718463 1274202416.00 385.940 1.8196 20100518 170656.000 0718572 1274202416.10 385.756 1.8186 20100518 170656.100 0718651 1274202416.20 385.604 1.8210 20100518 170656.200 0718760 1274202416.30 385.940 1.8237 20100518 170656.300 0718869 1274202416.40 385.972 1.8205 20100518 170656.400 0718979 1274202416.50 385.605 1.8196 20100518 170656.500 0719057 1274202416.60 385.910 1.8198 20100518 170656.600 0719166 1274202416.70 385.798 1.8187 20100518 170656.700 0719276 1274202416.80 385.532 1.8219 20100518 170656.800 0719354 1274202416.90 385.638 1.8209 20100518 170656.900 0719463 1274202417.00 385.966 1.8202 20100518 170657.000 0719572 1274202417.10 385.930 1.8229 20100518 170657.100 0719651 1274202417.20 385.773 1.8207 20100518 170657.200 0719776 1274202417.30 385.683 1.8204 20100518 170657.300 0719854 1274202417.40 385.841 1.8199 20100518 170657.400 0719963 1274202417.50 386.190 1.8239 20100518 170657.500 0720072 1274202417.60 385.278 1.8238 20100518 170657.600 0720151 1274202417.70 385.628 1.8195 20100518 170657.700 0720260 1274202417.80 385.802 1.8200 20100518 170657.800 0720369 1274202417.90 385.106 1.8162 20100518 170657.900 0720479 1274202418.00 385.608 1.8205 20100518 170658.000 0720557 1274202418.10 385.874 1.8211 20100518 170658.100 0720666 1274202418.20 385.705 1.8211 20100518 170658.200 0720776 1274202418.30 385.934 1.8261 20100518 170658.300 0720854 1274202418.40 385.771 1.8246 20100518 170658.400 0720963 1274202418.50 385.521 1.8202 20100518 170658.500 0721072 1274202418.60 385.751 1.8215 20100518 170658.600 0721151 1274202418.70 385.462 1.8167 20100518 170658.700 0721260 1274202418.80 385.756 1.8208 20100518 170658.800 0721369 1274202418.90 385.662 1.8178 20100518 170658.900 0721479 1274202419.00 385.753 1.8210 20100518 170659.000 0721557 1274202419.10 385.338 1.8211 20100518 170659.100 0721666 1274202419.20 385.542 1.8213 20100518 170659.200 0721776 1274202419.30 385.723 1.8201 20100518 170659.300 0721854 1274202419.40 385.840 1.8197 20100518 170659.400 0721963 1274202419.50 385.772 1.8209 20100518 170659.500 0722072 1274202419.60 385.594 1.8199 20100518 170659.600 0722151 1274202419.70 385.984 1.8219 20100518 170659.700 0722260 1274202419.80 385.362 1.8218 20100518 170659.800 0722369 1274202419.90 385.635 1.8186 20100518 170659.900 0722479 1274202420.00 385.729 1.8225 20100518 170700.000 0722557 1274202420.10 385.641 1.8203 20100518 170700.100 0722666 1274202420.20 385.753 1.8206 20100518 170700.200 0722776 1274202420.30 386.030 1.8230 20100518 170700.300 0722854 1274202420.40 385.508 1.8211 20100518 170700.400 0722963 1274202420.50 386.112 1.8235 20100518 170700.500 0723072 1274202420.60 385.526 1.8198 20100518 170700.600 0723151 1274202420.70 385.724 1.8218 20100518 170700.700 0723260 1274202420.80 385.924 1.8189 20100518 170700.800 0723369 1274202420.90 385.690 1.8174 20100518 170700.900 0723479 1274202421.00 385.782 1.8208 20100518 170701.000 0723557 1274202421.10 385.680 1.8203 20100518 170701.100 0723666 1274202421.20 385.824 1.8222 20100518 170701.200 0723776 1274202421.30 386.061 1.8227 20100518 170701.300 0723854 1274202421.40 385.949 1.8215 20100518 170701.400 0723963 1274202421.50 385.876 1.8203 20100518 170701.500 0724072 1274202421.60 385.869 1.8204 20100518 170701.600 0724151 1274202421.70 386.035 1.8240 20100518 170701.700 0724260 1274202421.80 385.596 1.8210 20100518 170701.800 0724369 1274202421.90 385.680 1.8212 20100518 170701.900 0724479 1274202422.00 385.950 1.8210 20100518 170702.000 0724557 1274202422.10 385.578 1.8173 20100518 170702.100 0724666 1274202422.20 385.841 1.8214 20100518 170702.200 0724776 1274202422.30 385.502 1.8191 20100518 170702.300 0724854 1274202422.40 385.844 1.8210 20100518 170702.400 0724963 1274202422.50 385.675 1.8203 20100518 170702.500 0725072 1274202422.60 385.890 1.8206 20100518 170702.600 0725151 1274202422.70 385.849 1.8259 20100518 170702.700 0725260 1274202422.80 385.748 1.8209 20100518 170702.800 0725369 1274202422.90 385.246 1.8192 20100518 170702.900 0725479 1274202423.00 385.721 1.8203 20100518 170703.000 0725557 1274202423.10 385.864 1.8236 20100518 170703.100 0725666 1274202423.20 385.804 1.8213 20100518 170703.200 0725776 1274202423.30 385.338 1.8178 20100518 170703.300 0725854 1274202423.40 385.903 1.8214 20100518 170703.400 0725963 1274202423.50 385.947 1.8219 20100518 170703.500 0726072 1274202423.60 385.939 1.8184 20100518 170703.600 0726151 1274202423.70 385.745 1.8231 20100518 170703.700 0726260 1274202423.80 385.878 1.8228 20100518 170703.800 0726369 1274202423.90 385.596 1.8211 20100518 170703.900 0726479 1274202424.00 385.615 1.8216 20100518 170704.000 0726557 1274202424.10 385.668 1.8225 20100518 170704.100 0726666 1274202424.20 385.730 1.8199 20100518 170704.200 0726776 1274202424.30 385.887 1.8211 20100518 170704.300 0726854 1274202424.40 385.776 1.8214 20100518 170704.400 0726963 1274202424.50 385.756 1.8203 20100518 170704.500 0727072 1274202424.60 385.518 1.8207 20100518 170704.600 0727151 1274202424.70 385.665 1.8188 20100518 170704.700 0727260 1274202424.80 385.683 1.8207 20100518 170704.800 0727369 1274202424.90 385.691 1.8204 20100518 170704.900 0727479 1274202425.00 385.683 1.8228 20100518 170705.000 0727557 1274202425.10 386.010 1.8213 20100518 170705.100 0727666 1274202425.20 385.597 1.8216 20100518 170705.200 0727776 1274202425.30 385.549 1.8213 20100518 170705.300 0727854 1274202425.40 385.843 1.8226 20100518 170705.400 0727963 1274202425.50 386.154 1.8208 20100518 170705.500 0728072 1274202425.60 385.622 1.8215 20100518 170705.600 0728151 1274202425.70 385.658 1.8211 20100518 170705.700 0728260 1274202425.80 385.510 1.8210 20100518 170705.800 0728369 1274202425.90 386.062 1.8243 20100518 170705.900 0728479 1274202426.00 385.616 1.8218 20100518 170706.000 0728557 1274202426.10 385.654 1.8224 20100518 170706.100 0728666 1274202426.20 385.563 1.8209 20100518 170706.200 0728776 1274202426.30 385.571 1.8185 20100518 170706.300 0728854 1274202426.40 385.943 1.8219 20100518 170706.400 0728963 1274202426.50 385.828 1.8220 20100518 170706.500 0729072 1274202426.60 385.684 1.8198 20100518 170706.600 0729151 1274202426.70 385.795 1.8189 20100518 170706.700 0729260 1274202426.80 385.621 1.8195 20100518 170706.800 0729369 1274202426.90 386.111 1.8249 20100518 170706.900 0729479 1274202427.00 385.687 1.8229 20100518 170707.000 0729557 1274202427.10 385.677 1.8209 20100518 170707.100 0729666 1274202427.20 385.745 1.8206 20100518 170707.200 0729776 1274202427.30 385.525 1.8177 20100518 170707.300 0729854 1274202427.40 385.794 1.8218 20100518 170707.400 0729963 1274202427.50 385.970 1.8214 20100518 170707.500 0730072 1274202427.60 386.045 1.8196 20100518 170707.600 0730151 1274202427.70 385.732 1.8205 20100518 170707.700 0730260 1274202427.80 385.763 1.8197 20100518 170707.800 0730369 1274202427.90 385.962 1.8209 20100518 170707.900 0730479 1274202428.00 385.708 1.8233 20100518 170708.000 0730557 1274202428.10 386.012 1.8237 20100518 170708.100 0730666 1274202428.20 385.598 1.8211 20100518 170708.200 0730776 1274202428.30 385.823 1.8207 20100518 170708.300 0730854 1274202428.40 385.793 1.8206 20100518 170708.400 0730963 1274202428.50 385.501 1.8193 20100518 170708.500 0731072 1274202428.60 385.894 1.8195 20100518 170708.600 0731151 1274202428.70 385.925 1.8196 20100518 170708.700 0731260 1274202428.80 385.741 1.8207 20100518 170708.800 0731369 1274202428.90 386.015 1.8220 20100518 170708.900 0731479 1274202429.00 385.913 1.8212 20100518 170709.000 0731557 1274202429.10 385.860 1.8229 20100518 170709.100 0731666 1274202429.20 385.658 1.8217 20100518 170709.200 0731776 1274202429.30 385.706 1.8229 20100518 170709.300 0731854 1274202429.40 385.658 1.8202 20100518 170709.400 0731963 1274202429.50 385.659 1.8220 20100518 170709.500 0732072 1274202429.60 385.796 1.8218 20100518 170709.600 0732151 1274202429.70 385.456 1.8196 20100518 170709.700 0732276 1274202429.80 386.029 1.8202 20100518 170709.800 0732354 1274202429.90 385.584 1.8190 20100518 170709.900 0732463 1274202430.00 385.768 1.8201 20100518 170710.000 0732572 1274202430.10 386.207 1.8217 20100518 170710.100 0732651 1274202430.20 385.715 1.8203 20100518 170710.200 0732760 1274202430.30 385.769 1.8199 20100518 170710.300 0732869 1274202430.40 385.767 1.8209 20100518 170710.400 0732979 1274202430.50 386.166 1.8232 20100518 170710.500 0733057 1274202430.60 385.742 1.8213 20100518 170710.600 0733166 1274202430.70 385.741 1.8222 20100518 170710.700 0733276 1274202430.80 385.784 1.8204 20100518 170710.800 0733354 1274202430.90 385.578 1.8197 20100518 170710.900 0733463 1274202431.00 385.774 1.8209 20100518 170711.000 0733572 1274202431.10 385.706 1.8236 20100518 170711.100 0733651 1274202431.20 385.765 1.8201 20100518 170711.200 0733776 1274202431.30 385.512 1.8205 20100518 170711.300 0733854 1274202431.40 385.726 1.8224 20100518 170711.400 0733963 1274202431.50 385.912 1.8223 20100518 170711.500 0734072 1274202431.60 385.679 1.8222 20100518 170711.600 0734151 1274202431.70 385.548 1.8196 20100518 170711.700 0734260 1274202431.80 385.750 1.8206 20100518 170711.800 0734369 1274202431.90 385.892 1.8191 20100518 170711.900 0734479 1274202432.00 385.963 1.8215 20100518 170712.000 0734557 1274202432.10 385.525 1.8209 20100518 170712.100 0734666 1274202432.20 385.794 1.8214 20100518 170712.200 0734776 1274202432.30 385.480 1.8197 20100518 170712.300 0734854 1274202432.40 385.306 1.8245 20100518 170712.400 0734963 1274202432.50 386.230 1.8268 20100518 170712.500 0735072 1274202432.60 385.745 1.8214 20100518 170712.600 0735151 1274202432.70 385.507 1.8186 20100518 170712.700 0735260 1274202432.80 385.572 1.8229 20100518 170712.800 0735369 1274202432.90 385.760 1.8219 20100518 170712.900 0735479 1274202433.00 385.677 1.8236 20100518 170713.000 0735557 1274202433.10 385.956 1.8239 20100518 170713.100 0735666 1274202433.20 385.718 1.8220 20100518 170713.200 0735776 1274202433.30 385.616 1.8198 20100518 170713.300 0735854 1274202433.40 385.686 1.8219 20100518 170713.400 0735963 1274202433.50 385.783 1.8211 20100518 170713.500 0736072 1274202433.60 385.809 1.8195 20100518 170713.600 0736151 1274202433.70 385.964 1.8231 20100518 170713.700 0736276 1274202433.80 385.748 1.8218 20100518 170713.800 0736354 1274202433.90 385.456 1.8190 20100518 170713.900 0736463 1274202434.00 385.759 1.8207 20100518 170714.000 0736572 1274202434.10 385.560 1.8193 20100518 170714.100 0736651 1274202434.20 385.829 1.8204 20100518 170714.200 0736760 1274202434.30 386.002 1.8219 20100518 170714.300 0736869 1274202434.40 385.795 1.8218 20100518 170714.400 0736979 1274202434.50 385.793 1.8207 20100518 170714.500 0737057 1274202434.60 385.486 1.8199 20100518 170714.600 0737166 1274202434.70 385.872 1.8196 20100518 170714.700 0737276 1274202434.80 386.002 1.8216 20100518 170714.800 0737354 1274202434.90 385.635 1.8210 20100518 170714.900 0737463 1274202435.00 386.056 1.8202 20100518 170715.000 0737572 1274202435.10 385.601 1.8182 20100518 170715.100 0737651 1274202435.20 385.702 1.8202 20100518 170715.200 0737760 1274202435.30 385.421 1.8224 20100518 170715.300 0737869 1274202435.40 385.842 1.8206 20100518 170715.400 0737979 1274202435.50 386.235 1.8242 20100518 170715.500 0738057 1274202435.60 385.935 1.8212 20100518 170715.600 0738166 1274202435.70 385.749 1.8218 20100518 170715.700 0738244 1274202435.80 385.713 1.8215 20100518 170715.800 0738416 1274202435.90 385.840 1.8191 20100518 170715.900 0738463 1274202436.00 385.797 1.8197 20100518 170716.000 0738572 1274202436.10 385.812 1.8210 20100518 170716.100 0738651 1274202436.20 386.014 1.8206 20100518 170716.200 0738760 1274202436.30 385.813 1.8219 20100518 170716.300 0738869 1274202436.40 385.803 1.8215 20100518 170716.400 0738979 1274202436.50 385.882 1.8189 20100518 170716.500 0739057 1274202436.60 385.473 1.8200 20100518 170716.600 0739166 1274202436.70 385.702 1.8210 20100518 170716.700 0739244 1274202436.80 385.731 1.8234 20100518 170716.800 0739354 1274202436.90 385.631 1.8185 20100518 170716.900 0739463 1274202437.00 385.866 1.8213 20100518 170717.000 0739572 1274202437.10 385.695 1.8167 20100518 170717.100 0739651 1274202437.20 385.767 1.8205 20100518 170717.200 0739760 1274202437.30 385.798 1.8210 20100518 170717.300 0739869 1274202437.40 385.985 1.8223 20100518 170717.400 0739979 1274202437.50 386.224 1.8213 20100518 170717.500 0740057 1274202437.60 385.873 1.8210 20100518 170717.600 0740166 1274202437.70 385.911 1.8223 20100518 170717.700 0740276 1274202437.80 385.670 1.8206 20100518 170717.800 0740354 1274202437.90 385.885 1.8196 20100518 170717.900 0740463 1274202438.00 385.833 1.8204 20100518 170718.000 0740572 1274202438.10 385.961 1.8230 20100518 170718.100 0740651 1274202438.20 385.821 1.8209 20100518 170718.200 0740760 1274202438.30 385.840 1.8205 20100518 170718.300 0740869 1274202438.40 385.612 1.8199 20100518 170718.400 0740979 1274202438.50 385.956 1.8213 20100518 170718.500 0741057 1274202438.60 385.720 1.8213 20100518 170718.600 0741166 1274202438.70 385.877 1.8215 20100518 170718.700 0741276 1274202438.80 385.851 1.8233 20100518 170718.800 0741385 1274202438.90 385.740 1.8232 20100518 170718.900 0741463 1274202439.00 385.638 1.8218 20100518 170719.000 0741572 1274202439.10 385.609 1.8228 20100518 170719.100 0741666 1274202439.20 385.326 1.8195 20100518 170719.200 0741776 1274202439.30 385.557 1.8210 20100518 170719.300 0741854 1274202439.40 385.607 1.8220 20100518 170719.400 0741963 1274202439.50 385.574 1.8184 20100518 170719.500 0742072 1274202439.60 385.914 1.8198 20100518 170719.600 0742151 1274202439.70 385.697 1.8197 20100518 170719.700 0742260 1274202439.80 386.020 1.8193 20100518 170719.800 0742369 1274202439.90 386.198 1.8238 20100518 170719.900 0742479 1274202440.00 385.949 1.8208 20100518 170720.000 0742557 1274202440.10 385.986 1.8215 20100518 170720.100 0742666 1274202440.20 385.798 1.8228 20100518 170720.200 0742776 1274202440.30 385.639 1.8212 20100518 170720.300 0742854 1274202440.40 385.642 1.8197 20100518 170720.400 0742963 1274202440.50 385.886 1.8212 20100518 170720.500 0743072 1274202440.60 385.828 1.8213 20100518 170720.600 0743151 1274202440.70 385.635 1.8199 20100518 170720.700 0743307 1274202440.80 385.967 1.8214 20100518 170720.800 0743354 1274202440.90 385.757 1.8195 20100518 170720.900 0743463 1274202441.00 385.898 1.8205 20100518 170721.000 0743572 1274202441.10 385.789 1.8198 20100518 170721.100 0743651 1274202441.20 385.686 1.8216 20100518 170721.200 0743760 1274202441.30 385.720 1.8211 20100518 170721.300 0743869 1274202441.40 385.976 1.8220 20100518 170721.400 0743979 1274202441.50 385.621 1.8196 20100518 170721.500 0744057 1274202441.60 385.829 1.8210 20100518 170721.600 0744166 1274202441.70 386.051 1.8208 20100518 170721.700 0744244 1274202441.80 385.617 1.8206 20100518 170721.800 0744354 1274202441.90 385.922 1.8216 20100518 170721.900 0744463 1274202442.00 385.840 1.8205 20100518 170722.000 0744572 1274202442.10 385.814 1.8220 20100518 170722.100 0744651 1274202442.20 385.897 1.8199 20100518 170722.200 0744760 1274202442.30 385.895 1.8184 20100518 170722.300 0744869 1274202442.40 386.003 1.8207 20100518 170722.400 0744979 1274202442.50 385.799 1.8196 20100518 170722.500 0745057 1274202442.60 385.811 1.8218 20100518 170722.600 0745166 1274202442.70 385.526 1.8199 20100518 170722.700 0745244 1274202442.80 386.078 1.8208 20100518 170722.800 0745354 1274202442.90 385.832 1.8204 20100518 170722.900 0745463 1274202443.00 385.710 1.8211 20100518 170723.000 0745572 1274202443.10 385.776 1.8221 20100518 170723.100 0745651 1274202443.20 385.891 1.8207 20100518 170723.200 0745760 1274202443.30 385.527 1.8194 20100518 170723.300 0745869 1274202443.40 385.773 1.8187 20100518 170723.400 0745979 1274202443.50 385.774 1.8215 20100518 170723.500 0746057 1274202443.60 385.758 1.8196 20100518 170723.600 0746166 1274202443.70 386.047 1.8233 20100518 170723.700 0746276 1274202443.80 385.681 1.8190 20100518 170723.800 0746354 1274202443.90 385.454 1.8187 20100518 170723.900 0746463 1274202444.00 386.118 1.8213 20100518 170724.000 0746572 1274202444.10 385.920 1.8224 20100518 170724.100 0746666 1274202444.20 385.747 1.8201 20100518 170724.200 0746776 1274202444.30 386.000 1.8212 20100518 170724.300 0746854 1274202444.40 385.938 1.8200 20100518 170724.400 0746963 1274202444.50 385.604 1.8206 20100518 170724.500 0747072 1274202444.60 385.636 1.8216 20100518 170724.600 0747151 1274202444.70 385.641 1.8201 20100518 170724.700 0747260 1274202444.80 385.889 1.8203 20100518 170724.800 0747369 1274202444.90 386.046 1.8272 20100518 170724.900 0747479 1274202445.00 386.394 1.8212 20100518 170725.000 0747557 1274202445.10 385.741 1.8218 20100518 170725.100 0747666 1274202445.20 385.780 1.8216 20100518 170725.200 0747744 1274202445.30 385.782 1.8210 20100518 170725.300 0747901 1274202445.40 385.645 1.8191 20100518 170725.400 0747963 1274202445.50 385.877 1.8231 20100518 170725.500 0748072 1274202445.60 385.539 1.8212 20100518 170725.600 0748151 1274202445.70 385.066 1.8205 20100518 170725.700 0748260 1274202445.80 385.847 1.8191 20100518 170725.800 0748369 1274202445.90 385.886 1.8229 20100518 170725.900 0748479 1274202446.00 385.824 1.8212 20100518 170726.000 0748557 1274202446.10 385.729 1.8230 20100518 170726.100 0748666 1274202446.20 385.811 1.8211 20100518 170726.200 0748776 1274202446.30 385.745 1.8215 20100518 170726.300 0748854 1274202446.40 385.526 1.8201 20100518 170726.400 0748963 1274202446.50 385.858 1.8195 20100518 170726.500 0749072 1274202446.60 385.780 1.8195 20100518 170726.600 0749151 1274202446.70 385.747 1.8227 20100518 170726.700 0749260 1274202446.80 385.760 1.8200 20100518 170726.800 0749369 1274202446.90 385.746 1.8230 20100518 170726.900 0749479 1274202447.00 385.910 1.8203 20100518 170727.000 0749557 1274202447.10 385.566 1.8192 20100518 170727.100 0749666 1274202447.20 385.941 1.8215 20100518 170727.200 0749776 1274202447.30 385.366 1.8213 20100518 170727.300 0749854 1274202447.40 385.710 1.8195 20100518 170727.400 0749963 1274202447.50 385.649 1.8201 20100518 170727.500 0750041 1274202447.60 385.523 1.8209 20100518 170727.600 0750166 1274202447.70 385.722 1.8200 20100518 170727.700 0750276 1274202447.80 385.826 1.8232 20100518 170727.800 0750354 1274202447.90 385.823 1.8227 20100518 170727.900 0750463 1274202448.00 385.693 1.8183 20100518 170728.000 0750572 1274202448.10 385.611 1.8191 20100518 170728.100 0750651 1274202448.20 385.848 1.8220 20100518 170728.200 0750760 1274202448.30 385.510 1.8186 20100518 170728.300 0750869 1274202448.40 385.734 1.8188 20100518 170728.400 0750979 1274202448.50 385.520 1.8194 20100518 170728.500 0751041 1274202448.60 385.618 1.8201 20100518 170728.600 0751197 1274202448.70 386.284 1.8245 20100518 170728.700 0751260 1274202448.80 386.031 1.8200 20100518 170728.800 0751369 1274202448.90 385.519 1.8203 20100518 170728.900 0751479 1274202449.00 385.950 1.8198 20100518 170729.000 0751557 1274202449.10 385.603 1.8180 20100518 170729.100 0751666 1274202449.20 385.997 1.8207 20100518 170729.200 0751776 1274202449.30 386.061 1.8236 20100518 170729.300 0751854 1274202449.40 385.803 1.8190 20100518 170729.400 0751963 1274202449.50 385.627 1.8201 20100518 170729.500 0752041 1274202449.60 385.801 1.8208 20100518 170729.600 0752197 1274202449.70 385.809 1.8222 20100518 170729.700 0752260 1274202449.80 385.874 1.8211 20100518 170729.800 0752369 1274202449.90 386.081 1.8189 20100518 170729.900 0752479 1274202450.00 385.618 1.8226 20100518 170730.000 0752557 1274202450.10 385.957 1.8225 20100518 170730.100 0752666 1274202450.20 386.168 1.8196 20100518 170730.200 0752776 1274202450.30 385.644 1.8250 20100518 170730.300 0752854 1274202450.40 385.701 1.8184 20100518 170730.400 0752963 1274202450.50 385.662 1.8183 20100518 170730.500 0753041 1274202450.60 385.830 1.8191 20100518 170730.600 0753197 1274202450.70 385.626 1.8199 20100518 170730.700 0753260 1274202450.80 385.710 1.8211 20100518 170730.800 0753369 1274202450.90 386.010 1.8232 20100518 170730.900 0753479 1274202451.00 385.744 1.8214 20100518 170731.000 0753557 1274202451.10 385.475 1.8183 20100518 170731.100 0753666 1274202451.20 385.819 1.8204 20100518 170731.200 0753776 1274202451.30 385.598 1.8168 20100518 170731.300 0753854 1274202451.40 385.567 1.8217 20100518 170731.400 0753963 1274202451.50 385.774 1.8221 20100518 170731.500 0754072 1274202451.60 385.684 1.8214 20100518 170731.600 0754166 1274202451.70 385.547 1.8201 20100518 170731.700 0754276 1274202451.80 385.679 1.8205 20100518 170731.800 0754354 1274202451.90 385.860 1.8224 20100518 170731.900 0754463 1274202452.00 385.614 1.8209 20100518 170732.000 0754572 1274202452.10 385.523 1.8212 20100518 170732.100 0754651 1274202452.20 385.816 1.8198 20100518 170732.200 0754760 1274202452.30 385.696 1.8192 20100518 170732.300 0754869 1274202452.40 385.592 1.8208 20100518 170732.400 0754979 1274202452.50 385.834 1.8229 20100518 170732.500 0755057 1274202452.60 385.792 1.8197 20100518 170732.600 0755166 1274202452.70 385.780 1.8202 20100518 170732.700 0755276 1274202452.80 385.813 1.8209 20100518 170732.800 0755354 1274202452.90 385.721 1.8201 20100518 170732.900 0755463 1274202453.00 385.678 1.8218 20100518 170733.000 0755572 1274202453.10 386.134 1.8242 20100518 170733.100 0755651 1274202453.20 385.531 1.8218 20100518 170733.200 0755760 1274202453.30 385.798 1.8210 20100518 170733.300 0755869 1274202453.40 385.551 1.8211 20100518 170733.400 0755979 1274202453.50 385.792 1.8226 20100518 170733.500 0756057 1274202453.60 385.909 1.8215 20100518 170733.600 0756166 1274202453.70 385.618 1.8200 20100518 170733.700 0756276 1274202453.80 385.603 1.8219 20100518 170733.800 0756354 1274202453.90 385.990 1.8217 20100518 170733.900 0756463 1274202454.00 385.582 1.8221 20100518 170734.000 0756572 1274202454.10 385.358 1.8188 20100518 170734.100 0756651 1274202454.20 385.847 1.8199 20100518 170734.200 0756760 1274202454.30 385.585 1.8184 20100518 170734.300 0756869 1274202454.40 385.722 1.8209 20100518 170734.400 0756979 1274202454.50 385.739 1.8191 20100518 170734.500 0757057 1274202454.60 385.654 1.8200 20100518 170734.600 0757166 1274202454.70 385.685 1.8220 20100518 170734.700 0757276 1274202454.80 385.728 1.8218 20100518 170734.800 0757354 1274202454.90 386.062 1.8220 20100518 170734.900 0757463 1274202455.00 385.891 1.8203 20100518 170735.000 0757572 1274202455.10 385.811 1.8236 20100518 170735.100 0757651 1274202455.20 385.688 1.8203 20100518 170735.200 0757760 1274202455.30 385.565 1.8204 20100518 170735.300 0757869 1274202455.40 385.952 1.8196 20100518 170735.400 0757979 1274202455.50 386.120 1.8227 20100518 170735.500 0758057 1274202455.60 385.729 1.8210 20100518 170735.600 0758166 1274202455.70 386.025 1.8204 20100518 170735.700 0758276 1274202455.80 385.828 1.8208 20100518 170735.800 0758354 1274202455.90 385.554 1.8198 20100518 170735.900 0758463 1274202456.00 386.010 1.8221 20100518 170736.000 0758588 1274202456.10 385.807 1.8220 20100518 170736.100 0758666 1274202456.20 385.910 1.8224 20100518 170736.200 0758776 1274202456.30 386.045 1.8233 20100518 170736.300 0758854 1274202456.40 385.937 1.8205 20100518 170736.400 0758963 1274202456.50 385.710 1.8204 20100518 170736.500 0759072 1274202456.60 385.805 1.8211 20100518 170736.600 0759151 1274202456.70 385.799 1.8193 20100518 170736.700 0759260 1274202456.80 385.793 1.8215 20100518 170736.800 0759369 1274202456.90 385.695 1.8202 20100518 170736.900 0759479 1274202457.00 385.523 1.8223 20100518 170737.000 0759557 1274202457.10 386.221 1.8242 20100518 170737.100 0759666 1274202457.20 385.769 1.8208 20100518 170737.200 0759776 1274202457.30 385.775 1.8212 20100518 170737.300 0759854 1274202457.40 385.893 1.8194 20100518 170737.400 0759963 1274202457.50 385.709 1.8211 20100518 170737.500 0800072 1274202457.60 385.573 1.8202 20100518 170737.600 0800151 1274202457.70 385.403 1.8190 20100518 170737.700 0800260 1274202457.80 385.852 1.8229 20100518 170737.800 0800369 1274202457.90 386.102 1.8196 20100518 170737.900 0800479 1274202458.00 385.658 1.8220 20100518 170738.000 0800557 1274202458.10 385.700 1.8258 20100518 170738.100 0800666 1274202458.20 386.100 1.8234 20100518 170738.200 0800776 1274202458.30 385.216 1.8211 20100518 170738.300 0800854 1274202458.40 386.091 1.8235 20100518 170738.400 0800963 1274202458.50 385.868 1.8190 20100518 170738.500 0801072 1274202458.60 385.657 1.8208 20100518 170738.600 0801151 1274202458.70 386.108 1.8205 20100518 170738.700 0801260 1274202458.80 385.690 1.8219 20100518 170738.800 0801369 1274202458.90 385.850 1.8215 20100518 170738.900 0801479 1274202459.00 385.632 1.8212 20100518 170739.000 0801557 1274202459.10 386.115 1.8235 20100518 170739.100 0801666 1274202459.20 385.593 1.8194 20100518 170739.200 0801776 1274202459.30 386.162 1.8227 20100518 170739.300 0801854 1274202459.40 385.834 1.8217 20100518 170739.400 0801963 1274202459.50 385.913 1.8226 20100518 170739.500 0802072 1274202459.60 385.739 1.8189 20100518 170739.600 0802151 1274202459.70 385.674 1.8166 20100518 170739.700 0802260 1274202459.80 385.810 1.8217 20100518 170739.800 0802369 1274202459.90 385.809 1.8213 20100518 170739.900 0802479 1274202460.00 385.882 1.8210 20100518 170740.000 0802557 1274202460.10 385.934 1.8220 20100518 170740.100 0802666 1274202460.20 385.707 1.8199 20100518 170740.200 0802776 1274202460.30 385.892 1.8234 20100518 170740.300 0802854 1274202460.40 385.761 1.8214 20100518 170740.400 0802963 1274202460.50 385.732 1.8192 20100518 170740.500 0803072 1274202460.60 385.596 1.8207 20100518 170740.600 0803151 1274202460.70 385.749 1.8190 20100518 170740.700 0803260 1274202460.80 385.546 1.8212 20100518 170740.800 0803369 1274202460.90 385.695 1.8208 20100518 170740.900 0803479 1274202461.00 385.979 1.8194 20100518 170741.000 0803557 1274202461.10 385.614 1.8183 20100518 170741.100 0803666 1274202461.20 385.637 1.8219 20100518 170741.200 0803776 1274202461.30 386.044 1.8248 20100518 170741.300 0803854 1274202461.40 385.748 1.8211 20100518 170741.400 0803963 1274202461.50 385.591 1.8213 20100518 170741.500 0804072 1274202461.60 385.908 1.8210 20100518 170741.600 0804151 1274202461.70 385.740 1.8196 20100518 170741.700 0804260 1274202461.80 385.721 1.8217 20100518 170741.800 0804369 1274202461.90 385.815 1.8228 20100518 170741.900 0804479 1274202462.00 385.801 1.8207 20100518 170742.000 0804557 1274202462.10 385.449 1.8218 20100518 170742.100 0804666 1274202462.20 385.474 1.8201 20100518 170742.200 0804776 1274202462.30 385.452 1.8162 20100518 170742.300 0804854 1274202462.40 385.601 1.8196 20100518 170742.400 0804963 1274202462.50 385.799 1.8229 20100518 170742.500 0805072 1274202462.60 385.476 1.8240 20100518 170742.600 0805151 1274202462.70 385.487 1.8215 20100518 170742.700 0805260 1274202462.80 385.339 1.8204 20100518 170742.800 0805369 1274202462.90 385.956 1.8240 20100518 170742.900 0805479 1274202463.00 385.616 1.8207 20100518 170743.000 0805557 1274202463.10 385.563 1.8204 20100518 170743.100 0805666 1274202463.20 385.966 1.8211 20100518 170743.200 0805776 1274202463.30 385.736 1.8213 20100518 170743.300 0805854 1274202463.40 385.790 1.8213 20100518 170743.400 0805963 1274202463.50 385.866 1.8224 20100518 170743.500 0806072 1274202463.60 385.767 1.8202 20100518 170743.600 0806151 1274202463.70 385.783 1.8218 20100518 170743.700 0806260 1274202463.80 385.053 1.8211 20100518 170743.800 0806369 1274202463.90 385.799 1.8191 20100518 170743.900 0806479 1274202464.00 385.690 1.8200 20100518 170744.000 0806557 1274202464.10 385.889 1.8223 20100518 170744.100 0806666 1274202464.20 385.873 1.8224 20100518 170744.200 0806776 1274202464.30 385.632 1.8236 20100518 170744.300 0806854 1274202464.40 385.929 1.8212 20100518 170744.400 0806963 1274202464.50 385.829 1.8196 20100518 170744.500 0807072 1274202464.60 385.755 1.8210 20100518 170744.600 0807151 1274202464.70 385.756 1.8209 20100518 170744.700 0807260 1274202464.80 385.782 1.8210 20100518 170744.800 0807369 1274202464.90 385.853 1.8193 20100518 170744.900 0807479 1274202465.00 385.778 1.8214 20100518 170745.000 0807557 1274202465.10 386.066 1.8232 20100518 170745.100 0807666 1274202465.20 385.894 1.8217 20100518 170745.200 0807776 1274202465.30 385.908 1.8222 20100518 170745.300 0807854 1274202465.40 385.880 1.8215 20100518 170745.400 0807963 1274202465.50 385.535 1.8207 20100518 170745.500 0808072 1274202465.60 385.789 1.8218 20100518 170745.600 0808151 1274202465.70 385.976 1.8211 20100518 170745.700 0808260 1274202465.80 385.582 1.8215 20100518 170745.800 0808369 1274202465.90 385.810 1.8199 20100518 170745.900 0808479 1274202466.00 385.822 1.8221 20100518 170746.000 0808557 1274202466.10 385.518 1.8187 20100518 170746.100 0808666 1274202466.20 385.717 1.8220 20100518 170746.200 0808776 1274202466.30 385.690 1.8202 20100518 170746.300 0808854 1274202466.40 385.874 1.8195 20100518 170746.400 0808963 1274202466.50 386.000 1.8221 20100518 170746.500 0809041 1274202466.60 385.934 1.8197 20100518 170746.600 0809197 1274202466.70 385.767 1.8217 20100518 170746.700 0809260 1274202466.80 385.810 1.8208 20100518 170746.800 0809369 1274202466.90 385.762 1.8233 20100518 170746.900 0809479 1274202467.00 385.875 1.8210 20100518 170747.000 0809557 1274202467.10 385.701 1.8198 20100518 170747.100 0809666 1274202467.20 385.775 1.8208 20100518 170747.200 0809776 1274202467.30 385.782 1.8207 20100518 170747.300 0809854 1274202467.40 385.802 1.8216 20100518 170747.400 0809963 1274202467.50 386.017 1.8230 20100518 170747.500 0810072 1274202467.60 385.834 1.8193 20100518 170747.600 0810151 1274202467.70 385.823 1.8204 20100518 170747.700 0810260 1274202467.80 385.943 1.8202 20100518 170747.800 0810369 1274202467.90 385.690 1.8202 20100518 170747.900 0810479 1274202468.00 385.630 1.8206 20100518 170748.000 0810557 1274202468.10 385.716 1.8236 20100518 170748.100 0810666 1274202468.20 385.839 1.8208 20100518 170748.200 0810744 1274202468.30 385.651 1.8202 20100518 170748.300 0810854 1274202468.40 385.820 1.8196 20100518 170748.400 0810963 1274202468.50 385.641 1.8193 20100518 170748.500 0811072 1274202468.60 385.844 1.8235 20100518 170748.600 0811151 1274202468.70 385.564 1.8201 20100518 170748.700 0811260 1274202468.80 385.505 1.8249 20100518 170748.800 0811369 1274202468.90 385.788 1.8217 20100518 170748.900 0811479 1274202469.00 385.560 1.8202 20100518 170749.000 0811557 1274202469.10 385.777 1.8226 20100518 170749.100 0811666 1274202469.20 385.697 1.8193 20100518 170749.200 0811776 1274202469.30 385.560 1.8196 20100518 170749.300 0811854 1274202469.40 385.871 1.8203 20100518 170749.400 0811963 1274202469.50 385.668 1.8190 20100518 170749.500 0812072 1274202469.60 385.739 1.8200 20100518 170749.600 0812151 1274202469.70 385.704 1.8197 20100518 170749.700 0812260 1274202469.80 385.654 1.8226 20100518 170749.800 0812369 1274202469.90 385.984 1.8244 20100518 170749.900 0812479 1274202470.00 385.608 1.8193 20100518 170750.000 0812541 1274202470.10 385.661 1.8214 20100518 170750.100 0812697 1274202470.20 385.488 1.8211 20100518 170750.200 0812760 1274202470.30 385.563 1.8207 20100518 170750.300 0812869 1274202470.40 385.504 1.8189 20100518 170750.400 0812979 1274202470.50 385.645 1.8199 20100518 170750.500 0813057 1274202470.60 385.776 1.8225 20100518 170750.600 0813166 1274202470.70 386.171 1.8228 20100518 170750.700 0813276 1274202470.80 385.631 1.8204 20100518 170750.800 0813354 1274202470.90 385.402 1.8191 20100518 170750.900 0813463 1274202471.00 385.702 1.8201 20100518 170751.000 0813572 1274202471.10 385.701 1.8188 20100518 170751.100 0813651 1274202471.20 385.792 1.8194 20100518 170751.200 0813760 1274202471.30 385.724 1.8214 20100518 170751.300 0813869 1274202471.40 385.675 1.8210 20100518 170751.400 0813979 1274202471.50 385.619 1.8192 20100518 170751.500 0814057 1274202471.60 385.806 1.8203 20100518 170751.600 0814166 1274202471.70 385.461 1.8183 20100518 170751.700 0814276 1274202471.80 385.759 1.8216 20100518 170751.800 0814354 1274202471.90 386.090 1.8239 20100518 170751.900 0814463 1274202472.00 385.382 1.8206 20100518 170752.000 0814572 1274202472.10 385.323 1.8159 20100518 170752.100 0814651 1274202472.20 385.811 1.8211 20100518 170752.200 0814760 1274202472.30 385.534 1.8182 20100518 170752.300 0814869 1274202472.40 385.875 1.8226 20100518 170752.400 0814979 1274202472.50 385.552 1.8189 20100518 170752.500 0815057 1274202472.60 385.971 1.8211 20100518 170752.600 0815166 1274202472.70 385.800 1.8221 20100518 170752.700 0815276 1274202472.80 385.659 1.8197 20100518 170752.800 0815385 1274202472.90 385.636 1.8220 20100518 170752.900 0815463 1274202473.00 385.738 1.8194 20100518 170753.000 0815572 1274202473.10 385.724 1.8226 20100518 170753.100 0815651 1274202473.20 385.873 1.8196 20100518 170753.200 0815760 1274202473.30 386.204 1.8225 20100518 170753.300 0815869 1274202473.40 385.951 1.8186 20100518 170753.400 0815979 1274202473.50 385.764 1.8187 20100518 170753.500 0816057 1274202473.60 386.025 1.8218 20100518 170753.600 0816166 1274202473.70 385.781 1.8200 20100518 170753.700 0816276 1274202473.80 385.762 1.8223 20100518 170753.800 0816338 1274202473.90 385.672 1.8208 20100518 170753.900 0816494 1274202474.00 385.608 1.8205 20100518 170754.000 0816557 1274202474.10 385.933 1.8262 20100518 170754.100 0816666 1274202474.20 386.058 1.8212 20100518 170754.200 0816776 1274202474.30 386.095 1.8206 20100518 170754.300 0816854 1274202474.40 385.705 1.8220 20100518 170754.400 0816963 1274202474.50 385.518 1.8186 20100518 170754.500 0817072 1274202474.60 385.902 1.8214 20100518 170754.600 0817151 1274202474.70 385.675 1.8185 20100518 170754.700 0817260 1274202474.80 385.790 1.8211 20100518 170754.800 0817338 1274202474.90 385.840 1.8208 20100518 170754.900 0817447 1274202475.00 385.632 1.8220 20100518 170755.000 0817557 1274202475.10 385.925 1.8215 20100518 170755.100 0817666 1274202475.20 385.809 1.8211 20100518 170755.200 0817776 1274202475.30 385.685 1.8239 20100518 170755.300 0817854 1274202475.40 385.856 1.8191 20100518 170755.400 0817963 1274202475.50 385.418 1.8196 20100518 170755.500 0818072 1274202475.60 385.382 1.8209 20100518 170755.600 0818151 1274202475.70 385.786 1.8202 20100518 170755.700 0818260 1274202475.80 385.994 1.8209 20100518 170755.800 0818369 1274202475.90 385.666 1.8197 20100518 170755.900 0818479 1274202476.00 385.836 1.8199 20100518 170756.000 0818557 1274202476.10 386.045 1.8222 20100518 170756.100 0818666 1274202476.20 385.938 1.8213 20100518 170756.200 0818776 1274202476.30 385.690 1.8180 20100518 170756.300 0818854 1274202476.40 385.876 1.8211 20100518 170756.400 0818963 1274202476.50 386.150 1.8216 20100518 170756.500 0819072 1274202476.60 385.548 1.8220 20100518 170756.600 0819151 1274202476.70 386.043 1.8229 20100518 170756.700 0819260 1274202476.80 385.791 1.8213 20100518 170756.800 0819369 1274202476.90 385.744 1.8190 20100518 170756.900 0819479 1274202477.00 385.896 1.8201 20100518 170757.000 0819557 1274202477.10 385.896 1.8208 20100518 170757.100 0819666 1274202477.20 385.765 1.8215 20100518 170757.200 0819776 1274202477.30 385.794 1.8236 20100518 170757.300 0819854 1274202477.40 385.794 1.8218 20100518 170757.400 0819963 1274202477.50 385.863 1.8219 20100518 170757.500 0820072 1274202477.60 385.721 1.8222 20100518 170757.600 0820151 1274202477.70 385.700 1.8203 20100518 170757.700 0820260 1274202477.80 385.703 1.8208 20100518 170757.800 0820369 1274202477.90 386.167 1.8251 20100518 170757.900 0820479 1274202478.00 385.775 1.8202 20100518 170758.000 0820557 1274202478.10 385.608 1.8188 20100518 170758.100 0820666 1274202478.20 385.769 1.8203 20100518 170758.200 0820776 1274202478.30 385.682 1.8240 20100518 170758.300 0820854 1274202478.40 386.154 1.8209 20100518 170758.400 0820963 1274202478.50 386.160 1.8243 20100518 170758.500 0821072 1274202478.60 385.715 1.8198 20100518 170758.600 0821151 1274202478.70 385.864 1.8225 20100518 170758.700 0821260 1274202478.80 385.615 1.8213 20100518 170758.800 0821369 1274202478.90 385.759 1.8208 20100518 170758.900 0821479 1274202479.00 385.676 1.8238 20100518 170759.000 0821572 1274202479.10 385.434 1.8225 20100518 170759.100 0821682 1274202479.20 386.093 1.8208 20100518 170759.200 0821760 1274202479.30 385.682 1.8168 20100518 170759.300 0821869 1274202479.40 385.482 1.8203 20100518 170759.400 0821979 1274202479.50 385.633 1.8218 20100518 170759.500 0822057 1274202479.60 385.785 1.8206 20100518 170759.600 0822166 1274202479.70 385.628 1.8200 20100518 170759.700 0822276 1274202479.80 385.520 1.8189 20100518 170759.800 0822354 1274202479.90 385.923 1.8179 20100518 170759.900 0822463 1274202480.00 385.897 1.8190 20100518 170800.000 0822572 1274202480.10 385.776 1.8221 20100518 170800.100 0822651 1274202480.20 386.031 1.8220 20100518 170800.200 0822760 1274202480.30 385.233 1.8223 20100518 170800.300 0822838 1274202480.40 385.538 1.8209 20100518 170800.400 0822994 1274202480.50 385.699 1.8213 20100518 170800.500 0823057 1274202480.60 386.104 1.8228 20100518 170800.600 0823166 1274202480.70 385.779 1.8226 20100518 170800.700 0823276 1274202480.80 386.023 1.8208 20100518 170800.800 0823354 1274202480.90 385.640 1.8199 20100518 170800.900 0823463 1274202481.00 385.630 1.8211 20100518 170801.000 0823572 1274202481.10 385.632 1.8195 20100518 170801.100 0823666 1274202481.20 386.119 1.8212 20100518 170801.200 0823776 1274202481.30 385.434 1.8178 20100518 170801.300 0823854 1274202481.40 385.943 1.8201 20100518 170801.400 0823963 1274202481.50 386.127 1.8204 20100518 170801.500 0824072 1274202481.60 385.841 1.8222 20100518 170801.600 0824151 1274202481.70 385.774 1.8182 20100518 170801.700 0824260 1274202481.80 385.898 1.8219 20100518 170801.800 0824369 1274202481.90 385.907 1.8246 20100518 170801.900 0824479 1274202482.00 385.861 1.8223 20100518 170802.000 0824557 1274202482.10 385.695 1.8192 20100518 170802.100 0824666 1274202482.20 385.953 1.8213 20100518 170802.200 0824776 1274202482.30 385.857 1.8201 20100518 170802.300 0824838 1274202482.40 385.823 1.8205 20100518 170802.400 0824994 1274202482.50 385.841 1.8209 20100518 170802.500 0825057 1274202482.60 386.037 1.8209 20100518 170802.600 0825166 1274202482.70 385.772 1.8202 20100518 170802.700 0825276 1274202482.80 385.939 1.8214 20100518 170802.800 0825354 1274202482.90 385.554 1.8212 20100518 170802.900 0825463 1274202483.00 385.593 1.8200 20100518 170803.000 0825572 1274202483.10 386.318 1.8231 20100518 170803.100 0825651 1274202483.20 385.872 1.8203 20100518 170803.200 0825760 1274202483.30 385.605 1.8187 20100518 170803.300 0825869 1274202483.40 385.780 1.8203 20100518 170803.400 0825979 1274202483.50 385.325 1.8202 20100518 170803.500 0826057 1274202483.60 385.781 1.8218 20100518 170803.600 0826166 1274202483.70 385.792 1.8190 20100518 170803.700 0826276 1274202483.80 385.556 1.8205 20100518 170803.800 0826354 1274202483.90 385.817 1.8239 20100518 170803.900 0826463 1274202484.00 385.677 1.8215 20100518 170804.000 0826572 1274202484.10 385.775 1.8223 20100518 170804.100 0826651 1274202484.20 385.883 1.8213 20100518 170804.200 0826760 1274202484.30 385.675 1.8214 20100518 170804.300 0826838 1274202484.40 386.092 1.8176 20100518 170804.400 0826994 1274202484.50 385.331 1.8157 20100518 170804.500 0827057 1274202484.60 385.805 1.8194 20100518 170804.600 0827166 1274202484.70 385.672 1.8243 20100518 170804.700 0827276 1274202484.80 385.902 1.8218 20100518 170804.800 0827354 1274202484.90 385.519 1.8215 20100518 170804.900 0827463 1274202485.00 385.765 1.8198 20100518 170805.000 0827572 1274202485.10 385.948 1.8223 20100518 170805.100 0827651 1274202485.20 385.690 1.8224 20100518 170805.200 0827760 1274202485.30 386.026 1.8230 20100518 170805.300 0827869 1274202485.40 385.831 1.8203 20100518 170805.400 0827979 1274202485.50 385.594 1.8219 20100518 170805.500 0828057 1274202485.60 385.734 1.8203 20100518 170805.600 0828166 1274202485.70 385.625 1.8206 20100518 170805.700 0828276 1274202485.80 385.789 1.8199 20100518 170805.800 0828354 1274202485.90 385.781 1.8193 20100518 170805.900 0828463 1274202486.00 386.028 1.8213 20100518 170806.000 0828572 1274202486.10 385.801 1.8212 20100518 170806.100 0828651 1274202486.20 385.792 1.8231 20100518 170806.200 0828760 1274202486.30 385.586 1.8218 20100518 170806.300 0828869 1274202486.40 385.779 1.8212 20100518 170806.400 0828979 1274202486.50 385.756 1.8201 20100518 170806.500 0829057 1274202486.60 385.837 1.8205 20100518 170806.600 0829166 1274202486.70 385.615 1.8186 20100518 170806.700 0829276 1274202486.80 385.672 1.8200 20100518 170806.800 0829354 1274202486.90 385.873 1.8230 20100518 170806.900 0829463 1274202487.00 385.900 1.8207 20100518 170807.000 0829572 1274202487.10 385.675 1.8197 20100518 170807.100 0829651 1274202487.20 385.761 1.8203 20100518 170807.200 0829760 1274202487.30 385.644 1.8206 20100518 170807.300 0829869 1274202487.40 385.916 1.8210 20100518 170807.400 0829979 1274202487.50 385.862 1.8202 20100518 170807.500 0830057 1274202487.60 385.902 1.8210 20100518 170807.600 0830166 1274202487.70 385.912 1.8197 20100518 170807.700 0830276 1274202487.80 385.724 1.8201 20100518 170807.800 0830354 1274202487.90 385.940 1.8226 20100518 170807.900 0830463 1274202488.00 385.792 1.8205 20100518 170808.000 0830572 1274202488.10 385.918 1.8218 20100518 170808.100 0830651 1274202488.20 385.867 1.8212 20100518 170808.200 0830760 1274202488.30 385.693 1.8209 20100518 170808.300 0830869 1274202488.40 385.751 1.8211 20100518 170808.400 0830979 1274202488.50 385.569 1.8201 20100518 170808.500 0831057 1274202488.60 385.785 1.8194 20100518 170808.600 0831166 1274202488.70 385.916 1.8245 20100518 170808.700 0831276 1274202488.80 385.700 1.8234 20100518 170808.800 0831354 1274202488.90 385.318 1.8178 20100518 170808.900 0831463 1274202489.00 385.654 1.8193 20100518 170809.000 0831572 1274202489.10 385.843 1.8211 20100518 170809.100 0831651 1274202489.20 385.760 1.8201 20100518 170809.200 0831760 1274202489.30 385.418 1.8173 20100518 170809.300 0831869 1274202489.40 385.643 1.8223 20100518 170809.400 0831979 1274202489.50 385.883 1.8241 20100518 170809.500 0832057 1274202489.60 385.843 1.8223 20100518 170809.600 0832166 1274202489.70 385.944 1.8214 20100518 170809.700 0832276 1274202489.80 385.724 1.8206 20100518 170809.800 0832354 1274202489.90 385.794 1.8198 20100518 170809.900 0832463 1274202490.00 385.866 1.8208 20100518 170810.000 0832572 1274202490.10 385.989 1.8226 20100518 170810.100 0832651 1274202490.20 385.864 1.8206 20100518 170810.200 0832760 1274202490.30 385.764 1.8220 20100518 170810.300 0832869 1274202490.40 385.912 1.8225 20100518 170810.400 0832979 1274202490.50 385.852 1.8224 20100518 170810.500 0833057 1274202490.60 385.398 1.8207 20100518 170810.600 0833166 1274202490.70 385.530 1.8175 20100518 170810.700 0833276 1274202490.80 385.927 1.8204 20100518 170810.800 0833354 1274202490.90 385.328 1.8183 20100518 170810.900 0833463 1274202491.00 385.847 1.8210 20100518 170811.000 0833572 1274202491.10 385.579 1.8195 20100518 170811.100 0833651 1274202491.20 385.944 1.8216 20100518 170811.200 0833760 1274202491.30 386.054 1.8239 20100518 170811.300 0833869 1274202491.40 385.843 1.8207 20100518 170811.400 0833979 1274202491.50 385.699 1.8220 20100518 170811.500 0834057 1274202491.60 385.975 1.8207 20100518 170811.600 0834166 1274202491.70 385.852 1.8209 20100518 170811.700 0834244 1274202491.80 386.080 1.8230 20100518 170811.800 0834416 1274202491.90 386.079 1.8241 20100518 170811.900 0834463 1274202492.00 385.879 1.8217 20100518 170812.000 0834572 1274202492.10 385.796 1.8221 20100518 170812.100 0834651 1274202492.20 385.765 1.8216 20100518 170812.200 0834760 1274202492.30 385.813 1.8220 20100518 170812.300 0834869 1274202492.40 385.807 1.8212 20100518 170812.400 0834994 1274202492.50 385.754 1.8200 20100518 170812.500 0835057 1274202492.60 385.927 1.8206 20100518 170812.600 0835166 1274202492.70 385.804 1.8220 20100518 170812.700 0835276 1274202492.80 386.367 1.8246 20100518 170812.800 0835354 1274202492.90 385.947 1.8203 20100518 170812.900 0835463 1274202493.00 385.660 1.8216 20100518 170813.000 0835572 1274202493.10 385.916 1.8229 20100518 170813.100 0835651 1274202493.20 385.760 1.8221 20100518 170813.200 0835760 1274202493.30 385.973 1.8249 20100518 170813.300 0835869 1274202493.40 385.683 1.8196 20100518 170813.400 0835947 1274202493.50 385.204 1.8156 20100518 170813.500 0836057 1274202493.60 385.677 1.8210 20100518 170813.600 0836166 1274202493.70 385.743 1.8202 20100518 170813.700 0836276 1274202493.80 385.950 1.8213 20100518 170813.800 0836354 1274202493.90 385.829 1.8233 20100518 170813.900 0836463 1274202494.00 386.010 1.8236 20100518 170814.000 0836572 1274202494.10 386.620 1.8242 20100518 170814.100 0836666 1274202494.20 386.108 1.8212 20100518 170814.200 0836776 1274202494.30 386.004 1.8206 20100518 170814.300 0836854 1274202494.40 385.814 1.8208 20100518 170814.400 0836963 1274202494.50 385.543 1.8249 20100518 170814.500 0837072 1274202494.60 386.024 1.8214 20100518 170814.600 0837151 1274202494.70 385.938 1.8216 20100518 170814.700 0837260 1274202494.80 385.828 1.8218 20100518 170814.800 0837369 1274202494.90 386.272 1.8190 20100518 170814.900 0837479 1274202495.00 385.827 1.8230 20100518 170815.000 0837557 1274202495.10 385.708 1.8194 20100518 170815.100 0837666 1274202495.20 385.622 1.8227 20100518 170815.200 0837776 1274202495.30 385.686 1.8222 20100518 170815.300 0837854 1274202495.40 385.941 1.8215 20100518 170815.400 0837963 1274202495.50 386.111 1.8173 20100518 170815.500 0838072 1274202495.60 385.965 1.8223 20100518 170815.600 0838151 1274202495.70 385.756 1.8193 20100518 170815.700 0838260 1274202495.80 385.710 1.8216 20100518 170815.800 0838369 1274202495.90 385.578 1.8216 20100518 170815.900 0838447 1274202496.00 385.526 1.8206 20100518 170816.000 0838557 1274202496.10 385.753 1.8219 20100518 170816.100 0838666 1274202496.20 385.743 1.8224 20100518 170816.200 0838744 1274202496.30 385.849 1.8210 20100518 170816.300 0838916 1274202496.40 385.759 1.8203 20100518 170816.400 0838963 1274202496.50 385.533 1.8172 20100518 170816.500 0839072 1274202496.60 385.862 1.8206 20100518 170816.600 0839151 1274202496.70 385.798 1.8193 20100518 170816.700 0839260 1274202496.80 385.797 1.8227 20100518 170816.800 0839369 1274202496.90 386.102 1.8225 20100518 170816.900 0839479 1274202497.00 385.764 1.8206 20100518 170817.000 0839557 1274202497.10 385.663 1.8212 20100518 170817.100 0839666 1274202497.20 385.658 1.8216 20100518 170817.200 0839776 1274202497.30 385.575 1.8221 20100518 170817.300 0839854 1274202497.40 385.888 1.8214 20100518 170817.400 0839963 1274202497.50 385.908 1.8234 20100518 170817.500 0840072 1274202497.60 385.633 1.8204 20100518 170817.600 0840151 1274202497.70 385.851 1.8166 20100518 170817.700 0840260 1274202497.80 385.919 1.8221 20100518 170817.800 0840338 1274202497.90 385.899 1.8218 20100518 170817.900 0840494 1274202498.00 385.790 1.8208 20100518 170818.000 0840557 1274202498.10 385.801 1.8183 20100518 170818.100 0840666 1274202498.20 385.965 1.8202 20100518 170818.200 0840776 1274202498.30 385.678 1.8202 20100518 170818.300 0840854 1274202498.40 385.935 1.8211 20100518 170818.400 0840963 1274202498.50 385.796 1.8211 20100518 170818.500 0841072 1274202498.60 385.895 1.8215 20100518 170818.600 0841151 1274202498.70 385.706 1.8191 20100518 170818.700 0841260 1274202498.80 385.813 1.8226 20100518 170818.800 0841369 1274202498.90 385.770 1.8205 20100518 170818.900 0841479 1274202499.00 385.536 1.8214 20100518 170819.000 0841557 1274202499.10 386.078 1.8216 20100518 170819.100 0841666 1274202499.20 385.835 1.8248 20100518 170819.200 0841776 1274202499.30 385.879 1.8214 20100518 170819.300 0841854 1274202499.40 385.800 1.8211 20100518 170819.400 0841963 1274202499.50 385.623 1.8197 20100518 170819.500 0842072 1274202499.60 385.955 1.8232 20100518 170819.600 0842182 1274202499.70 385.596 1.8240 20100518 170819.700 0842260 1274202499.80 385.712 1.8211 20100518 170819.800 0842369 1274202499.90 385.796 1.8212 20100518 170819.900 0842479 1274202500.00 386.109 1.8197 20100518 170820.000 0842557 1274202500.10 385.551 1.8166 20100518 170820.100 0842666 1274202500.20 385.825 1.8220 20100518 170820.200 0842776 1274202500.30 386.059 1.8226 20100518 170820.300 0842854 1274202500.40 385.881 1.8224 20100518 170820.400 0842963 1274202500.50 386.024 1.8219 20100518 170820.500 0843072 1274202500.60 385.832 1.8216 20100518 170820.600 0843151 1274202500.70 385.806 1.8208 20100518 170820.700 0843260 1274202500.80 385.555 1.8220 20100518 170820.800 0843369 1274202500.90 385.906 1.8217 20100518 170820.900 0843479 1274202501.00 385.978 1.8203 20100518 170821.000 0843557 1274202501.10 385.730 1.8180 20100518 170821.100 0843666 1274202501.20 385.760 1.8210 20100518 170821.200 0843776 1274202501.30 385.609 1.8224 20100518 170821.300 0843854 1274202501.40 385.978 1.8218 20100518 170821.400 0843963 1274202501.50 385.843 1.8212 20100518 170821.500 0844072 1274202501.60 385.782 1.8200 20100518 170821.600 0844151 1274202501.70 385.868 1.8221 20100518 170821.700 0844260 1274202501.80 385.854 1.8207 20100518 170821.800 0844369 1274202501.90 386.155 1.8299 20100518 170821.900 0844479 1274202502.00 385.997 1.8188 20100518 170822.000 0844557 1274202502.10 385.406 1.8185 20100518 170822.100 0844666 1274202502.20 385.846 1.8201 20100518 170822.200 0844776 1274202502.30 385.832 1.8185 20100518 170822.300 0844854 1274202502.40 386.009 1.8206 20100518 170822.400 0844963 1274202502.50 386.061 1.8228 20100518 170822.500 0845072 1274202502.60 385.992 1.8203 20100518 170822.600 0845151 1274202502.70 385.932 1.8201 20100518 170822.700 0845260 1274202502.80 385.992 1.8218 20100518 170822.800 0845369 1274202502.90 386.058 1.8229 20100518 170822.900 0845479 1274202503.00 385.725 1.8209 20100518 170823.000 0845557 1274202503.10 385.853 1.8209 20100518 170823.100 0845666 1274202503.20 385.910 1.8213 20100518 170823.200 0845776 1274202503.30 386.372 1.8252 20100518 170823.300 0845854 1274202503.40 385.922 1.8212 20100518 170823.400 0845963 1274202503.50 385.670 1.8197 20100518 170823.500 0846072 1274202503.60 385.961 1.8192 20100518 170823.600 0846151 1274202503.70 385.824 1.8229 20100518 170823.700 0846260 1274202503.80 385.560 1.8232 20100518 170823.800 0846369 1274202503.90 385.877 1.8254 20100518 170823.900 0846479 1274202504.00 385.875 1.8217 20100518 170824.000 0846557 1274202504.10 385.571 1.8236 20100518 170824.100 0846666 1274202504.20 385.859 1.8225 20100518 170824.200 0846776 1274202504.30 385.712 1.8180 20100518 170824.300 0846854 1274202504.40 385.652 1.8201 20100518 170824.400 0846963 1274202504.50 385.840 1.8209 20100518 170824.500 0847072 1274202504.60 385.915 1.8223 20100518 170824.600 0847151 1274202504.70 385.638 1.8188 20100518 170824.700 0847260 1274202504.80 385.891 1.8204 20100518 170824.800 0847369 1274202504.90 386.124 1.8226 20100518 170824.900 0847479 1274202505.00 386.067 1.8232 20100518 170825.000 0847557 1274202505.10 386.002 1.8242 20100518 170825.100 0847666 1274202505.20 385.559 1.8185 20100518 170825.200 0847776 1274202505.30 385.682 1.8198 20100518 170825.300 0847854 1274202505.40 385.811 1.8200 20100518 170825.400 0847963 1274202505.50 385.863 1.8201 20100518 170825.500 0848072 1274202505.60 385.801 1.8214 20100518 170825.600 0848182 1274202505.70 385.830 1.8235 20100518 170825.700 0848260 1274202505.80 385.828 1.8183 20100518 170825.800 0848369 1274202505.90 386.010 1.8221 20100518 170825.900 0848479 1274202506.00 385.966 1.8196 20100518 170826.000 0848557 1274202506.10 385.763 1.8196 20100518 170826.100 0848666 1274202506.20 385.870 1.8216 20100518 170826.200 0848776 1274202506.30 385.727 1.8203 20100518 170826.300 0848854 1274202506.40 385.801 1.8188 20100518 170826.400 0848963 1274202506.50 386.391 1.8242 20100518 170826.500 0849072 1274202506.60 385.796 1.8200 20100518 170826.600 0849151 1274202506.70 386.024 1.8249 20100518 170826.700 0849260 1274202506.80 385.663 1.8210 20100518 170826.800 0849369 1274202506.90 385.863 1.8226 20100518 170826.900 0849479 1274202507.00 386.020 1.8211 20100518 170827.000 0849557 1274202507.10 385.589 1.8179 20100518 170827.100 0849666 1274202507.20 385.955 1.8208 20100518 170827.200 0849776 1274202507.30 385.871 1.8208 20100518 170827.300 0849854 1274202507.40 385.892 1.8231 20100518 170827.400 0849963 1274202507.50 386.005 1.8216 20100518 170827.500 0850072 1274202507.60 385.867 1.8193 20100518 170827.600 0850151 1274202507.70 385.667 1.8190 20100518 170827.700 0850260 1274202507.80 385.793 1.8202 20100518 170827.800 0850369 1274202507.90 385.542 1.8173 20100518 170827.900 0850479 1274202508.00 385.961 1.8211 20100518 170828.000 0850557 1274202508.10 385.804 1.8211 20100518 170828.100 0850666 1274202508.20 385.940 1.8213 20100518 170828.200 0850776 1274202508.30 385.769 1.8226 20100518 170828.300 0850854 1274202508.40 386.118 1.8171 20100518 170828.400 0850963 1274202508.50 386.364 1.8224 20100518 170828.500 0851072 1274202508.60 386.108 1.8210 20100518 170828.600 0851151 1274202508.70 386.189 1.8202 20100518 170828.700 0851260 1274202508.80 386.134 1.8185 20100518 170828.800 0851369 1274202508.90 385.580 1.8195 20100518 170828.900 0851479 1274202509.00 385.933 1.8229 20100518 170829.000 0851557 1274202509.10 385.691 1.8212 20100518 170829.100 0851666 1274202509.20 385.999 1.8194 20100518 170829.200 0851776 1274202509.30 385.802 1.8201 20100518 170829.300 0851854 1274202509.40 385.751 1.8202 20100518 170829.400 0851963 1274202509.50 386.027 1.8217 20100518 170829.500 0852072 1274202509.60 385.540 1.8217 20100518 170829.600 0852151 1274202509.70 385.685 1.8218 20100518 170829.700 0852260 1274202509.80 385.657 1.8224 20100518 170829.800 0852369 1274202509.90 385.791 1.8192 20100518 170829.900 0852479 1274202510.00 385.829 1.8209 20100518 170830.000 0852557 1274202510.10 385.719 1.8194 20100518 170830.100 0852666 1274202510.20 385.823 1.8207 20100518 170830.200 0852776 1274202510.30 385.779 1.8211 20100518 170830.300 0852854 1274202510.40 385.661 1.8207 20100518 170830.400 0852963 1274202510.50 385.806 1.8203 20100518 170830.500 0853072 1274202510.60 385.914 1.8208 20100518 170830.600 0853151 1274202510.70 386.065 1.8231 20100518 170830.700 0853260 1274202510.80 385.911 1.8218 20100518 170830.800 0853369 1274202510.90 385.852 1.8197 20100518 170830.900 0853479 1274202511.00 386.207 1.8222 20100518 170831.000 0853557 1274202511.10 385.804 1.8209 20100518 170831.100 0853666 1274202511.20 385.855 1.8194 20100518 170831.200 0853776 1274202511.30 385.706 1.8221 20100518 170831.300 0853854 1274202511.40 385.918 1.8203 20100518 170831.400 0853963 1274202511.50 386.146 1.8217 20100518 170831.500 0854072 1274202511.60 385.884 1.8200 20100518 170831.600 0854151 1274202511.70 385.705 1.8205 20100518 170831.700 0854260 1274202511.80 385.765 1.8198 20100518 170831.800 0854369 1274202511.90 385.573 1.8220 20100518 170831.900 0854479 1274202512.00 385.630 1.8209 20100518 170832.000 0854557 1274202512.10 385.692 1.8190 20100518 170832.100 0854666 1274202512.20 386.290 1.8240 20100518 170832.200 0854776 1274202512.30 386.007 1.8179 20100518 170832.300 0854854 1274202512.40 385.856 1.8207 20100518 170832.400 0854963 1274202512.50 386.353 1.8267 20100518 170832.500 0855072 1274202512.60 385.973 1.8223 20100518 170832.600 0855151 1274202512.70 385.311 1.8182 20100518 170832.700 0855260 1274202512.80 385.740 1.8212 20100518 170832.800 0855369 1274202512.90 385.602 1.8197 20100518 170832.900 0855479 1274202513.00 385.552 1.8233 20100518 170833.000 0855557 1274202513.10 385.915 1.8195 20100518 170833.100 0855666 1274202513.20 385.604 1.8210 20100518 170833.200 0855776 1274202513.30 385.537 1.8170 20100518 170833.300 0855854 1274202513.40 385.778 1.8213 20100518 170833.400 0855963 1274202513.50 386.228 1.8230 20100518 170833.500 0856072 1274202513.60 385.834 1.8218 20100518 170833.600 0856151 1274202513.70 385.684 1.8182 20100518 170833.700 0856260 1274202513.80 385.513 1.8207 20100518 170833.800 0856369 1274202513.90 385.770 1.8247 20100518 170833.900 0856479 1274202514.00 385.898 1.8194 20100518 170834.000 0856557 1274202514.10 385.458 1.8183 20100518 170834.100 0856666 1274202514.20 385.699 1.8210 20100518 170834.200 0856776 1274202514.30 385.558 1.8219 20100518 170834.300 0856854 1274202514.40 385.906 1.8204 20100518 170834.400 0856963 1274202514.50 385.694 1.8186 20100518 170834.500 0857072 1274202514.60 385.851 1.8207 20100518 170834.600 0857151 1274202514.70 386.067 1.8265 20100518 170834.700 0857260 1274202514.80 385.812 1.8197 20100518 170834.800 0857369 1274202514.90 385.860 1.8218 20100518 170834.900 0857479 1274202515.00 386.013 1.8190 20100518 170835.000 0857557 1274202515.10 385.607 1.8203 20100518 170835.100 0857666 1274202515.20 385.641 1.8220 20100518 170835.200 0857776 1274202515.30 385.603 1.8210 20100518 170835.300 0857854 1274202515.40 385.904 1.8206 20100518 170835.400 0857963 1274202515.50 385.633 1.8190 20100518 170835.500 0858072 1274202515.60 386.030 1.8198 20100518 170835.600 0858151 1274202515.70 385.612 1.8198 20100518 170835.700 0858260 1274202515.80 385.896 1.8207 20100518 170835.800 0858369 1274202515.90 385.862 1.8223 20100518 170835.900 0858479 1274202516.00 385.596 1.8221 20100518 170836.000 0858557 1274202516.10 385.595 1.8222 20100518 170836.100 0858666 1274202516.20 385.723 1.8215 20100518 170836.200 0858776 1274202516.30 385.783 1.8192 20100518 170836.300 0858885 1274202516.40 385.601 1.8197 20100518 170836.400 0858963 1274202516.50 385.741 1.8218 20100518 170836.500 0859072 1274202516.60 385.605 1.8218 20100518 170836.600 0859151 1274202516.70 385.928 1.8224 20100518 170836.700 0859260 1274202516.80 385.672 1.8216 20100518 170836.800 0859369 1274202516.90 385.618 1.8212 20100518 170836.900 0859479 1274202517.00 385.567 1.8198 20100518 170837.000 0859557 1274202517.10 385.575 1.8214 20100518 170837.100 0859666 1274202517.20 385.679 1.8200 20100518 170837.200 0859776 1274202517.30 385.723 1.8174 20100518 170837.300 0859854 1274202517.40 385.934 1.8206 20100518 170837.400 0859963 1274202517.50 385.684 1.8185 20100518 170837.500 0900072 1274202517.60 385.753 1.8216 20100518 170837.600 0900151 1274202517.70 386.005 1.8244 20100518 170837.700 0900260 1274202517.80 385.847 1.8205 20100518 170837.800 0900369 1274202517.90 385.903 1.8220 20100518 170837.900 0900479 1274202518.00 385.732 1.8205 20100518 170838.000 0900557 1274202518.10 385.568 1.8190 20100518 170838.100 0900666 1274202518.20 385.992 1.8195 20100518 170838.200 0900776 1274202518.30 385.466 1.8164 20100518 170838.300 0900885 1274202518.40 385.731 1.8205 20100518 170838.400 0900963 1274202518.50 385.955 1.8218 20100518 170838.500 0901072 1274202518.60 385.695 1.8214 20100518 170838.600 0901151 1274202518.70 385.689 1.8191 20100518 170838.700 0901260 1274202518.80 385.744 1.8211 20100518 170838.800 0901369 1274202518.90 386.061 1.8224 20100518 170838.900 0901479 1274202519.00 385.693 1.8216 20100518 170839.000 0901557 1274202519.10 385.806 1.8206 20100518 170839.100 0901666 1274202519.20 386.032 1.8202 20100518 170839.200 0901776 1274202519.30 385.584 1.8231 20100518 170839.300 0901885 1274202519.40 385.945 1.8216 20100518 170839.400 0901963 1274202519.50 385.825 1.8195 20100518 170839.500 0902072 1274202519.60 385.719 1.8215 20100518 170839.600 0902151 1274202519.70 385.684 1.8201 20100518 170839.700 0902260 1274202519.80 385.776 1.8199 20100518 170839.800 0902369 1274202519.90 385.840 1.8210 20100518 170839.900 0902479 1274202520.00 385.574 1.8209 20100518 170840.000 0902572 1274202520.10 385.635 1.8212 20100518 170840.100 0902682 1274202520.20 385.727 1.8211 20100518 170840.200 0902760 1274202520.30 385.758 1.8205 20100518 170840.300 0902869 1274202520.40 385.726 1.8204 20100518 170840.400 0902979 1274202520.50 385.798 1.8228 20100518 170840.500 0903057 1274202520.60 385.776 1.8210 20100518 170840.600 0903166 1274202520.70 385.842 1.8211 20100518 170840.700 0903276 1274202520.80 385.652 1.8219 20100518 170840.800 0903354 1274202520.90 385.833 1.8216 20100518 170840.900 0903463 1274202521.00 385.592 1.8208 20100518 170841.000 0903572 1274202521.10 386.110 1.8220 20100518 170841.100 0903651 1274202521.20 385.686 1.8195 20100518 170841.200 0903760 1274202521.30 385.765 1.8225 20100518 170841.300 0903869 1274202521.40 385.691 1.8220 20100518 170841.400 0903979 1274202521.50 385.748 1.8191 20100518 170841.500 0904057 1274202521.60 385.490 1.8212 20100518 170841.600 0904166 1274202521.70 385.692 1.8226 20100518 170841.700 0904276 1274202521.80 385.598 1.8234 20100518 170841.800 0904338 1274202521.90 386.069 1.8239 20100518 170841.900 0904494 1274202522.00 385.717 1.8201 20100518 170842.000 0904557 1274202522.10 385.812 1.8222 20100518 170842.100 0904666 1274202522.20 385.806 1.8198 20100518 170842.200 0904776 1274202522.30 385.949 1.8197 20100518 170842.300 0904854 1274202522.40 385.872 1.8233 20100518 170842.400 0904963 1274202522.50 385.344 1.8171 20100518 170842.500 0905072 1274202522.60 385.667 1.8219 20100518 170842.600 0905151 1274202522.70 385.800 1.8208 20100518 170842.700 0905260 1274202522.80 385.834 1.8202 20100518 170842.800 0905369 1274202522.90 386.233 1.8246 20100518 170842.900 0905479 1274202523.00 385.660 1.8207 20100518 170843.000 0905557 1274202523.10 385.560 1.8188 20100518 170843.100 0905682 1274202523.20 385.806 1.8221 20100518 170843.200 0905760 1274202523.30 386.171 1.8219 20100518 170843.300 0905869 1274202523.40 385.799 1.8206 20100518 170843.400 0905979 1274202523.50 386.084 1.8228 20100518 170843.500 0906057 1274202523.60 386.187 1.8205 20100518 170843.600 0906166 1274202523.70 385.520 1.8193 20100518 170843.700 0906276 1274202523.80 385.505 1.8209 20100518 170843.800 0906354 1274202523.90 385.679 1.8212 20100518 170843.900 0906463 1274202524.00 385.670 1.8213 20100518 170844.000 0906572 1274202524.10 385.997 1.8230 20100518 170844.100 0906651 1274202524.20 386.024 1.8205 20100518 170844.200 0906760 1274202524.30 385.567 1.8191 20100518 170844.300 0906869 1274202524.40 385.686 1.8205 20100518 170844.400 0906979 1274202524.50 386.110 1.8219 20100518 170844.500 0907057 1274202524.60 385.666 1.8208 20100518 170844.600 0907166 1274202524.70 385.527 1.8187 20100518 170844.700 0907276 1274202524.80 385.869 1.8227 20100518 170844.800 0907354 1274202524.90 385.593 1.8231 20100518 170844.900 0907463 1274202525.00 385.871 1.8204 20100518 170845.000 0907572 1274202525.10 385.953 1.8215 20100518 170845.100 0907651 1274202525.20 386.003 1.8213 20100518 170845.200 0907760 1274202525.30 385.871 1.8227 20100518 170845.300 0907869 1274202525.40 385.714 1.8208 20100518 170845.400 0907979 1274202525.50 385.641 1.8195 20100518 170845.500 0908057 1274202525.60 385.737 1.8211 20100518 170845.600 0908166 1274202525.70 385.915 1.8207 20100518 170845.700 0908276 1274202525.80 385.955 1.8217 20100518 170845.800 0908338 1274202525.90 385.837 1.8208 20100518 170845.900 0908494 1274202526.00 386.070 1.8218 20100518 170846.000 0908557 1274202526.10 386.008 1.8211 20100518 170846.100 0908666 1274202526.20 385.806 1.8220 20100518 170846.200 0908776 1274202526.30 385.791 1.8209 20100518 170846.300 0908854 1274202526.40 385.887 1.8217 20100518 170846.400 0908963 1274202526.50 385.578 1.8189 20100518 170846.500 0909072 1274202526.60 385.583 1.8211 20100518 170846.600 0909151 1274202526.70 385.754 1.8214 20100518 170846.700 0909260 1274202526.80 386.043 1.8201 20100518 170846.800 0909369 1274202526.90 385.907 1.8263 20100518 170846.900 0909479 1274202527.00 386.041 1.8194 20100518 170847.000 0909557 1274202527.10 385.723 1.8212 20100518 170847.100 0909666 1274202527.20 385.804 1.8218 20100518 170847.200 0909776 1274202527.30 385.516 1.8204 20100518 170847.300 0909854 1274202527.40 386.091 1.8203 20100518 170847.400 0909963 1274202527.50 385.378 1.8212 20100518 170847.500 0910072 1274202527.60 385.765 1.8223 20100518 170847.600 0910151 1274202527.70 385.896 1.8220 20100518 170847.700 0910260 1274202527.80 385.648 1.8198 20100518 170847.800 0910338 1274202527.90 385.848 1.8211 20100518 170847.900 0910494 1274202528.00 385.974 1.8209 20100518 170848.000 0910557 1274202528.10 385.709 1.8219 20100518 170848.100 0910666 1274202528.20 385.862 1.8197 20100518 170848.200 0910776 1274202528.30 385.582 1.8200 20100518 170848.300 0910854 1274202528.40 385.834 1.8212 20100518 170848.400 0910963 1274202528.50 385.722 1.8215 20100518 170848.500 0911072 1274202528.60 385.851 1.8218 20100518 170848.600 0911151 1274202528.70 385.772 1.8237 20100518 170848.700 0911260 1274202528.80 385.806 1.8213 20100518 170848.800 0911369 1274202528.90 385.898 1.8200 20100518 170848.900 0911479 1274202529.00 385.764 1.8225 20100518 170849.000 0911557 1274202529.10 385.592 1.8178 20100518 170849.100 0911666 1274202529.20 385.766 1.8215 20100518 170849.200 0911776 1274202529.30 385.959 1.8216 20100518 170849.300 0911854 1274202529.40 385.760 1.8208 20100518 170849.400 0911963 1274202529.50 385.652 1.8205 20100518 170849.500 0912072 1274202529.60 385.969 1.8217 20100518 170849.600 0912151 1274202529.70 386.181 1.8241 20100518 170849.700 0912260 1274202529.80 385.913 1.8212 20100518 170849.800 0912369 1274202529.90 385.799 1.8208 20100518 170849.900 0912479 1274202530.00 385.878 1.8201 20100518 170850.000 0912557 1274202530.10 385.757 1.8214 20100518 170850.100 0912666 1274202530.20 385.789 1.8215 20100518 170850.200 0912776 1274202530.30 385.750 1.8200 20100518 170850.300 0912838 1274202530.40 386.105 1.8202 20100518 170850.400 0912994 1274202530.50 386.059 1.8232 20100518 170850.500 0913057 1274202530.60 385.657 1.8220 20100518 170850.600 0913166 1274202530.70 385.867 1.8222 20100518 170850.700 0913276 1274202530.80 385.634 1.8214 20100518 170850.800 0913354 1274202530.90 385.553 1.8221 20100518 170850.900 0913463 1274202531.00 385.699 1.8223 20100518 170851.000 0913588 1274202531.10 385.766 1.8215 20100518 170851.100 0913666 1274202531.20 385.782 1.8212 20100518 170851.200 0913776 1274202531.30 385.764 1.8187 20100518 170851.300 0913854 1274202531.40 385.862 1.8209 20100518 170851.400 0913963 1274202531.50 385.354 1.8172 20100518 170851.500 0914072 1274202531.60 385.742 1.8215 20100518 170851.600 0914151 1274202531.70 385.869 1.8192 20100518 170851.700 0914260 1274202531.80 385.680 1.8217 20100518 170851.800 0914369 1274202531.90 385.924 1.8264 20100518 170851.900 0914479 1274202532.00 385.515 1.8209 20100518 170852.000 0914557 1274202532.10 385.547 1.8180 20100518 170852.100 0914666 1274202532.20 385.863 1.8191 20100518 170852.200 0914776 1274202532.30 385.711 1.8210 20100518 170852.300 0914854 1274202532.40 385.881 1.8210 20100518 170852.400 0914963 1274202532.50 386.275 1.8160 20100518 170852.500 0915072 1274202532.60 385.731 1.8242 20100518 170852.600 0915151 1274202532.70 385.378 1.8201 20100518 170852.700 0915260 1274202532.80 386.226 1.8174 20100518 170852.800 0915369 1274202532.90 385.680 1.8197 20100518 170852.900 0915479 1274202533.00 385.732 1.8207 20100518 170853.000 0915557 1274202533.10 385.916 1.8192 20100518 170853.100 0915666 1274202533.20 385.851 1.8207 20100518 170853.200 0915776 1274202533.30 385.433 1.8193 20100518 170853.300 0915854 1274202533.40 385.835 1.8218 20100518 170853.400 0915963 1274202533.50 385.874 1.8198 20100518 170853.500 0916072 1274202533.60 385.743 1.8213 20100518 170853.600 0916151 1274202533.70 385.911 1.8217 20100518 170853.700 0916260 1274202533.80 385.718 1.8204 20100518 170853.800 0916369 1274202533.90 385.686 1.8203 20100518 170853.900 0916479 1274202534.00 385.767 1.8211 20100518 170854.000 0916557 1274202534.10 385.935 1.8217 20100518 170854.100 0916666 1274202534.20 385.758 1.8208 20100518 170854.200 0916776 1274202534.30 385.591 1.8218 20100518 170854.300 0916854 1274202534.40 385.407 1.8216 20100518 170854.400 0916963 1274202534.50 385.762 1.8231 20100518 170854.500 0917072 1274202534.60 385.700 1.8210 20100518 170854.600 0917151 1274202534.70 385.613 1.8185 20100518 170854.700 0917260 1274202534.80 385.824 1.8197 20100518 170854.800 0917369 1274202534.90 386.046 1.8217 20100518 170854.900 0917479 1274202535.00 385.846 1.8213 20100518 170855.000 0917557 1274202535.10 386.084 1.8211 20100518 170855.100 0917666 1274202535.20 385.919 1.8214 20100518 170855.200 0917776 1274202535.30 385.298 1.8197 20100518 170855.300 0917854 1274202535.40 385.694 1.8207 20100518 170855.400 0917963 1274202535.50 385.936 1.8195 20100518 170855.500 0918072 1274202535.60 385.428 1.8210 20100518 170855.600 0918151 1274202535.70 386.047 1.8212 20100518 170855.700 0918260 1274202535.80 385.872 1.8225 20100518 170855.800 0918369 1274202535.90 385.837 1.8210 20100518 170855.900 0918479 1274202536.00 385.987 1.8204 20100518 170856.000 0918557 1274202536.10 385.735 1.8227 20100518 170856.100 0918666 1274202536.20 385.933 1.8211 20100518 170856.200 0918776 1274202536.30 385.788 1.8211 20100518 170856.300 0918854 1274202536.40 385.967 1.8200 20100518 170856.400 0918963 1274202536.50 385.634 1.8215 20100518 170856.500 0919072 1274202536.60 385.867 1.8197 20100518 170856.600 0919166 1274202536.70 385.764 1.8218 20100518 170856.700 0919276 1274202536.80 385.943 1.8235 20100518 170856.800 0919354 1274202536.90 385.718 1.8234 20100518 170856.900 0919463 1274202537.00 385.543 1.8222 20100518 170857.000 0919572 1274202537.10 385.762 1.8208 20100518 170857.100 0919666 1274202537.20 385.819 1.8207 20100518 170857.200 0919776 1274202537.30 385.534 1.8189 20100518 170857.300 0919854 1274202537.40 385.802 1.8213 20100518 170857.400 0919963 1274202537.50 385.781 1.8219 20100518 170857.500 0920072 1274202537.60 385.880 1.8214 20100518 170857.600 0920151 1274202537.70 385.881 1.8203 20100518 170857.700 0920260 1274202537.80 385.904 1.8227 20100518 170857.800 0920369 1274202537.90 386.008 1.8233 20100518 170857.900 0920479 1274202538.00 385.795 1.8236 20100518 170858.000 0920557 1274202538.10 385.606 1.8203 20100518 170858.100 0920666 1274202538.20 385.764 1.8211 20100518 170858.200 0920776 1274202538.30 385.711 1.8202 20100518 170858.300 0920854 1274202538.40 385.630 1.8211 20100518 170858.400 0920963 1274202538.50 385.636 1.8195 20100518 170858.500 0921072 1274202538.60 385.880 1.8212 20100518 170858.600 0921151 1274202538.70 386.031 1.8234 20100518 170858.700 0921260 1274202538.80 385.604 1.8202 20100518 170858.800 0921369 1274202538.90 385.945 1.8213 20100518 170858.900 0921447 1274202539.00 385.862 1.8206 20100518 170859.000 0921557 1274202539.10 385.838 1.8203 20100518 170859.100 0921666 1274202539.20 385.914 1.8206 20100518 170859.200 0921776 1274202539.30 385.861 1.8219 20100518 170859.300 0921854 1274202539.40 385.921 1.8213 20100518 170859.400 0921963 1274202539.50 385.808 1.8212 20100518 170859.500 0922072 1274202539.60 385.875 1.8207 20100518 170859.600 0922151 1274202539.70 386.376 1.8245 20100518 170859.700 0922260 1274202539.80 385.617 1.8191 20100518 170859.800 0922369 1274202539.90 385.809 1.8207 20100518 170859.900 0922447 1274202540.00 385.677 1.8202 20100518 170900.000 0922557 1274202540.10 385.824 1.8207 20100518 170900.100 0922682 1274202540.20 385.774 1.8218 20100518 170900.200 0922760 1274202540.30 385.738 1.8226 20100518 170900.300 0922869 1274202540.40 385.901 1.8223 20100518 170900.400 0922979 1274202540.50 386.061 1.8235 20100518 170900.500 0923057 1274202540.60 385.766 1.8216 20100518 170900.600 0923166 1274202540.70 385.995 1.8222 20100518 170900.700 0923276 1274202540.80 385.766 1.8194 20100518 170900.800 0923354 1274202540.90 385.794 1.8186 20100518 170900.900 0923463 1274202541.00 385.798 1.8211 20100518 170901.000 0923572 1274202541.10 385.623 1.8187 20100518 170901.100 0923651 1274202541.20 385.918 1.8201 20100518 170901.200 0923760 1274202541.30 386.274 1.8223 20100518 170901.300 0923869 1274202541.40 385.863 1.8224 20100518 170901.400 0923979 1274202541.50 385.906 1.8225 20100518 170901.500 0924057 1274202541.60 385.499 1.8212 20100518 170901.600 0924166 1274202541.70 385.106 1.8169 20100518 170901.700 0924244 1274202541.80 385.735 1.8216 20100518 170901.800 0924354 1274202541.90 386.148 1.8234 20100518 170901.900 0924463 1274202542.00 385.855 1.8207 20100518 170902.000 0924572 1274202542.10 385.620 1.8170 20100518 170902.100 0924651 1274202542.20 385.517 1.8218 20100518 170902.200 0924760 1274202542.30 385.754 1.8216 20100518 170902.300 0924869 1274202542.40 385.764 1.8193 20100518 170902.400 0924979 1274202542.50 386.042 1.8209 20100518 170902.500 0925057 1274202542.60 385.819 1.8203 20100518 170902.600 0925166 1274202542.70 385.863 1.8221 20100518 170902.700 0925276 1274202542.80 385.728 1.8198 20100518 170902.800 0925354 1274202542.90 385.749 1.8224 20100518 170902.900 0925463 1274202543.00 385.925 1.8206 20100518 170903.000 0925572 1274202543.10 385.535 1.8185 20100518 170903.100 0925651 1274202543.20 385.884 1.8217 20100518 170903.200 0925760 1274202543.30 385.706 1.8234 20100518 170903.300 0925869 1274202543.40 385.756 1.8197 20100518 170903.400 0925979 1274202543.50 385.669 1.8221 20100518 170903.500 0926057 1274202543.60 385.985 1.8185 20100518 170903.600 0926166 1274202543.70 385.734 1.8211 20100518 170903.700 0926276 1274202543.80 385.686 1.8212 20100518 170903.800 0926354 1274202543.90 385.511 1.8196 20100518 170903.900 0926463 1274202544.00 385.872 1.8219 20100518 170904.000 0926572 1274202544.10 385.860 1.8212 20100518 170904.100 0926651 1274202544.20 386.070 1.8216 20100518 170904.200 0926760 1274202544.30 385.828 1.8187 20100518 170904.300 0926869 1274202544.40 385.782 1.8213 20100518 170904.400 0926979 1274202544.50 385.895 1.8221 20100518 170904.500 0927057 1274202544.60 385.793 1.8226 20100518 170904.600 0927166 1274202544.70 385.872 1.8221 20100518 170904.700 0927244 1274202544.80 385.798 1.8209 20100518 170904.800 0927401 1274202544.90 385.840 1.8236 20100518 170904.900 0927463 1274202545.00 385.747 1.8216 20100518 170905.000 0927572 1274202545.10 385.543 1.8185 20100518 170905.100 0927651 1274202545.20 385.719 1.8204 20100518 170905.200 0927760 1274202545.30 385.438 1.8174 20100518 170905.300 0927869 1274202545.40 386.073 1.8204 20100518 170905.400 0927979 1274202545.50 385.897 1.8219 20100518 170905.500 0928057 1274202545.60 385.838 1.8215 20100518 170905.600 0928166 1274202545.70 385.950 1.8227 20100518 170905.700 0928244 1274202545.80 385.668 1.8207 20100518 170905.800 0928401 1274202545.90 385.763 1.8217 20100518 170905.900 0928463 1274202546.00 386.031 1.8206 20100518 170906.000 0928572 1274202546.10 385.935 1.8209 20100518 170906.100 0928651 1274202546.20 385.789 1.8202 20100518 170906.200 0928760 1274202546.30 385.594 1.8204 20100518 170906.300 0928869 1274202546.40 385.962 1.8211 20100518 170906.400 0928979 1274202546.50 385.843 1.8212 20100518 170906.500 0929057 1274202546.60 385.763 1.8236 20100518 170906.600 0929166 1274202546.70 386.257 1.8223 20100518 170906.700 0929244 1274202546.80 386.003 1.8213 20100518 170906.800 0929401 1274202546.90 385.729 1.8224 20100518 170906.900 0929463 1274202547.00 385.846 1.8190 20100518 170907.000 0929572 1274202547.10 385.648 1.8200 20100518 170907.100 0929651 1274202547.20 385.589 1.8209 20100518 170907.200 0929760 1274202547.30 385.818 1.8213 20100518 170907.300 0929869 1274202547.40 385.635 1.8206 20100518 170907.400 0929979 1274202547.50 385.657 1.8220 20100518 170907.500 0930057 1274202547.60 385.734 1.8223 20100518 170907.600 0930166 1274202547.70 385.561 1.8177 20100518 170907.700 0930244 1274202547.80 385.838 1.8219 20100518 170907.800 0930401 1274202547.90 385.813 1.8253 20100518 170907.900 0930463 1274202548.00 385.478 1.8222 20100518 170908.000 0930572 1274202548.10 385.544 1.8190 20100518 170908.100 0930651 1274202548.20 385.515 1.8216 20100518 170908.200 0930760 1274202548.30 385.898 1.8271 20100518 170908.300 0930869 1274202548.40 386.135 1.8216 20100518 170908.400 0930979 1274202548.50 385.368 1.8195 20100518 170908.500 0931057 1274202548.60 385.789 1.8211 20100518 170908.600 0931166 1274202548.70 385.365 1.8206 20100518 170908.700 0931244 1274202548.80 385.632 1.8204 20100518 170908.800 0931354 1274202548.90 385.466 1.8213 20100518 170908.900 0931463 1274202549.00 385.691 1.8209 20100518 170909.000 0931572 1274202549.10 385.868 1.8210 20100518 170909.100 0931651 1274202549.20 385.866 1.8202 20100518 170909.200 0931760 1274202549.30 385.864 1.8210 20100518 170909.300 0931869 1274202549.40 385.664 1.8214 20100518 170909.400 0931979 1274202549.50 385.191 1.8176 20100518 170909.500 0932057 1274202549.60 385.819 1.8205 20100518 170909.600 0932166 1274202549.70 385.672 1.8185 20100518 170909.700 0932244 1274202549.80 385.944 1.8197 20100518 170909.800 0932354 1274202549.90 385.628 1.8203 20100518 170909.900 0932463 1274202550.00 386.045 1.8206 20100518 170910.000 0932572 1274202550.10 385.965 1.8219 20100518 170910.100 0932651 1274202550.20 385.676 1.8232 20100518 170910.200 0932760 1274202550.30 386.054 1.8223 20100518 170910.300 0932869 1274202550.40 385.861 1.8212 20100518 170910.400 0932979 1274202550.50 385.776 1.8185 20100518 170910.500 0933057 1274202550.60 385.815 1.8194 20100518 170910.600 0933166 1274202550.70 386.168 1.8225 20100518 170910.700 0933260 1274202550.80 385.876 1.8219 20100518 170910.800 0933369 1274202550.90 385.826 1.8216 20100518 170910.900 0933479 1274202551.00 385.901 1.8208 20100518 170911.000 0933557 1274202551.10 385.784 1.8201 20100518 170911.100 0933666 1274202551.20 385.828 1.8200 20100518 170911.200 0933776 1274202551.30 385.877 1.8219 20100518 170911.300 0933854 1274202551.40 385.785 1.8208 20100518 170911.400 0933963 1274202551.50 385.674 1.8196 20100518 170911.500 0934072 1274202551.60 385.866 1.8225 20100518 170911.600 0934151 1274202551.70 385.999 1.8225 20100518 170911.700 0934260 1274202551.80 385.934 1.8203 20100518 170911.800 0934369 1274202551.90 385.796 1.8215 20100518 170911.900 0934479 1274202552.00 385.899 1.8198 20100518 170912.000 0934588 1274202552.10 385.408 1.8192 20100518 170912.100 0934651 1274202552.20 386.031 1.8207 20100518 170912.200 0934760 1274202552.30 385.737 1.8206 20100518 170912.300 0934869 1274202552.40 385.965 1.8215 20100518 170912.400 0934979 1274202552.50 385.890 1.8217 20100518 170912.500 0935057 1274202552.60 385.840 1.8206 20100518 170912.600 0935166 1274202552.70 385.881 1.8230 20100518 170912.700 0935276 1274202552.80 385.801 1.8219 20100518 170912.800 0935354 1274202552.90 385.712 1.8222 20100518 170912.900 0935463 1274202553.00 385.836 1.8222 20100518 170913.000 0935572 1274202553.10 385.689 1.8216 20100518 170913.100 0935651 1274202553.20 385.306 1.8210 20100518 170913.200 0935760 1274202553.30 386.044 1.8218 20100518 170913.300 0935869 1274202553.40 385.670 1.8209 20100518 170913.400 0935979 1274202553.50 385.802 1.8211 20100518 170913.500 0936041 1274202553.60 385.694 1.8207 20100518 170913.600 0936151 1274202553.70 385.730 1.8203 20100518 170913.700 0936260 1274202553.80 385.586 1.8203 20100518 170913.800 0936369 1274202553.90 385.523 1.8196 20100518 170913.900 0936479 1274202554.00 385.993 1.8227 20100518 170914.000 0936557 1274202554.10 385.649 1.8243 20100518 170914.100 0936666 1274202554.20 385.680 1.8221 20100518 170914.200 0936776 1274202554.30 385.562 1.8186 20100518 170914.300 0936854 1274202554.40 385.476 1.8208 20100518 170914.400 0936963 1274202554.50 385.798 1.8221 20100518 170914.500 0937072 1274202554.60 385.856 1.8218 20100518 170914.600 0937151 1274202554.70 385.984 1.8207 20100518 170914.700 0937260 1274202554.80 385.976 1.8212 20100518 170914.800 0937369 1274202554.90 385.365 1.8208 20100518 170914.900 0937479 1274202555.00 385.960 1.8223 20100518 170915.000 0937541 1274202555.10 385.321 1.8202 20100518 170915.100 0937697 1274202555.20 385.871 1.8189 20100518 170915.200 0937760 1274202555.30 385.340 1.8191 20100518 170915.300 0937869 1274202555.40 385.632 1.8207 20100518 170915.400 0937979 1274202555.50 385.459 1.8201 20100518 170915.500 0938057 1274202555.60 385.705 1.8209 20100518 170915.600 0938166 1274202555.70 385.657 1.8212 20100518 170915.700 0938276 1274202555.80 385.791 1.8206 20100518 170915.800 0938354 1274202555.90 385.567 1.8199 20100518 170915.900 0938463 1274202556.00 385.710 1.8215 20100518 170916.000 0938572 1274202556.10 385.819 1.8211 20100518 170916.100 0938651 1274202556.20 385.864 1.8221 20100518 170916.200 0938760 1274202556.30 386.029 1.8208 20100518 170916.300 0938869 1274202556.40 385.855 1.8209 20100518 170916.400 0938979 1274202556.50 385.655 1.8235 20100518 170916.500 0939057 1274202556.60 385.566 1.8193 20100518 170916.600 0939166 1274202556.70 385.969 1.8221 20100518 170916.700 0939276 1274202556.80 385.622 1.8219 20100518 170916.800 0939338 1274202556.90 385.346 1.8162 20100518 170916.900 0939494 1274202557.00 386.221 1.8217 20100518 170917.000 0939557 1274202557.10 386.071 1.8190 20100518 170917.100 0939666 1274202557.20 385.422 1.8209 20100518 170917.200 0939776 1274202557.30 385.639 1.8242 20100518 170917.300 0939854 1274202557.40 385.753 1.8206 20100518 170917.400 0939963 1274202557.50 385.776 1.8204 20100518 170917.500 0940072 1274202557.60 385.810 1.8219 20100518 170917.600 0940151 1274202557.70 385.625 1.8212 20100518 170917.700 0940260 1274202557.80 386.178 1.8176 20100518 170917.800 0940369 1274202557.90 385.577 1.8202 20100518 170917.900 0940479 1274202558.00 385.756 1.8192 20100518 170918.000 0940557 1274202558.10 385.576 1.8234 20100518 170918.100 0940666 1274202558.20 385.935 1.8205 20100518 170918.200 0940776 1274202558.30 385.442 1.8202 20100518 170918.300 0940854 1274202558.40 385.806 1.8194 20100518 170918.400 0940963 1274202558.50 385.907 1.8211 20100518 170918.500 0941041 1274202558.60 385.590 1.8214 20100518 170918.600 0941151 1274202558.70 385.455 1.8216 20100518 170918.700 0941260 1274202558.80 385.822 1.8205 20100518 170918.800 0941369 1274202558.90 385.449 1.8162 20100518 170918.900 0941479 1274202559.00 385.834 1.8197 20100518 170919.000 0941557 1274202559.10 385.796 1.8215 20100518 170919.100 0941666 1274202559.20 385.904 1.8210 20100518 170919.200 0941776 1274202559.30 385.718 1.8206 20100518 170919.300 0941854 1274202559.40 385.842 1.8209 20100518 170919.400 0941963 1274202559.50 385.948 1.8202 20100518 170919.500 0942072 1274202559.60 385.799 1.8203 20100518 170919.600 0942151 1274202559.70 386.070 1.8230 20100518 170919.700 0942260 1274202559.80 385.768 1.8201 20100518 170919.800 0942369 1274202559.90 386.067 1.8214 20100518 170919.900 0942479 1274202560.00 385.814 1.8208 20100518 170920.000 0942557 1274202560.10 385.449 1.8195 20100518 170920.100 0942666 1274202560.20 385.834 1.8218 20100518 170920.200 0942776 1274202560.30 385.354 1.8199 20100518 170920.300 0942854 1274202560.40 385.788 1.8204 20100518 170920.400 0942963 1274202560.50 385.836 1.8223 20100518 170920.500 0943072 1274202560.60 385.843 1.8213 20100518 170920.600 0943182 1274202560.70 385.748 1.8201 20100518 170920.700 0943260 1274202560.80 385.974 1.8214 20100518 170920.800 0943369 1274202560.90 385.768 1.8177 20100518 170920.900 0943479 1274202561.00 385.833 1.8208 20100518 170921.000 0943557 1274202561.10 385.547 1.8214 20100518 170921.100 0943666 1274202561.20 385.778 1.8203 20100518 170921.200 0943776 1274202561.30 385.886 1.8228 20100518 170921.300 0943854 1274202561.40 385.713 1.8205 20100518 170921.400 0943963 1274202561.50 385.845 1.8213 20100518 170921.500 0944072 1274202561.60 385.772 1.8199 20100518 170921.600 0944151 1274202561.70 385.728 1.8186 20100518 170921.700 0944260 1274202561.80 385.523 1.8198 20100518 170921.800 0944369 1274202561.90 385.612 1.8214 20100518 170921.900 0944479 1274202562.00 385.667 1.8215 20100518 170922.000 0944557 1274202562.10 385.978 1.8225 20100518 170922.100 0944682 1274202562.20 385.894 1.8205 20100518 170922.200 0944760 1274202562.30 385.858 1.8196 20100518 170922.300 0944869 1274202562.40 386.050 1.8225 20100518 170922.400 0944979 1274202562.50 385.755 1.8227 20100518 170922.500 0945057 1274202562.60 385.864 1.8194 20100518 170922.600 0945166 1274202562.70 385.505 1.8200 20100518 170922.700 0945276 1274202562.80 385.767 1.8218 20100518 170922.800 0945354 1274202562.90 385.800 1.8224 20100518 170922.900 0945463 1274202563.00 385.513 1.8204 20100518 170923.000 0945572 1274202563.10 385.752 1.8216 20100518 170923.100 0945651 1274202563.20 385.946 1.8203 20100518 170923.200 0945760 1274202563.30 385.859 1.8206 20100518 170923.300 0945869 1274202563.40 385.711 1.8215 20100518 170923.400 0945979 1274202563.50 385.679 1.8217 20100518 170923.500 0946057 1274202563.60 385.673 1.8215 20100518 170923.600 0946166 1274202563.70 385.858 1.8221 20100518 170923.700 0946276 1274202563.80 385.754 1.8212 20100518 170923.800 0946354 1274202563.90 385.803 1.8205 20100518 170923.900 0946463 1274202564.00 385.938 1.8217 20100518 170924.000 0946572 1274202564.10 385.805 1.8207 20100518 170924.100 0946682 1274202564.20 385.726 1.8216 20100518 170924.200 0946760 1274202564.30 385.544 1.8215 20100518 170924.300 0946869 1274202564.40 385.799 1.8191 20100518 170924.400 0946979 1274202564.50 385.513 1.8190 20100518 170924.500 0947057 1274202564.60 385.843 1.8204 20100518 170924.600 0947166 1274202564.70 385.680 1.8234 20100518 170924.700 0947276 1274202564.80 385.858 1.8228 20100518 170924.800 0947354 1274202564.90 385.306 1.8187 20100518 170924.900 0947463 1274202565.00 385.599 1.8211 20100518 170925.000 0947572 1274202565.10 385.777 1.8246 20100518 170925.100 0947682 1274202565.20 386.071 1.8216 20100518 170925.200 0947760 1274202565.30 385.737 1.8211 20100518 170925.300 0947869 1274202565.40 385.764 1.8201 20100518 170925.400 0947979 1274202565.50 386.120 1.8223 20100518 170925.500 0948057 1274202565.60 385.943 1.8218 20100518 170925.600 0948166 1274202565.70 385.429 1.8206 20100518 170925.700 0948276 1274202565.80 385.694 1.8207 20100518 170925.800 0948354 1274202565.90 385.778 1.8196 20100518 170925.900 0948463 1274202566.00 385.658 1.8227 20100518 170926.000 0948572 1274202566.10 385.763 1.8187 20100518 170926.100 0948651 1274202566.20 386.060 1.8201 20100518 170926.200 0948760 1274202566.30 386.154 1.8248 20100518 170926.300 0948869 1274202566.40 385.901 1.8200 20100518 170926.400 0948979 1274202566.50 386.055 1.8240 20100518 170926.500 0949057 1274202566.60 385.885 1.8203 20100518 170926.600 0949182 1274202566.70 385.657 1.8226 20100518 170926.700 0949260 1274202566.80 385.696 1.8197 20100518 170926.800 0949369 1274202566.90 385.851 1.8211 20100518 170926.900 0949479 1274202567.00 385.852 1.8222 20100518 170927.000 0949557 1274202567.10 385.626 1.8171 20100518 170927.100 0949666 1274202567.20 385.602 1.8192 20100518 170927.200 0949776 1274202567.30 386.033 1.8235 20100518 170927.300 0949854 1274202567.40 385.739 1.8214 20100518 170927.400 0949963 1274202567.50 385.728 1.8214 20100518 170927.500 0950072 1274202567.60 385.951 1.8211 20100518 170927.600 0950151 1274202567.70 385.588 1.8209 20100518 170927.700 0950260 1274202567.80 385.923 1.8210 20100518 170927.800 0950369 1274202567.90 385.874 1.8192 20100518 170927.900 0950479 1274202568.00 385.747 1.8208 20100518 170928.000 0950557 1274202568.10 385.676 1.8199 20100518 170928.100 0950666 1274202568.20 385.853 1.8221 20100518 170928.200 0950776 1274202568.30 385.820 1.8238 20100518 170928.300 0950854 1274202568.40 385.595 1.8210 20100518 170928.400 0950963 1274202568.50 385.812 1.8200 20100518 170928.500 0951072 1274202568.60 385.932 1.8197 20100518 170928.600 0951151 1274202568.70 385.443 1.8187 20100518 170928.700 0951260 1274202568.80 385.860 1.8215 20100518 170928.800 0951369 1274202568.90 385.627 1.8191 20100518 170928.900 0951479 1274202569.00 385.867 1.8207 20100518 170929.000 0951557 1274202569.10 385.907 1.8234 20100518 170929.100 0951666 1274202569.20 385.803 1.8207 20100518 170929.200 0951776 1274202569.30 385.790 1.8215 20100518 170929.300 0951854 1274202569.40 385.722 1.8215 20100518 170929.400 0951963 1274202569.50 386.245 1.8229 20100518 170929.500 0952072 1274202569.60 385.678 1.8217 20100518 170929.600 0952151 1274202569.70 385.665 1.8209 20100518 170929.700 0952260 1274202569.80 385.996 1.8201 20100518 170929.800 0952369 1274202569.90 385.841 1.8224 20100518 170929.900 0952479 1274202570.00 385.718 1.8202 20100518 170930.000 0952557 1274202570.10 386.035 1.8239 20100518 170930.100 0952666 1274202570.20 385.824 1.8198 20100518 170930.200 0952776 1274202570.30 385.606 1.8201 20100518 170930.300 0952854 1274202570.40 385.425 1.8201 20100518 170930.400 0952963 1274202570.50 386.371 1.8241 20100518 170930.500 0953072 1274202570.60 385.789 1.8218 20100518 170930.600 0953182 1274202570.70 386.043 1.8222 20100518 170930.700 0953260 1274202570.80 385.816 1.8227 20100518 170930.800 0953369 1274202570.90 385.542 1.8207 20100518 170930.900 0953479 1274202571.00 385.894 1.8225 20100518 170931.000 0953557 1274202571.10 385.364 1.8215 20100518 170931.100 0953666 1274202571.20 385.937 1.8199 20100518 170931.200 0953776 1274202571.30 385.954 1.8216 20100518 170931.300 0953854 1274202571.40 386.119 1.8203 20100518 170931.400 0953963 1274202571.50 385.753 1.8195 20100518 170931.500 0954072 1274202571.60 385.915 1.8215 20100518 170931.600 0954151 1274202571.70 385.887 1.8210 20100518 170931.700 0954260 1274202571.80 385.653 1.8210 20100518 170931.800 0954369 1274202571.90 385.727 1.8195 20100518 170931.900 0954479 1274202572.00 385.931 1.8230 20100518 170932.000 0954557 1274202572.10 385.857 1.8231 20100518 170932.100 0954666 1274202572.20 385.814 1.8202 20100518 170932.200 0954776 1274202572.30 385.823 1.8198 20100518 170932.300 0954854 1274202572.40 385.817 1.8221 20100518 170932.400 0954963 1274202572.50 385.577 1.8229 20100518 170932.500 0955072 1274202572.60 385.648 1.8224 20100518 170932.600 0955151 1274202572.70 385.640 1.8223 20100518 170932.700 0955260 1274202572.80 385.827 1.8207 20100518 170932.800 0955369 1274202572.90 385.808 1.8209 20100518 170932.900 0955479 1274202573.00 385.852 1.8214 20100518 170933.000 0955557 1274202573.10 385.861 1.8206 20100518 170933.100 0955666 1274202573.20 385.888 1.8218 20100518 170933.200 0955776 1274202573.30 385.601 1.8205 20100518 170933.300 0955854 1274202573.40 385.852 1.8210 20100518 170933.400 0955963 1274202573.50 386.036 1.8225 20100518 170933.500 0956072 1274202573.60 386.110 1.8209 20100518 170933.600 0956151 1274202573.70 386.323 1.8230 20100518 170933.700 0956260 1274202573.80 385.794 1.8198 20100518 170933.800 0956369 1274202573.90 385.935 1.8209 20100518 170933.900 0956479 1274202574.00 386.010 1.8222 20100518 170934.000 0956557 1274202574.10 385.743 1.8215 20100518 170934.100 0956666 1274202574.20 385.806 1.8208 20100518 170934.200 0956776 1274202574.30 385.449 1.8202 20100518 170934.300 0956854 1274202574.40 385.865 1.8203 20100518 170934.400 0956963 1274202574.50 385.984 1.8214 20100518 170934.500 0957072 1274202574.60 385.666 1.8223 20100518 170934.600 0957151 1274202574.70 385.783 1.8223 20100518 170934.700 0957260 1274202574.80 385.852 1.8207 20100518 170934.800 0957369 1274202574.90 385.964 1.8234 20100518 170934.900 0957479 1274202575.00 385.780 1.8223 20100518 170935.000 0957557 1274202575.10 385.854 1.8236 20100518 170935.100 0957666 1274202575.20 385.697 1.8202 20100518 170935.200 0957776 1274202575.30 385.855 1.8258 20100518 170935.300 0957854 1274202575.40 385.902 1.8210 20100518 170935.400 0957963 1274202575.50 385.861 1.8208 20100518 170935.500 0958072 1274202575.60 385.926 1.8199 20100518 170935.600 0958151 1274202575.70 385.621 1.8177 20100518 170935.700 0958260 1274202575.80 385.959 1.8205 20100518 170935.800 0958369 1274202575.90 385.701 1.8226 20100518 170935.900 0958479 1274202576.00 385.796 1.8205 20100518 170936.000 0958557 1274202576.10 386.220 1.8215 20100518 170936.100 0958666 1274202576.20 385.733 1.8209 20100518 170936.200 0958776 1274202576.30 385.825 1.8236 20100518 170936.300 0958854 1274202576.40 385.861 1.8221 20100518 170936.400 0958963 1274202576.50 385.692 1.8185 20100518 170936.500 0959072 1274202576.60 385.737 1.8218 20100518 170936.600 0959151 1274202576.70 385.739 1.8207 20100518 170936.700 0959260 1274202576.80 385.675 1.8206 20100518 170936.800 0959369 1274202576.90 386.057 1.8201 20100518 170936.900 0959447 1274202577.00 385.630 1.8242 20100518 170937.000 0959557 1274202577.10 385.533 1.8195 20100518 170937.100 0959682 1274202577.20 385.915 1.8228 20100518 170937.200 0959760 1274202577.30 385.615 1.8175 20100518 170937.300 0959869 1274202577.40 385.746 1.8210 20100518 170937.400 0959979 1274202577.50 385.667 1.8204 20100518 170937.500 1000057 1274202577.60 385.879 1.8207 20100518 170937.600 1000166 1274202577.70 386.159 1.8249 20100518 170937.700 1000276 1274202577.80 385.854 1.8215 20100518 170937.800 1000354 1274202577.90 385.921 1.8198 20100518 170937.900 1000463 1274202578.00 385.552 1.8193 20100518 170938.000 1000572 1274202578.10 386.118 1.8233 20100518 170938.100 1000651 1274202578.20 385.830 1.8204 20100518 170938.200 1000760 1274202578.30 385.813 1.8187 20100518 170938.300 1000869 1274202578.40 385.777 1.8188 20100518 170938.400 1000979 1274202578.50 386.024 1.8229 20100518 170938.500 1001057 1274202578.60 385.742 1.8217 20100518 170938.600 1001166 1274202578.70 385.621 1.8158 20100518 170938.700 1001276 1274202578.80 386.220 1.8207 20100518 170938.800 1001354 1274202578.90 385.566 1.8208 20100518 170938.900 1001463 1274202579.00 385.730 1.8213 20100518 170939.000 1001572 1274202579.10 385.767 1.8216 20100518 170939.100 1001651 1274202579.20 385.745 1.8201 20100518 170939.200 1001760 1274202579.30 385.801 1.8178 20100518 170939.300 1001869 1274202579.40 385.600 1.8193 20100518 170939.400 1001979 1274202579.50 385.883 1.8205 20100518 170939.500 1002057 1274202579.60 386.045 1.8207 20100518 170939.600 1002182 1274202579.70 385.648 1.8194 20100518 170939.700 1002260 1274202579.80 385.781 1.8191 20100518 170939.800 1002369 1274202579.90 386.082 1.8222 20100518 170939.900 1002479 1274202580.00 385.547 1.8206 20100518 170940.000 1002557 1274202580.10 385.753 1.8217 20100518 170940.100 1002666 1274202580.20 386.079 1.8206 20100518 170940.200 1002776 1274202580.30 385.625 1.8199 20100518 170940.300 1002854 1274202580.40 385.689 1.8199 20100518 170940.400 1002963 1274202580.50 385.726 1.8224 20100518 170940.500 1003072 1274202580.60 385.805 1.8206 20100518 170940.600 1003151 1274202580.70 385.616 1.8198 20100518 170940.700 1003260 1274202580.80 385.697 1.8207 20100518 170940.800 1003369 1274202580.90 385.940 1.8233 20100518 170940.900 1003447 1274202581.00 385.944 1.8201 20100518 170941.000 1003604 1274202581.10 385.802 1.8206 20100518 170941.100 1003651 1274202581.20 385.827 1.8218 20100518 170941.200 1003760 1274202581.30 385.913 1.8228 20100518 170941.300 1003869 1274202581.40 385.739 1.8217 20100518 170941.400 1003979 1274202581.50 385.549 1.8182 20100518 170941.500 1004057 1274202581.60 385.769 1.8202 20100518 170941.600 1004166 1274202581.70 385.513 1.8199 20100518 170941.700 1004276 1274202581.80 385.750 1.8213 20100518 170941.800 1004354 1274202581.90 386.003 1.8264 20100518 170941.900 1004463 1274202582.00 385.868 1.8186 20100518 170942.000 1004572 1274202582.10 385.533 1.8187 20100518 170942.100 1004651 1274202582.20 385.487 1.8217 20100518 170942.200 1004760 1274202582.30 385.857 1.8206 20100518 170942.300 1004869 1274202582.40 385.992 1.8195 20100518 170942.400 1004979 1274202582.50 386.139 1.8220 20100518 170942.500 1005057 1274202582.60 385.731 1.8242 20100518 170942.600 1005166 1274202582.70 385.783 1.8230 20100518 170942.700 1005276 1274202582.80 385.997 1.8215 20100518 170942.800 1005354 1274202582.90 385.755 1.8199 20100518 170942.900 1005463 1274202583.00 385.846 1.8208 20100518 170943.000 1005572 1274202583.10 385.941 1.8182 20100518 170943.100 1005651 1274202583.20 385.394 1.8221 20100518 170943.200 1005760 1274202583.30 385.794 1.8228 20100518 170943.300 1005869 1274202583.40 385.604 1.8220 20100518 170943.400 1005979 1274202583.50 385.753 1.8191 20100518 170943.500 1006057 1274202583.60 385.704 1.8193 20100518 170943.600 1006166 1274202583.70 385.418 1.8181 20100518 170943.700 1006276 1274202583.80 385.854 1.8205 20100518 170943.800 1006354 1274202583.90 385.733 1.8226 20100518 170943.900 1006463 1274202584.00 385.770 1.8202 20100518 170944.000 1006572 1274202584.10 385.875 1.8226 20100518 170944.100 1006666 1274202584.20 385.732 1.8218 20100518 170944.200 1006760 1274202584.30 385.870 1.8230 20100518 170944.300 1006869 1274202584.40 385.790 1.8205 20100518 170944.400 1006979 1274202584.50 385.537 1.8189 20100518 170944.500 1007057 1274202584.60 385.656 1.8222 20100518 170944.600 1007166 1274202584.70 385.976 1.8255 20100518 170944.700 1007276 1274202584.80 385.903 1.8203 20100518 170944.800 1007354 1274202584.90 385.544 1.8191 20100518 170944.900 1007463 1274202585.00 386.007 1.8223 20100518 170945.000 1007572 1274202585.10 385.744 1.8193 20100518 170945.100 1007651 1274202585.20 385.885 1.8228 20100518 170945.200 1007760 1274202585.30 385.943 1.8230 20100518 170945.300 1007869 1274202585.40 385.786 1.8212 20100518 170945.400 1007979 1274202585.50 385.675 1.8219 20100518 170945.500 1008057 1274202585.60 385.710 1.8220 20100518 170945.600 1008166 1274202585.70 385.787 1.8185 20100518 170945.700 1008276 1274202585.80 385.943 1.8204 20100518 170945.800 1008354 1274202585.90 385.935 1.8209 20100518 170945.900 1008463 1274202586.00 385.935 1.8201 20100518 170946.000 1008572 1274202586.10 385.798 1.8205 20100518 170946.100 1008666 1274202586.20 385.798 1.8195 20100518 170946.200 1008760 1274202586.30 385.637 1.8206 20100518 170946.300 1008869 1274202586.40 385.718 1.8196 20100518 170946.400 1008979 1274202586.50 385.951 1.8222 20100518 170946.500 1009057 1274202586.60 385.988 1.8206 20100518 170946.600 1009166 1274202586.70 385.775 1.8196 20100518 170946.700 1009276 1274202586.80 385.776 1.8197 20100518 170946.800 1009354 1274202586.90 385.801 1.8211 20100518 170946.900 1009463 1274202587.00 385.731 1.8214 20100518 170947.000 1009572 1274202587.10 385.963 1.8235 20100518 170947.100 1009651 1274202587.20 386.284 1.8218 20100518 170947.200 1009760 1274202587.30 385.430 1.8184 20100518 170947.300 1009869 1274202587.40 385.921 1.8231 20100518 170947.400 1009979 1274202587.50 385.732 1.8200 20100518 170947.500 1010057 1274202587.60 385.916 1.8223 20100518 170947.600 1010166 1274202587.70 385.600 1.8193 20100518 170947.700 1010276 1274202587.80 385.779 1.8212 20100518 170947.800 1010354 1274202587.90 386.097 1.8214 20100518 170947.900 1010463 1274202588.00 385.877 1.8218 20100518 170948.000 1010572 1274202588.10 385.937 1.8226 20100518 170948.100 1010651 1274202588.20 386.254 1.8230 20100518 170948.200 1010760 1274202588.30 385.668 1.8203 20100518 170948.300 1010869 1274202588.40 385.832 1.8204 20100518 170948.400 1010979 1274202588.50 386.055 1.8232 20100518 170948.500 1011057 1274202588.60 385.918 1.8201 20100518 170948.600 1011166 1274202588.70 385.792 1.8215 20100518 170948.700 1011244 1274202588.80 385.729 1.8197 20100518 170948.800 1011354 1274202588.90 385.897 1.8211 20100518 170948.900 1011463 1274202589.00 385.640 1.8220 20100518 170949.000 1011572 1274202589.10 385.674 1.8204 20100518 170949.100 1011651 1274202589.20 386.003 1.8203 20100518 170949.200 1011760 1274202589.30 385.954 1.8201 20100518 170949.300 1011869 1274202589.40 385.756 1.8212 20100518 170949.400 1011979 1274202589.50 385.892 1.8201 20100518 170949.500 1012057 1274202589.60 385.762 1.8218 20100518 170949.600 1012182 1274202589.70 385.951 1.8200 20100518 170949.700 1012260 1274202589.80 385.864 1.8217 20100518 170949.800 1012369 1274202589.90 385.954 1.8231 20100518 170949.900 1012479 1274202590.00 385.934 1.8204 20100518 170950.000 1012557 1274202590.10 385.673 1.8191 20100518 170950.100 1012666 1274202590.20 385.953 1.8189 20100518 170950.200 1012776 1274202590.30 385.609 1.8188 20100518 170950.300 1012854 1274202590.40 385.614 1.8233 20100518 170950.400 1012963 1274202590.50 385.832 1.8197 20100518 170950.500 1013072 1274202590.60 385.920 1.8211 20100518 170950.600 1013151 1274202590.70 386.055 1.8225 20100518 170950.700 1013260 1274202590.80 385.906 1.8186 20100518 170950.800 1013369 1274202590.90 386.207 1.8231 20100518 170950.900 1013479 1274202591.00 385.677 1.8221 20100518 170951.000 1013557 1274202591.10 385.813 1.8238 20100518 170951.100 1013682 1274202591.20 385.649 1.8205 20100518 170951.200 1013760 1274202591.30 386.090 1.8208 20100518 170951.300 1013869 1274202591.40 385.759 1.8229 20100518 170951.400 1013979 1274202591.50 385.533 1.8212 20100518 170951.500 1014057 1274202591.60 386.037 1.8231 20100518 170951.600 1014166 1274202591.70 385.630 1.8219 20100518 170951.700 1014276 1274202591.80 385.583 1.8219 20100518 170951.800 1014354 1274202591.90 385.255 1.8210 20100518 170951.900 1014463 1274202592.00 385.773 1.8215 20100518 170952.000 1014572 1274202592.10 385.545 1.8192 20100518 170952.100 1014651 1274202592.20 385.767 1.8213 20100518 170952.200 1014760 1274202592.30 385.796 1.8203 20100518 170952.300 1014869 1274202592.40 385.632 1.8198 20100518 170952.400 1014979 1274202592.50 385.857 1.8226 20100518 170952.500 1015057 1274202592.60 385.484 1.8201 20100518 170952.600 1015166 1274202592.70 385.809 1.8207 20100518 170952.700 1015276 1274202592.80 385.833 1.8208 20100518 170952.800 1015354 1274202592.90 385.788 1.8234 20100518 170952.900 1015463 1274202593.00 385.816 1.8212 20100518 170953.000 1015572 1274202593.10 385.896 1.8203 20100518 170953.100 1015666 1274202593.20 385.684 1.8208 20100518 170953.200 1015760 1274202593.30 385.709 1.8189 20100518 170953.300 1015869 1274202593.40 385.591 1.8214 20100518 170953.400 1015979 1274202593.50 385.914 1.8221 20100518 170953.500 1016057 1274202593.60 385.900 1.8207 20100518 170953.600 1016166 1274202593.70 386.144 1.8215 20100518 170953.700 1016276 1274202593.80 385.982 1.8210 20100518 170953.800 1016354 1274202593.90 385.789 1.8212 20100518 170953.900 1016463 1274202594.00 385.807 1.8195 20100518 170954.000 1016572 1274202594.10 385.452 1.8199 20100518 170954.100 1016666 1274202594.20 385.860 1.8205 20100518 170954.200 1016760 1274202594.30 385.681 1.8199 20100518 170954.300 1016869 1274202594.40 385.649 1.8210 20100518 170954.400 1016979 1274202594.50 385.752 1.8216 20100518 170954.500 1017057 1274202594.60 385.683 1.8199 20100518 170954.600 1017166 1274202594.70 385.870 1.8229 20100518 170954.700 1017276 1274202594.80 385.702 1.8185 20100518 170954.800 1017354 1274202594.90 385.690 1.8203 20100518 170954.900 1017463 1274202595.00 385.760 1.8203 20100518 170955.000 1017572 1274202595.10 385.756 1.8199 20100518 170955.100 1017651 1274202595.20 385.777 1.8213 20100518 170955.200 1017760 1274202595.30 385.842 1.8207 20100518 170955.300 1017869 1274202595.40 385.899 1.8221 20100518 170955.400 1017979 1274202595.50 385.761 1.8228 20100518 170955.500 1018057 1274202595.60 385.767 1.8200 20100518 170955.600 1018166 1274202595.70 385.554 1.8204 20100518 170955.700 1018276 1274202595.80 385.989 1.8217 20100518 170955.800 1018354 1274202595.90 385.871 1.8214 20100518 170955.900 1018463 1274202596.00 385.720 1.8222 20100518 170956.000 1018572 1274202596.10 385.672 1.8211 20100518 170956.100 1018651 1274202596.20 385.762 1.8214 20100518 170956.200 1018760 1274202596.30 385.635 1.8188 20100518 170956.300 1018869 1274202596.40 385.724 1.8208 20100518 170956.400 1018979 1274202596.50 385.832 1.8221 20100518 170956.500 1019057 1274202596.60 385.677 1.8227 20100518 170956.600 1019166 1274202596.70 386.291 1.8264 20100518 170956.700 1019276 1274202596.80 385.924 1.8175 20100518 170956.800 1019354 1274202596.90 385.443 1.8207 20100518 170956.900 1019463 1274202597.00 385.897 1.8200 20100518 170957.000 1019572 1274202597.10 385.563 1.8211 20100518 170957.100 1019666 1274202597.20 385.961 1.8205 20100518 170957.200 1019760 1274202597.30 385.678 1.8222 20100518 170957.300 1019869 1274202597.40 385.632 1.8206 20100518 170957.400 1019979 1274202597.50 385.723 1.8222 20100518 170957.500 1020057 1274202597.60 385.601 1.8209 20100518 170957.600 1020166 1274202597.70 385.723 1.8206 20100518 170957.700 1020276 1274202597.80 385.573 1.8200 20100518 170957.800 1020354 1274202597.90 385.702 1.8250 20100518 170957.900 1020463 1274202598.00 385.976 1.8198 20100518 170958.000 1020572 1274202598.10 385.543 1.8175 20100518 170958.100 1020651 1274202598.20 385.617 1.8197 20100518 170958.200 1020760 1274202598.30 385.600 1.8192 20100518 170958.300 1020838 1274202598.40 385.678 1.8203 20100518 170958.400 1020994 1274202598.50 385.646 1.8223 20100518 170958.500 1021057 1274202598.60 385.264 1.8229 20100518 170958.600 1021166 1274202598.70 385.969 1.8232 20100518 170958.700 1021276 1274202598.80 385.924 1.8211 20100518 170958.800 1021354 1274202598.90 385.753 1.8225 20100518 170958.900 1021463 1274202599.00 385.737 1.8203 20100518 170959.000 1021572 1274202599.10 385.382 1.8197 20100518 170959.100 1021651 1274202599.20 385.773 1.8198 20100518 170959.200 1021760 1274202599.30 385.532 1.8201 20100518 170959.300 1021869 1274202599.40 385.635 1.8208 20100518 170959.400 1021979 1274202599.50 386.439 1.8216 20100518 170959.500 1022057 1274202599.60 385.805 1.8209 20100518 170959.600 1022166 1274202599.70 385.550 1.8162 20100518 170959.700 1022276 1274202599.80 385.935 1.8193 20100518 170959.800 1022338 1274202599.90 386.119 1.8193 20100518 170959.900 1022494 1274202600.00 385.710 1.8207 20100518 171000.000 1022557 1274202600.10 385.719 1.8170 20100518 171000.100 1022666 1274202600.20 385.774 1.8200 20100518 171000.200 1022776 1274202600.30 385.886 1.8229 20100518 171000.300 1022854 1274202600.40 385.644 1.8224 20100518 171000.400 1022963 1274202600.50 385.549 1.8207 20100518 171000.500 1023072 1274202600.60 385.896 1.8209 20100518 171000.600 1023151 1274202600.70 385.884 1.8220 20100518 171000.700 1023260 1274202600.80 385.851 1.8210 20100518 171000.800 1023338 1274202600.90 385.850 1.8223 20100518 171000.900 1023494 1274202601.00 385.743 1.8216 20100518 171001.000 1023557 1274202601.10 385.442 1.8189 20100518 171001.100 1023666 1274202601.20 385.680 1.8199 20100518 171001.200 1023776 1274202601.30 385.961 1.8210 20100518 171001.300 1023854 1274202601.40 385.995 1.8204 20100518 171001.400 1023963 1274202601.50 385.947 1.8216 20100518 171001.500 1024072 1274202601.60 385.805 1.8203 20100518 171001.600 1024151 1274202601.70 385.773 1.8219 20100518 171001.700 1024260 1274202601.80 385.756 1.8218 20100518 171001.800 1024369 1274202601.90 385.848 1.8235 20100518 171001.900 1024479 1274202602.00 385.738 1.8209 20100518 171002.000 1024557 1274202602.10 385.967 1.8228 20100518 171002.100 1024666 1274202602.20 385.750 1.8205 20100518 171002.200 1024776 1274202602.30 385.502 1.8187 20100518 171002.300 1024854 1274202602.40 385.881 1.8207 20100518 171002.400 1024963 1274202602.50 385.820 1.8204 20100518 171002.500 1025072 1274202602.60 385.757 1.8187 20100518 171002.600 1025151 1274202602.70 385.944 1.8217 20100518 171002.700 1025260 1274202602.80 385.847 1.8204 20100518 171002.800 1025369 1274202602.90 385.514 1.8192 20100518 171002.900 1025479 1274202603.00 385.979 1.8208 20100518 171003.000 1025557 1274202603.10 385.852 1.8225 20100518 171003.100 1025682 1274202603.20 385.780 1.8213 20100518 171003.200 1025776 1274202603.30 385.753 1.8212 20100518 171003.300 1025854 1274202603.40 385.531 1.8210 20100518 171003.400 1025963 1274202603.50 385.671 1.8227 20100518 171003.500 1026072 1274202603.60 385.827 1.8196 20100518 171003.600 1026151 1274202603.70 385.859 1.8213 20100518 171003.700 1026260 1274202603.80 385.862 1.8196 20100518 171003.800 1026338 1274202603.90 385.340 1.8182 20100518 171003.900 1026494 1274202604.00 386.044 1.8200 20100518 171004.000 1026557 1274202604.10 385.975 1.8249 20100518 171004.100 1026666 1274202604.20 385.798 1.8204 20100518 171004.200 1026776 1274202604.30 385.777 1.8189 20100518 171004.300 1026854 1274202604.40 385.778 1.8209 20100518 171004.400 1026963 1274202604.50 385.789 1.8209 20100518 171004.500 1027088 1274202604.60 386.106 1.8221 20100518 171004.600 1027166 1274202604.70 385.743 1.8222 20100518 171004.700 1027276 1274202604.80 385.899 1.8186 20100518 171004.800 1027354 1274202604.90 385.340 1.8183 20100518 171004.900 1027463 1274202605.00 385.811 1.8200 20100518 171005.000 1027572 1274202605.10 385.868 1.8238 20100518 171005.100 1027651 1274202605.20 385.952 1.8209 20100518 171005.200 1027760 1274202605.30 385.327 1.8178 20100518 171005.300 1027869 1274202605.40 385.692 1.8214 20100518 171005.400 1027979 1274202605.50 385.754 1.8190 20100518 171005.500 1028057 1274202605.60 385.738 1.8202 20100518 171005.600 1028182 1274202605.70 385.722 1.8209 20100518 171005.700 1028260 1274202605.80 385.744 1.8210 20100518 171005.800 1028369 1274202605.90 385.923 1.8217 20100518 171005.900 1028479 1274202606.00 385.774 1.8197 20100518 171006.000 1028557 1274202606.10 385.579 1.8232 20100518 171006.100 1028682 1274202606.20 386.135 1.8200 20100518 171006.200 1028776 1274202606.30 385.851 1.8193 20100518 171006.300 1028854 1274202606.40 385.851 1.8214 20100518 171006.400 1028963 1274202606.50 385.475 1.8197 20100518 171006.500 1029072 1274202606.60 385.809 1.8205 20100518 171006.600 1029151 1274202606.70 385.876 1.8211 20100518 171006.700 1029260 1274202606.80 385.716 1.8197 20100518 171006.800 1029369 1274202606.90 385.966 1.8226 20100518 171006.900 1029479 1274202607.00 385.861 1.8215 20100518 171007.000 1029557 1274202607.10 385.637 1.8190 20100518 171007.100 1029682 1274202607.20 386.159 1.8181 20100518 171007.200 1029760 1274202607.30 385.890 1.8235 20100518 171007.300 1029869 1274202607.40 385.802 1.8211 20100518 171007.400 1029979 1274202607.50 385.475 1.8175 20100518 171007.500 1030057 1274202607.60 385.797 1.8194 20100518 171007.600 1030166 1274202607.70 386.023 1.8259 20100518 171007.700 1030276 1274202607.80 385.738 1.8217 20100518 171007.800 1030338 1274202607.90 385.630 1.8231 20100518 171007.900 1030494 1274202608.00 385.811 1.8206 20100518 171008.000 1030557 1274202608.10 385.761 1.8199 20100518 171008.100 1030682 1274202608.20 385.873 1.8214 20100518 171008.200 1030776 1274202608.30 385.644 1.8171 20100518 171008.300 1030854 1274202608.40 385.727 1.8221 20100518 171008.400 1030963 1274202608.50 385.795 1.8199 20100518 171008.500 1031072 1274202608.60 385.791 1.8227 20100518 171008.600 1031151 1274202608.70 385.718 1.8210 20100518 171008.700 1031260 1274202608.80 385.550 1.8207 20100518 171008.800 1031338 1274202608.90 385.727 1.8179 20100518 171008.900 1031494 1274202609.00 385.752 1.8205 20100518 171009.000 1031557 1274202609.10 385.953 1.8205 20100518 171009.100 1031682 1274202609.20 385.771 1.8199 20100518 171009.200 1031776 1274202609.30 385.876 1.8199 20100518 171009.300 1031854 1274202609.40 385.644 1.8198 20100518 171009.400 1031963 1274202609.50 385.739 1.8197 20100518 171009.500 1032072 1274202609.60 385.356 1.8201 20100518 171009.600 1032151 1274202609.70 385.877 1.8219 20100518 171009.700 1032260 1274202609.80 385.689 1.8197 20100518 171009.800 1032369 1274202609.90 385.922 1.8182 20100518 171009.900 1032479 1274202610.00 385.695 1.8220 20100518 171010.000 1032557 1274202610.10 385.983 1.8242 20100518 171010.100 1032666 1274202610.20 385.602 1.8215 20100518 171010.200 1032776 1274202610.30 385.527 1.8205 20100518 171010.300 1032854 1274202610.40 385.597 1.8209 20100518 171010.400 1032963 1274202610.50 386.098 1.8218 20100518 171010.500 1033072 1274202610.60 385.583 1.8214 20100518 171010.600 1033151 1274202610.70 385.626 1.8194 20100518 171010.700 1033260 1274202610.80 385.727 1.8208 20100518 171010.800 1033369 1274202610.90 386.369 1.8209 20100518 171010.900 1033479 1274202611.00 385.718 1.8202 20100518 171011.000 1033557 1274202611.10 386.077 1.8220 20100518 171011.100 1033682 1274202611.20 385.848 1.8216 20100518 171011.200 1033776 1274202611.30 385.816 1.8225 20100518 171011.300 1033854 1274202611.40 385.913 1.8224 20100518 171011.400 1033963 1274202611.50 385.738 1.8203 20100518 171011.500 1034072 1274202611.60 385.786 1.8244 20100518 171011.600 1034151 1274202611.70 385.562 1.8213 20100518 171011.700 1034260 1274202611.80 385.915 1.8220 20100518 171011.800 1034338 1274202611.90 385.646 1.8195 20100518 171011.900 1034494 1274202612.00 385.578 1.8208 20100518 171012.000 1034557 1274202612.10 385.618 1.8204 20100518 171012.100 1034666 1274202612.20 385.700 1.8195 20100518 171012.200 1034776 1274202612.30 385.679 1.8228 20100518 171012.300 1034854 1274202612.40 385.526 1.8218 20100518 171012.400 1034963 1274202612.50 385.899 1.8200 20100518 171012.500 1035072 1274202612.60 385.887 1.8221 20100518 171012.600 1035151 1274202612.70 385.241 1.8185 20100518 171012.700 1035260 1274202612.80 385.610 1.8195 20100518 171012.800 1035369 1274202612.90 386.228 1.8239 20100518 171012.900 1035479 1274202613.00 385.853 1.8209 20100518 171013.000 1035557 1274202613.10 385.959 1.8207 20100518 171013.100 1035682 1274202613.20 385.879 1.8209 20100518 171013.200 1035776 1274202613.30 385.533 1.8203 20100518 171013.300 1035885 1274202613.40 385.668 1.8202 20100518 171013.400 1035963 1274202613.50 385.832 1.8233 20100518 171013.500 1036072 1274202613.60 385.805 1.8204 20100518 171013.600 1036151 1274202613.70 385.784 1.8227 20100518 171013.700 1036260 1274202613.80 385.700 1.8192 20100518 171013.800 1036369 1274202613.90 386.047 1.8224 20100518 171013.900 1036479 1274202614.00 385.504 1.8199 20100518 171014.000 1036557 1274202614.10 385.536 1.8234 20100518 171014.100 1036666 1274202614.20 385.811 1.8204 20100518 171014.200 1036776 1274202614.30 386.063 1.8214 20100518 171014.300 1036854 1274202614.40 385.561 1.8223 20100518 171014.400 1036963 1274202614.50 385.742 1.8174 20100518 171014.500 1037072 1274202614.60 385.652 1.8191 20100518 171014.600 1037151 1274202614.70 386.364 1.8230 20100518 171014.700 1037260 1274202614.80 386.231 1.8201 20100518 171014.800 1037369 1274202614.90 386.077 1.8265 20100518 171014.900 1037479 1274202615.00 385.889 1.8200 20100518 171015.000 1037557 1274202615.10 386.056 1.8216 20100518 171015.100 1037682 1274202615.20 385.925 1.8211 20100518 171015.200 1037776 1274202615.30 385.874 1.8204 20100518 171015.300 1037869 1274202615.40 385.747 1.8216 20100518 171015.400 1037979 1274202615.50 385.998 1.8208 20100518 171015.500 1038057 1274202615.60 385.787 1.8214 20100518 171015.600 1038166 1274202615.70 385.388 1.8190 20100518 171015.700 1038276 1274202615.80 386.067 1.8192 20100518 171015.800 1038354 1274202615.90 385.788 1.8222 20100518 171015.900 1038463 1274202616.00 385.962 1.8214 20100518 171016.000 1038572 1274202616.10 386.001 1.8228 20100518 171016.100 1038651 1274202616.20 385.863 1.8197 20100518 171016.200 1038760 1274202616.30 385.624 1.8172 20100518 171016.300 1038869 1274202616.40 385.989 1.8204 20100518 171016.400 1038979 1274202616.50 385.771 1.8234 20100518 171016.500 1039057 1274202616.60 385.855 1.8200 20100518 171016.600 1039166 1274202616.70 386.006 1.8214 20100518 171016.700 1039276 1274202616.80 385.960 1.8193 20100518 171016.800 1039354 1274202616.90 385.892 1.8207 20100518 171016.900 1039463 1274202617.00 385.699 1.8213 20100518 171017.000 1039572 1274202617.10 385.569 1.8200 20100518 171017.100 1039651 1274202617.20 385.830 1.8188 20100518 171017.200 1039760 1274202617.30 385.807 1.8209 20100518 171017.300 1039869 1274202617.40 385.684 1.8226 20100518 171017.400 1039979 1274202617.50 385.803 1.8221 20100518 171017.500 1040057 1274202617.60 385.565 1.8223 20100518 171017.600 1040182 1274202617.70 385.585 1.8214 20100518 171017.700 1040276 1274202617.80 385.863 1.8207 20100518 171017.800 1040354 1274202617.90 385.822 1.8210 20100518 171017.900 1040463 1274202618.00 385.863 1.8214 20100518 171018.000 1040572 1274202618.10 385.701 1.8249 20100518 171018.100 1040651 1274202618.20 386.073 1.8202 20100518 171018.200 1040760 1274202618.30 385.600 1.8220 20100518 171018.300 1040869 1274202618.40 385.533 1.8221 20100518 171018.400 1040979 1274202618.50 385.731 1.8217 20100518 171018.500 1041057 1274202618.60 385.793 1.8212 20100518 171018.600 1041166 1274202618.70 385.730 1.8226 20100518 171018.700 1041276 1274202618.80 385.749 1.8201 20100518 171018.800 1041354 1274202618.90 385.417 1.8206 20100518 171018.900 1041463 1274202619.00 385.788 1.8210 20100518 171019.000 1041572 1274202619.10 385.867 1.8204 20100518 171019.100 1041651 1274202619.20 385.925 1.8225 20100518 171019.200 1041760 1274202619.30 385.822 1.8213 20100518 171019.300 1041869 1274202619.40 385.958 1.8196 20100518 171019.400 1041979 1274202619.50 385.605 1.8183 20100518 171019.500 1042057 1274202619.60 385.869 1.8208 20100518 171019.600 1042182 1274202619.70 385.926 1.8224 20100518 171019.700 1042276 1274202619.80 385.788 1.8210 20100518 171019.800 1042354 1274202619.90 385.931 1.8212 20100518 171019.900 1042463 1274202620.00 385.802 1.8213 20100518 171020.000 1042572 1274202620.10 385.953 1.8221 20100518 171020.100 1042651 1274202620.20 385.906 1.8222 20100518 171020.200 1042760 1274202620.30 385.860 1.8221 20100518 171020.300 1042869 1274202620.40 385.510 1.8220 20100518 171020.400 1042979 1274202620.50 385.651 1.8205 20100518 171020.500 1043057 1274202620.60 385.649 1.8209 20100518 171020.600 1043182 1274202620.70 385.755 1.8211 20100518 171020.700 1043260 1274202620.80 385.778 1.8203 20100518 171020.800 1043369 1274202620.90 385.237 1.8197 20100518 171020.900 1043479 1274202621.00 385.791 1.8201 20100518 171021.000 1043557 1274202621.10 385.747 1.8218 20100518 171021.100 1043682 1274202621.20 385.861 1.8201 20100518 171021.200 1043776 1274202621.30 385.719 1.8246 20100518 171021.300 1043854 1274202621.40 385.645 1.8198 20100518 171021.400 1043963 1274202621.50 385.908 1.8230 20100518 171021.500 1044072 1274202621.60 385.906 1.8200 20100518 171021.600 1044151 1274202621.70 385.724 1.8216 20100518 171021.700 1044260 1274202621.80 385.856 1.8215 20100518 171021.800 1044369 1274202621.90 385.622 1.8182 20100518 171021.900 1044479 1274202622.00 385.733 1.8204 20100518 171022.000 1044557 1274202622.10 385.784 1.8231 20100518 171022.100 1044682 1274202622.20 385.588 1.8223 20100518 171022.200 1044776 1274202622.30 385.644 1.8213 20100518 171022.300 1044854 1274202622.40 385.704 1.8209 20100518 171022.400 1044963 1274202622.50 385.635 1.8194 20100518 171022.500 1045072 1274202622.60 385.648 1.8216 20100518 171022.600 1045151 1274202622.70 385.551 1.8205 20100518 171022.700 1045260 1274202622.80 385.821 1.8214 20100518 171022.800 1045369 1274202622.90 385.910 1.8234 20100518 171022.900 1045479 1274202623.00 385.685 1.8218 20100518 171023.000 1045557 1274202623.10 385.787 1.8218 20100518 171023.100 1045682 1274202623.20 385.731 1.8215 20100518 171023.200 1045791 1274202623.30 385.784 1.8195 20100518 171023.300 1045854 1274202623.40 386.081 1.8215 20100518 171023.400 1045963 1274202623.50 385.752 1.8224 20100518 171023.500 1046072 1274202623.60 385.751 1.8208 20100518 171023.600 1046151 1274202623.70 385.743 1.8200 20100518 171023.700 1046260 1274202623.80 385.702 1.8218 20100518 171023.800 1046369 1274202623.90 385.803 1.8187 20100518 171023.900 1046479 1274202624.00 386.070 1.8219 20100518 171024.000 1046557 1274202624.10 385.702 1.8226 20100518 171024.100 1046682 1274202624.20 385.656 1.8202 20100518 171024.200 1046776 1274202624.30 385.664 1.8211 20100518 171024.300 1046854 1274202624.40 385.992 1.8205 20100518 171024.400 1046963 1274202624.50 385.480 1.8153 20100518 171024.500 1047072 1274202624.60 385.692 1.8198 20100518 171024.600 1047151 1274202624.70 385.923 1.8225 20100518 171024.700 1047260 1274202624.80 386.025 1.8217 20100518 171024.800 1047369 1274202624.90 385.680 1.8215 20100518 171024.900 1047479 1274202625.00 385.912 1.8212 20100518 171025.000 1047557 1274202625.10 386.010 1.8224 20100518 171025.100 1047682 1274202625.20 385.539 1.8198 20100518 171025.200 1047776 1274202625.30 386.207 1.8219 20100518 171025.300 1047854 1274202625.40 385.704 1.8204 20100518 171025.400 1047963 1274202625.50 386.043 1.8237 20100518 171025.500 1048072 1274202625.60 385.694 1.8220 20100518 171025.600 1048166 1274202625.70 386.027 1.8195 20100518 171025.700 1048260 1274202625.80 385.604 1.8219 20100518 171025.800 1048369 1274202625.90 385.933 1.8234 20100518 171025.900 1048479 1274202626.00 385.447 1.8210 20100518 171026.000 1048557 1274202626.10 385.729 1.8222 20100518 171026.100 1048682 1274202626.20 385.771 1.8196 20100518 171026.200 1048776 1274202626.30 385.425 1.8178 20100518 171026.300 1048854 1274202626.40 385.773 1.8206 20100518 171026.400 1048963 1274202626.50 385.593 1.8197 20100518 171026.500 1049072 1274202626.60 385.917 1.8208 20100518 171026.600 1049151 1274202626.70 385.912 1.8212 20100518 171026.700 1049260 1274202626.80 385.807 1.8213 20100518 171026.800 1049369 1274202626.90 385.879 1.8196 20100518 171026.900 1049479 1274202627.00 385.988 1.8223 20100518 171027.000 1049557 1274202627.10 386.214 1.8268 20100518 171027.100 1049682 1274202627.20 385.802 1.8207 20100518 171027.200 1049776 1274202627.30 385.639 1.8192 20100518 171027.300 1049854 1274202627.40 385.666 1.8222 20100518 171027.400 1049963 1274202627.50 385.761 1.8176 20100518 171027.500 1050072 1274202627.60 385.941 1.8205 20100518 171027.600 1050182 1274202627.70 386.101 1.8204 20100518 171027.700 1050260 1274202627.80 385.761 1.8200 20100518 171027.800 1050369 1274202627.90 386.301 1.8249 20100518 171027.900 1050479 1274202628.00 386.309 1.8214 20100518 171028.000 1050557 1274202628.10 385.786 1.8241 20100518 171028.100 1050682 1274202628.20 385.837 1.8216 20100518 171028.200 1050776 1274202628.30 385.782 1.8233 20100518 171028.300 1050854 1274202628.40 386.003 1.8198 20100518 171028.400 1050963 1274202628.50 386.063 1.8215 20100518 171028.500 1051072 1274202628.60 385.802 1.8218 20100518 171028.600 1051166 1274202628.70 385.910 1.8240 20100518 171028.700 1051260 1274202628.80 385.816 1.8211 20100518 171028.800 1051369 1274202628.90 385.900 1.8201 20100518 171028.900 1051479 1274202629.00 385.986 1.8209 20100518 171029.000 1051557 1274202629.10 385.881 1.8210 20100518 171029.100 1051682 1274202629.20 385.575 1.8205 20100518 171029.200 1051760 1274202629.30 385.843 1.8241 20100518 171029.300 1051869 1274202629.40 385.676 1.8249 20100518 171029.400 1051979 1274202629.50 386.026 1.8208 20100518 171029.500 1052057 1274202629.60 385.529 1.8205 20100518 171029.600 1052182 1274202629.70 385.424 1.8206 20100518 171029.700 1052276 1274202629.80 385.736 1.8215 20100518 171029.800 1052354 1274202629.90 385.589 1.8196 20100518 171029.900 1052463 1274202630.00 385.868 1.8206 20100518 171030.000 1052572 1274202630.10 385.899 1.8231 20100518 171030.100 1052666 1274202630.20 385.867 1.8221 20100518 171030.200 1052760 1274202630.30 385.598 1.8194 20100518 171030.300 1052869 1274202630.40 385.796 1.8210 20100518 171030.400 1052979 1274202630.50 386.050 1.8230 20100518 171030.500 1053057 1274202630.60 385.819 1.8221 20100518 171030.600 1053182 1274202630.70 385.960 1.8214 20100518 171030.700 1053276 1274202630.80 385.385 1.8231 20100518 171030.800 1053354 1274202630.90 385.373 1.8163 20100518 171030.900 1053463 1274202631.00 385.942 1.8215 20100518 171031.000 1053572 1274202631.10 385.624 1.8214 20100518 171031.100 1053666 1274202631.20 385.721 1.8174 20100518 171031.200 1053760 1274202631.30 385.794 1.8219 20100518 171031.300 1053869 1274202631.40 385.724 1.8210 20100518 171031.400 1053979 1274202631.50 385.964 1.8199 20100518 171031.500 1054057 1274202631.60 385.737 1.8219 20100518 171031.600 1054182 1274202631.70 385.896 1.8198 20100518 171031.700 1054276 1274202631.80 385.913 1.8222 20100518 171031.800 1054354 1274202631.90 385.632 1.8180 20100518 171031.900 1054463 1274202632.00 385.616 1.8202 20100518 171032.000 1054572 1274202632.10 386.022 1.8233 20100518 171032.100 1054666 1274202632.20 385.680 1.8214 20100518 171032.200 1054760 1274202632.30 385.884 1.8230 20100518 171032.300 1054869 1274202632.40 386.100 1.8212 20100518 171032.400 1054979 1274202632.50 385.502 1.8189 20100518 171032.500 1055057 1274202632.60 385.729 1.8209 20100518 171032.600 1055182 1274202632.70 385.946 1.8203 20100518 171032.700 1055276 1274202632.80 385.649 1.8207 20100518 171032.800 1055354 1274202632.90 386.191 1.8238 20100518 171032.900 1055463 1274202633.00 385.847 1.8199 20100518 171033.000 1055541 1274202633.10 385.404 1.8192 20100518 171033.100 1055697 1274202633.20 385.830 1.8219 20100518 171033.200 1055760 1274202633.30 386.058 1.8217 20100518 171033.300 1055869 1274202633.40 385.677 1.8214 20100518 171033.400 1055979 1274202633.50 385.956 1.8206 20100518 171033.500 1056057 1274202633.60 385.530 1.8208 20100518 171033.600 1056182 1274202633.70 385.899 1.8205 20100518 171033.700 1056276 1274202633.80 386.020 1.8229 20100518 171033.800 1056354 1274202633.90 385.548 1.8194 20100518 171033.900 1056479 1274202634.00 385.996 1.8200 20100518 171034.000 1056541 1274202634.10 386.277 1.8236 20100518 171034.100 1056697 1274202634.20 386.221 1.8204 20100518 171034.200 1056760 1274202634.30 385.934 1.8213 20100518 171034.300 1056869 1274202634.40 385.819 1.8215 20100518 171034.400 1056979 1274202634.50 386.079 1.8220 20100518 171034.500 1057057 1274202634.60 385.652 1.8207 20100518 171034.600 1057182 1274202634.70 385.695 1.8202 20100518 171034.700 1057291 1274202634.80 385.657 1.8189 20100518 171034.800 1057354 1274202634.90 385.519 1.8185 20100518 171034.900 1057463 1274202635.00 385.744 1.8217 20100518 171035.000 1057541 1274202635.10 386.188 1.8228 20100518 171035.100 1057666 1274202635.20 385.572 1.8205 20100518 171035.200 1057760 1274202635.30 385.507 1.8184 20100518 171035.300 1057869 1274202635.40 385.723 1.8225 20100518 171035.400 1057979 1274202635.50 385.890 1.8213 20100518 171035.500 1058057 1274202635.60 385.600 1.8227 20100518 171035.600 1058182 1274202635.70 385.760 1.8193 20100518 171035.700 1058291 1274202635.80 385.275 1.8191 20100518 171035.800 1058354 1274202635.90 385.220 1.8185 20100518 171035.900 1058463 1274202636.00 385.932 1.8185 20100518 171036.000 1058572 1274202636.10 385.484 1.8200 20100518 171036.100 1058666 1274202636.20 385.706 1.8208 20100518 171036.200 1058776 1274202636.30 386.112 1.8241 20100518 171036.300 1058885 1274202636.40 385.732 1.8195 20100518 171036.400 1058994 1274202636.50 385.748 1.8215 20100518 171036.500 1059057 1274202636.60 385.930 1.8199 20100518 171036.600 1059182 1274202636.70 385.582 1.8187 20100518 171036.700 1059291 1274202636.80 385.902 1.8202 20100518 171036.800 1059369 1274202636.90 385.971 1.8195 20100518 171036.900 1059479 1274202637.00 385.889 1.8213 20100518 171037.000 1059557 1274202637.10 385.859 1.8207 20100518 171037.100 1059713 1274202637.20 385.765 1.8214 20100518 171037.200 1059776 1274202637.30 385.705 1.8194 20100518 171037.300 1059885 1274202637.40 385.774 1.8214 20100518 171037.400 1059994 1274202637.50 385.678 1.8190 20100518 171037.500 1100057 1274202637.60 385.842 1.8214 20100518 171037.600 1100182 1274202637.70 386.028 1.8225 20100518 171037.700 1100276 1274202637.80 385.589 1.8216 20100518 171037.800 1100385 1274202637.90 385.650 1.8224 20100518 171037.900 1100479 1274202638.00 385.794 1.8209 20100518 171038.000 1100572 1274202638.10 385.919 1.8234 20100518 171038.100 1100697 1274202638.20 386.021 1.8190 20100518 171038.200 1100776 1274202638.30 385.354 1.8187 20100518 171038.300 1100885 1274202638.40 386.053 1.8198 20100518 171038.400 1100994 1274202638.50 385.549 1.8183 20100518 171038.500 1101072 1274202638.60 385.793 1.8216 20100518 171038.600 1101182 1274202638.70 385.996 1.8193 20100518 171038.700 1101291 1274202638.80 385.921 1.8209 20100518 171038.800 1101369 1274202638.90 385.693 1.8206 20100518 171038.900 1101479 1274202639.00 385.962 1.8212 20100518 171039.000 1101588 1274202639.10 385.420 1.8195 20100518 171039.100 1101666 1274202639.20 385.931 1.8213 20100518 171039.200 1101776 1274202639.30 386.040 1.8232 20100518 171039.300 1101885 1274202639.40 385.909 1.8209 20100518 171039.400 1101994 1274202639.50 385.798 1.8196 20100518 171039.500 1102072 1274202639.60 385.918 1.8234 20100518 171039.600 1102182 1274202639.70 385.722 1.8206 20100518 171039.700 1102291 1274202639.80 385.844 1.8206 20100518 171039.800 1102369 1274202639.90 385.797 1.8223 20100518 171039.900 1102479 1274202640.00 385.738 1.8220 20100518 171040.000 1102588 1274202640.10 386.102 1.8219 20100518 171040.100 1102666 1274202640.20 386.012 1.8218 20100518 171040.200 1102776 1274202640.30 385.796 1.8217 20100518 171040.300 1102885 1274202640.40 385.593 1.8196 20100518 171040.400 1102994 1274202640.50 385.301 1.8225 20100518 171040.500 1103057 1274202640.60 385.870 1.8201 20100518 171040.600 1103213 1274202640.70 385.797 1.8218 20100518 171040.700 1103276 1274202640.80 385.779 1.8220 20100518 171040.800 1103385 1274202640.90 385.690 1.8193 20100518 171040.900 1103494 1274202641.00 385.795 1.8203 20100518 171041.000 1103572 1274202641.10 385.710 1.8198 20100518 171041.100 1103682 1274202641.20 385.936 1.8195 20100518 171041.200 1103791 1274202641.30 385.990 1.8218 20100518 171041.300 1103869 1274202641.40 385.839 1.8210 20100518 171041.400 1103979 1274202641.50 386.029 1.8251 20100518 171041.500 1104057 1274202641.60 386.044 1.8198 20100518 171041.600 1104166 1274202641.70 385.624 1.8196 20100518 171041.700 1104276 1274202641.80 385.808 1.8200 20100518 171041.800 1104385 1274202641.90 385.933 1.8245 20100518 171041.900 1104494 1274202642.00 385.593 1.8225 20100518 171042.000 1104572 1274202642.10 385.722 1.8222 20100518 171042.100 1104682 1274202642.20 385.823 1.8205 20100518 171042.200 1104791 1274202642.30 385.608 1.8187 20100518 171042.300 1104869 1274202642.40 385.701 1.8204 20100518 171042.400 1104979 1274202642.50 385.824 1.8223 20100518 171042.500 1105088 1274202642.60 385.972 1.8218 20100518 171042.600 1105166 1274202642.70 385.926 1.8216 20100518 171042.700 1105276 1274202642.80 385.905 1.8202 20100518 171042.800 1105385 1274202642.90 386.176 1.8232 20100518 171042.900 1105494 1274202643.00 385.481 1.8215 20100518 171043.000 1105572 1274202643.10 385.859 1.8198 20100518 171043.100 1105682 1274202643.20 385.621 1.8200 20100518 171043.200 1105791 1274202643.30 385.806 1.8215 20100518 171043.300 1105869 1274202643.40 385.847 1.8200 20100518 171043.400 1105979 1274202643.50 385.772 1.8185 20100518 171043.500 1106088 1274202643.60 385.896 1.8207 20100518 171043.600 1106166 1274202643.70 386.050 1.8236 20100518 171043.700 1106276 1274202643.80 386.001 1.8214 20100518 171043.800 1106385 1274202643.90 385.345 1.8189 20100518 171043.900 1106494 1274202644.00 385.741 1.8215 20100518 171044.000 1106572 1274202644.10 385.645 1.8208 20100518 171044.100 1106682 1274202644.20 386.127 1.8195 20100518 171044.200 1106791 1274202644.30 385.425 1.8184 20100518 171044.300 1106869 1274202644.40 385.479 1.8215 20100518 171044.400 1106979 1274202644.50 385.858 1.8206 20100518 171044.500 1107088 1274202644.60 385.675 1.8208 20100518 171044.600 1107166 1274202644.70 385.640 1.8252 20100518 171044.700 1107276 1274202644.80 385.823 1.8194 20100518 171044.800 1107385 1274202644.90 386.172 1.8226 20100518 171044.900 1107494 1274202645.00 385.780 1.8215 20100518 171045.000 1107572 1274202645.10 385.814 1.8210 20100518 171045.100 1107682 1274202645.20 385.912 1.8204 20100518 171045.200 1107791 1274202645.30 385.275 1.8171 20100518 171045.300 1107869 1274202645.40 385.921 1.8214 20100518 171045.400 1107979 1274202645.50 385.641 1.8177 20100518 171045.500 1108088 1274202645.60 385.616 1.8154 20100518 171045.600 1108166 1274202645.70 385.694 1.8219 20100518 171045.700 1108276 1274202645.80 385.774 1.8203 20100518 171045.800 1108385 1274202645.90 385.564 1.8182 20100518 171045.900 1108494 1274202646.00 385.744 1.8213 20100518 171046.000 1108572 1274202646.10 386.092 1.8234 20100518 171046.100 1108682 1274202646.20 385.843 1.8206 20100518 171046.200 1108791 1274202646.30 385.294 1.8177 20100518 171046.300 1108869 1274202646.40 385.777 1.8219 20100518 171046.400 1108979 1274202646.50 385.536 1.8196 20100518 171046.500 1109088 1274202646.60 385.740 1.8223 20100518 171046.600 1109166 1274202646.70 385.981 1.8237 20100518 171046.700 1109276 1274202646.80 385.655 1.8205 20100518 171046.800 1109385 1274202646.90 385.742 1.8217 20100518 171046.900 1109494 1274202647.00 385.855 1.8202 20100518 171047.000 1109572 1274202647.10 385.811 1.8215 20100518 171047.100 1109682 1274202647.20 385.790 1.8218 20100518 171047.200 1109791 1274202647.30 385.862 1.8192 20100518 171047.300 1109869 1274202647.40 385.813 1.8210 20100518 171047.400 1109979 1274202647.50 385.608 1.8195 20100518 171047.500 1110088 1274202647.60 385.817 1.8211 20100518 171047.600 1110182 1274202647.70 386.061 1.8233 20100518 171047.700 1110276 1274202647.80 385.955 1.8201 20100518 171047.800 1110385 1274202647.90 385.868 1.8237 20100518 171047.900 1110494 1274202648.00 385.661 1.8207 20100518 171048.000 1110572 1274202648.10 385.734 1.8212 20100518 171048.100 1110682 1274202648.20 385.809 1.8252 20100518 171048.200 1110791 1274202648.30 385.738 1.8201 20100518 171048.300 1110869 1274202648.40 385.795 1.8187 20100518 171048.400 1110979 1274202648.50 385.898 1.8207 20100518 171048.500 1111088 1274202648.60 385.722 1.8209 20100518 171048.600 1111166 1274202648.70 385.640 1.8176 20100518 171048.700 1111276 1274202648.80 385.773 1.8213 20100518 171048.800 1111385 1274202648.90 385.905 1.8208 20100518 171048.900 1111494 1274202649.00 385.779 1.8220 20100518 171049.000 1111572 1274202649.10 385.949 1.8226 20100518 171049.100 1111682 1274202649.20 385.401 1.8213 20100518 171049.200 1111791 1274202649.30 385.972 1.8242 20100518 171049.300 1111869 1274202649.40 385.837 1.8219 20100518 171049.400 1111979 1274202649.50 385.591 1.8187 20100518 171049.500 1112088 1274202649.60 385.759 1.8207 20100518 171049.600 1112197 1274202649.70 385.786 1.8220 20100518 171049.700 1112276 1274202649.80 385.736 1.8213 20100518 171049.800 1112385 1274202649.90 386.064 1.8220 20100518 171049.900 1112494 1274202650.00 385.582 1.8207 20100518 171050.000 1112572 1274202650.10 386.230 1.8228 20100518 171050.100 1112682 1274202650.20 385.604 1.8225 20100518 171050.200 1112791 1274202650.30 386.010 1.8229 20100518 171050.300 1112869 1274202650.40 385.531 1.8198 20100518 171050.400 1112979 1274202650.50 385.810 1.8212 20100518 171050.500 1113088 1274202650.60 385.810 1.8197 20100518 171050.600 1113197 1274202650.70 386.106 1.8212 20100518 171050.700 1113276 1274202650.80 385.612 1.8205 20100518 171050.800 1113385 1274202650.90 385.796 1.8213 20100518 171050.900 1113494 1274202651.00 385.665 1.8232 20100518 171051.000 1113572 1274202651.10 385.824 1.8204 20100518 171051.100 1113682 1274202651.20 385.570 1.8202 20100518 171051.200 1113791 1274202651.30 385.698 1.8246 20100518 171051.300 1113869 1274202651.40 385.729 1.8195 20100518 171051.400 1113979 1274202651.50 385.783 1.8177 20100518 171051.500 1114088 1274202651.60 385.783 1.8220 20100518 171051.600 1114197 1274202651.70 385.853 1.8196 20100518 171051.700 1114276 1274202651.80 386.008 1.8216 20100518 171051.800 1114385 1274202651.90 386.022 1.8230 20100518 171051.900 1114494 1274202652.00 385.783 1.8219 20100518 171052.000 1114572 1274202652.10 385.947 1.8210 20100518 171052.100 1114682 1274202652.20 385.693 1.8207 20100518 171052.200 1114791 1274202652.30 385.789 1.8233 20100518 171052.300 1114901 1274202652.40 385.764 1.8215 20100518 171052.400 1114979 1274202652.50 385.671 1.8193 20100518 171052.500 1115088 1274202652.60 385.705 1.8210 20100518 171052.600 1115166 1274202652.70 385.541 1.8206 20100518 171052.700 1115276 1274202652.80 385.816 1.8212 20100518 171052.800 1115385 1274202652.90 385.932 1.8204 20100518 171052.900 1115494 1274202653.00 385.770 1.8206 20100518 171053.000 1115572 1274202653.10 386.058 1.8222 20100518 171053.100 1115682 1274202653.20 385.649 1.8207 20100518 171053.200 1115791 1274202653.30 385.764 1.8205 20100518 171053.300 1115869 1274202653.40 386.207 1.8203 20100518 171053.400 1115979 1274202653.50 385.318 1.8185 20100518 171053.500 1116088 1274202653.60 385.707 1.8230 20100518 171053.600 1116166 1274202653.70 385.567 1.8193 20100518 171053.700 1116276 1274202653.80 386.149 1.8202 20100518 171053.800 1116385 1274202653.90 385.650 1.8193 20100518 171053.900 1116494 1274202654.00 385.453 1.8199 20100518 171054.000 1116572 1274202654.10 385.505 1.8232 20100518 171054.100 1116682 1274202654.20 386.037 1.8204 20100518 171054.200 1116791 1274202654.30 385.752 1.8198 20100518 171054.300 1116869 1274202654.40 385.452 1.8199 20100518 171054.400 1116979 1274202654.50 385.754 1.8204 20100518 171054.500 1117088 1274202654.60 385.653 1.8201 20100518 171054.600 1117166 1274202654.70 385.800 1.8221 20100518 171054.700 1117276 1274202654.80 385.730 1.8207 20100518 171054.800 1117385 1274202654.90 385.639 1.8238 20100518 171054.900 1117494 1274202655.00 386.143 1.8196 20100518 171055.000 1117572 1274202655.10 385.423 1.8186 20100518 171055.100 1117682 1274202655.20 385.972 1.8204 20100518 171055.200 1117791 1274202655.30 385.702 1.8183 20100518 171055.300 1117869 1274202655.40 385.726 1.8211 20100518 171055.400 1117979 1274202655.50 386.011 1.8267 20100518 171055.500 1118088 1274202655.60 385.922 1.8211 20100518 171055.600 1118166 1274202655.70 385.942 1.8216 20100518 171055.700 1118276 1274202655.80 385.574 1.8209 20100518 171055.800 1118385 1274202655.90 385.547 1.8208 20100518 171055.900 1118494 1274202656.00 385.601 1.8210 20100518 171056.000 1118572 1274202656.10 385.656 1.8179 20100518 171056.100 1118682 1274202656.20 385.906 1.8205 20100518 171056.200 1118791 1274202656.30 385.993 1.8224 20100518 171056.300 1118869 1274202656.40 385.977 1.8220 20100518 171056.400 1118979 1274202656.50 386.039 1.8240 20100518 171056.500 1119088 1274202656.60 385.684 1.8217 20100518 171056.600 1119166 1274202656.70 385.706 1.8196 20100518 171056.700 1119276 1274202656.80 385.853 1.8197 20100518 171056.800 1119385 1274202656.90 385.531 1.8187 20100518 171056.900 1119494 1274202657.00 385.744 1.8228 20100518 171057.000 1119572 1274202657.10 385.724 1.8250 20100518 171057.100 1119682 1274202657.20 385.835 1.8222 20100518 171057.200 1119791 1274202657.30 385.768 1.8201 20100518 171057.300 1119869 1274202657.40 385.650 1.8209 20100518 171057.400 1119979 1274202657.50 385.775 1.8209 20100518 171057.500 1120088 1274202657.60 385.917 1.8236 20100518 171057.600 1120166 1274202657.70 385.575 1.8197 20100518 171057.700 1120276 1274202657.80 385.966 1.8203 20100518 171057.800 1120385 1274202657.90 385.681 1.8181 20100518 171057.900 1120494 1274202658.00 385.884 1.8219 20100518 171058.000 1120572 1274202658.10 385.763 1.8213 20100518 171058.100 1120682 1274202658.20 385.875 1.8213 20100518 171058.200 1120791 1274202658.30 386.047 1.8204 20100518 171058.300 1120869 1274202658.40 385.865 1.8204 20100518 171058.400 1120979 1274202658.50 385.989 1.8217 20100518 171058.500 1121088 1274202658.60 386.033 1.8215 20100518 171058.600 1121166 1274202658.70 385.953 1.8221 20100518 171058.700 1121276 1274202658.80 385.807 1.8195 20100518 171058.800 1121385 1274202658.90 385.654 1.8210 20100518 171058.900 1121494 1274202659.00 385.815 1.8219 20100518 171059.000 1121572 1274202659.10 385.898 1.8211 20100518 171059.100 1121682 1274202659.20 385.479 1.8230 20100518 171059.200 1121791 1274202659.30 386.235 1.8247 20100518 171059.300 1121869 1274202659.40 385.529 1.8204 20100518 171059.400 1121979 1274202659.50 385.712 1.8184 20100518 171059.500 1122088 1274202659.60 386.094 1.8210 20100518 171059.600 1122166 1274202659.70 385.607 1.8216 20100518 171059.700 1122276 1274202659.80 385.700 1.8192 20100518 171059.800 1122385 1274202659.90 385.588 1.8191 20100518 171059.900 1122494 1274202660.00 385.567 1.8202 20100518 171100.000 1122572 1274202660.10 385.391 1.8178 20100518 171100.100 1122682 1274202660.20 385.538 1.8203 20100518 171100.200 1122791 1274202660.30 385.959 1.8236 20100518 171100.300 1122869 1274202660.40 386.504 1.8205 20100518 171100.400 1122979 1274202660.50 385.678 1.8206 20100518 171100.500 1123088 1274202660.60 385.695 1.8211 20100518 171100.600 1123166 1274202660.70 385.359 1.8186 20100518 171100.700 1123276 1274202660.80 385.633 1.8239 20100518 171100.800 1123385 1274202660.90 385.907 1.8228 20100518 171100.900 1123494 1274202661.00 385.922 1.8212 20100518 171101.000 1123572 1274202661.10 385.619 1.8184 20100518 171101.100 1123682 1274202661.20 385.790 1.8219 20100518 171101.200 1123791 1274202661.30 385.688 1.8190 20100518 171101.300 1123869 1274202661.40 385.607 1.8193 20100518 171101.400 1123979 1274202661.50 385.954 1.8227 20100518 171101.500 1124088 1274202661.60 385.747 1.8225 20100518 171101.600 1124166 1274202661.70 385.972 1.8214 20100518 171101.700 1124276 1274202661.80 385.787 1.8190 20100518 171101.800 1124385 1274202661.90 385.959 1.8210 20100518 171101.900 1124494 1274202662.00 385.716 1.8223 20100518 171102.000 1124572 1274202662.10 385.883 1.8213 20100518 171102.100 1124682 1274202662.20 385.737 1.8213 20100518 171102.200 1124791 1274202662.30 385.723 1.8232 20100518 171102.300 1124869 1274202662.40 385.633 1.8213 20100518 171102.400 1124979 1274202662.50 386.165 1.8210 20100518 171102.500 1125088 1274202662.60 385.298 1.8226 20100518 171102.600 1125166 1274202662.70 386.281 1.8230 20100518 171102.700 1125276 1274202662.80 385.458 1.8210 20100518 171102.800 1125385 1274202662.90 385.302 1.8189 20100518 171102.900 1125494 1274202663.00 385.674 1.8207 20100518 171103.000 1125572 1274202663.10 385.873 1.8230 20100518 171103.100 1125682 1274202663.20 385.816 1.8206 20100518 171103.200 1125791 1274202663.30 385.683 1.8238 20100518 171103.300 1125869 1274202663.40 385.862 1.8200 20100518 171103.400 1125979 1274202663.50 385.891 1.8222 20100518 171103.500 1126088 1274202663.60 385.752 1.8185 20100518 171103.600 1126166 1274202663.70 385.626 1.8193 20100518 171103.700 1126276 1274202663.80 385.722 1.8201 20100518 171103.800 1126385 1274202663.90 385.718 1.8209 20100518 171103.900 1126494 1274202664.00 385.672 1.8208 20100518 171104.000 1126572 1274202664.10 385.890 1.8209 20100518 171104.100 1126682 1274202664.20 385.739 1.8215 20100518 171104.200 1126791 1274202664.30 385.933 1.8208 20100518 171104.300 1126869 1274202664.40 385.833 1.8204 20100518 171104.400 1126979 1274202664.50 385.725 1.8204 20100518 171104.500 1127088 1274202664.60 385.843 1.8202 20100518 171104.600 1127166 1274202664.70 385.901 1.8228 20100518 171104.700 1127276 1274202664.80 386.069 1.8208 20100518 171104.800 1127385 1274202664.90 385.856 1.8226 20100518 171104.900 1127494 1274202665.00 385.633 1.8221 20100518 171105.000 1127572 1274202665.10 385.721 1.8203 20100518 171105.100 1127682 1274202665.20 385.848 1.8206 20100518 171105.200 1127791 1274202665.30 385.815 1.8215 20100518 171105.300 1127869 1274202665.40 385.468 1.8231 20100518 171105.400 1127979 1274202665.50 386.043 1.8231 20100518 171105.500 1128088 1274202665.60 385.757 1.8203 20100518 171105.600 1128166 1274202665.70 385.629 1.8169 20100518 171105.700 1128276 1274202665.80 385.718 1.8222 20100518 171105.800 1128385 1274202665.90 386.122 1.8236 20100518 171105.900 1128494 1274202666.00 385.797 1.8219 20100518 171106.000 1128572 1274202666.10 385.522 1.8177 20100518 171106.100 1128682 1274202666.20 385.855 1.8214 20100518 171106.200 1128791 1274202666.30 385.838 1.8212 20100518 171106.300 1128869 1274202666.40 385.673 1.8199 20100518 171106.400 1128979 1274202666.50 385.795 1.8221 20100518 171106.500 1129088 1274202666.60 385.332 1.8203 20100518 171106.600 1129166 1274202666.70 385.771 1.8228 20100518 171106.700 1129276 1274202666.80 385.987 1.8205 20100518 171106.800 1129385 1274202666.90 385.570 1.8185 20100518 171106.900 1129494 1274202667.00 386.102 1.8183 20100518 171107.000 1129572 1274202667.10 385.616 1.8208 20100518 171107.100 1129682 1274202667.20 386.153 1.8214 20100518 171107.200 1129776 1274202667.30 385.952 1.8206 20100518 171107.300 1129885 1274202667.40 385.841 1.8225 20100518 171107.400 1129994 1274202667.50 385.688 1.8201 20100518 171107.500 1130072 1274202667.60 385.919 1.8202 20100518 171107.600 1130182 1274202667.70 385.856 1.8186 20100518 171107.700 1130291 1274202667.80 385.784 1.8216 20100518 171107.800 1130369 1274202667.90 385.940 1.8215 20100518 171107.900 1130479 1274202668.00 385.753 1.8216 20100518 171108.000 1130588 1274202668.10 385.608 1.8208 20100518 171108.100 1130666 1274202668.20 385.771 1.8218 20100518 171108.200 1130822 1274202668.30 385.719 1.8234 20100518 171108.300 1130869 1274202668.40 385.849 1.8231 20100518 171108.400 1130979 1274202668.50 386.196 1.8250 20100518 171108.500 1131088 1274202668.60 385.306 1.8219 20100518 171108.600 1131166 1274202668.70 385.511 1.8191 20100518 171108.700 1131276 1274202668.80 385.803 1.8211 20100518 171108.800 1131385 1274202668.90 385.689 1.8199 20100518 171108.900 1131494 1274202669.00 385.735 1.8214 20100518 171109.000 1131572 1274202669.10 385.924 1.8211 20100518 171109.100 1131682 1274202669.20 385.874 1.8206 20100518 171109.200 1131791 1274202669.30 385.770 1.8168 20100518 171109.300 1131869 1274202669.40 385.740 1.8219 20100518 171109.400 1131979 1274202669.50 386.039 1.8227 20100518 171109.500 1132088 1274202669.60 385.796 1.8208 20100518 171109.600 1132166 1274202669.70 385.603 1.8184 20100518 171109.700 1132276 1274202669.80 385.855 1.8208 20100518 171109.800 1132385 1274202669.90 385.570 1.8190 20100518 171109.900 1132463 1274202670.00 385.591 1.8222 20100518 171110.000 1132572 1274202670.10 386.276 1.8279 20100518 171110.100 1132682 1274202670.20 385.852 1.8211 20100518 171110.200 1132791 1274202670.30 386.003 1.8225 20100518 171110.300 1132869 1274202670.40 385.710 1.8205 20100518 171110.400 1132979 1274202670.50 385.847 1.8234 20100518 171110.500 1133088 1274202670.60 385.695 1.8209 20100518 171110.600 1133166 1274202670.70 386.004 1.8217 20100518 171110.700 1133276 1274202670.80 385.850 1.8210 20100518 171110.800 1133385 1274202670.90 385.768 1.8204 20100518 171110.900 1133463 1274202671.00 385.687 1.8209 20100518 171111.000 1133572 1274202671.10 386.005 1.8224 20100518 171111.100 1133682 1274202671.20 385.916 1.8201 20100518 171111.200 1133776 1274202671.30 385.998 1.8222 20100518 171111.300 1133885 1274202671.40 385.852 1.8205 20100518 171111.400 1133994 1274202671.50 385.837 1.8212 20100518 171111.500 1134072 1274202671.60 385.853 1.8201 20100518 171111.600 1134182 1274202671.70 385.879 1.8220 20100518 171111.700 1134291 1274202671.80 386.195 1.8203 20100518 171111.800 1134369 1274202671.90 385.757 1.8157 20100518 171111.900 1134479 1274202672.00 385.952 1.8226 20100518 171112.000 1134588 1274202672.10 385.749 1.8206 20100518 171112.100 1134666 1274202672.20 385.672 1.8221 20100518 171112.200 1134776 1274202672.30 386.192 1.8202 20100518 171112.300 1134885 1274202672.40 385.835 1.8212 20100518 171112.400 1134994 1274202672.50 385.743 1.8211 20100518 171112.500 1135072 1274202672.60 385.795 1.8223 20100518 171112.600 1135182 1274202672.70 385.658 1.8200 20100518 171112.700 1135291 1274202672.80 385.884 1.8228 20100518 171112.800 1135369 1274202672.90 385.514 1.8207 20100518 171112.900 1135479 1274202673.00 385.955 1.8206 20100518 171113.000 1135588 1274202673.10 385.904 1.8251 20100518 171113.100 1135666 1274202673.20 385.865 1.8220 20100518 171113.200 1135776 1274202673.30 385.838 1.8214 20100518 171113.300 1135885 1274202673.40 385.690 1.8211 20100518 171113.400 1135994 1274202673.50 385.594 1.8193 20100518 171113.500 1136072 1274202673.60 385.747 1.8201 20100518 171113.600 1136182 1274202673.70 385.674 1.8200 20100518 171113.700 1136291 1274202673.80 385.655 1.8197 20100518 171113.800 1136369 1274202673.90 385.938 1.8233 20100518 171113.900 1136479 1274202674.00 385.869 1.8221 20100518 171114.000 1136588 1274202674.10 385.953 1.8237 20100518 171114.100 1136666 1274202674.20 385.809 1.8217 20100518 171114.200 1136776 1274202674.30 385.698 1.8202 20100518 171114.300 1136885 1274202674.40 385.706 1.8212 20100518 171114.400 1136994 1274202674.50 385.670 1.8189 20100518 171114.500 1137072 1274202674.60 385.551 1.8227 20100518 171114.600 1137182 1274202674.70 385.801 1.8198 20100518 171114.700 1137291 1274202674.80 385.890 1.8215 20100518 171114.800 1137369 1274202674.90 385.792 1.8171 20100518 171114.900 1137479 1274202675.00 385.751 1.8204 20100518 171115.000 1137588 1274202675.10 385.979 1.8200 20100518 171115.100 1137666 1274202675.20 385.661 1.8200 20100518 171115.200 1137822 1274202675.30 385.930 1.8225 20100518 171115.300 1137869 1274202675.40 385.717 1.8213 20100518 171115.400 1137979 1274202675.50 386.022 1.8218 20100518 171115.500 1138088 1274202675.60 385.877 1.8190 20100518 171115.600 1138166 1274202675.70 385.487 1.8216 20100518 171115.700 1138276 1274202675.80 385.876 1.8201 20100518 171115.800 1138385 1274202675.90 385.864 1.8225 20100518 171115.900 1138494 1274202676.00 385.971 1.8191 20100518 171116.000 1138572 1274202676.10 386.224 1.8229 20100518 171116.100 1138682 1274202676.20 385.428 1.8202 20100518 171116.200 1138776 1274202676.30 385.170 1.8165 20100518 171116.300 1138885 1274202676.40 386.002 1.8209 20100518 171116.400 1138994 1274202676.50 385.417 1.8204 20100518 171116.500 1139072 1274202676.60 385.924 1.8199 20100518 171116.600 1139182 1274202676.70 386.021 1.8245 20100518 171116.700 1139291 1274202676.80 385.775 1.8210 20100518 171116.800 1139369 1274202676.90 385.676 1.8212 20100518 171116.900 1139479 1274202677.00 385.591 1.8183 20100518 171117.000 1139588 1274202677.10 385.756 1.8218 20100518 171117.100 1139666 1274202677.20 385.954 1.8202 20100518 171117.200 1139776 1274202677.30 385.533 1.8162 20100518 171117.300 1139885 1274202677.40 385.704 1.8214 20100518 171117.400 1139994 1274202677.50 385.837 1.8216 20100518 171117.500 1140072 1274202677.60 385.854 1.8215 20100518 171117.600 1140182 1274202677.70 385.727 1.8212 20100518 171117.700 1140276 1274202677.80 385.732 1.8209 20100518 171117.800 1140385 1274202677.90 385.622 1.8235 20100518 171117.900 1140494 1274202678.00 385.678 1.8213 20100518 171118.000 1140572 1274202678.10 385.656 1.8213 20100518 171118.100 1140682 1274202678.20 385.756 1.8216 20100518 171118.200 1140791 1274202678.30 385.808 1.8208 20100518 171118.300 1140869 1274202678.40 385.873 1.8201 20100518 171118.400 1140979 1274202678.50 385.540 1.8183 20100518 171118.500 1141088 1274202678.60 386.020 1.8238 20100518 171118.600 1141166 1274202678.70 385.375 1.8207 20100518 171118.700 1141276 1274202678.80 385.512 1.8199 20100518 171118.800 1141385 1274202678.90 385.437 1.8194 20100518 171118.900 1141494 1274202679.00 385.618 1.8196 20100518 171119.000 1141572 1274202679.10 385.813 1.8201 20100518 171119.100 1141682 1274202679.20 385.894 1.8226 20100518 171119.200 1141791 1274202679.30 385.771 1.8189 20100518 171119.300 1141869 1274202679.40 385.723 1.8214 20100518 171119.400 1141979 1274202679.50 386.263 1.8257 20100518 171119.500 1142088 1274202679.60 385.710 1.8208 20100518 171119.600 1142166 1274202679.70 385.764 1.8193 20100518 171119.700 1142276 1274202679.80 385.831 1.8202 20100518 171119.800 1142385 1274202679.90 385.789 1.8177 20100518 171119.900 1142494 1274202680.00 385.762 1.8202 20100518 171120.000 1142572 1274202680.10 385.855 1.8221 20100518 171120.100 1142682 1274202680.20 386.004 1.8212 20100518 171120.200 1142791 1274202680.30 385.558 1.8198 20100518 171120.300 1142869 1274202680.40 385.833 1.8194 20100518 171120.400 1142979 1274202680.50 385.660 1.8202 20100518 171120.500 1143088 1274202680.60 385.931 1.8213 20100518 171120.600 1143166 1274202680.70 385.706 1.8197 20100518 171120.700 1143276 1274202680.80 385.714 1.8209 20100518 171120.800 1143385 1274202680.90 386.114 1.8262 20100518 171120.900 1143494 1274202681.00 385.933 1.8230 20100518 171121.000 1143572 1274202681.10 385.594 1.8198 20100518 171121.100 1143682 1274202681.20 386.024 1.8195 20100518 171121.200 1143791 1274202681.30 385.804 1.8194 20100518 171121.300 1143901 1274202681.40 386.060 1.8208 20100518 171121.400 1143979 1274202681.50 386.314 1.8214 20100518 171121.500 1144088 1274202681.60 385.993 1.8190 20100518 171121.600 1144166 1274202681.70 385.890 1.8221 20100518 171121.700 1144276 1274202681.80 385.938 1.8211 20100518 171121.800 1144385 1274202681.90 385.285 1.8169 20100518 171121.900 1144494 1274202682.00 385.729 1.8220 20100518 171122.000 1144572 1274202682.10 386.276 1.8254 20100518 171122.100 1144682 1274202682.20 385.591 1.8214 20100518 171122.200 1144791 1274202682.30 386.045 1.8212 20100518 171122.300 1144869 1274202682.40 385.855 1.8212 20100518 171122.400 1144979 1274202682.50 385.500 1.8192 20100518 171122.500 1145088 1274202682.60 385.970 1.8206 20100518 171122.600 1145166 1274202682.70 385.740 1.8210 20100518 171122.700 1145276 1274202682.80 385.804 1.8209 20100518 171122.800 1145385 1274202682.90 385.701 1.8206 20100518 171122.900 1145494 1274202683.00 385.835 1.8198 20100518 171123.000 1145572 1274202683.10 385.534 1.8196 20100518 171123.100 1145682 1274202683.20 385.896 1.8208 20100518 171123.200 1145791 1274202683.30 385.756 1.8197 20100518 171123.300 1145869 1274202683.40 385.779 1.8209 20100518 171123.400 1145979 1274202683.50 385.892 1.8217 20100518 171123.500 1146088 1274202683.60 385.904 1.8216 20100518 171123.600 1146166 1274202683.70 385.597 1.8197 20100518 171123.700 1146276 1274202683.80 385.864 1.8219 20100518 171123.800 1146385 1274202683.90 385.898 1.8213 20100518 171123.900 1146494 1274202684.00 385.884 1.8216 20100518 171124.000 1146572 1274202684.10 386.045 1.8223 20100518 171124.100 1146682 1274202684.20 385.780 1.8216 20100518 171124.200 1146791 1274202684.30 385.833 1.8214 20100518 171124.300 1146869 1274202684.40 385.608 1.8202 20100518 171124.400 1146979 1274202684.50 385.847 1.8204 20100518 171124.500 1147088 1274202684.60 385.736 1.8204 20100518 171124.600 1147166 1274202684.70 385.852 1.8205 20100518 171124.700 1147322 1274202684.80 386.051 1.8210 20100518 171124.800 1147369 1274202684.90 385.748 1.8204 20100518 171124.900 1147479 1274202685.00 385.673 1.8206 20100518 171125.000 1147588 1274202685.10 386.052 1.8233 20100518 171125.100 1147666 1274202685.20 386.015 1.8206 20100518 171125.200 1147776 1274202685.30 385.867 1.8200 20100518 171125.300 1147885 1274202685.40 385.816 1.8206 20100518 171125.400 1147994 1274202685.50 385.903 1.8192 20100518 171125.500 1148104 1274202685.60 385.838 1.8217 20100518 171125.600 1148166 1274202685.70 385.663 1.8204 20100518 171125.700 1148276 1274202685.80 385.607 1.8211 20100518 171125.800 1148385 1274202685.90 385.878 1.8238 20100518 171125.900 1148494 1274202686.00 385.593 1.8211 20100518 171126.000 1148572 1274202686.10 385.868 1.8252 20100518 171126.100 1148682 1274202686.20 385.723 1.8197 20100518 171126.200 1148791 1274202686.30 385.510 1.8190 20100518 171126.300 1148869 1274202686.40 385.663 1.8214 20100518 171126.400 1148979 1274202686.50 385.582 1.8193 20100518 171126.500 1149088 1274202686.60 385.619 1.8205 20100518 171126.600 1149166 1274202686.70 385.989 1.8217 20100518 171126.700 1149276 1274202686.80 385.656 1.8205 20100518 171126.800 1149385 1274202686.90 385.930 1.8208 20100518 171126.900 1149494 1274202687.00 385.805 1.8207 20100518 171127.000 1149572 1274202687.10 386.097 1.8261 20100518 171127.100 1149682 1274202687.20 385.907 1.8206 20100518 171127.200 1149791 1274202687.30 385.805 1.8216 20100518 171127.300 1149901 1274202687.40 385.945 1.8199 20100518 171127.400 1149979 1274202687.50 386.005 1.8244 20100518 171127.500 1150088 1274202687.60 385.691 1.8211 20100518 171127.600 1150166 1274202687.70 385.561 1.8188 20100518 171127.700 1150276 1274202687.80 385.684 1.8216 20100518 171127.800 1150385 1274202687.90 385.640 1.8209 20100518 171127.900 1150494 1274202688.00 385.590 1.8208 20100518 171128.000 1150572 1274202688.10 386.202 1.8232 20100518 171128.100 1150682 1274202688.20 385.812 1.8213 20100518 171128.200 1150791 1274202688.30 385.576 1.8205 20100518 171128.300 1150869 1274202688.40 385.595 1.8208 20100518 171128.400 1150979 1274202688.50 385.751 1.8233 20100518 171128.500 1151088 1274202688.60 385.820 1.8225 20100518 171128.600 1151166 1274202688.70 385.787 1.8213 20100518 171128.700 1151276 1274202688.80 385.879 1.8187 20100518 171128.800 1151385 1274202688.90 385.884 1.8234 20100518 171128.900 1151494 1274202689.00 385.792 1.8200 20100518 171129.000 1151572 1274202689.10 385.600 1.8236 20100518 171129.100 1151682 1274202689.20 385.735 1.8222 20100518 171129.200 1151791 1274202689.30 385.906 1.8242 20100518 171129.300 1151869 1274202689.40 385.936 1.8206 20100518 171129.400 1151979 1274202689.50 385.912 1.8216 20100518 171129.500 1152088 1274202689.60 385.646 1.8212 20100518 171129.600 1152166 1274202689.70 385.804 1.8207 20100518 171129.700 1152276 1274202689.80 385.844 1.8208 20100518 171129.800 1152385 1274202689.90 385.587 1.8206 20100518 171129.900 1152494 1274202690.00 385.813 1.8221 20100518 171130.000 1152572 1274202690.10 386.067 1.8241 20100518 171130.100 1152682 1274202690.20 385.788 1.8230 20100518 171130.200 1152791 1274202690.30 385.808 1.8207 20100518 171130.300 1152869 1274202690.40 385.780 1.8214 20100518 171130.400 1152979 1274202690.50 386.244 1.8250 20100518 171130.500 1153088 1274202690.60 385.636 1.8214 20100518 171130.600 1153166 1274202690.70 385.694 1.8207 20100518 171130.700 1153276 1274202690.80 385.762 1.8198 20100518 171130.800 1153354 1274202690.90 385.536 1.8184 20100518 171130.900 1153510 1274202691.00 385.904 1.8188 20100518 171131.000 1153572 1274202691.10 386.195 1.8229 20100518 171131.100 1153682 1274202691.20 385.679 1.8214 20100518 171131.200 1153791 1274202691.30 385.704 1.8205 20100518 171131.300 1153869 1274202691.40 385.825 1.8211 20100518 171131.400 1153979 1274202691.50 385.436 1.8200 20100518 171131.500 1154088 1274202691.60 385.842 1.8212 20100518 171131.600 1154166 1274202691.70 385.828 1.8235 20100518 171131.700 1154276 1274202691.80 385.905 1.8222 20100518 171131.800 1154385 1274202691.90 385.784 1.8197 20100518 171131.900 1154494 1274202692.00 385.636 1.8222 20100518 171132.000 1154604 1274202692.10 385.859 1.8199 20100518 171132.100 1154666 1274202692.20 385.676 1.8212 20100518 171132.200 1154776 1274202692.30 385.684 1.8225 20100518 171132.300 1154885 1274202692.40 385.903 1.8207 20100518 171132.400 1154994 1274202692.50 385.694 1.8213 20100518 171132.500 1155072 1274202692.60 385.822 1.8204 20100518 171132.600 1155182 1274202692.70 385.927 1.8219 20100518 171132.700 1155291 1274202692.80 385.918 1.8207 20100518 171132.800 1155354 1274202692.90 385.463 1.8199 20100518 171132.900 1155510 1274202693.00 385.810 1.8231 20100518 171133.000 1155572 1274202693.10 385.964 1.8200 20100518 171133.100 1155682 1274202693.20 385.763 1.8230 20100518 171133.200 1155791 1274202693.30 385.827 1.8214 20100518 171133.300 1155869 1274202693.40 385.804 1.8200 20100518 171133.400 1155979 1274202693.50 385.929 1.8226 20100518 171133.500 1156088 1274202693.60 385.704 1.8195 20100518 171133.600 1156166 1274202693.70 385.785 1.8203 20100518 171133.700 1156276 1274202693.80 385.933 1.8210 20100518 171133.800 1156354 1274202693.90 385.707 1.8192 20100518 171133.900 1156510 1274202694.00 385.766 1.8211 20100518 171134.000 1156572 1274202694.10 385.738 1.8195 20100518 171134.100 1156682 1274202694.20 385.899 1.8210 20100518 171134.200 1156791 1274202694.30 385.737 1.8201 20100518 171134.300 1156869 1274202694.40 385.786 1.8210 20100518 171134.400 1156979 1274202694.50 385.563 1.8228 20100518 171134.500 1157088 1274202694.60 385.798 1.8200 20100518 171134.600 1157182 1274202694.70 385.691 1.8197 20100518 171134.700 1157276 1274202694.80 385.635 1.8215 20100518 171134.800 1157385 1274202694.90 386.344 1.8278 20100518 171134.900 1157494 1274202695.00 385.497 1.8204 20100518 171135.000 1157572 1274202695.10 385.769 1.8222 20100518 171135.100 1157682 1274202695.20 385.753 1.8226 20100518 171135.200 1157791 1274202695.30 385.699 1.8202 20100518 171135.300 1157869 1274202695.40 386.002 1.8214 20100518 171135.400 1157979 1274202695.50 385.945 1.8234 20100518 171135.500 1158088 1274202695.60 385.808 1.8199 20100518 171135.600 1158166 1274202695.70 385.894 1.8215 20100518 171135.700 1158276 1274202695.80 386.185 1.8198 20100518 171135.800 1158385 1274202695.90 385.511 1.8199 20100518 171135.900 1158494 1274202696.00 385.725 1.8213 20100518 171136.000 1158572 1274202696.10 385.841 1.8205 20100518 171136.100 1158682 1274202696.20 385.797 1.8207 20100518 171136.200 1158776 1274202696.30 385.713 1.8196 20100518 171136.300 1158885 1274202696.40 385.687 1.8201 20100518 171136.400 1158994 1274202696.50 385.795 1.8205 20100518 171136.500 1159072 1274202696.60 385.852 1.8207 20100518 171136.600 1159182 1274202696.70 385.737 1.8197 20100518 171136.700 1159291 1274202696.80 385.765 1.8197 20100518 171136.800 1159369 1274202696.90 385.939 1.8222 20100518 171136.900 1159479 1274202697.00 385.781 1.8213 20100518 171137.000 1159588 1274202697.10 385.882 1.8193 20100518 171137.100 1159666 1274202697.20 385.782 1.8207 20100518 171137.200 1159822 1274202697.30 385.729 1.8200 20100518 171137.300 1159869 1274202697.40 385.723 1.8205 20100518 171137.400 1159979 1274202697.50 386.085 1.8256 20100518 171137.500 1200088 1274202697.60 385.730 1.8198 20100518 171137.600 1200166 1274202697.70 385.728 1.8204 20100518 171137.700 1200276 1274202697.80 385.943 1.8208 20100518 171137.800 1200385 1274202697.90 385.726 1.8190 20100518 171137.900 1200463 1274202698.00 385.736 1.8204 20100518 171138.000 1200572 1274202698.10 385.821 1.8200 20100518 171138.100 1200682 1274202698.20 386.009 1.8211 20100518 171138.200 1200791 1274202698.30 385.840 1.8210 20100518 171138.300 1200869 1274202698.40 385.877 1.8201 20100518 171138.400 1200979 1274202698.50 385.653 1.8244 20100518 171138.500 1201088 1274202698.60 386.014 1.8215 20100518 171138.600 1201166 1274202698.70 385.006 1.8154 20100518 171138.700 1201276 1274202698.80 385.782 1.8203 20100518 171138.800 1201385 1274202698.90 385.764 1.8182 20100518 171138.900 1201463 1274202699.00 385.895 1.8226 20100518 171139.000 1201572 1274202699.10 385.943 1.8244 20100518 171139.100 1201682 1274202699.20 385.962 1.8220 20100518 171139.200 1201791 1274202699.30 385.417 1.8186 20100518 171139.300 1201869 1274202699.40 385.924 1.8208 20100518 171139.400 1201979 1274202699.50 386.272 1.8237 20100518 171139.500 1202088 1274202699.60 385.708 1.8207 20100518 171139.600 1202166 1274202699.70 385.795 1.8227 20100518 171139.700 1202276 1274202699.80 385.730 1.8212 20100518 171139.800 1202385 1274202699.90 385.958 1.8178 20100518 171139.900 1202463 1274202700.00 385.699 1.8222 20100518 171140.000 1202572 1274202700.10 385.731 1.8205 20100518 171140.100 1202682 1274202700.20 385.640 1.8200 20100518 171140.200 1202791 1274202700.30 385.617 1.8190 20100518 171140.300 1202869 1274202700.40 385.658 1.8221 20100518 171140.400 1202979 1274202700.50 386.169 1.8207 20100518 171140.500 1203088 1274202700.60 385.454 1.8231 20100518 171140.600 1203166 1274202700.70 386.345 1.8242 20100518 171140.700 1203276 1274202700.80 385.731 1.8210 20100518 171140.800 1203385 1274202700.90 385.794 1.8209 20100518 171140.900 1203463 1274202701.00 385.994 1.8206 20100518 171141.000 1203572 1274202701.10 385.726 1.8213 20100518 171141.100 1203682 1274202701.20 385.833 1.8185 20100518 171141.200 1203776 1274202701.30 385.772 1.8204 20100518 171141.300 1203885 1274202701.40 386.039 1.8199 20100518 171141.400 1203994 1274202701.50 385.897 1.8216 20100518 171141.500 1204072 1274202701.60 385.753 1.8210 20100518 171141.600 1204182 1274202701.70 385.936 1.8220 20100518 171141.700 1204307 1274202701.80 385.772 1.8198 20100518 171141.800 1204369 1274202701.90 385.667 1.8195 20100518 171141.900 1204479 1274202702.00 385.670 1.8206 20100518 171142.000 1204588 1274202702.10 385.530 1.8214 20100518 171142.100 1204666 1274202702.20 385.853 1.8202 20100518 171142.200 1204776 1274202702.30 385.915 1.8232 20100518 171142.300 1204885 1274202702.40 385.870 1.8200 20100518 171142.400 1204994 1274202702.50 385.605 1.8180 20100518 171142.500 1205072 1274202702.60 385.746 1.8199 20100518 171142.600 1205182 1274202702.70 386.024 1.8239 20100518 171142.700 1205291 1274202702.80 385.893 1.8212 20100518 171142.800 1205369 1274202702.90 385.725 1.8184 20100518 171142.900 1205479 1274202703.00 385.841 1.8219 20100518 171143.000 1205588 1274202703.10 385.537 1.8183 20100518 171143.100 1205666 1274202703.20 385.758 1.8208 20100518 171143.200 1205776 1274202703.30 385.902 1.8231 20100518 171143.300 1205885 1274202703.40 385.863 1.8220 20100518 171143.400 1205994 1274202703.50 385.722 1.8200 20100518 171143.500 1206072 1274202703.60 385.683 1.8207 20100518 171143.600 1206182 1274202703.70 386.095 1.8230 20100518 171143.700 1206291 1274202703.80 385.593 1.8214 20100518 171143.800 1206369 1274202703.90 385.739 1.8211 20100518 171143.900 1206479 1274202704.00 385.722 1.8187 20100518 171144.000 1206588 1274202704.10 386.121 1.8240 20100518 171144.100 1206666 1274202704.20 385.670 1.8217 20100518 171144.200 1206776 1274202704.30 385.735 1.8184 20100518 171144.300 1206885 1274202704.40 385.893 1.8216 20100518 171144.400 1206994 1274202704.50 385.434 1.8198 20100518 171144.500 1207072 1274202704.60 385.763 1.8205 20100518 171144.600 1207182 1274202704.70 385.397 1.8225 20100518 171144.700 1207291 1274202704.80 385.513 1.8199 20100518 171144.800 1207369 1274202704.90 385.896 1.8217 20100518 171144.900 1207479 1274202705.00 385.733 1.8229 20100518 171145.000 1207588 1274202705.10 385.727 1.8203 20100518 171145.100 1207666 1274202705.20 385.907 1.8210 20100518 171145.200 1207776 1274202705.30 385.711 1.8192 20100518 171145.300 1207885 1274202705.40 385.713 1.8207 20100518 171145.400 1207994 1274202705.50 385.606 1.8189 20100518 171145.500 1208072 1274202705.60 385.904 1.8209 20100518 171145.600 1208182 1274202705.70 386.115 1.8231 20100518 171145.700 1208291 1274202705.80 386.063 1.8213 20100518 171145.800 1208369 1274202705.90 385.505 1.8183 20100518 171145.900 1208479 1274202706.00 385.667 1.8201 20100518 171146.000 1208604 1274202706.10 386.070 1.8202 20100518 171146.100 1208666 1274202706.20 385.768 1.8205 20100518 171146.200 1208776 1274202706.30 386.047 1.8239 20100518 171146.300 1208885 1274202706.40 385.825 1.8199 20100518 171146.400 1208994 1274202706.50 385.734 1.8182 20100518 171146.500 1209072 1274202706.60 385.927 1.8203 20100518 171146.600 1209182 1274202706.70 385.689 1.8227 20100518 171146.700 1209291 1274202706.80 385.458 1.8210 20100518 171146.800 1209369 1274202706.90 385.809 1.8223 20100518 171146.900 1209479 1274202707.00 385.932 1.8214 20100518 171147.000 1209604 1274202707.10 385.314 1.8190 20100518 171147.100 1209666 1274202707.20 385.773 1.8220 20100518 171147.200 1209776 1274202707.30 385.934 1.8202 20100518 171147.300 1209885 1274202707.40 385.831 1.8216 20100518 171147.400 1209994 1274202707.50 385.814 1.8207 20100518 171147.500 1210072 1274202707.60 385.731 1.8214 20100518 171147.600 1210182 1274202707.70 385.418 1.8208 20100518 171147.700 1210260 1274202707.80 385.928 1.8196 20100518 171147.800 1210369 1274202707.90 385.727 1.8217 20100518 171147.900 1210479 1274202708.00 385.950 1.8212 20100518 171148.000 1210588 1274202708.10 385.962 1.8225 20100518 171148.100 1210666 1274202708.20 385.876 1.8219 20100518 171148.200 1210776 1274202708.30 385.980 1.8233 20100518 171148.300 1210885 1274202708.40 385.677 1.8206 20100518 171148.400 1210994 1274202708.50 386.002 1.8241 20100518 171148.500 1211072 1274202708.60 385.535 1.8213 20100518 171148.600 1211182 1274202708.70 385.498 1.8195 20100518 171148.700 1211291 1274202708.80 385.662 1.8223 20100518 171148.800 1211369 1274202708.90 385.787 1.8211 20100518 171148.900 1211479 1274202709.00 385.801 1.8208 20100518 171149.000 1211588 1274202709.10 385.547 1.8185 20100518 171149.100 1211666 1274202709.20 386.115 1.8204 20100518 171149.200 1211776 1274202709.30 385.831 1.8205 20100518 171149.300 1211885 1274202709.40 385.769 1.8219 20100518 171149.400 1211994 1274202709.50 386.016 1.8215 20100518 171149.500 1212072 1274202709.60 385.796 1.8202 20100518 171149.600 1212182 1274202709.70 385.876 1.8207 20100518 171149.700 1212291 1274202709.80 385.756 1.8216 20100518 171149.800 1212369 1274202709.90 385.705 1.8209 20100518 171149.900 1212479 1274202710.00 385.675 1.8222 20100518 171150.000 1212588 1274202710.10 385.811 1.8215 20100518 171150.100 1212666 1274202710.20 385.749 1.8211 20100518 171150.200 1212776 1274202710.30 385.739 1.8196 20100518 171150.300 1212885 1274202710.40 385.884 1.8233 20100518 171150.400 1212994 1274202710.50 385.414 1.8196 20100518 171150.500 1213072 1274202710.60 385.899 1.8207 20100518 171150.600 1213182 1274202710.70 385.753 1.8209 20100518 171150.700 1213291 1274202710.80 385.680 1.8208 20100518 171150.800 1213369 1274202710.90 385.759 1.8218 20100518 171150.900 1213479 1274202711.00 385.662 1.8196 20100518 171151.000 1213588 1274202711.10 385.943 1.8221 20100518 171151.100 1213666 1274202711.20 386.002 1.8213 20100518 171151.200 1213776 1274202711.30 385.688 1.8192 20100518 171151.300 1213885 1274202711.40 385.827 1.8224 20100518 171151.400 1213994 1274202711.50 385.711 1.8222 20100518 171151.500 1214072 1274202711.60 385.732 1.8225 20100518 171151.600 1214182 1274202711.70 386.188 1.8222 20100518 171151.700 1214291 1274202711.80 385.843 1.8206 20100518 171151.800 1214369 1274202711.90 385.664 1.8186 20100518 171151.900 1214479 1274202712.00 385.828 1.8220 20100518 171152.000 1214588 1274202712.10 385.684 1.8216 20100518 171152.100 1214666 1274202712.20 385.848 1.8207 20100518 171152.200 1214776 1274202712.30 385.920 1.8215 20100518 171152.300 1214885 1274202712.40 385.579 1.8214 20100518 171152.400 1214994 1274202712.50 385.878 1.8202 20100518 171152.500 1215072 1274202712.60 385.644 1.8199 20100518 171152.600 1215182 1274202712.70 386.054 1.8238 20100518 171152.700 1215291 1274202712.80 385.748 1.8218 20100518 171152.800 1215369 1274202712.90 386.119 1.8255 20100518 171152.900 1215479 1274202713.00 385.779 1.8189 20100518 171153.000 1215588 1274202713.10 385.635 1.8164 20100518 171153.100 1215666 1274202713.20 385.836 1.8225 20100518 171153.200 1215776 1274202713.30 385.651 1.8197 20100518 171153.300 1215885 1274202713.40 385.595 1.8231 20100518 171153.400 1215963 1274202713.50 385.715 1.8204 20100518 171153.500 1216119 1274202713.60 385.935 1.8209 20100518 171153.600 1216166 1274202713.70 385.827 1.8234 20100518 171153.700 1216276 1274202713.80 385.772 1.8222 20100518 171153.800 1216385 1274202713.90 385.486 1.8192 20100518 171153.900 1216494 1274202714.00 385.833 1.8205 20100518 171154.000 1216572 1274202714.10 385.402 1.8234 20100518 171154.100 1216682 1274202714.20 385.843 1.8218 20100518 171154.200 1216791 1274202714.30 385.478 1.8194 20100518 171154.300 1216869 1274202714.40 386.037 1.8197 20100518 171154.400 1216979 1274202714.50 385.907 1.8228 20100518 171154.500 1217088 1274202714.60 385.905 1.8197 20100518 171154.600 1217166 1274202714.70 385.555 1.8195 20100518 171154.700 1217276 1274202714.80 385.647 1.8219 20100518 171154.800 1217385 1274202714.90 385.719 1.8180 20100518 171154.900 1217494 1274202715.00 385.748 1.8208 20100518 171155.000 1217557 1274202715.10 385.569 1.8223 20100518 171155.100 1217713 1274202715.20 385.870 1.8210 20100518 171155.200 1217776 1274202715.30 385.869 1.8204 20100518 171155.300 1217885 1274202715.40 386.017 1.8208 20100518 171155.400 1217994 1274202715.50 385.979 1.8227 20100518 171155.500 1218072 1274202715.60 385.929 1.8204 20100518 171155.600 1218182 1274202715.70 385.724 1.8195 20100518 171155.700 1218276 1274202715.80 385.897 1.8193 20100518 171155.800 1218385 1274202715.90 386.133 1.8245 20100518 171155.900 1218494 1274202716.00 385.719 1.8225 20100518 171156.000 1218572 1274202716.10 385.992 1.8209 20100518 171156.100 1218682 1274202716.20 385.742 1.8216 20100518 171156.200 1218791 1274202716.30 385.574 1.8200 20100518 171156.300 1218869 1274202716.40 385.697 1.8211 20100518 171156.400 1218979 1274202716.50 385.920 1.8219 20100518 171156.500 1219088 1274202716.60 385.801 1.8194 20100518 171156.600 1219166 1274202716.70 385.728 1.8218 20100518 171156.700 1219276 1274202716.80 385.948 1.8222 20100518 171156.800 1219385 1274202716.90 385.817 1.8218 20100518 171156.900 1219494 1274202717.00 385.839 1.8208 20100518 171157.000 1219572 1274202717.10 385.699 1.8189 20100518 171157.100 1219682 1274202717.20 385.851 1.8216 20100518 171157.200 1219791 1274202717.30 385.717 1.8211 20100518 171157.300 1219869 1274202717.40 385.933 1.8206 20100518 171157.400 1219979 1274202717.50 385.893 1.8231 20100518 171157.500 1220088 1274202717.60 385.980 1.8209 20100518 171157.600 1220166 1274202717.70 385.780 1.8216 20100518 171157.700 1220276 1274202717.80 385.908 1.8205 20100518 171157.800 1220385 1274202717.90 385.708 1.8219 20100518 171157.900 1220494 1274202718.00 385.741 1.8215 20100518 171158.000 1220572 1274202718.10 385.795 1.8200 20100518 171158.100 1220682 1274202718.20 385.645 1.8214 20100518 171158.200 1220791 1274202718.30 385.807 1.8207 20100518 171158.300 1220869 1274202718.40 385.861 1.8222 20100518 171158.400 1220979 1274202718.50 385.914 1.8210 20100518 171158.500 1221088 1274202718.60 385.714 1.8213 20100518 171158.600 1221166 1274202718.70 385.639 1.8184 20100518 171158.700 1221276 1274202718.80 385.835 1.8205 20100518 171158.800 1221385 1274202718.90 386.050 1.8220 20100518 171158.900 1221494 1274202719.00 385.860 1.8219 20100518 171159.000 1221572 1274202719.10 385.988 1.8202 20100518 171159.100 1221682 1274202719.20 385.848 1.8221 20100518 171159.200 1221791 1274202719.30 385.709 1.8197 20100518 171159.300 1221869 1274202719.40 385.801 1.8216 20100518 171159.400 1221979 1274202719.50 385.868 1.8236 20100518 171159.500 1222088 1274202719.60 386.109 1.8202 20100518 171159.600 1222166 1274202719.70 385.937 1.8209 20100518 171159.700 1222276 1274202719.80 385.921 1.8216 20100518 171159.800 1222385 1274202719.90 385.662 1.8186 20100518 171159.900 1222494 1274202720.00 385.533 1.8206 20100518 171200.000 1222572 1274202720.10 385.905 1.8213 20100518 171200.100 1222682 1274202720.20 385.747 1.8231 20100518 171200.200 1222776 1274202720.30 385.555 1.8204 20100518 171200.300 1222885 1274202720.40 385.393 1.8198 20100518 171200.400 1222994 1274202720.50 385.704 1.8211 20100518 171200.500 1223072 1274202720.60 385.604 1.8204 20100518 171200.600 1223182 1274202720.70 385.905 1.8226 20100518 171200.700 1223291 1274202720.80 385.559 1.8202 20100518 171200.800 1223369 1274202720.90 385.774 1.8186 20100518 171200.900 1223479 1274202721.00 385.921 1.8206 20100518 171201.000 1223588 1274202721.10 385.614 1.8193 20100518 171201.100 1223697 1274202721.20 386.003 1.8217 20100518 171201.200 1223776 1274202721.30 385.164 1.8214 20100518 171201.300 1223885 1274202721.40 386.047 1.8203 20100518 171201.400 1223994 1274202721.50 385.525 1.8194 20100518 171201.500 1224072 1274202721.60 386.075 1.8196 20100518 171201.600 1224182 1274202721.70 385.741 1.8270 20100518 171201.700 1224291 1274202721.80 385.694 1.8213 20100518 171201.800 1224401 1274202721.90 385.694 1.8207 20100518 171201.900 1224479 1274202722.00 385.946 1.8196 20100518 171202.000 1224588 1274202722.10 385.503 1.8183 20100518 171202.100 1224666 1274202722.20 385.721 1.8204 20100518 171202.200 1224776 1274202722.30 385.928 1.8214 20100518 171202.300 1224854 1274202722.40 385.763 1.8216 20100518 171202.400 1225010 1274202722.50 385.854 1.8223 20100518 171202.500 1225072 1274202722.60 385.856 1.8211 20100518 171202.600 1225182 1274202722.70 385.830 1.8201 20100518 171202.700 1225291 1274202722.80 386.033 1.8212 20100518 171202.800 1225369 1274202722.90 385.741 1.8199 20100518 171202.900 1225479 1274202723.00 385.608 1.8200 20100518 171203.000 1225588 1274202723.10 385.632 1.8217 20100518 171203.100 1225666 1274202723.20 385.738 1.8218 20100518 171203.200 1225776 1274202723.30 385.681 1.8211 20100518 171203.300 1225885 1274202723.40 385.951 1.8195 20100518 171203.400 1225994 1274202723.50 385.719 1.8191 20100518 171203.500 1226072 1274202723.60 385.710 1.8205 20100518 171203.600 1226182 1274202723.70 385.860 1.8223 20100518 171203.700 1226291 1274202723.80 385.854 1.8211 20100518 171203.800 1226369 1274202723.90 386.425 1.8223 20100518 171203.900 1226479 1274202724.00 385.741 1.8216 20100518 171204.000 1226588 1274202724.10 385.685 1.8219 20100518 171204.100 1226666 1274202724.20 385.468 1.8203 20100518 171204.200 1226776 1274202724.30 385.801 1.8171 20100518 171204.300 1226885 1274202724.40 385.642 1.8184 20100518 171204.400 1226994 1274202724.50 385.974 1.8222 20100518 171204.500 1227072 1274202724.60 385.775 1.8211 20100518 171204.600 1227182 1274202724.70 385.832 1.8208 20100518 171204.700 1227291 1274202724.80 385.667 1.8198 20100518 171204.800 1227369 1274202724.90 385.454 1.8176 20100518 171204.900 1227479 1274202725.00 385.696 1.8206 20100518 171205.000 1227588 1274202725.10 385.820 1.8225 20100518 171205.100 1227697 1274202725.20 385.939 1.8208 20100518 171205.200 1227776 1274202725.30 385.204 1.8167 20100518 171205.300 1227885 1274202725.40 385.714 1.8208 20100518 171205.400 1227994 1274202725.50 386.138 1.8213 20100518 171205.500 1228072 1274202725.60 385.890 1.8187 20100518 171205.600 1228182 1274202725.70 385.749 1.8197 20100518 171205.700 1228291 1274202725.80 385.723 1.8203 20100518 171205.800 1228369 1274202725.90 385.801 1.8178 20100518 171205.900 1228479 1274202726.00 385.964 1.8200 20100518 171206.000 1228588 1274202726.10 385.693 1.8207 20100518 171206.100 1228666 1274202726.20 385.914 1.8217 20100518 171206.200 1228776 1274202726.30 385.980 1.8220 20100518 171206.300 1228885 1274202726.40 385.766 1.8212 20100518 171206.400 1228994 1274202726.50 385.839 1.8211 20100518 171206.500 1229072 1274202726.60 385.893 1.8211 20100518 171206.600 1229182 1274202726.70 386.127 1.8193 20100518 171206.700 1229291 1274202726.80 385.925 1.8211 20100518 171206.800 1229369 1274202726.90 385.907 1.8226 20100518 171206.900 1229479 1274202727.00 385.805 1.8206 20100518 171207.000 1229588 1274202727.10 385.653 1.8195 20100518 171207.100 1229666 1274202727.20 385.833 1.8214 20100518 171207.200 1229822 1274202727.30 385.883 1.8207 20100518 171207.300 1229869 1274202727.40 385.854 1.8209 20100518 171207.400 1229979 1274202727.50 386.089 1.8222 20100518 171207.500 1230088 1274202727.60 386.041 1.8219 20100518 171207.600 1230166 1274202727.70 385.853 1.8201 20100518 171207.700 1230276 1274202727.80 385.746 1.8215 20100518 171207.800 1230385 1274202727.90 386.006 1.8220 20100518 171207.900 1230494 1274202728.00 385.644 1.8200 20100518 171208.000 1230572 1274202728.10 385.909 1.8212 20100518 171208.100 1230682 1274202728.20 385.939 1.8230 20100518 171208.200 1230791 1274202728.30 385.512 1.8194 20100518 171208.300 1230869 1274202728.40 385.868 1.8233 20100518 171208.400 1230979 1274202728.50 386.214 1.8197 20100518 171208.500 1231088 1274202728.60 385.912 1.8232 20100518 171208.600 1231166 1274202728.70 385.829 1.8201 20100518 171208.700 1231276 1274202728.80 385.833 1.8224 20100518 171208.800 1231385 1274202728.90 386.110 1.8194 20100518 171208.900 1231463 1274202729.00 385.720 1.8219 20100518 171209.000 1231619 1274202729.10 385.834 1.8187 20100518 171209.100 1231666 1274202729.20 386.020 1.8225 20100518 171209.200 1231776 1274202729.30 385.510 1.8199 20100518 171209.300 1231885 1274202729.40 385.943 1.8223 20100518 171209.400 1231994 1274202729.50 385.872 1.8206 20100518 171209.500 1232072 1274202729.60 385.885 1.8210 20100518 171209.600 1232182 1274202729.70 385.773 1.8202 20100518 171209.700 1232291 1274202729.80 385.983 1.8207 20100518 171209.800 1232369 1274202729.90 386.301 1.8221 20100518 171209.900 1232479 1274202730.00 385.816 1.8210 20100518 171210.000 1232588 1274202730.10 385.529 1.8189 20100518 171210.100 1232666 1274202730.20 386.008 1.8216 20100518 171210.200 1232791 1274202730.30 386.180 1.8242 20100518 171210.300 1232869 1274202730.40 386.013 1.8168 20100518 171210.400 1232979 1274202730.50 385.476 1.8184 20100518 171210.500 1233088 1274202730.60 386.200 1.8194 20100518 171210.600 1233166 1274202730.70 386.074 1.8242 20100518 171210.700 1233276 1274202730.80 385.629 1.8216 20100518 171210.800 1233385 1274202730.90 385.835 1.8182 20100518 171210.900 1233494 1274202731.00 385.788 1.8196 20100518 171211.000 1233572 1274202731.10 386.012 1.8212 20100518 171211.100 1233682 1274202731.20 385.721 1.8205 20100518 171211.200 1233791 1274202731.30 385.852 1.8231 20100518 171211.300 1233869 1274202731.40 385.857 1.8244 20100518 171211.400 1233979 1274202731.50 385.792 1.8189 20100518 171211.500 1234088 1274202731.60 385.816 1.8195 20100518 171211.600 1234166 1274202731.70 385.914 1.8205 20100518 171211.700 1234276 1274202731.80 386.100 1.8215 20100518 171211.800 1234385 1274202731.90 386.057 1.8216 20100518 171211.900 1234494 1274202732.00 385.873 1.8225 20100518 171212.000 1234572 1274202732.10 386.110 1.8231 20100518 171212.100 1234682 1274202732.20 385.850 1.8208 20100518 171212.200 1234791 1274202732.30 385.704 1.8186 20100518 171212.300 1234869 1274202732.40 385.836 1.8203 20100518 171212.400 1234979 1274202732.50 385.998 1.8229 20100518 171212.500 1235088 1274202732.60 385.634 1.8222 20100518 171212.600 1235166 1274202732.70 385.964 1.8235 20100518 171212.700 1235276 1274202732.80 385.847 1.8200 20100518 171212.800 1235385 1274202732.90 385.767 1.8220 20100518 171212.900 1235494 1274202733.00 385.683 1.8198 20100518 171213.000 1235572 1274202733.10 385.930 1.8217 20100518 171213.100 1235682 1274202733.20 385.865 1.8206 20100518 171213.200 1235791 1274202733.30 385.725 1.8196 20100518 171213.300 1235869 1274202733.40 386.211 1.8209 20100518 171213.400 1235979 1274202733.50 385.423 1.8198 20100518 171213.500 1236088 1274202733.60 385.937 1.8206 20100518 171213.600 1236166 1274202733.70 385.709 1.8219 20100518 171213.700 1236276 1274202733.80 385.948 1.8208 20100518 171213.800 1236385 1274202733.90 385.675 1.8204 20100518 171213.900 1236494 1274202734.00 385.821 1.8206 20100518 171214.000 1236572 1274202734.10 385.738 1.8177 20100518 171214.100 1236682 1274202734.20 385.805 1.8216 20100518 171214.200 1236791 1274202734.30 385.894 1.8199 20100518 171214.300 1236869 1274202734.40 385.770 1.8231 20100518 171214.400 1236979 1274202734.50 385.818 1.8176 20100518 171214.500 1237088 1274202734.60 385.790 1.8213 20100518 171214.600 1237166 1274202734.70 385.980 1.8215 20100518 171214.700 1237276 1274202734.80 385.798 1.8225 20100518 171214.800 1237385 1274202734.90 385.545 1.8191 20100518 171214.900 1237494 1274202735.00 385.672 1.8205 20100518 171215.000 1237572 1274202735.10 385.713 1.8194 20100518 171215.100 1237682 1274202735.20 385.703 1.8203 20100518 171215.200 1237791 1274202735.30 386.173 1.8229 20100518 171215.300 1237869 1274202735.40 385.894 1.8230 20100518 171215.400 1237979 1274202735.50 385.842 1.8210 20100518 171215.500 1238088 1274202735.60 385.998 1.8204 20100518 171215.600 1238197 1274202735.70 386.153 1.8210 20100518 171215.700 1238276 1274202735.80 385.886 1.8218 20100518 171215.800 1238385 1274202735.90 385.834 1.8215 20100518 171215.900 1238494 1274202736.00 385.670 1.8198 20100518 171216.000 1238572 1274202736.10 385.918 1.8199 20100518 171216.100 1238682 1274202736.20 385.936 1.8216 20100518 171216.200 1238791 1274202736.30 386.109 1.8215 20100518 171216.300 1238869 1274202736.40 385.546 1.8205 20100518 171216.400 1238979 1274202736.50 385.877 1.8214 20100518 171216.500 1239088 1274202736.60 386.013 1.8211 20100518 171216.600 1239166 1274202736.70 386.025 1.8189 20100518 171216.700 1239276 1274202736.80 386.031 1.8202 20100518 171216.800 1239385 1274202736.90 385.443 1.8196 20100518 171216.900 1239494 1274202737.00 385.875 1.8222 20100518 171217.000 1239572 1274202737.10 385.812 1.8201 20100518 171217.100 1239682 1274202737.20 385.732 1.8230 20100518 171217.200 1239791 1274202737.30 385.977 1.8193 20100518 171217.300 1239869 1274202737.40 385.857 1.8212 20100518 171217.400 1239979 1274202737.50 385.776 1.8220 20100518 171217.500 1240088 1274202737.60 385.714 1.8201 20100518 171217.600 1240197 1274202737.70 385.984 1.8225 20100518 171217.700 1240276 1274202737.80 386.075 1.8202 20100518 171217.800 1240385 1274202737.90 385.671 1.8198 20100518 171217.900 1240494 1274202738.00 385.786 1.8197 20100518 171218.000 1240572 1274202738.10 385.701 1.8198 20100518 171218.100 1240682 1274202738.20 385.852 1.8204 20100518 171218.200 1240791 1274202738.30 385.764 1.8193 20100518 171218.300 1240869 1274202738.40 385.375 1.8227 20100518 171218.400 1240979 1274202738.50 385.925 1.8198 20100518 171218.500 1241088 1274202738.60 385.806 1.8210 20100518 171218.600 1241166 1274202738.70 385.733 1.8212 20100518 171218.700 1241276 1274202738.80 385.676 1.8208 20100518 171218.800 1241385 1274202738.90 385.997 1.8207 20100518 171218.900 1241494 1274202739.00 385.483 1.8213 20100518 171219.000 1241572 1274202739.10 385.823 1.8208 20100518 171219.100 1241682 1274202739.20 385.717 1.8192 20100518 171219.200 1241791 1274202739.30 385.453 1.8190 20100518 171219.300 1241869 1274202739.40 385.769 1.8220 20100518 171219.400 1241979 1274202739.50 386.145 1.8216 20100518 171219.500 1242088 1274202739.60 385.888 1.8220 20100518 171219.600 1242197 1274202739.70 385.960 1.8201 20100518 171219.700 1242276 1274202739.80 386.098 1.8204 20100518 171219.800 1242385 1274202739.90 386.174 1.8225 20100518 171219.900 1242494 1274202740.00 385.058 1.8217 20100518 171220.000 1242572 1274202740.10 385.758 1.8169 20100518 171220.100 1242682 1274202740.20 386.046 1.8207 20100518 171220.200 1242791 1274202740.30 385.648 1.8176 20100518 171220.300 1242869 1274202740.40 385.906 1.8226 20100518 171220.400 1242979 1274202740.50 385.882 1.8228 20100518 171220.500 1243088 1274202740.60 385.927 1.8212 20100518 171220.600 1243197 1274202740.70 385.939 1.8205 20100518 171220.700 1243276 1274202740.80 385.627 1.8214 20100518 171220.800 1243385 1274202740.90 385.868 1.8217 20100518 171220.900 1243494 1274202741.00 385.912 1.8209 20100518 171221.000 1243572 1274202741.10 385.930 1.8202 20100518 171221.100 1243682 1274202741.20 385.989 1.8208 20100518 171221.200 1243791 1274202741.30 385.790 1.8205 20100518 171221.300 1243869 1274202741.40 385.579 1.8198 20100518 171221.400 1243979 1274202741.50 385.812 1.8212 20100518 171221.500 1244088 1274202741.60 385.768 1.8210 20100518 171221.600 1244166 1274202741.70 385.735 1.8164 20100518 171221.700 1244276 1274202741.80 385.799 1.8213 20100518 171221.800 1244385 1274202741.90 386.172 1.8219 20100518 171221.900 1244494 1274202742.00 385.688 1.8202 20100518 171222.000 1244572 1274202742.10 385.923 1.8263 20100518 171222.100 1244682 1274202742.20 385.574 1.8216 20100518 171222.200 1244791 1274202742.30 385.573 1.8206 20100518 171222.300 1244854 1274202742.40 385.724 1.8205 20100518 171222.400 1245010 1274202742.50 385.607 1.8210 20100518 171222.500 1245072 1274202742.60 385.716 1.8190 20100518 171222.600 1245182 1274202742.70 385.471 1.8186 20100518 171222.700 1245291 1274202742.80 385.585 1.8223 20100518 171222.800 1245369 1274202742.90 386.041 1.8227 20100518 171222.900 1245479 1274202743.00 386.128 1.8212 20100518 171223.000 1245588 1274202743.10 385.801 1.8203 20100518 171223.100 1245666 1274202743.20 385.684 1.8219 20100518 171223.200 1245776 1274202743.30 385.302 1.8193 20100518 171223.300 1245885 1274202743.40 385.951 1.8187 20100518 171223.400 1245994 1274202743.50 385.684 1.8226 20100518 171223.500 1246072 1274202743.60 386.147 1.8223 20100518 171223.600 1246182 1274202743.70 385.450 1.8205 20100518 171223.700 1246291 1274202743.80 385.808 1.8199 20100518 171223.800 1246369 1274202743.90 385.995 1.8223 20100518 171223.900 1246479 1274202744.00 385.872 1.8209 20100518 171224.000 1246588 1274202744.10 385.799 1.8248 20100518 171224.100 1246666 1274202744.20 385.945 1.8206 20100518 171224.200 1246776 1274202744.30 385.794 1.8204 20100518 171224.300 1246885 1274202744.40 385.706 1.8223 20100518 171224.400 1246994 1274202744.50 385.860 1.8230 20100518 171224.500 1247072 1274202744.60 385.481 1.8215 20100518 171224.600 1247182 1274202744.70 385.792 1.8176 20100518 171224.700 1247291 1274202744.80 385.752 1.8206 20100518 171224.800 1247369 1274202744.90 386.007 1.8193 20100518 171224.900 1247479 1274202745.00 385.922 1.8204 20100518 171225.000 1247588 1274202745.10 385.941 1.8215 20100518 171225.100 1247666 1274202745.20 385.655 1.8203 20100518 171225.200 1247776 1274202745.30 385.851 1.8217 20100518 171225.300 1247885 1274202745.40 386.001 1.8206 20100518 171225.400 1247994 1274202745.50 385.563 1.8189 20100518 171225.500 1248072 1274202745.60 385.828 1.8203 20100518 171225.600 1248182 1274202745.70 385.705 1.8183 20100518 171225.700 1248291 1274202745.80 385.723 1.8217 20100518 171225.800 1248369 1274202745.90 385.870 1.8217 20100518 171225.900 1248479 1274202746.00 385.829 1.8201 20100518 171226.000 1248588 1274202746.10 385.843 1.8209 20100518 171226.100 1248697 1274202746.20 385.907 1.8205 20100518 171226.200 1248776 1274202746.30 385.812 1.8226 20100518 171226.300 1248885 1274202746.40 385.629 1.8212 20100518 171226.400 1248994 1274202746.50 385.958 1.8253 20100518 171226.500 1249072 1274202746.60 385.797 1.8217 20100518 171226.600 1249182 1274202746.70 385.794 1.8206 20100518 171226.700 1249291 1274202746.80 385.788 1.8199 20100518 171226.800 1249354 1274202746.90 385.427 1.8165 20100518 171226.900 1249510 1274202747.00 385.896 1.8202 20100518 171227.000 1249572 1274202747.10 385.850 1.8228 20100518 171227.100 1249682 1274202747.20 385.868 1.8215 20100518 171227.200 1249791 1274202747.30 386.122 1.8223 20100518 171227.300 1249869 1274202747.40 385.795 1.8204 20100518 171227.400 1249979 1274202747.50 385.921 1.8194 20100518 171227.500 1250088 1274202747.60 385.885 1.8212 20100518 171227.600 1250166 1274202747.70 385.031 1.8172 20100518 171227.700 1250276 1274202747.80 385.724 1.8230 20100518 171227.800 1250385 1274202747.90 385.858 1.8216 20100518 171227.900 1250494 1274202748.00 385.777 1.8210 20100518 171228.000 1250572 1274202748.10 385.857 1.8202 20100518 171228.100 1250682 1274202748.20 385.816 1.8195 20100518 171228.200 1250791 1274202748.30 385.993 1.8217 20100518 171228.300 1250869 1274202748.40 385.749 1.8207 20100518 171228.400 1250979 1274202748.50 385.987 1.8249 20100518 171228.500 1251088 1274202748.60 385.861 1.8223 20100518 171228.600 1251197 1274202748.70 385.776 1.8202 20100518 171228.700 1251276 1274202748.80 386.324 1.8198 20100518 171228.800 1251385 1274202748.90 385.965 1.8209 20100518 171228.900 1251494 1274202749.00 386.041 1.8203 20100518 171229.000 1251572 1274202749.10 385.759 1.8206 20100518 171229.100 1251682 1274202749.20 385.830 1.8221 20100518 171229.200 1251791 1274202749.30 386.164 1.8225 20100518 171229.300 1251869 1274202749.40 385.675 1.8210 20100518 171229.400 1251979 1274202749.50 385.854 1.8202 20100518 171229.500 1252088 1274202749.60 385.551 1.8193 20100518 171229.600 1252166 1274202749.70 386.069 1.8216 20100518 171229.700 1252276 1274202749.80 385.898 1.8217 20100518 171229.800 1252385 1274202749.90 385.736 1.8214 20100518 171229.900 1252494 1274202750.00 385.923 1.8211 20100518 171230.000 1252572 1274202750.10 385.910 1.8185 20100518 171230.100 1252682 1274202750.20 385.994 1.8222 20100518 171230.200 1252791 1274202750.30 385.893 1.8198 20100518 171230.300 1252869 1274202750.40 385.842 1.8206 20100518 171230.400 1252979 1274202750.50 385.983 1.8221 20100518 171230.500 1253088 1274202750.60 386.138 1.8230 20100518 171230.600 1253166 1274202750.70 385.707 1.8204 20100518 171230.700 1253276 1274202750.80 385.891 1.8217 20100518 171230.800 1253385 1274202750.90 385.793 1.8197 20100518 171230.900 1253494 1274202751.00 385.890 1.8218 20100518 171231.000 1253572 1274202751.10 386.102 1.8206 20100518 171231.100 1253682 1274202751.20 386.283 1.8204 20100518 171231.200 1253791 1274202751.30 386.406 1.8234 20100518 171231.300 1253869 1274202751.40 386.052 1.8223 20100518 171231.400 1253979 1274202751.50 386.103 1.8228 20100518 171231.500 1254088 1274202751.60 385.883 1.8220 20100518 171231.600 1254166 1274202751.70 386.081 1.8211 20100518 171231.700 1254276 1274202751.80 386.015 1.8208 20100518 171231.800 1254385 1274202751.90 385.832 1.8184 20100518 171231.900 1254494 1274202752.00 385.835 1.8224 20100518 171232.000 1254572 1274202752.10 385.808 1.8204 20100518 171232.100 1254682 1274202752.20 385.987 1.8215 20100518 171232.200 1254791 1274202752.30 385.933 1.8245 20100518 171232.300 1254869 1274202752.40 385.718 1.8198 20100518 171232.400 1254979 1274202752.50 386.063 1.8223 20100518 171232.500 1255088 1274202752.60 386.137 1.8202 20100518 171232.600 1255166 1274202752.70 385.622 1.8167 20100518 171232.700 1255276 1274202752.80 385.439 1.8215 20100518 171232.800 1255385 1274202752.90 386.387 1.8246 20100518 171232.900 1255494 1274202753.00 386.132 1.8184 20100518 171233.000 1255572 1274202753.10 385.816 1.8212 20100518 171233.100 1255682 1274202753.20 386.033 1.8215 20100518 171233.200 1255776 1274202753.30 385.650 1.8212 20100518 171233.300 1255885 1274202753.40 386.034 1.8211 20100518 171233.400 1255994 1274202753.50 386.440 1.8218 20100518 171233.500 1256072 1274202753.60 386.205 1.8220 20100518 171233.600 1256182 1274202753.70 386.039 1.8186 20100518 171233.700 1256291 1274202753.80 386.214 1.8206 20100518 171233.800 1256369 1274202753.90 386.326 1.8207 20100518 171233.900 1256479 1274202754.00 386.132 1.8213 20100518 171234.000 1256588 1274202754.10 386.054 1.8214 20100518 171234.100 1256666 1274202754.20 385.625 1.8228 20100518 171234.200 1256776 1274202754.30 386.293 1.8213 20100518 171234.300 1256885 1274202754.40 386.005 1.8216 20100518 171234.400 1256994 1274202754.50 386.023 1.8194 20100518 171234.500 1257072 1274202754.60 386.148 1.8204 20100518 171234.600 1257182 1274202754.70 385.915 1.8211 20100518 171234.700 1257260 1274202754.80 386.021 1.8208 20100518 171234.800 1257369 1274202754.90 386.332 1.8253 20100518 171234.900 1257479 1274202755.00 385.876 1.8193 20100518 171235.000 1257588 1274202755.10 385.537 1.8194 20100518 171235.100 1257666 1274202755.20 385.735 1.8220 20100518 171235.200 1257776 1274202755.30 385.947 1.8208 20100518 171235.300 1257885 1274202755.40 386.025 1.8208 20100518 171235.400 1257994 1274202755.50 386.128 1.8210 20100518 171235.500 1258072 1274202755.60 385.977 1.8204 20100518 171235.600 1258182 1274202755.70 386.079 1.8216 20100518 171235.700 1258291 1274202755.80 386.029 1.8219 20100518 171235.800 1258369 1274202755.90 386.181 1.8208 20100518 171235.900 1258479 1274202756.00 386.148 1.8217 20100518 171236.000 1258588 1274202756.10 386.271 1.8204 20100518 171236.100 1258666 1274202756.20 386.064 1.8225 20100518 171236.200 1258776 1274202756.30 386.105 1.8202 20100518 171236.300 1258885 1274202756.40 386.016 1.8218 20100518 171236.400 1258994 1274202756.50 385.959 1.8189 20100518 171236.500 1259072 1274202756.60 386.282 1.8212 20100518 171236.600 1259182 1274202756.70 386.241 1.8216 20100518 171236.700 1259291 1274202756.80 386.180 1.8192 20100518 171236.800 1259369 1274202756.90 386.187 1.8204 20100518 171236.900 1259479 1274202757.00 386.514 1.8213 20100518 171237.000 1259588 1274202757.10 386.049 1.8191 20100518 171237.100 1259666 1274202757.20 386.300 1.8193 20100518 171237.200 1259776 1274202757.30 386.681 1.8226 20100518 171237.300 1259885 1274202757.40 386.100 1.8215 20100518 171237.400 1259994 1274202757.50 386.584 1.8193 20100518 171237.500 1300104 1274202757.60 386.302 1.8191 20100518 171237.600 1300166 1274202757.70 386.579 1.8223 20100518 171237.700 1300276 1274202757.80 386.489 1.8205 20100518 171237.800 1300385 1274202757.90 386.529 1.8206 20100518 171237.900 1300494 1274202758.00 386.533 1.8207 20100518 171238.000 1300572 1274202758.10 386.323 1.8203 20100518 171238.100 1300682 1274202758.20 386.455 1.8208 20100518 171238.200 1300791 1274202758.30 385.954 1.8193 20100518 171238.300 1300869 1274202758.40 386.261 1.8211 20100518 171238.400 1300979 1274202758.50 386.399 1.8206 20100518 171238.500 1301088 1274202758.60 386.428 1.8201 20100518 171238.600 1301166 1274202758.70 386.635 1.8231 20100518 171238.700 1301276 1274202758.80 386.275 1.8227 20100518 171238.800 1301385 1274202758.90 386.445 1.8231 20100518 171238.900 1301494 1274202759.00 386.381 1.8199 20100518 171239.000 1301572 1274202759.10 385.861 1.8187 20100518 171239.100 1301682 1274202759.20 386.401 1.8205 20100518 171239.200 1301791 1274202759.30 386.608 1.8236 20100518 171239.300 1301869 1274202759.40 386.422 1.8208 20100518 171239.400 1301979 1274202759.50 386.314 1.8234 20100518 171239.500 1302088 1274202759.60 386.159 1.8214 20100518 171239.600 1302166 1274202759.70 386.149 1.8171 20100518 171239.700 1302276 1274202759.80 386.176 1.8209 20100518 171239.800 1302385 1274202759.90 386.369 1.8216 20100518 171239.900 1302494 1274202760.00 386.049 1.8206 20100518 171240.000 1302572 1274202760.10 386.305 1.8222 20100518 171240.100 1302682 1274202760.20 386.174 1.8190 20100518 171240.200 1302791 1274202760.30 386.486 1.8231 20100518 171240.300 1302869 1274202760.40 386.574 1.8210 20100518 171240.400 1302979 1274202760.50 386.202 1.8169 20100518 171240.500 1303088 1274202760.60 385.942 1.8211 20100518 171240.600 1303166 1274202760.70 386.704 1.8261 20100518 171240.700 1303276 1274202760.80 386.450 1.8211 20100518 171240.800 1303385 1274202760.90 386.457 1.8186 20100518 171240.900 1303494 1274202761.00 385.974 1.8228 20100518 171241.000 1303572 1274202761.10 386.307 1.8163 20100518 171241.100 1303682 1274202761.20 386.385 1.8200 20100518 171241.200 1303791 1274202761.30 386.583 1.8226 20100518 171241.300 1303869 1274202761.40 386.444 1.8229 20100518 171241.400 1303979 1274202761.50 386.100 1.8196 20100518 171241.500 1304088 1274202761.60 386.300 1.8222 20100518 171241.600 1304166 1274202761.70 386.401 1.8206 20100518 171241.700 1304276 1274202761.80 386.742 1.8213 20100518 171241.800 1304385 1274202761.90 386.554 1.8234 20100518 171241.900 1304494 1274202762.00 386.345 1.8188 20100518 171242.000 1304572 1274202762.10 386.141 1.8201 20100518 171242.100 1304682 1274202762.20 386.329 1.8215 20100518 171242.200 1304791 1274202762.30 386.091 1.8191 20100518 171242.300 1304869 1274202762.40 386.360 1.8203 20100518 171242.400 1304979 1274202762.50 386.571 1.8224 20100518 171242.500 1305088 1274202762.60 386.627 1.8216 20100518 171242.600 1305166 1274202762.70 386.321 1.8210 20100518 171242.700 1305276 1274202762.80 386.398 1.8219 20100518 171242.800 1305385 1274202762.90 386.293 1.8175 20100518 171242.900 1305494 1274202763.00 386.491 1.8223 20100518 171243.000 1305572 1274202763.10 386.324 1.8208 20100518 171243.100 1305682 1274202763.20 386.316 1.8212 20100518 171243.200 1305791 1274202763.30 386.159 1.8201 20100518 171243.300 1305869 1274202763.40 386.258 1.8217 20100518 171243.400 1305979 1274202763.50 386.198 1.8212 20100518 171243.500 1306088 1274202763.60 386.115 1.8225 20100518 171243.600 1306166 1274202763.70 386.009 1.8209 20100518 171243.700 1306276 1274202763.80 386.204 1.8208 20100518 171243.800 1306385 1274202763.90 386.205 1.8180 20100518 171243.900 1306494 1274202764.00 386.003 1.8218 20100518 171244.000 1306572 1274202764.10 386.166 1.8218 20100518 171244.100 1306682 1274202764.20 385.948 1.8225 20100518 171244.200 1306791 1274202764.30 386.173 1.8175 20100518 171244.300 1306869 1274202764.40 386.435 1.8209 20100518 171244.400 1306979 1274202764.50 386.192 1.8207 20100518 171244.500 1307088 1274202764.60 386.159 1.8216 20100518 171244.600 1307166 1274202764.70 386.187 1.8206 20100518 171244.700 1307276 1274202764.80 386.273 1.8208 20100518 171244.800 1307385 1274202764.90 385.957 1.8207 20100518 171244.900 1307494 1274202765.00 386.163 1.8196 20100518 171245.000 1307572 1274202765.10 386.047 1.8193 20100518 171245.100 1307682 1274202765.20 386.030 1.8204 20100518 171245.200 1307791 1274202765.30 386.293 1.8220 20100518 171245.300 1307869 1274202765.40 385.780 1.8212 20100518 171245.400 1307979 1274202765.50 386.445 1.8218 20100518 171245.500 1308088 1274202765.60 386.373 1.8219 20100518 171245.600 1308166 1274202765.70 385.857 1.8186 20100518 171245.700 1308276 1274202765.80 386.149 1.8207 20100518 171245.800 1308385 1274202765.90 386.038 1.8190 20100518 171245.900 1308494 1274202766.00 386.180 1.8205 20100518 171246.000 1308572 1274202766.10 386.452 1.8218 20100518 171246.100 1308682 1274202766.20 386.158 1.8215 20100518 171246.200 1308760 1274202766.30 386.129 1.8216 20100518 171246.300 1308869 1274202766.40 386.206 1.8203 20100518 171246.400 1308979 1274202766.50 385.896 1.8183 20100518 171246.500 1309088 1274202766.60 386.314 1.8202 20100518 171246.600 1309166 1274202766.70 386.138 1.8216 20100518 171246.700 1309276 1274202766.80 386.199 1.8219 20100518 171246.800 1309385 1274202766.90 386.217 1.8207 20100518 171246.900 1309494 1274202767.00 386.334 1.8217 20100518 171247.000 1309572 1274202767.10 386.227 1.8221 20100518 171247.100 1309682 1274202767.20 386.511 1.8212 20100518 171247.200 1309791 1274202767.30 386.168 1.8202 20100518 171247.300 1309869 1274202767.40 386.124 1.8202 20100518 171247.400 1309979 1274202767.50 386.177 1.8220 20100518 171247.500 1310088 1274202767.60 386.057 1.8209 20100518 171247.600 1310166 1274202767.70 386.052 1.8223 20100518 171247.700 1310276 1274202767.80 386.226 1.8215 20100518 171247.800 1310385 1274202767.90 386.134 1.8192 20100518 171247.900 1310494 1274202768.00 386.120 1.8214 20100518 171248.000 1310572 1274202768.10 386.089 1.8232 20100518 171248.100 1310682 1274202768.20 385.906 1.8215 20100518 171248.200 1310776 1274202768.30 385.907 1.8243 20100518 171248.300 1310885 1274202768.40 385.969 1.8229 20100518 171248.400 1310994 1274202768.50 385.659 1.8187 20100518 171248.500 1311072 1274202768.60 386.017 1.8214 20100518 171248.600 1311182 1274202768.70 386.555 1.8232 20100518 171248.700 1311291 1274202768.80 385.880 1.8201 20100518 171248.800 1311369 1274202768.90 385.862 1.8192 20100518 171248.900 1311479 1274202769.00 385.739 1.8204 20100518 171249.000 1311588 1274202769.10 386.109 1.8238 20100518 171249.100 1311666 1274202769.20 386.037 1.8225 20100518 171249.200 1311776 1274202769.30 386.294 1.8231 20100518 171249.300 1311885 1274202769.40 386.179 1.8183 20100518 171249.400 1311994 1274202769.50 385.814 1.8177 20100518 171249.500 1312072 1274202769.60 386.084 1.8198 20100518 171249.600 1312182 1274202769.70 386.011 1.8193 20100518 171249.700 1312291 1274202769.80 386.086 1.8194 20100518 171249.800 1312369 1274202769.90 385.752 1.8204 20100518 171249.900 1312479 1274202770.00 385.524 1.8209 20100518 171250.000 1312588 1274202770.10 386.304 1.8206 20100518 171250.100 1312666 1274202770.20 386.147 1.8235 20100518 171250.200 1312776 1274202770.30 385.934 1.8222 20100518 171250.300 1312885 1274202770.40 385.825 1.8214 20100518 171250.400 1312994 1274202770.50 385.983 1.8218 20100518 171250.500 1313072 1274202770.60 385.901 1.8223 20100518 171250.600 1313182 1274202770.70 385.662 1.8212 20100518 171250.700 1313260 1274202770.80 386.169 1.8195 20100518 171250.800 1313369 1274202770.90 385.827 1.8210 20100518 171250.900 1313479 1274202771.00 385.909 1.8205 20100518 171251.000 1313588 1274202771.10 386.043 1.8190 20100518 171251.100 1313666 1274202771.20 386.102 1.8198 20100518 171251.200 1313776 1274202771.30 386.093 1.8204 20100518 171251.300 1313885 1274202771.40 385.808 1.8216 20100518 171251.400 1313994 1274202771.50 385.817 1.8197 20100518 171251.500 1314072 1274202771.60 386.080 1.8213 20100518 171251.600 1314182 1274202771.70 386.073 1.8208 20100518 171251.700 1314260 1274202771.80 386.159 1.8228 20100518 171251.800 1314369 1274202771.90 385.960 1.8196 20100518 171251.900 1314479 1274202772.00 386.039 1.8211 20100518 171252.000 1314588 1274202772.10 386.156 1.8201 20100518 171252.100 1314666 1274202772.20 386.012 1.8218 20100518 171252.200 1314776 1274202772.30 386.126 1.8231 20100518 171252.300 1314885 1274202772.40 385.787 1.8210 20100518 171252.400 1314994 1274202772.50 385.679 1.8236 20100518 171252.500 1315072 1274202772.60 386.207 1.8213 20100518 171252.600 1315182 1274202772.70 385.865 1.8195 20100518 171252.700 1315260 1274202772.80 385.873 1.8209 20100518 171252.800 1315416 1274202772.90 386.058 1.8261 20100518 171252.900 1315479 1274202773.00 386.105 1.8200 20100518 171253.000 1315588 1274202773.10 385.859 1.8182 20100518 171253.100 1315666 1274202773.20 386.377 1.8190 20100518 171253.200 1315776 1274202773.30 386.081 1.8195 20100518 171253.300 1315885 1274202773.40 386.241 1.8198 20100518 171253.400 1315994 1274202773.50 386.373 1.8250 20100518 171253.500 1316072 1274202773.60 386.096 1.8232 20100518 171253.600 1316182 1274202773.70 386.292 1.8236 20100518 171253.700 1316291 1274202773.80 386.094 1.8211 20100518 171253.800 1316369 1274202773.90 385.878 1.8194 20100518 171253.900 1316479 1274202774.00 386.107 1.8200 20100518 171254.000 1316572 1274202774.10 386.018 1.8192 20100518 171254.100 1316682 1274202774.20 386.107 1.8214 20100518 171254.200 1316776 1274202774.30 386.365 1.8255 20100518 171254.300 1316885 1274202774.40 386.019 1.8215 20100518 171254.400 1316994 1274202774.50 386.080 1.8245 20100518 171254.500 1317072 1274202774.60 386.145 1.8225 20100518 171254.600 1317182 1274202774.70 386.203 1.8190 20100518 171254.700 1317291 1274202774.80 386.202 1.8213 20100518 171254.800 1317369 1274202774.90 386.175 1.8219 20100518 171254.900 1317479 1274202775.00 386.189 1.8234 20100518 171255.000 1317588 1274202775.10 385.827 1.8212 20100518 171255.100 1317666 1274202775.20 385.998 1.8194 20100518 171255.200 1317776 1274202775.30 386.063 1.8233 20100518 171255.300 1317885 1274202775.40 385.772 1.8224 20100518 171255.400 1317994 1274202775.50 386.103 1.8195 20100518 171255.500 1318072 1274202775.60 386.107 1.8192 20100518 171255.600 1318182 1274202775.70 385.825 1.8193 20100518 171255.700 1318291 1274202775.80 385.995 1.8214 20100518 171255.800 1318369 1274202775.90 386.269 1.8243 20100518 171255.900 1318479 1274202776.00 385.974 1.8209 20100518 171256.000 1318588 1274202776.10 385.902 1.8199 20100518 171256.100 1318666 1274202776.20 386.180 1.8197 20100518 171256.200 1318776 1274202776.30 386.212 1.8199 20100518 171256.300 1318885 1274202776.40 386.073 1.8202 20100518 171256.400 1318994 1274202776.50 386.055 1.8211 20100518 171256.500 1319072 1274202776.60 386.153 1.8221 20100518 171256.600 1319182 1274202776.70 386.188 1.8193 20100518 171256.700 1319260 1274202776.80 385.957 1.8199 20100518 171256.800 1319369 1274202776.90 386.378 1.8215 20100518 171256.900 1319479 1274202777.00 386.045 1.8211 20100518 171257.000 1319588 1274202777.10 386.129 1.8193 20100518 171257.100 1319666 1274202777.20 386.082 1.8227 20100518 171257.200 1319776 1274202777.30 386.079 1.8199 20100518 171257.300 1319885 1274202777.40 386.054 1.8220 20100518 171257.400 1319994 1274202777.50 386.064 1.8179 20100518 171257.500 1320072 1274202777.60 386.328 1.8212 20100518 171257.600 1320182 1274202777.70 386.293 1.8186 20100518 171257.700 1320260 1274202777.80 386.062 1.8214 20100518 171257.800 1320416 1274202777.90 386.493 1.8226 20100518 171257.900 1320479 1274202778.00 386.192 1.8195 20100518 171258.000 1320588 1274202778.10 386.022 1.8190 20100518 171258.100 1320666 1274202778.20 386.260 1.8209 20100518 171258.200 1320776 1274202778.30 386.249 1.8188 20100518 171258.300 1320885 1274202778.40 386.253 1.8224 20100518 171258.400 1320994 1274202778.50 386.148 1.8219 20100518 171258.500 1321072 1274202778.60 386.266 1.8216 20100518 171258.600 1321182 1274202778.70 386.242 1.8225 20100518 171258.700 1321291 1274202778.80 386.224 1.8208 20100518 171258.800 1321401 1274202778.90 386.193 1.8220 20100518 171258.900 1321479 1274202779.00 386.100 1.8202 20100518 171259.000 1321588 1274202779.10 386.208 1.8189 20100518 171259.100 1321666 1274202779.20 386.230 1.8198 20100518 171259.200 1321776 1274202779.30 386.233 1.8205 20100518 171259.300 1321885 1274202779.40 386.272 1.8213 20100518 171259.400 1321994 1274202779.50 386.166 1.8197 20100518 171259.500 1322072 1274202779.60 386.542 1.8177 20100518 171259.600 1322182 1274202779.70 386.258 1.8185 20100518 171259.700 1322276 1274202779.80 386.399 1.8220 20100518 171259.800 1322385 1274202779.90 386.265 1.8202 20100518 171259.900 1322494 1274202780.00 386.426 1.8218 20100518 171300.000 1322572 1274202780.10 386.270 1.8214 20100518 171300.100 1322682 1274202780.20 386.275 1.8230 20100518 171300.200 1322791 1274202780.30 386.197 1.8226 20100518 171300.300 1322869 1274202780.40 386.211 1.8209 20100518 171300.400 1322979 1274202780.50 386.361 1.8196 20100518 171300.500 1323088 1274202780.60 386.205 1.8201 20100518 171300.600 1323166 1274202780.70 386.066 1.8201 20100518 171300.700 1323276 1274202780.80 386.277 1.8210 20100518 171300.800 1323385 1274202780.90 386.247 1.8192 20100518 171300.900 1323494 1274202781.00 386.224 1.8228 20100518 171301.000 1323572 1274202781.10 386.066 1.8223 20100518 171301.100 1323682 1274202781.20 386.186 1.8213 20100518 171301.200 1323791 1274202781.30 385.975 1.8193 20100518 171301.300 1323869 1274202781.40 385.963 1.8226 20100518 171301.400 1323979 1274202781.50 386.158 1.8209 20100518 171301.500 1324088 1274202781.60 385.796 1.8206 20100518 171301.600 1324166 1274202781.70 386.257 1.8240 20100518 171301.700 1324276 1274202781.80 386.075 1.8195 20100518 171301.800 1324385 1274202781.90 385.870 1.8188 20100518 171301.900 1324494 1274202782.00 386.478 1.8199 20100518 171302.000 1324572 1274202782.10 386.258 1.8192 20100518 171302.100 1324682 1274202782.20 386.171 1.8210 20100518 171302.200 1324791 1274202782.30 386.440 1.8216 20100518 171302.300 1324869 1274202782.40 386.023 1.8207 20100518 171302.400 1324979 1274202782.50 386.469 1.8234 20100518 171302.500 1325088 1274202782.60 386.230 1.8212 20100518 171302.600 1325166 1274202782.70 386.161 1.8188 20100518 171302.700 1325276 1274202782.80 386.748 1.8215 20100518 171302.800 1325385 1274202782.90 386.807 1.8216 20100518 171302.900 1325494 1274202783.00 386.120 1.8214 20100518 171303.000 1325572 1274202783.10 386.658 1.8199 20100518 171303.100 1325682 1274202783.20 386.233 1.8183 20100518 171303.200 1325776 1274202783.30 386.468 1.8208 20100518 171303.300 1325885 1274202783.40 386.801 1.8204 20100518 171303.400 1325994 1274202783.50 386.346 1.8224 20100518 171303.500 1326072 1274202783.60 386.239 1.8221 20100518 171303.600 1326182 1274202783.70 386.418 1.8186 20100518 171303.700 1326291 1274202783.80 386.510 1.8206 20100518 171303.800 1326369 1274202783.90 386.341 1.8204 20100518 171303.900 1326479 1274202784.00 386.601 1.8206 20100518 171304.000 1326588 1274202784.10 386.457 1.8196 20100518 171304.100 1326666 1274202784.20 386.664 1.8213 20100518 171304.200 1326776 1274202784.30 386.702 1.8208 20100518 171304.300 1326885 1274202784.40 386.650 1.8208 20100518 171304.400 1326994 1274202784.50 386.985 1.8223 20100518 171304.500 1327072 1274202784.60 386.735 1.8219 20100518 171304.600 1327182 1274202784.70 386.119 1.8209 20100518 171304.700 1327291 1274202784.80 386.557 1.8216 20100518 171304.800 1327369 1274202784.90 386.801 1.8203 20100518 171304.900 1327479 1274202785.00 386.545 1.8211 20100518 171305.000 1327588 1274202785.10 386.426 1.8225 20100518 171305.100 1327666 1274202785.20 386.665 1.8218 20100518 171305.200 1327776 1274202785.30 386.376 1.8194 20100518 171305.300 1327885 1274202785.40 386.177 1.8224 20100518 171305.400 1327994 1274202785.50 386.394 1.8190 20100518 171305.500 1328072 1274202785.60 386.414 1.8215 20100518 171305.600 1328182 1274202785.70 386.538 1.8225 20100518 171305.700 1328291 1274202785.80 386.627 1.8190 20100518 171305.800 1328369 1274202785.90 386.616 1.8200 20100518 171305.900 1328479 1274202786.00 386.652 1.8223 20100518 171306.000 1328588 1274202786.10 386.469 1.8214 20100518 171306.100 1328666 1274202786.20 386.594 1.8214 20100518 171306.200 1328776 1274202786.30 386.792 1.8213 20100518 171306.300 1328885 1274202786.40 386.498 1.8214 20100518 171306.400 1328994 1274202786.50 386.775 1.8233 20100518 171306.500 1329072 1274202786.60 386.593 1.8205 20100518 171306.600 1329182 1274202786.70 386.435 1.8185 20100518 171306.700 1329291 1274202786.80 386.427 1.8215 20100518 171306.800 1329369 1274202786.90 386.653 1.8193 20100518 171306.900 1329479 1274202787.00 386.670 1.8215 20100518 171307.000 1329588 1274202787.10 386.638 1.8244 20100518 171307.100 1329697 1274202787.20 386.740 1.8236 20100518 171307.200 1329776 1274202787.30 386.226 1.8182 20100518 171307.300 1329885 1274202787.40 386.414 1.8212 20100518 171307.400 1329994 1274202787.50 386.716 1.8220 20100518 171307.500 1330072 1274202787.60 386.714 1.8217 20100518 171307.600 1330182 1274202787.70 386.282 1.8219 20100518 171307.700 1330291 1274202787.80 386.252 1.8140 20100518 171307.800 1330369 1274202787.90 386.232 1.8215 20100518 171307.900 1330479 1274202788.00 386.187 1.8199 20100518 171308.000 1330588 1274202788.10 386.212 1.8203 20100518 171308.100 1330666 1274202788.20 385.906 1.8205 20100518 171308.200 1330776 1274202788.30 386.305 1.8231 20100518 171308.300 1330885 1274202788.40 386.170 1.8196 20100518 171308.400 1330994 1274202788.50 385.885 1.8211 20100518 171308.500 1331072 1274202788.60 386.369 1.8221 20100518 171308.600 1331182 1274202788.70 385.901 1.8197 20100518 171308.700 1331276 1274202788.80 386.363 1.8218 20100518 171308.800 1331385 1274202788.90 386.092 1.8235 20100518 171308.900 1331494 1274202789.00 386.256 1.8195 20100518 171309.000 1331572 1274202789.10 386.007 1.8180 20100518 171309.100 1331682 1274202789.20 386.380 1.8210 20100518 171309.200 1331791 1274202789.30 386.443 1.8190 20100518 171309.300 1331869 1274202789.40 386.281 1.8201 20100518 171309.400 1331979 1274202789.50 386.269 1.8229 20100518 171309.500 1332088 1274202789.60 386.404 1.8210 20100518 171309.600 1332166 1274202789.70 386.814 1.8226 20100518 171309.700 1332276 1274202789.80 386.686 1.8218 20100518 171309.800 1332385 1274202789.90 386.394 1.8223 20100518 171309.900 1332494 1274202790.00 386.805 1.8205 20100518 171310.000 1332572 1274202790.10 386.633 1.8197 20100518 171310.100 1332682 1274202790.20 386.530 1.8210 20100518 171310.200 1332791 1274202790.30 386.516 1.8188 20100518 171310.300 1332869 1274202790.40 386.924 1.8219 20100518 171310.400 1332979 1274202790.50 386.506 1.8192 20100518 171310.500 1333088 1274202790.60 386.592 1.8234 20100518 171310.600 1333166 1274202790.70 386.443 1.8234 20100518 171310.700 1333276 1274202790.80 386.346 1.8195 20100518 171310.800 1333385 1274202790.90 386.467 1.8191 20100518 171310.900 1333494 1274202791.00 386.616 1.8215 20100518 171311.000 1333572 1274202791.10 386.162 1.8204 20100518 171311.100 1333682 1274202791.20 386.386 1.8208 20100518 171311.200 1333791 1274202791.30 386.242 1.8231 20100518 171311.300 1333869 1274202791.40 386.709 1.8223 20100518 171311.400 1333979 1274202791.50 386.397 1.8180 20100518 171311.500 1334088 1274202791.60 386.506 1.8225 20100518 171311.600 1334166 1274202791.70 386.406 1.8183 20100518 171311.700 1334276 1274202791.80 386.996 1.8211 20100518 171311.800 1334385 1274202791.90 387.140 1.8196 20100518 171311.900 1334494 1274202792.00 386.313 1.8169 20100518 171312.000 1334572 1274202792.10 386.366 1.8222 20100518 171312.100 1334682 1274202792.20 385.944 1.8215 20100518 171312.200 1334791 1274202792.30 386.339 1.8192 20100518 171312.300 1334869 1274202792.40 386.252 1.8221 20100518 171312.400 1334979 1274202792.50 386.084 1.8190 20100518 171312.500 1335088 1274202792.60 386.250 1.8195 20100518 171312.600 1335166 1274202792.70 386.036 1.8198 20100518 171312.700 1335276 1274202792.80 386.580 1.8210 20100518 171312.800 1335385 1274202792.90 386.778 1.8221 20100518 171312.900 1335494 1274202793.00 386.984 1.8207 20100518 171313.000 1335572 1274202793.10 386.731 1.8198 20100518 171313.100 1335682 1274202793.20 386.887 1.8207 20100518 171313.200 1335791 1274202793.30 386.881 1.8197 20100518 171313.300 1335869 1274202793.40 386.746 1.8208 20100518 171313.400 1335979 1274202793.50 386.717 1.8219 20100518 171313.500 1336088 1274202793.60 386.732 1.8217 20100518 171313.600 1336166 1274202793.70 386.802 1.8216 20100518 171313.700 1336276 1274202793.80 386.586 1.8203 20100518 171313.800 1336385 1274202793.90 386.644 1.8234 20100518 171313.900 1336494 1274202794.00 386.840 1.8187 20100518 171314.000 1336572 1274202794.10 387.098 1.8236 20100518 171314.100 1336682 1274202794.20 386.863 1.8197 20100518 171314.200 1336791 1274202794.30 386.594 1.8196 20100518 171314.300 1336869 1274202794.40 386.649 1.8202 20100518 171314.400 1336979 1274202794.50 386.050 1.8164 20100518 171314.500 1337088 1274202794.60 386.626 1.8201 20100518 171314.600 1337166 1274202794.70 386.609 1.8217 20100518 171314.700 1337276 1274202794.80 386.679 1.8213 20100518 171314.800 1337385 1274202794.90 386.617 1.8188 20100518 171314.900 1337494 1274202795.00 386.333 1.8207 20100518 171315.000 1337572 1274202795.10 386.834 1.8227 20100518 171315.100 1337682 1274202795.20 386.508 1.8193 20100518 171315.200 1337791 1274202795.30 386.075 1.8197 20100518 171315.300 1337869 1274202795.40 386.386 1.8208 20100518 171315.400 1337979 1274202795.50 386.385 1.8230 20100518 171315.500 1338088 1274202795.60 386.601 1.8196 20100518 171315.600 1338166 1274202795.70 386.189 1.8168 20100518 171315.700 1338276 1274202795.80 386.517 1.8197 20100518 171315.800 1338385 1274202795.90 386.649 1.8225 20100518 171315.900 1338494 1274202796.00 386.586 1.8195 20100518 171316.000 1338572 1274202796.10 386.435 1.8214 20100518 171316.100 1338682 1274202796.20 386.394 1.8192 20100518 171316.200 1338776 1274202796.30 386.646 1.8213 20100518 171316.300 1338885 1274202796.40 386.396 1.8211 20100518 171316.400 1338994 1274202796.50 386.803 1.8246 20100518 171316.500 1339072 1274202796.60 386.563 1.8203 20100518 171316.600 1339182 1274202796.70 386.315 1.8212 20100518 171316.700 1339291 1274202796.80 386.847 1.8219 20100518 171316.800 1339369 1274202796.90 386.658 1.8203 20100518 171316.900 1339479 1274202797.00 386.874 1.8211 20100518 171317.000 1339588 1274202797.10 386.418 1.8191 20100518 171317.100 1339666 1274202797.20 386.393 1.8219 20100518 171317.200 1339776 1274202797.30 386.562 1.8210 20100518 171317.300 1339885 1274202797.40 386.454 1.8210 20100518 171317.400 1339994 1274202797.50 386.402 1.8185 20100518 171317.500 1340072 1274202797.60 386.014 1.8206 20100518 171317.600 1340182 1274202797.70 386.555 1.8204 20100518 171317.700 1340291 1274202797.80 386.349 1.8200 20100518 171317.800 1340369 1274202797.90 386.250 1.8179 20100518 171317.900 1340479 1274202798.00 386.275 1.8204 20100518 171318.000 1340588 1274202798.10 386.648 1.8217 20100518 171318.100 1340666 1274202798.20 386.166 1.8205 20100518 171318.200 1340776 1274202798.30 386.522 1.8217 20100518 171318.300 1340885 1274202798.40 386.244 1.8217 20100518 171318.400 1340994 1274202798.50 386.309 1.8219 20100518 171318.500 1341072 1274202798.60 386.323 1.8211 20100518 171318.600 1341182 1274202798.70 386.259 1.8215 20100518 171318.700 1341291 1274202798.80 386.107 1.8220 20100518 171318.800 1341369 1274202798.90 385.945 1.8166 20100518 171318.900 1341479 1274202799.00 386.560 1.8206 20100518 171319.000 1341588 1274202799.10 386.092 1.8197 20100518 171319.100 1341666 1274202799.20 386.439 1.8193 20100518 171319.200 1341776 1274202799.30 386.155 1.8209 20100518 171319.300 1341885 1274202799.40 386.137 1.8220 20100518 171319.400 1341994 1274202799.50 386.348 1.8202 20100518 171319.500 1342072 1274202799.60 386.217 1.8204 20100518 171319.600 1342182 1274202799.70 386.282 1.8195 20100518 171319.700 1342291 1274202799.80 386.418 1.8197 20100518 171319.800 1342369 1274202799.90 386.342 1.8213 20100518 171319.900 1342479 1274202800.00 386.297 1.8221 20100518 171320.000 1342588 1274202800.10 386.517 1.8212 20100518 171320.100 1342666 1274202800.20 386.368 1.8203 20100518 171320.200 1342776 1274202800.30 386.752 1.8193 20100518 171320.300 1342885 1274202800.40 386.728 1.8196 20100518 171320.400 1342994 1274202800.50 386.658 1.8205 20100518 171320.500 1343072 1274202800.60 386.762 1.8209 20100518 171320.600 1343182 1274202800.70 386.778 1.8225 20100518 171320.700 1343291 1274202800.80 386.359 1.8186 20100518 171320.800 1343369 1274202800.90 386.403 1.8189 20100518 171320.900 1343479 1274202801.00 386.449 1.8216 20100518 171321.000 1343588 1274202801.10 386.496 1.8206 20100518 171321.100 1343697 1274202801.20 386.450 1.8205 20100518 171321.200 1343776 1274202801.30 386.946 1.8241 20100518 171321.300 1343885 1274202801.40 386.491 1.8194 20100518 171321.400 1343994 1274202801.50 386.074 1.8182 20100518 171321.500 1344072 1274202801.60 386.790 1.8203 20100518 171321.600 1344182 1274202801.70 386.331 1.8186 20100518 171321.700 1344291 1274202801.80 386.391 1.8201 20100518 171321.800 1344369 1274202801.90 386.574 1.8194 20100518 171321.900 1344479 1274202802.00 386.112 1.8213 20100518 171322.000 1344588 1274202802.10 386.825 1.8246 20100518 171322.100 1344666 1274202802.20 386.426 1.8201 20100518 171322.200 1344776 1274202802.30 386.087 1.8206 20100518 171322.300 1344885 1274202802.40 386.566 1.8220 20100518 171322.400 1344994 1274202802.50 387.292 1.8262 20100518 171322.500 1345072 1274202802.60 387.020 1.8205 20100518 171322.600 1345182 1274202802.70 386.546 1.8217 20100518 171322.700 1345291 1274202802.80 386.451 1.8212 20100518 171322.800 1345369 1274202802.90 386.202 1.8182 20100518 171322.900 1345479 1274202803.00 386.660 1.8212 20100518 171323.000 1345588 1274202803.10 386.363 1.8183 20100518 171323.100 1345666 1274202803.20 386.610 1.8193 20100518 171323.200 1345776 1274202803.30 386.436 1.8193 20100518 171323.300 1345885 1274202803.40 386.382 1.8227 20100518 171323.400 1345994 1274202803.50 386.823 1.8211 20100518 171323.500 1346072 1274202803.60 386.594 1.8201 20100518 171323.600 1346182 1274202803.70 386.413 1.8187 20100518 171323.700 1346291 1274202803.80 386.727 1.8211 20100518 171323.800 1346369 1274202803.90 386.042 1.8216 20100518 171323.900 1346479 1274202804.00 386.181 1.8219 20100518 171324.000 1346588 1274202804.10 386.115 1.8187 20100518 171324.100 1346666 1274202804.20 385.913 1.8194 20100518 171324.200 1346776 1274202804.30 385.967 1.8223 20100518 171324.300 1346885 1274202804.40 386.249 1.8213 20100518 171324.400 1346994 1274202804.50 385.946 1.8197 20100518 171324.500 1347072 1274202804.60 386.399 1.8217 20100518 171324.600 1347182 1274202804.70 385.980 1.8202 20100518 171324.700 1347291 1274202804.80 386.523 1.8226 20100518 171324.800 1347369 1274202804.90 386.062 1.8201 20100518 171324.900 1347479 1274202805.00 386.394 1.8218 20100518 171325.000 1347588 1274202805.10 386.189 1.8183 20100518 171325.100 1347666 1274202805.20 386.518 1.8231 20100518 171325.200 1347776 1274202805.30 386.430 1.8224 20100518 171325.300 1347885 1274202805.40 386.397 1.8212 20100518 171325.400 1347994 1274202805.50 386.409 1.8224 20100518 171325.500 1348072 1274202805.60 386.218 1.8228 20100518 171325.600 1348182 1274202805.70 386.344 1.8201 20100518 171325.700 1348291 1274202805.80 386.443 1.8204 20100518 171325.800 1348369 1274202805.90 386.068 1.8184 20100518 171325.900 1348479 1274202806.00 386.211 1.8215 20100518 171326.000 1348588 1274202806.10 386.116 1.8219 20100518 171326.100 1348666 1274202806.20 386.277 1.8207 20100518 171326.200 1348776 1274202806.30 385.879 1.8182 20100518 171326.300 1348885 1274202806.40 386.524 1.8211 20100518 171326.400 1348994 1274202806.50 386.678 1.8229 20100518 171326.500 1349072 1274202806.60 386.525 1.8216 20100518 171326.600 1349182 1274202806.70 386.516 1.8210 20100518 171326.700 1349291 1274202806.80 386.225 1.8206 20100518 171326.800 1349369 1274202806.90 386.412 1.8207 20100518 171326.900 1349479 1274202807.00 386.163 1.8208 20100518 171327.000 1349588 1274202807.10 386.363 1.8189 20100518 171327.100 1349666 1274202807.20 386.323 1.8205 20100518 171327.200 1349776 1274202807.30 386.489 1.8237 20100518 171327.300 1349885 1274202807.40 386.876 1.8212 20100518 171327.400 1349994 1274202807.50 386.004 1.8206 20100518 171327.500 1350072 1274202807.60 386.215 1.8213 20100518 171327.600 1350182 1274202807.70 386.105 1.8190 20100518 171327.700 1350291 1274202807.80 386.600 1.8196 20100518 171327.800 1350401 1274202807.90 387.050 1.8224 20100518 171327.900 1350463 1274202808.00 386.529 1.8196 20100518 171328.000 1350572 1274202808.10 387.099 1.8218 20100518 171328.100 1350682 1274202808.20 386.964 1.8208 20100518 171328.200 1350776 1274202808.30 386.880 1.8227 20100518 171328.300 1350885 1274202808.40 386.892 1.8203 20100518 171328.400 1350994 1274202808.50 386.978 1.8204 20100518 171328.500 1351072 1274202808.60 386.521 1.8203 20100518 171328.600 1351182 1274202808.70 386.505 1.8233 20100518 171328.700 1351260 1274202808.80 386.399 1.8206 20100518 171328.800 1351385 1274202808.90 386.345 1.8212 20100518 171328.900 1351494 1274202809.00 386.147 1.8191 20100518 171329.000 1351572 1274202809.10 385.896 1.8216 20100518 171329.100 1351682 1274202809.20 386.278 1.8198 20100518 171329.200 1351791 1274202809.30 386.473 1.8222 20100518 171329.300 1351869 1274202809.40 386.568 1.8215 20100518 171329.400 1351979 1274202809.50 386.195 1.8225 20100518 171329.500 1352088 1274202809.60 386.412 1.8206 20100518 171329.600 1352166 1274202809.70 386.756 1.8226 20100518 171329.700 1352276 1274202809.80 386.595 1.8217 20100518 171329.800 1352385 1274202809.90 386.933 1.8227 20100518 171329.900 1352494 1274202810.00 386.354 1.8217 20100518 171330.000 1352588 1274202810.10 386.432 1.8213 20100518 171330.100 1352666 1274202810.20 386.748 1.8213 20100518 171330.200 1352776 1274202810.30 386.472 1.8215 20100518 171330.300 1352885 1274202810.40 386.504 1.8189 20100518 171330.400 1352994 1274202810.50 386.488 1.8189 20100518 171330.500 1353072 1274202810.60 386.884 1.8218 20100518 171330.600 1353182 1274202810.70 386.510 1.8185 20100518 171330.700 1353291 1274202810.80 386.706 1.8220 20100518 171330.800 1353369 1274202810.90 386.462 1.8221 20100518 171330.900 1353479 1274202811.00 386.448 1.8204 20100518 171331.000 1353588 1274202811.10 386.053 1.8193 20100518 171331.100 1353666 1274202811.20 386.261 1.8205 20100518 171331.200 1353776 1274202811.30 386.480 1.8212 20100518 171331.300 1353885 1274202811.40 386.072 1.8215 20100518 171331.400 1353994 1274202811.50 386.261 1.8245 20100518 171331.500 1354072 1274202811.60 386.144 1.8227 20100518 171331.600 1354182 1274202811.70 385.976 1.8187 20100518 171331.700 1354291 1274202811.80 385.882 1.8220 20100518 171331.800 1354369 1274202811.90 385.822 1.8199 20100518 171331.900 1354479 1274202812.00 386.175 1.8204 20100518 171332.000 1354588 1274202812.10 385.747 1.8206 20100518 171332.100 1354666 1274202812.20 386.107 1.8217 20100518 171332.200 1354776 1274202812.30 386.098 1.8240 20100518 171332.300 1354885 1274202812.40 385.978 1.8205 20100518 171332.400 1354994 1274202812.50 386.194 1.8203 20100518 171332.500 1355072 1274202812.60 386.075 1.8211 20100518 171332.600 1355182 1274202812.70 386.399 1.8235 20100518 171332.700 1355291 1274202812.80 386.338 1.8204 20100518 171332.800 1355369 1274202812.90 386.628 1.8248 20100518 171332.900 1355479 1274202813.00 386.631 1.8208 20100518 171333.000 1355588 1274202813.10 386.200 1.8181 20100518 171333.100 1355666 1274202813.20 386.173 1.8209 20100518 171333.200 1355776 1274202813.30 386.251 1.8218 20100518 171333.300 1355885 1274202813.40 386.269 1.8229 20100518 171333.400 1355994 1274202813.50 385.701 1.8206 20100518 171333.500 1356072 1274202813.60 385.909 1.8219 20100518 171333.600 1356182 1274202813.70 386.375 1.8229 20100518 171333.700 1356276 1274202813.80 386.191 1.8220 20100518 171333.800 1356385 1274202813.90 386.358 1.8195 20100518 171333.900 1356494 1274202814.00 386.298 1.8190 20100518 171334.000 1356572 1274202814.10 386.187 1.8189 20100518 171334.100 1356682 1274202814.20 385.729 1.8223 20100518 171334.200 1356791 1274202814.30 386.167 1.8221 20100518 171334.300 1356869 1274202814.40 386.170 1.8197 20100518 171334.400 1356979 1274202814.50 386.290 1.8208 20100518 171334.500 1357088 1274202814.60 385.994 1.8233 20100518 171334.600 1357166 1274202814.70 386.249 1.8216 20100518 171334.700 1357276 1274202814.80 386.040 1.8202 20100518 171334.800 1357385 1274202814.90 386.043 1.8206 20100518 171334.900 1357494 1274202815.00 386.209 1.8213 20100518 171335.000 1357572 1274202815.10 386.395 1.8223 20100518 171335.100 1357682 1274202815.20 386.841 1.8217 20100518 171335.200 1357791 1274202815.30 386.621 1.8235 20100518 171335.300 1357869 1274202815.40 386.592 1.8200 20100518 171335.400 1357979 1274202815.50 386.432 1.8203 20100518 171335.500 1358088 1274202815.60 386.598 1.8199 20100518 171335.600 1358166 1274202815.70 386.318 1.8187 20100518 171335.700 1358276 1274202815.80 386.266 1.8200 20100518 171335.800 1358385 1274202815.90 386.864 1.8244 20100518 171335.900 1358494 1274202816.00 386.604 1.8213 20100518 171336.000 1358572 1274202816.10 386.076 1.8178 20100518 171336.100 1358682 1274202816.20 386.261 1.8195 20100518 171336.200 1358807 1274202816.30 386.253 1.8203 20100518 171336.300 1358869 1274202816.40 386.220 1.8199 20100518 171336.400 1358979 1274202816.50 386.487 1.8207 20100518 171336.500 1359088 1274202816.60 386.346 1.8216 20100518 171336.600 1359166 1274202816.70 386.733 1.8235 20100518 171336.700 1359276 1274202816.80 386.284 1.8217 20100518 171336.800 1359385 1274202816.90 386.442 1.8199 20100518 171336.900 1359494 1274202817.00 386.428 1.8204 20100518 171337.000 1359572 1274202817.10 386.725 1.8244 20100518 171337.100 1359682 1274202817.20 386.795 1.8211 20100518 171337.200 1359776 1274202817.30 386.374 1.8213 20100518 171337.300 1359885 1274202817.40 386.679 1.8200 20100518 171337.400 1359994 1274202817.50 386.798 1.8229 20100518 171337.500 1400072 1274202817.60 386.467 1.8205 20100518 171337.600 1400182 1274202817.70 386.600 1.8243 20100518 171337.700 1400291 1274202817.80 386.822 1.8210 20100518 171337.800 1400369 1274202817.90 386.191 1.8189 20100518 171337.900 1400479 1274202818.00 386.523 1.8219 20100518 171338.000 1400588 1274202818.10 386.463 1.8211 20100518 171338.100 1400666 1274202818.20 386.804 1.8213 20100518 171338.200 1400776 1274202818.30 386.963 1.8180 20100518 171338.300 1400885 1274202818.40 387.030 1.8211 20100518 171338.400 1400994 1274202818.50 387.080 1.8220 20100518 171338.500 1401072 1274202818.60 386.902 1.8223 20100518 171338.600 1401182 1274202818.70 387.298 1.8244 20100518 171338.700 1401291 1274202818.80 386.764 1.8212 20100518 171338.800 1401369 1274202818.90 387.195 1.8191 20100518 171338.900 1401479 1274202819.00 387.275 1.8207 20100518 171339.000 1401588 1274202819.10 387.335 1.8197 20100518 171339.100 1401666 1274202819.20 387.478 1.8217 20100518 171339.200 1401776 1274202819.30 387.495 1.8217 20100518 171339.300 1401885 1274202819.40 387.362 1.8209 20100518 171339.400 1401994 1274202819.50 386.952 1.8213 20100518 171339.500 1402072 1274202819.60 386.856 1.8196 20100518 171339.600 1402182 1274202819.70 386.779 1.8190 20100518 171339.700 1402291 1274202819.80 387.267 1.8211 20100518 171339.800 1402369 1274202819.90 387.407 1.8202 20100518 171339.900 1402479 1274202820.00 387.403 1.8201 20100518 171340.000 1402588 1274202820.10 387.622 1.8215 20100518 171340.100 1402666 1274202820.20 387.521 1.8207 20100518 171340.200 1402776 1274202820.30 387.506 1.8230 20100518 171340.300 1402885 1274202820.40 387.542 1.8194 20100518 171340.400 1402994 1274202820.50 387.635 1.8210 20100518 171340.500 1403072 1274202820.60 387.753 1.8203 20100518 171340.600 1403182 1274202820.70 387.672 1.8209 20100518 171340.700 1403291 1274202820.80 387.480 1.8207 20100518 171340.800 1403369 1274202820.90 387.166 1.8232 20100518 171340.900 1403479 1274202821.00 386.740 1.8198 20100518 171341.000 1403588 1274202821.10 386.786 1.8230 20100518 171341.100 1403666 1274202821.20 386.916 1.8213 20100518 171341.200 1403776 1274202821.30 386.516 1.8205 20100518 171341.300 1403885 1274202821.40 386.496 1.8205 20100518 171341.400 1403994 1274202821.50 386.388 1.8194 20100518 171341.500 1404072 1274202821.60 386.743 1.8221 20100518 171341.600 1404182 1274202821.70 386.731 1.8204 20100518 171341.700 1404291 1274202821.80 386.634 1.8223 20100518 171341.800 1404401 1274202821.90 386.696 1.8229 20100518 171341.900 1404479 1274202822.00 386.786 1.8202 20100518 171342.000 1404588 1274202822.10 386.264 1.8199 20100518 171342.100 1404666 1274202822.20 386.724 1.8204 20100518 171342.200 1404776 1274202822.30 386.634 1.8212 20100518 171342.300 1404885 1274202822.40 386.992 1.8200 20100518 171342.400 1404994 1274202822.50 386.993 1.8202 20100518 171342.500 1405072 1274202822.60 386.890 1.8206 20100518 171342.600 1405182 1274202822.70 387.413 1.8222 20100518 171342.700 1405291 1274202822.80 386.737 1.8210 20100518 171342.800 1405369 1274202822.90 386.941 1.8190 20100518 171342.900 1405479 1274202823.00 387.192 1.8192 20100518 171343.000 1405588 1274202823.10 387.718 1.8235 20100518 171343.100 1405666 1274202823.20 387.532 1.8210 20100518 171343.200 1405776 1274202823.30 387.288 1.8190 20100518 171343.300 1405885 1274202823.40 387.411 1.8216 20100518 171343.400 1405994 1274202823.50 387.564 1.8218 20100518 171343.500 1406072 1274202823.60 387.484 1.8195 20100518 171343.600 1406182 1274202823.70 387.610 1.8201 20100518 171343.700 1406291 1274202823.80 387.778 1.8191 20100518 171343.800 1406369 1274202823.90 387.850 1.8224 20100518 171343.900 1406479 1274202824.00 387.838 1.8223 20100518 171344.000 1406572 1274202824.10 387.857 1.8221 20100518 171344.100 1406682 1274202824.20 387.508 1.8213 20100518 171344.200 1406791 1274202824.30 387.904 1.8228 20100518 171344.300 1406869 1274202824.40 388.148 1.8208 20100518 171344.400 1406979 1274202824.50 387.367 1.8211 20100518 171344.500 1407088 1274202824.60 387.835 1.8189 20100518 171344.600 1407166 1274202824.70 388.010 1.8222 20100518 171344.700 1407276 1274202824.80 387.965 1.8210 20100518 171344.800 1407385 1274202824.90 388.008 1.8233 20100518 171344.900 1407494 1274202825.00 387.701 1.8204 20100518 171345.000 1407572 1274202825.10 387.520 1.8191 20100518 171345.100 1407682 1274202825.20 387.582 1.8208 20100518 171345.200 1407791 1274202825.30 387.871 1.8214 20100518 171345.300 1407869 1274202825.40 387.459 1.8211 20100518 171345.400 1407979 1274202825.50 387.904 1.8210 20100518 171345.500 1408088 1274202825.60 387.511 1.8195 20100518 171345.600 1408166 1274202825.70 387.792 1.8219 20100518 171345.700 1408276 1274202825.80 387.390 1.8201 20100518 171345.800 1408385 1274202825.90 387.986 1.8197 20100518 171345.900 1408494 1274202826.00 387.722 1.8214 20100518 171346.000 1408557 1274202826.10 387.580 1.8191 20100518 171346.100 1408666 1274202826.20 387.714 1.8211 20100518 171346.200 1408776 1274202826.30 387.757 1.8277 20100518 171346.300 1408885 1274202826.40 387.967 1.8196 20100518 171346.400 1408994 1274202826.50 387.702 1.8215 20100518 171346.500 1409072 1274202826.60 387.570 1.8218 20100518 171346.600 1409182 1274202826.70 387.852 1.8224 20100518 171346.700 1409291 1274202826.80 387.736 1.8201 20100518 171346.800 1409401 1274202826.90 387.431 1.8200 20100518 171346.900 1409479 1274202827.00 387.907 1.8209 20100518 171347.000 1409588 1274202827.10 387.397 1.8179 20100518 171347.100 1409666 1274202827.20 388.152 1.8213 20100518 171347.200 1409776 1274202827.30 387.353 1.8215 20100518 171347.300 1409885 1274202827.40 387.690 1.8202 20100518 171347.400 1409994 1274202827.50 387.705 1.8210 20100518 171347.500 1410072 1274202827.60 387.575 1.8238 20100518 171347.600 1410182 1274202827.70 387.548 1.8208 20100518 171347.700 1410291 1274202827.80 387.861 1.8210 20100518 171347.800 1410369 1274202827.90 387.528 1.8210 20100518 171347.900 1410479 1274202828.00 387.965 1.8178 20100518 171348.000 1410588 1274202828.10 387.659 1.8185 20100518 171348.100 1410666 1274202828.20 387.767 1.8216 20100518 171348.200 1410776 1274202828.30 387.591 1.8200 20100518 171348.300 1410885 1274202828.40 387.498 1.8224 20100518 171348.400 1410994 1274202828.50 387.760 1.8222 20100518 171348.500 1411072 1274202828.60 387.359 1.8217 20100518 171348.600 1411182 1274202828.70 387.759 1.8189 20100518 171348.700 1411291 1274202828.80 387.515 1.8215 20100518 171348.800 1411369 1274202828.90 387.947 1.8225 20100518 171348.900 1411479 1274202829.00 387.726 1.8219 20100518 171349.000 1411588 1274202829.10 387.174 1.8207 20100518 171349.100 1411666 1274202829.20 387.168 1.8232 20100518 171349.200 1411776 1274202829.30 387.739 1.8215 20100518 171349.300 1411885 1274202829.40 387.769 1.8214 20100518 171349.400 1411994 1274202829.50 387.465 1.8188 20100518 171349.500 1412057 1274202829.60 387.983 1.8214 20100518 171349.600 1412166 1274202829.70 387.759 1.8189 20100518 171349.700 1412276 1274202829.80 387.735 1.8212 20100518 171349.800 1412385 1274202829.90 387.932 1.8212 20100518 171349.900 1412494 1274202830.00 387.668 1.8190 20100518 171350.000 1412572 1274202830.10 387.431 1.8196 20100518 171350.100 1412682 1274202830.20 387.431 1.8233 20100518 171350.200 1412791 1274202830.30 387.288 1.8157 20100518 171350.300 1412869 1274202830.40 387.589 1.8195 20100518 171350.400 1412979 1274202830.50 387.630 1.8237 20100518 171350.500 1413088 1274202830.60 387.159 1.8203 20100518 171350.600 1413166 1274202830.70 387.131 1.8182 20100518 171350.700 1413276 1274202830.80 386.992 1.8204 20100518 171350.800 1413385 1274202830.90 387.377 1.8271 20100518 171350.900 1413494 1274202831.00 386.904 1.8204 20100518 171351.000 1413572 1274202831.10 386.782 1.8208 20100518 171351.100 1413682 1274202831.20 386.961 1.8204 20100518 171351.200 1413791 1274202831.30 386.847 1.8195 20100518 171351.300 1413869 1274202831.40 386.855 1.8196 20100518 171351.400 1413994 1274202831.50 386.834 1.8206 20100518 171351.500 1414072 1274202831.60 386.588 1.8214 20100518 171351.600 1414182 1274202831.70 387.044 1.8253 20100518 171351.700 1414291 1274202831.80 386.842 1.8201 20100518 171351.800 1414369 1274202831.90 387.220 1.8223 20100518 171351.900 1414479 1274202832.00 386.925 1.8212 20100518 171352.000 1414588 1274202832.10 387.116 1.8175 20100518 171352.100 1414666 1274202832.20 387.134 1.8201 20100518 171352.200 1414776 1274202832.30 387.540 1.8186 20100518 171352.300 1414885 1274202832.40 387.522 1.8202 20100518 171352.400 1414979 1274202832.50 388.018 1.8232 20100518 171352.500 1415088 1274202832.60 387.641 1.8232 20100518 171352.600 1415166 1274202832.70 387.884 1.8266 20100518 171352.700 1415276 1274202832.80 387.222 1.8209 20100518 171352.800 1415385 1274202832.90 387.421 1.8184 20100518 171352.900 1415494 1274202833.00 387.457 1.8203 20100518 171353.000 1415572 1274202833.10 386.988 1.8192 20100518 171353.100 1415682 1274202833.20 387.305 1.8205 20100518 171353.200 1415791 1274202833.30 387.296 1.8198 20100518 171353.300 1415869 1274202833.40 387.035 1.8194 20100518 171353.400 1415979 1274202833.50 386.977 1.8239 20100518 171353.500 1416088 1274202833.60 386.367 1.8203 20100518 171353.600 1416166 1274202833.70 386.016 1.8206 20100518 171353.700 1416276 1274202833.80 385.889 1.8207 20100518 171353.800 1416385 1274202833.90 386.193 1.8217 20100518 171353.900 1416494 1274202834.00 386.216 1.8212 20100518 171354.000 1416572 1274202834.10 386.562 1.8209 20100518 171354.100 1416682 1274202834.20 386.621 1.8206 20100518 171354.200 1416791 1274202834.30 386.849 1.8192 20100518 171354.300 1416869 1274202834.40 386.696 1.8219 20100518 171354.400 1416979 1274202834.50 386.388 1.8186 20100518 171354.500 1417088 1274202834.60 386.969 1.8213 20100518 171354.600 1417166 1274202834.70 386.661 1.8208 20100518 171354.700 1417276 1274202834.80 386.693 1.8205 20100518 171354.800 1417385 1274202834.90 386.782 1.8215 20100518 171354.900 1417494 1274202835.00 386.671 1.8209 20100518 171355.000 1417572 1274202835.10 386.709 1.8186 20100518 171355.100 1417682 1274202835.20 387.304 1.8200 20100518 171355.200 1417791 1274202835.30 387.086 1.8231 20100518 171355.300 1417869 1274202835.40 387.345 1.8226 20100518 171355.400 1417979 1274202835.50 387.524 1.8166 20100518 171355.500 1418088 1274202835.60 387.971 1.8220 20100518 171355.600 1418166 1274202835.70 387.788 1.8242 20100518 171355.700 1418276 1274202835.80 387.468 1.8200 20100518 171355.800 1418385 1274202835.90 387.530 1.8212 20100518 171355.900 1418494 1274202836.00 387.504 1.8212 20100518 171356.000 1418572 1274202836.10 387.355 1.8198 20100518 171356.100 1418682 1274202836.20 387.668 1.8207 20100518 171356.200 1418791 1274202836.30 387.518 1.8181 20100518 171356.300 1418869 1274202836.40 387.586 1.8233 20100518 171356.400 1418979 1274202836.50 387.507 1.8204 20100518 171356.500 1419088 1274202836.60 387.755 1.8214 20100518 171356.600 1419166 1274202836.70 387.559 1.8197 20100518 171356.700 1419276 1274202836.80 387.549 1.8223 20100518 171356.800 1419385 1274202836.90 387.648 1.8227 20100518 171356.900 1419494 1274202837.00 387.635 1.8204 20100518 171357.000 1419572 1274202837.10 387.598 1.8212 20100518 171357.100 1419682 1274202837.20 386.992 1.8221 20100518 171357.200 1419791 1274202837.30 386.648 1.8194 20100518 171357.300 1419869 1274202837.40 386.474 1.8203 20100518 171357.400 1419979 1274202837.50 386.044 1.8218 20100518 171357.500 1420088 1274202837.60 385.949 1.8201 20100518 171357.600 1420166 1274202837.70 386.262 1.8216 20100518 171357.700 1420276 1274202837.80 386.323 1.8211 20100518 171357.800 1420385 1274202837.90 386.410 1.8240 20100518 171357.900 1420494 1274202838.00 386.230 1.8212 20100518 171358.000 1420572 1274202838.10 386.313 1.8215 20100518 171358.100 1420682 1274202838.20 386.395 1.8203 20100518 171358.200 1420791 1274202838.30 386.265 1.8215 20100518 171358.300 1420869 1274202838.40 386.439 1.8214 20100518 171358.400 1420979 1274202838.50 386.302 1.8207 20100518 171358.500 1421088 1274202838.60 386.296 1.8228 20100518 171358.600 1421197 1274202838.70 386.289 1.8198 20100518 171358.700 1421276 1274202838.80 386.464 1.8212 20100518 171358.800 1421385 1274202838.90 386.841 1.8249 20100518 171358.900 1421494 1274202839.00 386.677 1.8184 20100518 171359.000 1421572 1274202839.10 386.667 1.8209 20100518 171359.100 1421682 1274202839.20 386.966 1.8211 20100518 171359.200 1421791 1274202839.30 386.809 1.8211 20100518 171359.300 1421869 1274202839.40 386.510 1.8196 20100518 171359.400 1421979 1274202839.50 387.095 1.8200 20100518 171359.500 1422088 1274202839.60 386.746 1.8204 20100518 171359.600 1422197 1274202839.70 386.572 1.8190 20100518 171359.700 1422276 1274202839.80 387.131 1.8206 20100518 171359.800 1422385 1274202839.90 386.925 1.8232 20100518 171359.900 1422494 1274202840.00 387.135 1.8196 20100518 171400.000 1422572 1274202840.10 386.734 1.8221 20100518 171400.100 1422682 1274202840.20 386.668 1.8211 20100518 171400.200 1422776 1274202840.30 386.413 1.8212 20100518 171400.300 1422885 1274202840.40 386.472 1.8215 20100518 171400.400 1422994 1274202840.50 386.647 1.8211 20100518 171400.500 1423072 1274202840.60 386.543 1.8209 20100518 171400.600 1423182 1274202840.70 386.349 1.8195 20100518 171400.700 1423291 1274202840.80 386.474 1.8196 20100518 171400.800 1423369 1274202840.90 386.504 1.8214 20100518 171400.900 1423479 1274202841.00 386.644 1.8220 20100518 171401.000 1423588 1274202841.10 387.036 1.8241 20100518 171401.100 1423666 1274202841.20 386.551 1.8173 20100518 171401.200 1423776 1274202841.30 386.571 1.8242 20100518 171401.300 1423885 1274202841.40 386.249 1.8205 20100518 171401.400 1423994 1274202841.50 386.427 1.8200 20100518 171401.500 1424072 1274202841.60 386.665 1.8213 20100518 171401.600 1424182 1274202841.70 386.887 1.8203 20100518 171401.700 1424260 1274202841.80 386.673 1.8202 20100518 171401.800 1424369 1274202841.90 386.764 1.8180 20100518 171401.900 1424479 1274202842.00 386.977 1.8206 20100518 171402.000 1424588 1274202842.10 387.475 1.8236 20100518 171402.100 1424666 1274202842.20 387.221 1.8222 20100518 171402.200 1424776 1274202842.30 386.567 1.8217 20100518 171402.300 1424885 1274202842.40 386.760 1.8209 20100518 171402.400 1424994 1274202842.50 386.964 1.8228 20100518 171402.500 1425072 1274202842.60 386.946 1.8185 20100518 171402.600 1425182 1274202842.70 387.020 1.8217 20100518 171402.700 1425291 1274202842.80 387.628 1.8205 20100518 171402.800 1425369 1274202842.90 387.904 1.8203 20100518 171402.900 1425479 1274202843.00 387.284 1.8210 20100518 171403.000 1425557 1274202843.10 387.024 1.8249 20100518 171403.100 1425713 1274202843.20 386.184 1.8212 20100518 171403.200 1425776 1274202843.30 386.008 1.8211 20100518 171403.300 1425885 1274202843.40 386.099 1.8223 20100518 171403.400 1425963 1274202843.50 386.255 1.8238 20100518 171403.500 1426072 1274202843.60 386.315 1.8188 20100518 171403.600 1426182 1274202843.70 385.817 1.8197 20100518 171403.700 1426291 1274202843.80 386.405 1.8205 20100518 171403.800 1426369 1274202843.90 386.245 1.8191 20100518 171403.900 1426479 1274202844.00 386.368 1.8193 20100518 171404.000 1426557 1274202844.10 386.178 1.8209 20100518 171404.100 1426713 1274202844.20 386.129 1.8212 20100518 171404.200 1426776 1274202844.30 385.937 1.8146 20100518 171404.300 1426885 1274202844.40 386.207 1.8146 20100518 171404.400 1426994 1274202844.50 386.403 1.8222 20100518 171404.500 1427072 1274202844.60 386.322 1.8226 20100518 171404.600 1427182 1274202844.70 385.864 1.8177 20100518 171404.700 1427291 1274202844.80 386.446 1.8220 20100518 171404.800 1427369 1274202844.90 386.766 1.8182 20100518 171404.900 1427479 1274202845.00 386.225 1.8211 20100518 171405.000 1427557 1274202845.10 386.537 1.8221 20100518 171405.100 1427713 1274202845.20 386.238 1.8213 20100518 171405.200 1427776 1274202845.30 386.408 1.8246 20100518 171405.300 1427885 1274202845.40 386.282 1.8190 20100518 171405.400 1427963 1274202845.50 386.638 1.8225 20100518 171405.500 1428072 1274202845.60 386.480 1.8198 20100518 171405.600 1428182 1274202845.70 386.347 1.8216 20100518 171405.700 1428291 1274202845.80 386.456 1.8215 20100518 171405.800 1428369 1274202845.90 386.392 1.8242 20100518 171405.900 1428479 1274202846.00 386.357 1.8203 20100518 171406.000 1428588 1274202846.10 386.512 1.8207 20100518 171406.100 1428666 1274202846.20 386.147 1.8224 20100518 171406.200 1428776 1274202846.30 386.557 1.8219 20100518 171406.300 1428885 1274202846.40 386.134 1.8212 20100518 171406.400 1428994 1274202846.50 386.754 1.8209 20100518 171406.500 1429072 1274202846.60 386.986 1.8196 20100518 171406.600 1429182 1274202846.70 386.946 1.8216 20100518 171406.700 1429291 1274202846.80 386.904 1.8196 20100518 171406.800 1429369 1274202846.90 386.907 1.8194 20100518 171406.900 1429479 1274202847.00 386.805 1.8200 20100518 171407.000 1429588 1274202847.10 386.727 1.8236 20100518 171407.100 1429666 1274202847.20 386.670 1.8177 20100518 171407.200 1429776 1274202847.30 386.460 1.8258 20100518 171407.300 1429885 1274202847.40 386.519 1.8223 20100518 171407.400 1429963 1274202847.50 386.382 1.8186 20100518 171407.500 1430072 1274202847.60 386.684 1.8210 20100518 171407.600 1430182 1274202847.70 386.580 1.8204 20100518 171407.700 1430291 1274202847.80 386.736 1.8194 20100518 171407.800 1430401 1274202847.90 386.897 1.8206 20100518 171407.900 1430479 1274202848.00 386.689 1.8206 20100518 171408.000 1430588 1274202848.10 386.920 1.8230 20100518 171408.100 1430666 1274202848.20 386.651 1.8211 20100518 171408.200 1430776 1274202848.30 386.898 1.8218 20100518 171408.300 1430885 1274202848.40 386.948 1.8185 20100518 171408.400 1430963 1274202848.50 386.476 1.8187 20100518 171408.500 1431072 1274202848.60 386.363 1.8216 20100518 171408.600 1431182 1274202848.70 386.341 1.8172 20100518 171408.700 1431291 1274202848.80 386.175 1.8198 20100518 171408.800 1431369 1274202848.90 386.616 1.8195 20100518 171408.900 1431479 1274202849.00 386.639 1.8199 20100518 171409.000 1431588 1274202849.10 386.185 1.8205 20100518 171409.100 1431666 1274202849.20 386.320 1.8222 20100518 171409.200 1431776 1274202849.30 386.186 1.8233 20100518 171409.300 1431885 1274202849.40 386.408 1.8191 20100518 171409.400 1431994 1274202849.50 386.051 1.8215 20100518 171409.500 1432072 1274202849.60 386.183 1.8207 20100518 171409.600 1432182 1274202849.70 386.359 1.8206 20100518 171409.700 1432291 1274202849.80 386.539 1.8213 20100518 171409.800 1432369 1274202849.90 385.962 1.8199 20100518 171409.900 1432479 1274202850.00 386.485 1.8205 20100518 171410.000 1432588 1274202850.10 386.568 1.8200 20100518 171410.100 1432666 1274202850.20 386.208 1.8186 20100518 171410.200 1432776 1274202850.30 386.580 1.8212 20100518 171410.300 1432885 1274202850.40 386.358 1.8216 20100518 171410.400 1432994 1274202850.50 386.189 1.8204 20100518 171410.500 1433072 1274202850.60 386.155 1.8211 20100518 171410.600 1433182 1274202850.70 386.155 1.8172 20100518 171410.700 1433291 1274202850.80 386.194 1.8201 20100518 171410.800 1433369 1274202850.90 386.482 1.8208 20100518 171410.900 1433479 1274202851.00 386.705 1.8192 20100518 171411.000 1433588 1274202851.10 386.235 1.8201 20100518 171411.100 1433666 1274202851.20 386.443 1.8219 20100518 171411.200 1433776 1274202851.30 386.225 1.8192 20100518 171411.300 1433885 1274202851.40 386.124 1.8203 20100518 171411.400 1433994 1274202851.50 386.328 1.8203 20100518 171411.500 1434072 1274202851.60 385.853 1.8198 20100518 171411.600 1434182 1274202851.70 385.688 1.8189 20100518 171411.700 1434291 1274202851.80 386.242 1.8197 20100518 171411.800 1434369 1274202851.90 386.828 1.8252 20100518 171411.900 1434479 1274202852.00 386.387 1.8206 20100518 171412.000 1434588 1274202852.10 386.140 1.8131 20100518 171412.100 1434666 1274202852.20 386.635 1.8200 20100518 171412.200 1434776 1274202852.30 385.944 1.8170 20100518 171412.300 1434885 1274202852.40 386.660 1.8221 20100518 171412.400 1434994 1274202852.50 386.614 1.8196 20100518 171412.500 1435072 1274202852.60 386.534 1.8211 20100518 171412.600 1435182 1274202852.70 386.416 1.8201 20100518 171412.700 1435291 1274202852.80 386.591 1.8234 20100518 171412.800 1435369 1274202852.90 386.753 1.8232 20100518 171412.900 1435479 1274202853.00 386.365 1.8206 20100518 171413.000 1435588 1274202853.10 386.225 1.8168 20100518 171413.100 1435666 1274202853.20 386.437 1.8192 20100518 171413.200 1435776 1274202853.30 386.665 1.8222 20100518 171413.300 1435885 1274202853.40 386.283 1.8225 20100518 171413.400 1435994 1274202853.50 386.687 1.8250 20100518 171413.500 1436072 1274202853.60 386.453 1.8213 20100518 171413.600 1436182 1274202853.70 386.665 1.8192 20100518 171413.700 1436291 1274202853.80 386.659 1.8210 20100518 171413.800 1436369 1274202853.90 386.487 1.8196 20100518 171413.900 1436479 1274202854.00 386.280 1.8221 20100518 171414.000 1436588 1274202854.10 386.912 1.8223 20100518 171414.100 1436666 1274202854.20 386.651 1.8197 20100518 171414.200 1436776 1274202854.30 386.623 1.8186 20100518 171414.300 1436885 1274202854.40 386.468 1.8188 20100518 171414.400 1436994 1274202854.50 386.541 1.8222 20100518 171414.500 1437072 1274202854.60 386.372 1.8196 20100518 171414.600 1437182 1274202854.70 386.596 1.8241 20100518 171414.700 1437291 1274202854.80 386.441 1.8207 20100518 171414.800 1437369 1274202854.90 386.440 1.8205 20100518 171414.900 1437479 1274202855.00 386.518 1.8215 20100518 171415.000 1437588 1274202855.10 386.333 1.8193 20100518 171415.100 1437666 1274202855.20 386.771 1.8199 20100518 171415.200 1437776 1274202855.30 386.376 1.8204 20100518 171415.300 1437885 1274202855.40 386.773 1.8225 20100518 171415.400 1437994 1274202855.50 386.697 1.8226 20100518 171415.500 1438057 1274202855.60 386.589 1.8224 20100518 171415.600 1438213 1274202855.70 386.779 1.8212 20100518 171415.700 1438276 1274202855.80 386.576 1.8191 20100518 171415.800 1438385 1274202855.90 386.394 1.8182 20100518 171415.900 1438494 1274202856.00 386.695 1.8206 20100518 171416.000 1438572 1274202856.10 386.765 1.8208 20100518 171416.100 1438682 1274202856.20 386.502 1.8215 20100518 171416.200 1438791 1274202856.30 386.790 1.8237 20100518 171416.300 1438869 1274202856.40 386.638 1.8214 20100518 171416.400 1438979 1274202856.50 386.510 1.8195 20100518 171416.500 1439057 1274202856.60 386.630 1.8224 20100518 171416.600 1439213 1274202856.70 386.783 1.8200 20100518 171416.700 1439276 1274202856.80 386.556 1.8202 20100518 171416.800 1439385 1274202856.90 387.064 1.8217 20100518 171416.900 1439463 1274202857.00 386.895 1.8212 20100518 171417.000 1439572 1274202857.10 386.847 1.8209 20100518 171417.100 1439682 1274202857.20 386.742 1.8191 20100518 171417.200 1439791 1274202857.30 386.677 1.8204 20100518 171417.300 1439869 1274202857.40 386.713 1.8205 20100518 171417.400 1439979 1274202857.50 386.762 1.8222 20100518 171417.500 1440088 1274202857.60 386.699 1.8211 20100518 171417.600 1440166 1274202857.70 386.559 1.8191 20100518 171417.700 1440276 1274202857.80 387.162 1.8192 20100518 171417.800 1440385 1274202857.90 386.553 1.8188 20100518 171417.900 1440463 1274202858.00 386.792 1.8210 20100518 171418.000 1440572 1274202858.10 386.878 1.8231 20100518 171418.100 1440682 1274202858.20 386.627 1.8211 20100518 171418.200 1440791 1274202858.30 386.795 1.8224 20100518 171418.300 1440901 1274202858.40 386.472 1.8203 20100518 171418.400 1440979 1274202858.50 386.460 1.8192 20100518 171418.500 1441088 1274202858.60 386.538 1.8211 20100518 171418.600 1441166 1274202858.70 387.161 1.8212 20100518 171418.700 1441276 1274202858.80 387.007 1.8218 20100518 171418.800 1441385 1274202858.90 386.734 1.8198 20100518 171418.900 1441494 1274202859.00 386.740 1.8189 20100518 171419.000 1441572 1274202859.10 386.548 1.8191 20100518 171419.100 1441682 1274202859.20 386.799 1.8199 20100518 171419.200 1441791 1274202859.30 386.851 1.8221 20100518 171419.300 1441869 1274202859.40 386.771 1.8214 20100518 171419.400 1441979 1274202859.50 386.638 1.8173 20100518 171419.500 1442088 1274202859.60 386.788 1.8209 20100518 171419.600 1442197 1274202859.70 386.766 1.8220 20100518 171419.700 1442276 1274202859.80 386.887 1.8202 20100518 171419.800 1442385 1274202859.90 386.818 1.8209 20100518 171419.900 1442494 1274202860.00 386.767 1.8204 20100518 171420.000 1442572 1274202860.10 387.038 1.8231 20100518 171420.100 1442682 1274202860.20 386.639 1.8188 20100518 171420.200 1442791 1274202860.30 387.029 1.8232 20100518 171420.300 1442869 1274202860.40 386.762 1.8207 20100518 171420.400 1442979 1274202860.50 386.591 1.8215 20100518 171420.500 1443088 1274202860.60 386.638 1.8191 20100518 171420.600 1443166 1274202860.70 386.423 1.8181 20100518 171420.700 1443276 1274202860.80 386.726 1.8211 20100518 171420.800 1443385 1274202860.90 386.499 1.8212 20100518 171420.900 1443494 1274202861.00 386.366 1.8223 20100518 171421.000 1443572 1274202861.10 386.811 1.8231 20100518 171421.100 1443682 1274202861.20 386.512 1.8202 20100518 171421.200 1443791 1274202861.30 386.843 1.8193 20100518 171421.300 1443869 1274202861.40 386.858 1.8209 20100518 171421.400 1443979 1274202861.50 386.328 1.8185 20100518 171421.500 1444088 1274202861.60 386.823 1.8206 20100518 171421.600 1444166 1274202861.70 387.322 1.8217 20100518 171421.700 1444276 1274202861.80 386.901 1.8226 20100518 171421.800 1444354 1274202861.90 386.776 1.8226 20100518 171421.900 1444510 1274202862.00 386.846 1.8189 20100518 171422.000 1444572 1274202862.10 386.683 1.8173 20100518 171422.100 1444682 1274202862.20 387.000 1.8206 20100518 171422.200 1444791 1274202862.30 386.743 1.8212 20100518 171422.300 1444869 1274202862.40 386.801 1.8202 20100518 171422.400 1444979 1274202862.50 387.067 1.8220 20100518 171422.500 1445088 1274202862.60 386.655 1.8210 20100518 171422.600 1445197 1274202862.70 386.595 1.8210 20100518 171422.700 1445276 1274202862.80 386.482 1.8208 20100518 171422.800 1445385 1274202862.90 386.678 1.8235 20100518 171422.900 1445463 1274202863.00 386.695 1.8199 20100518 171423.000 1445572 1274202863.10 386.225 1.8178 20100518 171423.100 1445682 1274202863.20 386.246 1.8204 20100518 171423.200 1445791 1274202863.30 386.155 1.8202 20100518 171423.300 1445869 1274202863.40 386.181 1.8201 20100518 171423.400 1445979 1274202863.50 386.345 1.8216 20100518 171423.500 1446088 1274202863.60 386.184 1.8209 20100518 171423.600 1446166 1274202863.70 386.360 1.8241 20100518 171423.700 1446276 1274202863.80 386.108 1.8193 20100518 171423.800 1446385 1274202863.90 385.851 1.8189 20100518 171423.900 1446494 1274202864.00 385.875 1.8189 20100518 171424.000 1446572 1274202864.10 385.572 1.8178 20100518 171424.100 1446682 1274202864.20 386.012 1.8189 20100518 171424.200 1446791 1274202864.30 386.179 1.8236 20100518 171424.300 1446869 1274202864.40 385.975 1.8209 20100518 171424.400 1446979 1274202864.50 386.452 1.8234 20100518 171424.500 1447088 1274202864.60 386.218 1.8192 20100518 171424.600 1447166 1274202864.70 385.663 1.8196 20100518 171424.700 1447276 1274202864.80 385.908 1.8214 20100518 171424.800 1447385 1274202864.90 386.212 1.8226 20100518 171424.900 1447494 1274202865.00 386.171 1.8205 20100518 171425.000 1447572 1274202865.10 386.343 1.8232 20100518 171425.100 1447682 1274202865.20 386.499 1.8218 20100518 171425.200 1447791 1274202865.30 386.501 1.8176 20100518 171425.300 1447869 1274202865.40 385.947 1.8223 20100518 171425.400 1447979 1274202865.50 386.485 1.8239 20100518 171425.500 1448088 1274202865.60 386.163 1.8213 20100518 171425.600 1448166 1274202865.70 385.950 1.8221 20100518 171425.700 1448276 1274202865.80 385.874 1.8214 20100518 171425.800 1448385 1274202865.90 386.032 1.8189 20100518 171425.900 1448494 1274202866.00 385.862 1.8194 20100518 171426.000 1448572 1274202866.10 385.954 1.8180 20100518 171426.100 1448682 1274202866.20 386.102 1.8217 20100518 171426.200 1448791 1274202866.30 386.104 1.8228 20100518 171426.300 1448869 1274202866.40 385.812 1.8211 20100518 171426.400 1448979 1274202866.50 385.967 1.8199 20100518 171426.500 1449088 1274202866.60 385.989 1.8190 20100518 171426.600 1449166 1274202866.70 385.582 1.8161 20100518 171426.700 1449276 1274202866.80 385.807 1.8191 20100518 171426.800 1449385 1274202866.90 385.827 1.8213 20100518 171426.900 1449494 1274202867.00 386.005 1.8216 20100518 171427.000 1449572 1274202867.10 386.549 1.8200 20100518 171427.100 1449682 1274202867.20 386.611 1.8197 20100518 171427.200 1449791 1274202867.30 386.563 1.8223 20100518 171427.300 1449869 1274202867.40 386.285 1.8190 20100518 171427.400 1449979 1274202867.50 386.659 1.8235 20100518 171427.500 1450088 1274202867.60 386.036 1.8201 20100518 171427.600 1450166 1274202867.70 386.108 1.8227 20100518 171427.700 1450276 1274202867.80 385.990 1.8195 20100518 171427.800 1450385 1274202867.90 385.893 1.8180 20100518 171427.900 1450463 1274202868.00 386.039 1.8202 20100518 171428.000 1450572 1274202868.10 385.697 1.8207 20100518 171428.100 1450682 1274202868.20 385.851 1.8227 20100518 171428.200 1450791 1274202868.30 386.127 1.8229 20100518 171428.300 1450869 1274202868.40 386.276 1.8193 20100518 171428.400 1450979 1274202868.50 386.028 1.8227 20100518 171428.500 1451088 1274202868.60 386.304 1.8199 20100518 171428.600 1451166 1274202868.70 386.134 1.8209 20100518 171428.700 1451276 1274202868.80 386.095 1.8195 20100518 171428.800 1451385 1274202868.90 386.263 1.8211 20100518 171428.900 1451494 1274202869.00 386.109 1.8210 20100518 171429.000 1451572 1274202869.10 386.246 1.8177 20100518 171429.100 1451682 1274202869.20 386.194 1.8210 20100518 171429.200 1451791 1274202869.30 386.316 1.8211 20100518 171429.300 1451869 1274202869.40 386.278 1.8216 20100518 171429.400 1451979 1274202869.50 386.423 1.8210 20100518 171429.500 1452088 1274202869.60 386.350 1.8200 20100518 171429.600 1452166 1274202869.70 386.711 1.8216 20100518 171429.700 1452276 1274202869.80 386.383 1.8231 20100518 171429.800 1452385 1274202869.90 386.231 1.8197 20100518 171429.900 1452463 1274202870.00 386.349 1.8215 20100518 171430.000 1452572 1274202870.10 386.586 1.8216 20100518 171430.100 1452682 1274202870.20 386.425 1.8197 20100518 171430.200 1452791 1274202870.30 386.399 1.8197 20100518 171430.300 1452869 1274202870.40 386.476 1.8197 20100518 171430.400 1452979 1274202870.50 386.544 1.8211 20100518 171430.500 1453088 1274202870.60 386.746 1.8203 20100518 171430.600 1453166 1274202870.70 386.288 1.8184 20100518 171430.700 1453276 1274202870.80 386.333 1.8210 20100518 171430.800 1453385 1274202870.90 386.561 1.8255 20100518 171430.900 1453494 1274202871.00 386.856 1.8214 20100518 171431.000 1453572 1274202871.10 386.133 1.8173 20100518 171431.100 1453682 1274202871.20 386.212 1.8204 20100518 171431.200 1453791 1274202871.30 386.760 1.8204 20100518 171431.300 1453869 1274202871.40 386.322 1.8219 20100518 171431.400 1453979 1274202871.50 386.832 1.8258 20100518 171431.500 1454088 1274202871.60 386.485 1.8195 20100518 171431.600 1454166 1274202871.70 386.270 1.8193 20100518 171431.700 1454276 1274202871.80 386.482 1.8214 20100518 171431.800 1454385 1274202871.90 386.368 1.8198 20100518 171431.900 1454463 1274202872.00 386.540 1.8214 20100518 171432.000 1454572 1274202872.10 386.273 1.8222 20100518 171432.100 1454682 1274202872.20 386.708 1.8200 20100518 171432.200 1454791 1274202872.30 386.113 1.8173 20100518 171432.300 1454869 1274202872.40 386.126 1.8206 20100518 171432.400 1454979 1274202872.50 386.300 1.8199 20100518 171432.500 1455088 1274202872.60 386.331 1.8212 20100518 171432.600 1455166 1274202872.70 386.740 1.8229 20100518 171432.700 1455276 1274202872.80 386.502 1.8224 20100518 171432.800 1455385 1274202872.90 386.299 1.8180 20100518 171432.900 1455463 1274202873.00 386.213 1.8191 20100518 171433.000 1455572 1274202873.10 386.240 1.8185 20100518 171433.100 1455682 1274202873.20 386.407 1.8201 20100518 171433.200 1455791 1274202873.30 386.513 1.8223 20100518 171433.300 1455869 1274202873.40 386.252 1.8203 20100518 171433.400 1455979 1274202873.50 386.121 1.8172 20100518 171433.500 1456088 1274202873.60 386.513 1.8210 20100518 171433.600 1456166 1274202873.70 386.344 1.8200 20100518 171433.700 1456276 1274202873.80 386.568 1.8189 20100518 171433.800 1456385 1274202873.90 386.474 1.8205 20100518 171433.900 1456494 1274202874.00 386.651 1.8203 20100518 171434.000 1456572 1274202874.10 386.717 1.8236 20100518 171434.100 1456682 1274202874.20 386.583 1.8199 20100518 171434.200 1456791 1274202874.30 386.471 1.8198 20100518 171434.300 1456869 1274202874.40 386.611 1.8191 20100518 171434.400 1456979 1274202874.50 386.229 1.8182 20100518 171434.500 1457088 1274202874.60 386.519 1.8194 20100518 171434.600 1457166 1274202874.70 386.897 1.8232 20100518 171434.700 1457276 1274202874.80 386.355 1.8196 20100518 171434.800 1457385 1274202874.90 386.887 1.8225 20100518 171434.900 1457463 1274202875.00 386.460 1.8218 20100518 171435.000 1457619 1274202875.10 386.439 1.8194 20100518 171435.100 1457666 1274202875.20 386.677 1.8224 20100518 171435.200 1457776 1274202875.30 386.562 1.8212 20100518 171435.300 1457885 1274202875.40 386.473 1.8214 20100518 171435.400 1457994 1274202875.50 386.680 1.8195 20100518 171435.500 1458072 1274202875.60 386.570 1.8202 20100518 171435.600 1458182 1274202875.70 386.332 1.8168 20100518 171435.700 1458291 1274202875.80 386.495 1.8219 20100518 171435.800 1458369 1274202875.90 386.762 1.8207 20100518 171435.900 1458479 1274202876.00 386.409 1.8207 20100518 171436.000 1458588 1274202876.10 386.710 1.8246 20100518 171436.100 1458666 1274202876.20 386.689 1.8211 20100518 171436.200 1458776 1274202876.30 386.571 1.8198 20100518 171436.300 1458885 1274202876.40 386.368 1.8222 20100518 171436.400 1458994 1274202876.50 386.412 1.8173 20100518 171436.500 1459072 1274202876.60 386.504 1.8208 20100518 171436.600 1459182 1274202876.70 386.877 1.8248 20100518 171436.700 1459291 1274202876.80 386.607 1.8225 20100518 171436.800 1459369 1274202876.90 386.652 1.8202 20100518 171436.900 1459479 1274202877.00 386.773 1.8201 20100518 171437.000 1459572 1274202877.10 386.689 1.8217 20100518 171437.100 1459682 1274202877.20 386.989 1.8216 20100518 171437.200 1459791 1274202877.30 387.002 1.8221 20100518 171437.300 1459869 1274202877.40 386.667 1.8186 20100518 171437.400 1459979 1274202877.50 386.246 1.8191 20100518 171437.500 1500088 1274202877.60 386.925 1.8191 20100518 171437.600 1500166 1274202877.70 386.664 1.8230 20100518 171437.700 1500276 1274202877.80 386.623 1.8207 20100518 171437.800 1500385 1274202877.90 386.627 1.8211 20100518 171437.900 1500463 1274202878.00 386.582 1.8215 20100518 171438.000 1500572 1274202878.10 386.471 1.8209 20100518 171438.100 1500682 1274202878.20 386.753 1.8197 20100518 171438.200 1500791 1274202878.30 386.753 1.8208 20100518 171438.300 1500869 1274202878.40 386.569 1.8215 20100518 171438.400 1500979 1274202878.50 386.590 1.8205 20100518 171438.500 1501088 1274202878.60 386.622 1.8203 20100518 171438.600 1501166 1274202878.70 386.922 1.8218 20100518 171438.700 1501276 1274202878.80 386.609 1.8220 20100518 171438.800 1501385 1274202878.90 386.695 1.8213 20100518 171438.900 1501494 1274202879.00 386.588 1.8222 20100518 171439.000 1501572 1274202879.10 386.371 1.8201 20100518 171439.100 1501682 1274202879.20 386.692 1.8202 20100518 171439.200 1501791 1274202879.30 386.859 1.8213 20100518 171439.300 1501869 1274202879.40 386.939 1.8230 20100518 171439.400 1501979 1274202879.50 386.669 1.8208 20100518 171439.500 1502088 1274202879.60 386.479 1.8186 20100518 171439.600 1502166 1274202879.70 386.264 1.8186 20100518 171439.700 1502276 1274202879.80 386.878 1.8199 20100518 171439.800 1502385 1274202879.90 386.902 1.8222 20100518 171439.900 1502463 1274202880.00 386.223 1.8188 20100518 171440.000 1502588 1274202880.10 386.511 1.8212 20100518 171440.100 1502666 1274202880.20 386.438 1.8194 20100518 171440.200 1502776 1274202880.30 386.249 1.8199 20100518 171440.300 1502885 1274202880.40 386.196 1.8200 20100518 171440.400 1502963 1274202880.50 386.321 1.8196 20100518 171440.500 1503072 1274202880.60 386.300 1.8230 20100518 171440.600 1503182 1274202880.70 386.147 1.8214 20100518 171440.700 1503291 1274202880.80 386.210 1.8215 20100518 171440.800 1503369 1274202880.90 386.502 1.8176 20100518 171440.900 1503479 1274202881.00 386.411 1.8209 20100518 171441.000 1503588 1274202881.10 386.191 1.8228 20100518 171441.100 1503666 1274202881.20 386.233 1.8206 20100518 171441.200 1503776 1274202881.30 386.443 1.8191 20100518 171441.300 1503885 1274202881.40 386.740 1.8229 20100518 171441.400 1503994 1274202881.50 386.191 1.8186 20100518 171441.500 1504072 1274202881.60 386.346 1.8211 20100518 171441.600 1504182 1274202881.70 386.619 1.8223 20100518 171441.700 1504291 1274202881.80 386.396 1.8213 20100518 171441.800 1504369 1274202881.90 386.199 1.8189 20100518 171441.900 1504479 1274202882.00 385.996 1.8205 20100518 171442.000 1504588 1274202882.10 385.628 1.8192 20100518 171442.100 1504666 1274202882.20 385.991 1.8192 20100518 171442.200 1504776 1274202882.30 385.860 1.8218 20100518 171442.300 1504885 1274202882.40 385.587 1.8191 20100518 171442.400 1504994 1274202882.50 385.829 1.8193 20100518 171442.500 1505072 1274202882.60 385.983 1.8192 20100518 171442.600 1505182 1274202882.70 385.607 1.8177 20100518 171442.700 1505291 1274202882.80 386.083 1.8195 20100518 171442.800 1505369 1274202882.90 385.795 1.8183 20100518 171442.900 1505479 1274202883.00 385.863 1.8212 20100518 171443.000 1505588 1274202883.10 385.949 1.8203 20100518 171443.100 1505666 1274202883.20 385.822 1.8205 20100518 171443.200 1505776 1274202883.30 386.062 1.8207 20100518 171443.300 1505885 1274202883.40 386.001 1.8201 20100518 171443.400 1505994 1274202883.50 386.184 1.8205 20100518 171443.500 1506072 1274202883.60 386.011 1.8186 20100518 171443.600 1506182 1274202883.70 386.153 1.8248 20100518 171443.700 1506260 1274202883.80 385.701 1.8197 20100518 171443.800 1506369 1274202883.90 385.921 1.8197 20100518 171443.900 1506479 1274202884.00 386.116 1.8208 20100518 171444.000 1506588 1274202884.10 385.539 1.8161 20100518 171444.100 1506666 1274202884.20 386.075 1.8203 20100518 171444.200 1506776 1274202884.30 385.954 1.8182 20100518 171444.300 1506885 1274202884.40 385.888 1.8200 20100518 171444.400 1506994 1274202884.50 386.230 1.8204 20100518 171444.500 1507072 1274202884.60 386.151 1.8215 20100518 171444.600 1507182 1274202884.70 386.063 1.8209 20100518 171444.700 1507260 1274202884.80 386.011 1.8203 20100518 171444.800 1507369 1274202884.90 386.318 1.8221 20100518 171444.900 1507479 1274202885.00 385.866 1.8193 20100518 171445.000 1507588 1274202885.10 385.957 1.8201 20100518 171445.100 1507666 1274202885.20 386.268 1.8188 20100518 171445.200 1507776 1274202885.30 385.932 1.8208 20100518 171445.300 1507885 1274202885.40 385.720 1.8199 20100518 171445.400 1507994 1274202885.50 385.984 1.8206 20100518 171445.500 1508072 1274202885.60 385.862 1.8187 20100518 171445.600 1508182 1274202885.70 386.007 1.8212 20100518 171445.700 1508260 1274202885.80 385.766 1.8195 20100518 171445.800 1508369 1274202885.90 385.894 1.8216 20100518 171445.900 1508479 1274202886.00 386.158 1.8193 20100518 171446.000 1508588 1274202886.10 385.733 1.8177 20100518 171446.100 1508666 1274202886.20 386.267 1.8186 20100518 171446.200 1508776 1274202886.30 386.222 1.8248 20100518 171446.300 1508885 1274202886.40 386.030 1.8184 20100518 171446.400 1508963 1274202886.50 386.612 1.8238 20100518 171446.500 1509072 1274202886.60 386.130 1.8205 20100518 171446.600 1509182 1274202886.70 386.286 1.8197 20100518 171446.700 1509291 1274202886.80 385.901 1.8197 20100518 171446.800 1509369 1274202886.90 386.298 1.8211 20100518 171446.900 1509479 1274202887.00 385.936 1.8217 20100518 171447.000 1509588 1274202887.10 386.358 1.8213 20100518 171447.100 1509666 1274202887.20 386.125 1.8170 20100518 171447.200 1509776 1274202887.30 386.002 1.8203 20100518 171447.300 1509885 1274202887.40 386.274 1.8209 20100518 171447.400 1509994 1274202887.50 385.882 1.8215 20100518 171447.500 1510072 1274202887.60 386.051 1.8209 20100518 171447.600 1510182 1274202887.70 385.905 1.8185 20100518 171447.700 1510291 1274202887.80 386.293 1.8221 20100518 171447.800 1510369 1274202887.90 386.311 1.8226 20100518 171447.900 1510479 1274202888.00 385.985 1.8181 20100518 171448.000 1510588 1274202888.10 386.186 1.8194 20100518 171448.100 1510697 1274202888.20 386.225 1.8198 20100518 171448.200 1510776 1274202888.30 386.641 1.8212 20100518 171448.300 1510885 1274202888.40 386.038 1.8224 20100518 171448.400 1510963 1274202888.50 386.182 1.8196 20100518 171448.500 1511119 1274202888.60 386.616 1.8227 20100518 171448.600 1511166 1274202888.70 386.109 1.8181 20100518 171448.700 1511276 1274202888.80 386.419 1.8210 20100518 171448.800 1511385 1274202888.90 386.457 1.8227 20100518 171448.900 1511494 1274202889.00 386.314 1.8212 20100518 171449.000 1511572 1274202889.10 385.964 1.8171 20100518 171449.100 1511682 1274202889.20 386.316 1.8208 20100518 171449.200 1511791 1274202889.30 386.315 1.8189 20100518 171449.300 1511869 1274202889.40 386.581 1.8199 20100518 171449.400 1511979 1274202889.50 386.177 1.8188 20100518 171449.500 1512088 1274202889.60 386.297 1.8216 20100518 171449.600 1512166 1274202889.70 386.197 1.8200 20100518 171449.700 1512276 1274202889.80 386.652 1.8212 20100518 171449.800 1512385 1274202889.90 386.127 1.8200 20100518 171449.900 1512494 1274202890.00 385.755 1.8208 20100518 171450.000 1512572 1274202890.10 385.960 1.8189 20100518 171450.100 1512682 1274202890.20 386.216 1.8191 20100518 171450.200 1512760 1274202890.30 385.700 1.8175 20100518 171450.300 1512869 1274202890.40 386.324 1.8198 20100518 171450.400 1512979 1274202890.50 386.218 1.8237 20100518 171450.500 1513088 1274202890.60 386.172 1.8202 20100518 171450.600 1513166 1274202890.70 386.574 1.8222 20100518 171450.700 1513276 1274202890.80 386.295 1.8201 20100518 171450.800 1513385 1274202890.90 385.903 1.8181 20100518 171450.900 1513463 1274202891.00 386.373 1.8209 20100518 171451.000 1513572 1274202891.10 386.560 1.8212 20100518 171451.100 1513682 1274202891.20 386.344 1.8214 20100518 171451.200 1513791 1274202891.30 386.052 1.8183 20100518 171451.300 1513869 1274202891.40 386.142 1.8217 20100518 171451.400 1513979 1274202891.50 386.238 1.8207 20100518 171451.500 1514088 1274202891.60 386.090 1.8206 20100518 171451.600 1514166 1274202891.70 386.649 1.8216 20100518 171451.700 1514276 1274202891.80 386.168 1.8193 20100518 171451.800 1514385 1274202891.90 386.086 1.8192 20100518 171451.900 1514494 1274202892.00 386.191 1.8202 20100518 171452.000 1514572 1274202892.10 386.151 1.8176 20100518 171452.100 1514682 1274202892.20 385.914 1.8199 20100518 171452.200 1514776 1274202892.30 386.379 1.8220 20100518 171452.300 1514869 1274202892.40 386.081 1.8207 20100518 171452.400 1514979 1274202892.50 386.181 1.8204 20100518 171452.500 1515088 1274202892.60 386.312 1.8195 20100518 171452.600 1515166 1274202892.70 386.201 1.8188 20100518 171452.700 1515276 1274202892.80 386.158 1.8234 20100518 171452.800 1515385 1274202892.90 386.134 1.8198 20100518 171452.900 1515494 1274202893.00 386.268 1.8204 20100518 171453.000 1515572 1274202893.10 385.889 1.8177 20100518 171453.100 1515682 1274202893.20 385.791 1.8192 20100518 171453.200 1515791 1274202893.30 385.937 1.8230 20100518 171453.300 1515901 1274202893.40 385.620 1.8210 20100518 171453.400 1515979 1274202893.50 385.818 1.8217 20100518 171453.500 1516088 1274202893.60 385.793 1.8205 20100518 171453.600 1516166 1274202893.70 385.653 1.8193 20100518 171453.700 1516276 1274202893.80 385.694 1.8198 20100518 171453.800 1516385 1274202893.90 385.610 1.8186 20100518 171453.900 1516494 1274202894.00 385.902 1.8204 20100518 171454.000 1516572 1274202894.10 386.164 1.8225 20100518 171454.100 1516682 1274202894.20 385.979 1.8217 20100518 171454.200 1516791 1274202894.30 386.281 1.8236 20100518 171454.300 1516869 1274202894.40 386.191 1.8196 20100518 171454.400 1516979 1274202894.50 386.103 1.8232 20100518 171454.500 1517057 1274202894.60 386.584 1.8199 20100518 171454.600 1517213 1274202894.70 385.648 1.8162 20100518 171454.700 1517276 1274202894.80 386.195 1.8212 20100518 171454.800 1517385 1274202894.90 385.768 1.8204 20100518 171454.900 1517494 1274202895.00 385.769 1.8202 20100518 171455.000 1517572 1274202895.10 385.591 1.8208 20100518 171455.100 1517682 1274202895.20 385.764 1.8221 20100518 171455.200 1517791 1274202895.30 385.970 1.8214 20100518 171455.300 1517869 1274202895.40 385.460 1.8203 20100518 171455.400 1517979 1274202895.50 386.109 1.8188 20100518 171455.500 1518088 1274202895.60 385.598 1.8197 20100518 171455.600 1518166 1274202895.70 385.289 1.8201 20100518 171455.700 1518276 1274202895.80 385.785 1.8197 20100518 171455.800 1518385 1274202895.90 385.634 1.8190 20100518 171455.900 1518494 1274202896.00 385.756 1.8214 20100518 171456.000 1518572 1274202896.10 385.778 1.8193 20100518 171456.100 1518682 1274202896.20 385.812 1.8201 20100518 171456.200 1518791 1274202896.30 385.653 1.8200 20100518 171456.300 1518869 1274202896.40 385.860 1.8220 20100518 171456.400 1518979 1274202896.50 385.821 1.8203 20100518 171456.500 1519088 1274202896.60 385.772 1.8208 20100518 171456.600 1519166 1274202896.70 385.866 1.8189 20100518 171456.700 1519276 1274202896.80 385.763 1.8197 20100518 171456.800 1519385 1274202896.90 385.845 1.8195 20100518 171456.900 1519494 1274202897.00 385.536 1.8200 20100518 171457.000 1519572 1274202897.10 385.964 1.8218 20100518 171457.100 1519682 1274202897.20 385.830 1.8200 20100518 171457.200 1519791 1274202897.30 385.607 1.8195 20100518 171457.300 1519869 1274202897.40 385.878 1.8200 20100518 171457.400 1519979 1274202897.50 385.721 1.8194 20100518 171457.500 1520088 1274202897.60 385.524 1.8202 20100518 171457.600 1520166 1274202897.70 385.886 1.8212 20100518 171457.700 1520276 1274202897.80 385.790 1.8207 20100518 171457.800 1520385 1274202897.90 386.165 1.8225 20100518 171457.900 1520479 1274202898.00 385.740 1.8212 20100518 171458.000 1520588 1274202898.10 385.861 1.8218 20100518 171458.100 1520666 1274202898.20 385.669 1.8203 20100518 171458.200 1520776 1274202898.30 385.605 1.8206 20100518 171458.300 1520885 1274202898.40 385.565 1.8211 20100518 171458.400 1520994 1274202898.50 385.383 1.8226 20100518 171458.500 1521072 1274202898.60 385.883 1.8204 20100518 171458.600 1521182 1274202898.70 385.717 1.8176 20100518 171458.700 1521291 1274202898.80 385.836 1.8216 20100518 171458.800 1521369 1274202898.90 385.587 1.8218 20100518 171458.900 1521479 1274202899.00 385.584 1.8187 20100518 171459.000 1521588 1274202899.10 386.047 1.8198 20100518 171459.100 1521666 1274202899.20 385.481 1.8212 20100518 171459.200 1521776 1274202899.30 385.954 1.8231 20100518 171459.300 1521885 1274202899.40 385.747 1.8209 20100518 171459.400 1521994 1274202899.50 385.573 1.8200 20100518 171459.500 1522072 1274202899.60 385.953 1.8196 20100518 171459.600 1522182 1274202899.70 385.571 1.8192 20100518 171459.700 1522291 1274202899.80 385.495 1.8196 20100518 171459.800 1522369 1274202899.90 385.590 1.8175 20100518 171459.900 1522479 1274202900.00 385.995 1.8205 20100518 171500.000 1522588 1274202900.10 385.655 1.8187 20100518 171500.100 1522666 1274202900.20 385.538 1.8213 20100518 171500.200 1522776 1274202900.30 385.828 1.8223 20100518 171500.300 1522885 1274202900.40 385.555 1.8207 20100518 171500.400 1522963 1274202900.50 385.705 1.8202 20100518 171500.500 1523072 1274202900.60 385.717 1.8172 20100518 171500.600 1523182 1274202900.70 385.430 1.8171 20100518 171500.700 1523291 1274202900.80 385.791 1.8206 20100518 171500.800 1523369 1274202900.90 385.611 1.8144 20100518 171500.900 1523479 1274202901.00 385.711 1.8202 20100518 171501.000 1523588 1274202901.10 385.831 1.8214 20100518 171501.100 1523666 1274202901.20 385.721 1.8204 20100518 171501.200 1523776 1274202901.30 386.234 1.8247 20100518 171501.300 1523885 1274202901.40 385.685 1.8208 20100518 171501.400 1523963 1274202901.50 385.551 1.8190 20100518 171501.500 1524072 1274202901.60 385.839 1.8227 20100518 171501.600 1524182 1274202901.70 385.859 1.8230 20100518 171501.700 1524291 1274202901.80 385.747 1.8189 20100518 171501.800 1524369 1274202901.90 385.489 1.8188 20100518 171501.900 1524479 1274202902.00 385.892 1.8190 20100518 171502.000 1524588 1274202902.10 385.746 1.8189 20100518 171502.100 1524666 1274202902.20 385.888 1.8206 20100518 171502.200 1524776 1274202902.30 386.047 1.8228 20100518 171502.300 1524885 1274202902.40 385.698 1.8197 20100518 171502.400 1524963 1274202902.50 385.933 1.8214 20100518 171502.500 1525072 1274202902.60 385.835 1.8211 20100518 171502.600 1525182 1274202902.70 385.652 1.8169 20100518 171502.700 1525291 1274202902.80 385.694 1.8220 20100518 171502.800 1525369 1274202902.90 386.253 1.8227 20100518 171502.900 1525479 1274202903.00 385.778 1.8202 20100518 171503.000 1525588 1274202903.10 385.945 1.8221 20100518 171503.100 1525666 1274202903.20 385.853 1.8214 20100518 171503.200 1525776 1274202903.30 385.638 1.8224 20100518 171503.300 1525885 1274202903.40 385.873 1.8210 20100518 171503.400 1525994 1274202903.50 385.737 1.8215 20100518 171503.500 1526072 1274202903.60 386.135 1.8193 20100518 171503.600 1526182 1274202903.70 385.909 1.8217 20100518 171503.700 1526291 1274202903.80 385.553 1.8206 20100518 171503.800 1526401 1274202903.90 386.004 1.8191 20100518 171503.900 1526479 1274202904.00 385.707 1.8201 20100518 171504.000 1526588 1274202904.10 385.939 1.8224 20100518 171504.100 1526666 1274202904.20 385.757 1.8224 20100518 171504.200 1526776 1274202904.30 385.932 1.8178 20100518 171504.300 1526885 1274202904.40 385.801 1.8206 20100518 171504.400 1526994 1274202904.50 385.710 1.8186 20100518 171504.500 1527072 1274202904.60 385.820 1.8205 20100518 171504.600 1527182 1274202904.70 385.895 1.8224 20100518 171504.700 1527291 1274202904.80 385.961 1.8212 20100518 171504.800 1527369 1274202904.90 385.827 1.8235 20100518 171504.900 1527479 1274202905.00 385.852 1.8215 20100518 171505.000 1527588 1274202905.10 385.753 1.8195 20100518 171505.100 1527666 1274202905.20 385.689 1.8188 20100518 171505.200 1527776 1274202905.30 385.593 1.8185 20100518 171505.300 1527885 1274202905.40 385.504 1.8202 20100518 171505.400 1527994 1274202905.50 385.522 1.8188 20100518 171505.500 1528072 1274202905.60 385.863 1.8200 20100518 171505.600 1528182 1274202905.70 386.071 1.8194 20100518 171505.700 1528291 1274202905.80 385.852 1.8212 20100518 171505.800 1528369 1274202905.90 386.023 1.8226 20100518 171505.900 1528479 1274202906.00 385.836 1.8215 20100518 171506.000 1528588 1274202906.10 385.359 1.8179 20100518 171506.100 1528666 1274202906.20 385.828 1.8200 20100518 171506.200 1528776 1274202906.30 385.638 1.8200 20100518 171506.300 1528885 1274202906.40 385.914 1.8200 20100518 171506.400 1528994 1274202906.50 386.041 1.8232 20100518 171506.500 1529057 1274202906.60 385.956 1.8206 20100518 171506.600 1529182 1274202906.70 386.153 1.8218 20100518 171506.700 1529291 1274202906.80 386.198 1.8206 20100518 171506.800 1529369 1274202906.90 385.710 1.8188 20100518 171506.900 1529479 1274202907.00 385.803 1.8204 20100518 171507.000 1529588 1274202907.10 385.681 1.8202 20100518 171507.100 1529666 1274202907.20 385.782 1.8218 20100518 171507.200 1529776 1274202907.30 385.992 1.8239 20100518 171507.300 1529885 1274202907.40 385.772 1.8214 20100518 171507.400 1529963 1274202907.50 385.426 1.8175 20100518 171507.500 1530072 1274202907.60 385.808 1.8187 20100518 171507.600 1530182 1274202907.70 386.077 1.8196 20100518 171507.700 1530291 1274202907.80 386.076 1.8212 20100518 171507.800 1530369 1274202907.90 385.903 1.8224 20100518 171507.900 1530479 1274202908.00 385.828 1.8201 20100518 171508.000 1530557 1274202908.10 385.570 1.8190 20100518 171508.100 1530713 1274202908.20 385.847 1.8215 20100518 171508.200 1530776 1274202908.30 385.726 1.8199 20100518 171508.300 1530885 1274202908.40 385.686 1.8195 20100518 171508.400 1530994 1274202908.50 385.638 1.8207 20100518 171508.500 1531072 1274202908.60 385.759 1.8188 20100518 171508.600 1531182 1274202908.70 385.948 1.8208 20100518 171508.700 1531291 1274202908.80 385.825 1.8214 20100518 171508.800 1531369 1274202908.90 386.025 1.8213 20100518 171508.900 1531479 1274202909.00 385.985 1.8198 20100518 171509.000 1531557 1274202909.10 385.603 1.8221 20100518 171509.100 1531713 1274202909.20 385.897 1.8204 20100518 171509.200 1531776 1274202909.30 385.683 1.8199 20100518 171509.300 1531885 1274202909.40 385.690 1.8221 20100518 171509.400 1531994 1274202909.50 385.860 1.8221 20100518 171509.500 1532072 1274202909.60 385.854 1.8223 20100518 171509.600 1532182 1274202909.70 386.065 1.8188 20100518 171509.700 1532291 1274202909.80 385.615 1.8225 20100518 171509.800 1532369 1274202909.90 385.625 1.8213 20100518 171509.900 1532479 1274202910.00 385.908 1.8214 20100518 171510.000 1532588 1274202910.10 385.865 1.8243 20100518 171510.100 1532666 1274202910.20 385.796 1.8187 20100518 171510.200 1532776 1274202910.30 385.956 1.8206 20100518 171510.300 1532885 1274202910.40 385.505 1.8221 20100518 171510.400 1532994 1274202910.50 385.638 1.8238 20100518 171510.500 1533072 1274202910.60 385.987 1.8198 20100518 171510.600 1533182 1274202910.70 385.665 1.8181 20100518 171510.700 1533291 1274202910.80 386.006 1.8209 20100518 171510.800 1533401 1274202910.90 386.000 1.8221 20100518 171510.900 1533479 1274202911.00 385.908 1.8212 20100518 171511.000 1533588 1274202911.10 385.937 1.8223 20100518 171511.100 1533666 1274202911.20 385.786 1.8214 20100518 171511.200 1533776 1274202911.30 385.240 1.8172 20100518 171511.300 1533885 1274202911.40 385.510 1.8209 20100518 171511.400 1533963 1274202911.50 385.868 1.8199 20100518 171511.500 1534072 1274202911.60 385.747 1.8210 20100518 171511.600 1534182 1274202911.70 385.716 1.8232 20100518 171511.700 1534291 1274202911.80 385.783 1.8197 20100518 171511.800 1534369 1274202911.90 386.083 1.8219 20100518 171511.900 1534479 1274202912.00 385.829 1.8227 20100518 171512.000 1534588 1274202912.10 385.862 1.8220 20100518 171512.100 1534697 1274202912.20 385.740 1.8208 20100518 171512.200 1534776 1274202912.30 385.785 1.8195 20100518 171512.300 1534885 1274202912.40 385.768 1.8206 20100518 171512.400 1534994 1274202912.50 385.908 1.8215 20100518 171512.500 1535072 1274202912.60 385.626 1.8213 20100518 171512.600 1535182 1274202912.70 385.686 1.8196 20100518 171512.700 1535291 1274202912.80 385.741 1.8192 20100518 171512.800 1535369 1274202912.90 385.636 1.8199 20100518 171512.900 1535479 1274202913.00 385.768 1.8214 20100518 171513.000 1535588 1274202913.10 385.822 1.8207 20100518 171513.100 1535666 1274202913.20 385.969 1.8214 20100518 171513.200 1535776 1274202913.30 385.659 1.8201 20100518 171513.300 1535885 1274202913.40 385.747 1.8212 20100518 171513.400 1535963 1274202913.50 385.654 1.8208 20100518 171513.500 1536072 1274202913.60 385.578 1.8201 20100518 171513.600 1536182 1274202913.70 385.936 1.8237 20100518 171513.700 1536291 1274202913.80 385.509 1.8206 20100518 171513.800 1536369 1274202913.90 385.858 1.8216 20100518 171513.900 1536479 1274202914.00 385.733 1.8203 20100518 171514.000 1536588 1274202914.10 385.601 1.8189 20100518 171514.100 1536666 1274202914.20 385.936 1.8196 20100518 171514.200 1536776 1274202914.30 385.806 1.8212 20100518 171514.300 1536885 1274202914.40 385.867 1.8210 20100518 171514.400 1536963 1274202914.50 385.985 1.8238 20100518 171514.500 1537072 1274202914.60 385.864 1.8214 20100518 171514.600 1537182 1274202914.70 385.814 1.8194 20100518 171514.700 1537291 1274202914.80 385.850 1.8235 20100518 171514.800 1537369 1274202914.90 385.733 1.8196 20100518 171514.900 1537479 1274202915.00 386.033 1.8220 20100518 171515.000 1537588 1274202915.10 385.654 1.8193 20100518 171515.100 1537666 1274202915.20 385.817 1.8195 20100518 171515.200 1537776 1274202915.30 385.613 1.8187 20100518 171515.300 1537885 1274202915.40 385.794 1.8214 20100518 171515.400 1537963 1274202915.50 385.781 1.8190 20100518 171515.500 1538072 1274202915.60 385.515 1.8190 20100518 171515.600 1538182 1274202915.70 385.800 1.8251 20100518 171515.700 1538291 1274202915.80 385.567 1.8203 20100518 171515.800 1538369 1274202915.90 385.827 1.8188 20100518 171515.900 1538479 1274202916.00 385.585 1.8214 20100518 171516.000 1538588 1274202916.10 385.513 1.8202 20100518 171516.100 1538666 1274202916.20 385.740 1.8189 20100518 171516.200 1538776 1274202916.30 385.903 1.8183 20100518 171516.300 1538885 1274202916.40 385.732 1.8201 20100518 171516.400 1538994 1274202916.50 385.886 1.8224 20100518 171516.500 1539072 1274202916.60 385.798 1.8195 20100518 171516.600 1539182 1274202916.70 386.051 1.8222 20100518 171516.700 1539291 1274202916.80 385.567 1.8213 20100518 171516.800 1539369 1274202916.90 385.259 1.8159 20100518 171516.900 1539479 1274202917.00 385.772 1.8211 20100518 171517.000 1539588 1274202917.10 385.646 1.8208 20100518 171517.100 1539666 1274202917.20 385.749 1.8205 20100518 171517.200 1539776 1274202917.30 385.658 1.8206 20100518 171517.300 1539885 1274202917.40 385.605 1.8190 20100518 171517.400 1539963 1274202917.50 385.854 1.8194 20100518 171517.500 1540072 1274202917.60 385.850 1.8199 20100518 171517.600 1540197 1274202917.70 385.901 1.8246 20100518 171517.700 1540276 1274202917.80 385.931 1.8213 20100518 171517.800 1540385 1274202917.90 386.009 1.8234 20100518 171517.900 1540463 1274202918.00 385.645 1.8208 20100518 171518.000 1540572 1274202918.10 386.046 1.8179 20100518 171518.100 1540682 1274202918.20 385.998 1.8210 20100518 171518.200 1540791 1274202918.30 385.590 1.8230 20100518 171518.300 1540869 1274202918.40 385.769 1.8199 20100518 171518.400 1540979 1274202918.50 385.167 1.8190 20100518 171518.500 1541088 1274202918.60 385.539 1.8211 20100518 171518.600 1541166 1274202918.70 385.846 1.8216 20100518 171518.700 1541276 1274202918.80 385.581 1.8208 20100518 171518.800 1541385 1274202918.90 385.456 1.8192 20100518 171518.900 1541494 1274202919.00 385.744 1.8193 20100518 171519.000 1541572 1274202919.10 385.924 1.8220 20100518 171519.100 1541682 1274202919.20 385.740 1.8179 20100518 171519.200 1541791 1274202919.30 386.306 1.8200 20100518 171519.300 1541869 1274202919.40 385.938 1.8210 20100518 171519.400 1541979 1274202919.50 385.843 1.8239 20100518 171519.500 1542088 1274202919.60 385.674 1.8209 20100518 171519.600 1542197 1274202919.70 385.418 1.8218 20100518 171519.700 1542276 1274202919.80 385.641 1.8195 20100518 171519.800 1542385 1274202919.90 385.338 1.8199 20100518 171519.900 1542463 1274202920.00 385.348 1.8207 20100518 171520.000 1542572 1274202920.10 385.759 1.8226 20100518 171520.100 1542682 1274202920.20 386.141 1.8198 20100518 171520.200 1542791 1274202920.30 386.319 1.8220 20100518 171520.300 1542869 1274202920.40 385.749 1.8200 20100518 171520.400 1542979 1274202920.50 386.195 1.8226 20100518 171520.500 1543088 1274202920.60 385.878 1.8207 20100518 171520.600 1543166 1274202920.70 386.184 1.8216 20100518 171520.700 1543276 1274202920.80 385.993 1.8226 20100518 171520.800 1543385 1274202920.90 385.486 1.8184 20100518 171520.900 1543463 1274202921.00 386.111 1.8187 20100518 171521.000 1543572 1274202921.10 386.074 1.8218 20100518 171521.100 1543682 1274202921.20 385.769 1.8199 20100518 171521.200 1543791 1274202921.30 386.368 1.8214 20100518 171521.300 1543869 1274202921.40 386.014 1.8201 20100518 171521.400 1543979 1274202921.50 385.854 1.8189 20100518 171521.500 1544088 1274202921.60 385.814 1.8215 20100518 171521.600 1544166 1274202921.70 385.677 1.8192 20100518 171521.700 1544276 1274202921.80 385.929 1.8191 20100518 171521.800 1544385 1274202921.90 385.628 1.8181 20100518 171521.900 1544494 1274202922.00 385.670 1.8181 20100518 171522.000 1544572 1274202922.10 385.774 1.8241 20100518 171522.100 1544682 1274202922.20 385.714 1.8197 20100518 171522.200 1544791 1274202922.30 386.154 1.8227 20100518 171522.300 1544869 1274202922.40 385.860 1.8199 20100518 171522.400 1544979 1274202922.50 385.524 1.8203 20100518 171522.500 1545088 1274202922.60 385.659 1.8191 20100518 171522.600 1545166 1274202922.70 385.714 1.8198 20100518 171522.700 1545276 1274202922.80 385.760 1.8209 20100518 171522.800 1545385 1274202922.90 385.787 1.8184 20100518 171522.900 1545494 1274202923.00 385.857 1.8208 20100518 171523.000 1545572 1274202923.10 385.911 1.8219 20100518 171523.100 1545682 1274202923.20 385.949 1.8213 20100518 171523.200 1545791 1274202923.30 385.725 1.8187 20100518 171523.300 1545869 1274202923.40 385.689 1.8203 20100518 171523.400 1545979 1274202923.50 385.890 1.8227 20100518 171523.500 1546088 1274202923.60 385.858 1.8200 20100518 171523.600 1546166 1274202923.70 385.701 1.8178 20100518 171523.700 1546276 1274202923.80 385.808 1.8201 20100518 171523.800 1546385 1274202923.90 385.665 1.8206 20100518 171523.900 1546494 1274202924.00 385.782 1.8211 20100518 171524.000 1546572 1274202924.10 385.784 1.8222 20100518 171524.100 1546682 1274202924.20 385.623 1.8210 20100518 171524.200 1546791 1274202924.30 385.912 1.8175 20100518 171524.300 1546869 1274202924.40 385.867 1.8189 20100518 171524.400 1546979 1274202924.50 385.872 1.8233 20100518 171524.500 1547088 1274202924.60 385.653 1.8215 20100518 171524.600 1547197 1274202924.70 385.633 1.8194 20100518 171524.700 1547276 1274202924.80 385.750 1.8222 20100518 171524.800 1547385 1274202924.90 385.548 1.8187 20100518 171524.900 1547494 1274202925.00 385.891 1.8206 20100518 171525.000 1547572 1274202925.10 385.951 1.8215 20100518 171525.100 1547682 1274202925.20 385.745 1.8208 20100518 171525.200 1547791 1274202925.30 385.710 1.8184 20100518 171525.300 1547869 1274202925.40 385.989 1.8186 20100518 171525.400 1547994 1274202925.50 385.852 1.8205 20100518 171525.500 1548072 1274202925.60 385.872 1.8203 20100518 171525.600 1548182 1274202925.70 385.858 1.8198 20100518 171525.700 1548291 1274202925.80 385.777 1.8211 20100518 171525.800 1548369 1274202925.90 385.838 1.8214 20100518 171525.900 1548479 1274202926.00 385.873 1.8210 20100518 171526.000 1548588 1274202926.10 385.726 1.8180 20100518 171526.100 1548666 1274202926.20 385.785 1.8202 20100518 171526.200 1548776 1274202926.30 386.041 1.8210 20100518 171526.300 1548885 1274202926.40 385.720 1.8207 20100518 171526.400 1548963 1274202926.50 385.666 1.8205 20100518 171526.500 1549072 1274202926.60 385.807 1.8203 20100518 171526.600 1549182 1274202926.70 385.682 1.8185 20100518 171526.700 1549291 1274202926.80 385.891 1.8193 20100518 171526.800 1549369 1274202926.90 385.819 1.8195 20100518 171526.900 1549479 1274202927.00 385.794 1.8208 20100518 171527.000 1549588 1274202927.10 386.034 1.8242 20100518 171527.100 1549666 1274202927.20 385.827 1.8215 20100518 171527.200 1549776 1274202927.30 386.158 1.8238 20100518 171527.300 1549885 1274202927.40 385.595 1.8198 20100518 171527.400 1549963 1274202927.50 385.914 1.8197 20100518 171527.500 1550072 1274202927.60 385.919 1.8201 20100518 171527.600 1550182 1274202927.70 385.379 1.8184 20100518 171527.700 1550291 1274202927.80 385.794 1.8215 20100518 171527.800 1550369 1274202927.90 386.008 1.8211 20100518 171527.900 1550479 1274202928.00 385.821 1.8198 20100518 171528.000 1550588 1274202928.10 385.661 1.8179 20100518 171528.100 1550666 1274202928.20 385.519 1.8214 20100518 171528.200 1550776 1274202928.30 385.810 1.8213 20100518 171528.300 1550885 1274202928.40 385.871 1.8215 20100518 171528.400 1550963 1274202928.50 385.623 1.8189 20100518 171528.500 1551072 1274202928.60 385.996 1.8187 20100518 171528.600 1551182 1274202928.70 385.764 1.8213 20100518 171528.700 1551291 1274202928.80 385.820 1.8197 20100518 171528.800 1551369 1274202928.90 385.488 1.8173 20100518 171528.900 1551479 1274202929.00 385.735 1.8221 20100518 171529.000 1551588 1274202929.10 385.834 1.8193 20100518 171529.100 1551666 1274202929.20 385.627 1.8204 20100518 171529.200 1551776 1274202929.30 385.806 1.8227 20100518 171529.300 1551885 1274202929.40 385.682 1.8203 20100518 171529.400 1551994 1274202929.50 385.781 1.8194 20100518 171529.500 1552072 1274202929.60 385.947 1.8195 20100518 171529.600 1552182 1274202929.70 385.861 1.8210 20100518 171529.700 1552291 1274202929.80 385.816 1.8214 20100518 171529.800 1552369 1274202929.90 385.769 1.8214 20100518 171529.900 1552479 1274202930.00 385.896 1.8194 20100518 171530.000 1552588 1274202930.10 385.719 1.8173 20100518 171530.100 1552682 1274202930.20 385.575 1.8209 20100518 171530.200 1552791 1274202930.30 385.740 1.8203 20100518 171530.300 1552869 1274202930.40 385.674 1.8200 20100518 171530.400 1552979 1274202930.50 385.898 1.8195 20100518 171530.500 1553088 1274202930.60 385.795 1.8215 20100518 171530.600 1553166 1274202930.70 385.543 1.8184 20100518 171530.700 1553276 1274202930.80 385.699 1.8204 20100518 171530.800 1553385 1274202930.90 386.058 1.8226 20100518 171530.900 1553494 1274202931.00 385.599 1.8214 20100518 171531.000 1553572 1274202931.10 385.781 1.8184 20100518 171531.100 1553682 1274202931.20 385.693 1.8207 20100518 171531.200 1553791 1274202931.30 385.833 1.8204 20100518 171531.300 1553869 1274202931.40 385.896 1.8210 20100518 171531.400 1553979 1274202931.50 385.800 1.8186 20100518 171531.500 1554088 1274202931.60 385.848 1.8211 20100518 171531.600 1554166 1274202931.70 385.184 1.8179 20100518 171531.700 1554276 1274202931.80 385.937 1.8196 20100518 171531.800 1554385 1274202931.90 385.732 1.8205 20100518 171531.900 1554494 1274202932.00 385.725 1.8203 20100518 171532.000 1554572 1274202932.10 385.780 1.8215 20100518 171532.100 1554682 1274202932.20 385.793 1.8227 20100518 171532.200 1554791 1274202932.30 385.771 1.8190 20100518 171532.300 1554869 1274202932.40 385.612 1.8224 20100518 171532.400 1554979 1274202932.50 385.760 1.8221 20100518 171532.500 1555088 1274202932.60 385.799 1.8206 20100518 171532.600 1555166 1274202932.70 385.775 1.8193 20100518 171532.700 1555276 1274202932.80 385.780 1.8204 20100518 171532.800 1555385 1274202932.90 385.983 1.8209 20100518 171532.900 1555494 1274202933.00 385.821 1.8219 20100518 171533.000 1555572 1274202933.10 385.989 1.8249 20100518 171533.100 1555682 1274202933.20 385.734 1.8204 20100518 171533.200 1555791 1274202933.30 385.861 1.8212 20100518 171533.300 1555869 1274202933.40 385.809 1.8203 20100518 171533.400 1555979 1274202933.50 385.433 1.8160 20100518 171533.500 1556088 1274202933.60 385.440 1.8190 20100518 171533.600 1556166 1274202933.70 385.473 1.8203 20100518 171533.700 1556276 1274202933.80 386.132 1.8199 20100518 171533.800 1556385 1274202933.90 385.643 1.8209 20100518 171533.900 1556494 1274202934.00 385.774 1.8209 20100518 171534.000 1556572 1274202934.10 386.018 1.8216 20100518 171534.100 1556682 1274202934.20 385.621 1.8206 20100518 171534.200 1556791 1274202934.30 385.735 1.8194 20100518 171534.300 1556869 1274202934.40 386.038 1.8191 20100518 171534.400 1556979 1274202934.50 385.913 1.8218 20100518 171534.500 1557088 1274202934.60 385.844 1.8224 20100518 171534.600 1557166 1274202934.70 385.630 1.8185 20100518 171534.700 1557276 1274202934.80 385.967 1.8219 20100518 171534.800 1557385 1274202934.90 385.752 1.8183 20100518 171534.900 1557494 1274202935.00 385.863 1.8212 20100518 171535.000 1557572 1274202935.10 385.943 1.8226 20100518 171535.100 1557682 1274202935.20 385.756 1.8210 20100518 171535.200 1557791 1274202935.30 385.818 1.8183 20100518 171535.300 1557869 1274202935.40 385.689 1.8189 20100518 171535.400 1557979 1274202935.50 385.757 1.8200 20100518 171535.500 1558088 1274202935.60 385.713 1.8212 20100518 171535.600 1558166 1274202935.70 385.868 1.8208 20100518 171535.700 1558276 1274202935.80 385.689 1.8205 20100518 171535.800 1558385 1274202935.90 385.772 1.8209 20100518 171535.900 1558494 1274202936.00 385.816 1.8224 20100518 171536.000 1558572 1274202936.10 385.747 1.8196 20100518 171536.100 1558682 1274202936.20 385.948 1.8196 20100518 171536.200 1558791 1274202936.30 385.854 1.8200 20100518 171536.300 1558869 1274202936.40 385.686 1.8212 20100518 171536.400 1558979 1274202936.50 385.901 1.8215 20100518 171536.500 1559088 1274202936.60 385.784 1.8219 20100518 171536.600 1559166 1274202936.70 385.705 1.8184 20100518 171536.700 1559276 1274202936.80 385.615 1.8194 20100518 171536.800 1559385 1274202936.90 385.900 1.8225 20100518 171536.900 1559494 1274202937.00 385.721 1.8199 20100518 171537.000 1559572 1274202937.10 385.778 1.8207 20100518 171537.100 1559682 1274202937.20 385.940 1.8205 20100518 171537.200 1559791 1274202937.30 385.719 1.8162 20100518 171537.300 1559869 1274202937.40 385.789 1.8186 20100518 171537.400 1559979 1274202937.50 385.780 1.8214 20100518 171537.500 1600088 1274202937.60 385.739 1.8212 20100518 171537.600 1600166 1274202937.70 385.955 1.8258 20100518 171537.700 1600276 1274202937.80 385.370 1.8208 20100518 171537.800 1600385 1274202937.90 385.278 1.8210 20100518 171537.900 1600463 1274202938.00 385.903 1.8195 20100518 171538.000 1600572 1274202938.10 385.724 1.8206 20100518 171538.100 1600682 1274202938.20 385.826 1.8212 20100518 171538.200 1600791 1274202938.30 385.567 1.8203 20100518 171538.300 1600869 1274202938.40 385.709 1.8201 20100518 171538.400 1600979 1274202938.50 385.679 1.8194 20100518 171538.500 1601088 1274202938.60 385.954 1.8209 20100518 171538.600 1601166 1274202938.70 385.724 1.8210 20100518 171538.700 1601276 1274202938.80 385.487 1.8199 20100518 171538.800 1601385 1274202938.90 385.868 1.8205 20100518 171538.900 1601494 1274202939.00 385.835 1.8204 20100518 171539.000 1601572 1274202939.10 385.617 1.8187 20100518 171539.100 1601682 1274202939.20 385.965 1.8196 20100518 171539.200 1601791 1274202939.30 385.807 1.8199 20100518 171539.300 1601869 1274202939.40 385.623 1.8214 20100518 171539.400 1601979 1274202939.50 386.028 1.8221 20100518 171539.500 1602088 1274202939.60 385.766 1.8206 20100518 171539.600 1602166 1274202939.70 385.817 1.8203 20100518 171539.700 1602276 1274202939.80 385.772 1.8212 20100518 171539.800 1602385 1274202939.90 385.843 1.8211 20100518 171539.900 1602494 1274202940.00 385.726 1.8210 20100518 171540.000 1602572 1274202940.10 385.518 1.8178 20100518 171540.100 1602682 1274202940.20 385.843 1.8197 20100518 171540.200 1602791 1274202940.30 385.703 1.8187 20100518 171540.300 1602869 1274202940.40 385.534 1.8190 20100518 171540.400 1602979 1274202940.50 386.045 1.8218 20100518 171540.500 1603088 1274202940.60 385.745 1.8208 20100518 171540.600 1603166 1274202940.70 386.040 1.8238 20100518 171540.700 1603276 1274202940.80 385.791 1.8211 20100518 171540.800 1603385 1274202940.90 385.569 1.8211 20100518 171540.900 1603494 1274202941.00 385.446 1.8199 20100518 171541.000 1603572 1274202941.10 385.916 1.8200 20100518 171541.100 1603682 1274202941.20 385.708 1.8208 20100518 171541.200 1603760 1274202941.30 385.352 1.8156 20100518 171541.300 1603916 1274202941.40 385.779 1.8199 20100518 171541.400 1603979 1274202941.50 385.587 1.8159 20100518 171541.500 1604088 1274202941.60 385.796 1.8194 20100518 171541.600 1604166 1274202941.70 385.864 1.8213 20100518 171541.700 1604276 1274202941.80 385.643 1.8226 20100518 171541.800 1604385 1274202941.90 385.742 1.8245 20100518 171541.900 1604463 1274202942.00 385.964 1.8220 20100518 171542.000 1604572 1274202942.10 385.734 1.8215 20100518 171542.100 1604682 1274202942.20 385.791 1.8210 20100518 171542.200 1604791 1274202942.30 385.574 1.8195 20100518 171542.300 1604869 1274202942.40 386.056 1.8198 20100518 171542.400 1604979 1274202942.50 385.807 1.8230 20100518 171542.500 1605088 1274202942.60 386.006 1.8208 20100518 171542.600 1605166 1274202942.70 385.867 1.8205 20100518 171542.700 1605276 1274202942.80 385.755 1.8202 20100518 171542.800 1605385 1274202942.90 385.649 1.8186 20100518 171542.900 1605494 1274202943.00 385.872 1.8202 20100518 171543.000 1605572 1274202943.10 385.842 1.8204 20100518 171543.100 1605682 1274202943.20 385.678 1.8200 20100518 171543.200 1605791 1274202943.30 385.489 1.8185 20100518 171543.300 1605854 1274202943.40 385.425 1.8202 20100518 171543.400 1606010 1274202943.50 385.909 1.8229 20100518 171543.500 1606072 1274202943.60 385.858 1.8212 20100518 171543.600 1606182 1274202943.70 385.719 1.8198 20100518 171543.700 1606291 1274202943.80 385.870 1.8213 20100518 171543.800 1606369 1274202943.90 385.849 1.8176 20100518 171543.900 1606479 1274202944.00 385.630 1.8207 20100518 171544.000 1606588 1274202944.10 385.505 1.8232 20100518 171544.100 1606666 1274202944.20 385.716 1.8196 20100518 171544.200 1606776 1274202944.30 385.496 1.8186 20100518 171544.300 1606885 1274202944.40 385.834 1.8188 20100518 171544.400 1606994 1274202944.50 385.683 1.8214 20100518 171544.500 1607072 1274202944.60 385.873 1.8199 20100518 171544.600 1607182 1274202944.70 385.917 1.8222 20100518 171544.700 1607291 1274202944.80 385.939 1.8208 20100518 171544.800 1607369 1274202944.90 385.837 1.8240 20100518 171544.900 1607479 1274202945.00 385.571 1.8214 20100518 171545.000 1607588 1274202945.10 385.653 1.8220 20100518 171545.100 1607666 1274202945.20 385.652 1.8197 20100518 171545.200 1607776 1274202945.30 386.099 1.8225 20100518 171545.300 1607885 1274202945.40 385.574 1.8198 20100518 171545.400 1607963 1274202945.50 385.910 1.8202 20100518 171545.500 1608072 1274202945.60 385.557 1.8190 20100518 171545.600 1608182 1274202945.70 385.400 1.8201 20100518 171545.700 1608291 1274202945.80 385.677 1.8200 20100518 171545.800 1608369 1274202945.90 385.747 1.8170 20100518 171545.900 1608479 1274202946.00 386.051 1.8210 20100518 171546.000 1608588 1274202946.10 385.721 1.8222 20100518 171546.100 1608666 1274202946.20 385.386 1.8212 20100518 171546.200 1608776 1274202946.30 385.587 1.8175 20100518 171546.300 1608885 1274202946.40 385.890 1.8196 20100518 171546.400 1608963 1274202946.50 385.763 1.8202 20100518 171546.500 1609072 1274202946.60 385.859 1.8193 20100518 171546.600 1609182 1274202946.70 385.657 1.8192 20100518 171546.700 1609291 1274202946.80 385.772 1.8195 20100518 171546.800 1609369 1274202946.90 385.580 1.8197 20100518 171546.900 1609479 1274202947.00 385.579 1.8210 20100518 171547.000 1609588 1274202947.10 386.165 1.8248 20100518 171547.100 1609666 1274202947.20 385.621 1.8209 20100518 171547.200 1609776 1274202947.30 385.596 1.8212 20100518 171547.300 1609885 1274202947.40 385.862 1.8206 20100518 171547.400 1609994 1274202947.50 385.740 1.8214 20100518 171547.500 1610072 1274202947.60 385.774 1.8220 20100518 171547.600 1610182 1274202947.70 385.829 1.8217 20100518 171547.700 1610291 1274202947.80 385.614 1.8204 20100518 171547.800 1610369 1274202947.90 385.778 1.8233 20100518 171547.900 1610479 1274202948.00 385.519 1.8205 20100518 171548.000 1610588 1274202948.10 385.894 1.8210 20100518 171548.100 1610697 1274202948.20 385.547 1.8200 20100518 171548.200 1610776 1274202948.30 385.644 1.8191 20100518 171548.300 1610885 1274202948.40 385.794 1.8208 20100518 171548.400 1610963 1274202948.50 385.917 1.8224 20100518 171548.500 1611072 1274202948.60 385.919 1.8178 20100518 171548.600 1611182 1274202948.70 385.567 1.8183 20100518 171548.700 1611291 1274202948.80 385.875 1.8208 20100518 171548.800 1611369 1274202948.90 385.762 1.8185 20100518 171548.900 1611479 1274202949.00 385.860 1.8177 20100518 171549.000 1611588 1274202949.10 386.086 1.8202 20100518 171549.100 1611697 1274202949.20 385.781 1.8203 20100518 171549.200 1611776 1274202949.30 385.837 1.8247 20100518 171549.300 1611885 1274202949.40 385.793 1.8215 20100518 171549.400 1611994 1274202949.50 385.740 1.8206 20100518 171549.500 1612072 1274202949.60 386.092 1.8185 20100518 171549.600 1612182 1274202949.70 385.435 1.8181 20100518 171549.700 1612291 1274202949.80 385.811 1.8203 20100518 171549.800 1612369 1274202949.90 385.663 1.8202 20100518 171549.900 1612479 1274202950.00 385.782 1.8215 20100518 171550.000 1612588 1274202950.10 385.595 1.8193 20100518 171550.100 1612666 1274202950.20 385.857 1.8206 20100518 171550.200 1612776 1274202950.30 385.543 1.8207 20100518 171550.300 1612885 1274202950.40 385.601 1.8219 20100518 171550.400 1612963 1274202950.50 385.869 1.8215 20100518 171550.500 1613072 1274202950.60 386.010 1.8182 20100518 171550.600 1613182 1274202950.70 385.564 1.8182 20100518 171550.700 1613291 1274202950.80 385.671 1.8197 20100518 171550.800 1613369 1274202950.90 386.017 1.8212 20100518 171550.900 1613479 1274202951.00 385.702 1.8181 20100518 171551.000 1613588 1274202951.10 385.641 1.8204 20100518 171551.100 1613666 1274202951.20 385.637 1.8207 20100518 171551.200 1613776 1274202951.30 385.586 1.8204 20100518 171551.300 1613885 1274202951.40 385.716 1.8213 20100518 171551.400 1613963 1274202951.50 385.885 1.8211 20100518 171551.500 1614072 1274202951.60 385.970 1.8216 20100518 171551.600 1614182 1274202951.70 385.531 1.8182 20100518 171551.700 1614291 1274202951.80 385.823 1.8201 20100518 171551.800 1614369 1274202951.90 385.922 1.8236 20100518 171551.900 1614479 1274202952.00 385.902 1.8192 20100518 171552.000 1614588 1274202952.10 385.911 1.8212 20100518 171552.100 1614666 1274202952.20 385.844 1.8209 20100518 171552.200 1614776 1274202952.30 385.521 1.8202 20100518 171552.300 1614885 1274202952.40 385.984 1.8212 20100518 171552.400 1614994 1274202952.50 385.507 1.8216 20100518 171552.500 1615072 1274202952.60 385.572 1.8193 20100518 171552.600 1615182 1274202952.70 386.033 1.8204 20100518 171552.700 1615291 1274202952.80 385.535 1.8199 20100518 171552.800 1615369 1274202952.90 385.427 1.8201 20100518 171552.900 1615479 1274202953.00 385.449 1.8215 20100518 171553.000 1615588 1274202953.10 385.835 1.8232 20100518 171553.100 1615666 1274202953.20 385.589 1.8208 20100518 171553.200 1615776 1274202953.30 385.406 1.8175 20100518 171553.300 1615854 1274202953.40 385.766 1.8200 20100518 171553.400 1616010 1274202953.50 385.893 1.8237 20100518 171553.500 1616072 1274202953.60 385.774 1.8230 20100518 171553.600 1616182 1274202953.70 385.685 1.8183 20100518 171553.700 1616291 1274202953.80 385.617 1.8221 20100518 171553.800 1616369 1274202953.90 385.797 1.8197 20100518 171553.900 1616479 1274202954.00 385.763 1.8211 20100518 171554.000 1616588 1274202954.10 385.947 1.8253 20100518 171554.100 1616666 1274202954.20 385.603 1.8196 20100518 171554.200 1616776 1274202954.30 386.017 1.8222 20100518 171554.300 1616885 1274202954.40 385.723 1.8204 20100518 171554.400 1616963 1274202954.50 385.580 1.8185 20100518 171554.500 1617072 1274202954.60 385.681 1.8203 20100518 171554.600 1617182 1274202954.70 385.666 1.8213 20100518 171554.700 1617291 1274202954.80 385.826 1.8233 20100518 171554.800 1617369 1274202954.90 386.009 1.8225 20100518 171554.900 1617479 1274202955.00 385.751 1.8212 20100518 171555.000 1617588 1274202955.10 385.482 1.8165 20100518 171555.100 1617697 1274202955.20 385.815 1.8209 20100518 171555.200 1617776 1274202955.30 386.047 1.8186 20100518 171555.300 1617885 1274202955.40 385.637 1.8190 20100518 171555.400 1617963 1274202955.50 385.971 1.8216 20100518 171555.500 1618072 1274202955.60 386.011 1.8220 20100518 171555.600 1618182 1274202955.70 385.696 1.8223 20100518 171555.700 1618291 1274202955.80 385.818 1.8186 20100518 171555.800 1618369 1274202955.90 385.651 1.8191 20100518 171555.900 1618479 1274202956.00 385.567 1.8207 20100518 171556.000 1618588 1274202956.10 385.894 1.8236 20100518 171556.100 1618666 1274202956.20 385.700 1.8197 20100518 171556.200 1618776 1274202956.30 385.585 1.8196 20100518 171556.300 1618885 1274202956.40 385.614 1.8223 20100518 171556.400 1618963 1274202956.50 385.592 1.8192 20100518 171556.500 1619072 1274202956.60 385.699 1.8198 20100518 171556.600 1619182 1274202956.70 385.607 1.8191 20100518 171556.700 1619291 1274202956.80 385.477 1.8191 20100518 171556.800 1619369 1274202956.90 385.968 1.8234 20100518 171556.900 1619479 1274202957.00 385.939 1.8209 20100518 171557.000 1619588 1274202957.10 385.638 1.8232 20100518 171557.100 1619666 1274202957.20 385.609 1.8185 20100518 171557.200 1619776 1274202957.30 385.730 1.8226 20100518 171557.300 1619885 1274202957.40 385.935 1.8198 20100518 171557.400 1619963 1274202957.50 385.473 1.8177 20100518 171557.500 1620072 1274202957.60 385.881 1.8205 20100518 171557.600 1620182 1274202957.70 385.494 1.8216 20100518 171557.700 1620291 1274202957.80 385.695 1.8208 20100518 171557.800 1620369 1274202957.90 385.491 1.8194 20100518 171557.900 1620479 1274202958.00 385.511 1.8208 20100518 171558.000 1620588 1274202958.10 385.669 1.8198 20100518 171558.100 1620666 1274202958.20 385.915 1.8207 20100518 171558.200 1620776 1274202958.30 385.799 1.8213 20100518 171558.300 1620885 1274202958.40 385.716 1.8213 20100518 171558.400 1620994 1274202958.50 385.749 1.8218 20100518 171558.500 1621072 1274202958.60 385.801 1.8198 20100518 171558.600 1621182 1274202958.70 385.829 1.8210 20100518 171558.700 1621291 1274202958.80 385.868 1.8194 20100518 171558.800 1621369 1274202958.90 385.658 1.8198 20100518 171558.900 1621479 1274202959.00 385.799 1.8215 20100518 171559.000 1621588 1274202959.10 385.708 1.8191 20100518 171559.100 1621666 1274202959.20 385.931 1.8205 20100518 171559.200 1621776 1274202959.30 385.834 1.8203 20100518 171559.300 1621885 1274202959.40 385.513 1.8221 20100518 171559.400 1621963 1274202959.50 386.097 1.8265 20100518 171559.500 1622072 1274202959.60 385.915 1.8202 20100518 171559.600 1622182 1274202959.70 385.706 1.8202 20100518 171559.700 1622260 1274202959.80 385.973 1.8228 20100518 171559.800 1622369 1274202959.90 385.454 1.8194 20100518 171559.900 1622479 1274202960.00 385.565 1.8200 20100518 171600.000 1622588 1274202960.10 385.859 1.8205 20100518 171600.100 1622666 1274202960.20 385.880 1.8200 20100518 171600.200 1622776 1274202960.30 385.636 1.8187 20100518 171600.300 1622885 1274202960.40 385.779 1.8210 20100518 171600.400 1622963 1274202960.50 385.975 1.8214 20100518 171600.500 1623072 1274202960.60 385.466 1.8200 20100518 171600.600 1623182 1274202960.70 385.538 1.8191 20100518 171600.700 1623260 1274202960.80 386.195 1.8196 20100518 171600.800 1623416 1274202960.90 385.497 1.8169 20100518 171600.900 1623479 1274202961.00 386.206 1.8210 20100518 171601.000 1623588 1274202961.10 386.250 1.8207 20100518 171601.100 1623666 1274202961.20 385.893 1.8225 20100518 171601.200 1623776 1274202961.30 386.031 1.8223 20100518 171601.300 1623885 1274202961.40 385.767 1.8207 20100518 171601.400 1623994 1274202961.50 385.982 1.8212 20100518 171601.500 1624072 1274202961.60 385.711 1.8200 20100518 171601.600 1624182 1274202961.70 385.505 1.8189 20100518 171601.700 1624291 1274202961.80 385.664 1.8196 20100518 171601.800 1624401 1274202961.90 386.267 1.8198 20100518 171601.900 1624479 1274202962.00 385.755 1.8212 20100518 171602.000 1624588 1274202962.10 385.610 1.8196 20100518 171602.100 1624666 1274202962.20 385.816 1.8220 20100518 171602.200 1624776 1274202962.30 385.853 1.8197 20100518 171602.300 1624885 1274202962.40 385.865 1.8200 20100518 171602.400 1624994 1274202962.50 385.861 1.8203 20100518 171602.500 1625072 1274202962.60 385.788 1.8202 20100518 171602.600 1625182 1274202962.70 386.056 1.8233 20100518 171602.700 1625291 1274202962.80 385.803 1.8210 20100518 171602.800 1625369 1274202962.90 385.630 1.8189 20100518 171602.900 1625479 1274202963.00 386.021 1.8205 20100518 171603.000 1625588 1274202963.10 385.733 1.8168 20100518 171603.100 1625666 1274202963.20 385.928 1.8207 20100518 171603.200 1625776 1274202963.30 386.003 1.8214 20100518 171603.300 1625885 1274202963.40 386.000 1.8205 20100518 171603.400 1625994 1274202963.50 385.775 1.8219 20100518 171603.500 1626072 1274202963.60 385.881 1.8200 20100518 171603.600 1626182 1274202963.70 385.740 1.8206 20100518 171603.700 1626291 1274202963.80 385.783 1.8211 20100518 171603.800 1626369 1274202963.90 385.778 1.8201 20100518 171603.900 1626479 1274202964.00 385.987 1.8204 20100518 171604.000 1626588 1274202964.10 385.823 1.8229 20100518 171604.100 1626666 1274202964.20 385.835 1.8210 20100518 171604.200 1626776 1274202964.30 385.921 1.8247 20100518 171604.300 1626885 1274202964.40 386.021 1.8209 20100518 171604.400 1626994 1274202964.50 385.505 1.8168 20100518 171604.500 1627072 1274202964.60 385.843 1.8208 20100518 171604.600 1627182 1274202964.70 385.525 1.8163 20100518 171604.700 1627291 1274202964.80 386.000 1.8213 20100518 171604.800 1627369 1274202964.90 385.906 1.8181 20100518 171604.900 1627479 1274202965.00 385.839 1.8212 20100518 171605.000 1627588 1274202965.10 385.874 1.8234 20100518 171605.100 1627666 1274202965.20 385.865 1.8197 20100518 171605.200 1627776 1274202965.30 385.637 1.8204 20100518 171605.300 1627885 1274202965.40 386.073 1.8191 20100518 171605.400 1627994 1274202965.50 385.889 1.8180 20100518 171605.500 1628072 1274202965.60 385.543 1.8213 20100518 171605.600 1628182 1274202965.70 385.963 1.8226 20100518 171605.700 1628291 1274202965.80 385.881 1.8199 20100518 171605.800 1628369 1274202965.90 385.923 1.8218 20100518 171605.900 1628479 1274202966.00 385.762 1.8211 20100518 171606.000 1628588 1274202966.10 385.989 1.8227 20100518 171606.100 1628666 1274202966.20 385.718 1.8209 20100518 171606.200 1628776 1274202966.30 385.669 1.8182 20100518 171606.300 1628885 1274202966.40 385.927 1.8203 20100518 171606.400 1628963 1274202966.50 385.813 1.8209 20100518 171606.500 1629072 1274202966.60 385.846 1.8213 20100518 171606.600 1629182 1274202966.70 385.790 1.8236 20100518 171606.700 1629291 1274202966.80 385.887 1.8226 20100518 171606.800 1629401 1274202966.90 385.706 1.8159 20100518 171606.900 1629479 1274202967.00 385.511 1.8180 20100518 171607.000 1629588 1274202967.10 385.632 1.8197 20100518 171607.100 1629666 1274202967.20 385.966 1.8200 20100518 171607.200 1629776 1274202967.30 385.961 1.8214 20100518 171607.300 1629885 1274202967.40 385.837 1.8206 20100518 171607.400 1629963 1274202967.50 385.559 1.8195 20100518 171607.500 1630072 1274202967.60 385.958 1.8215 20100518 171607.600 1630182 1274202967.70 385.884 1.8268 20100518 171607.700 1630291 1274202967.80 385.848 1.8199 20100518 171607.800 1630401 1274202967.90 386.207 1.8214 20100518 171607.900 1630479 1274202968.00 385.720 1.8207 20100518 171608.000 1630588 1274202968.10 385.808 1.8222 20100518 171608.100 1630697 1274202968.20 385.653 1.8209 20100518 171608.200 1630776 1274202968.30 385.693 1.8204 20100518 171608.300 1630885 1274202968.40 385.768 1.8202 20100518 171608.400 1630963 1274202968.50 385.539 1.8203 20100518 171608.500 1631072 1274202968.60 385.876 1.8202 20100518 171608.600 1631182 1274202968.70 385.600 1.8184 20100518 171608.700 1631291 1274202968.80 385.864 1.8199 20100518 171608.800 1631369 1274202968.90 385.707 1.8201 20100518 171608.900 1631479 1274202969.00 385.783 1.8200 20100518 171609.000 1631588 1274202969.10 385.760 1.8176 20100518 171609.100 1631666 1274202969.20 386.079 1.8205 20100518 171609.200 1631776 1274202969.30 386.015 1.8219 20100518 171609.300 1631885 1274202969.40 385.555 1.8213 20100518 171609.400 1631963 1274202969.50 385.897 1.8228 20100518 171609.500 1632072 1274202969.60 385.692 1.8206 20100518 171609.600 1632182 1274202969.70 385.812 1.8172 20100518 171609.700 1632291 1274202969.80 385.677 1.8198 20100518 171609.800 1632369 1274202969.90 385.392 1.8196 20100518 171609.900 1632479 1274202970.00 385.692 1.8206 20100518 171610.000 1632588 1274202970.10 385.983 1.8219 20100518 171610.100 1632666 1274202970.20 385.830 1.8217 20100518 171610.200 1632776 1274202970.30 384.866 1.8193 20100518 171610.300 1632885 1274202970.40 385.619 1.8207 20100518 171610.400 1632963 1274202970.50 385.982 1.8238 20100518 171610.500 1633072 1274202970.60 385.208 1.8175 20100518 171610.600 1633182 1274202970.70 385.410 1.8191 20100518 171610.700 1633291 1274202970.80 385.841 1.8216 20100518 171610.800 1633369 1274202970.90 386.065 1.8238 20100518 171610.900 1633479 1274202971.00 386.016 1.8205 20100518 171611.000 1633588 1274202971.10 385.406 1.8166 20100518 171611.100 1633697 1274202971.20 385.620 1.8214 20100518 171611.200 1633776 1274202971.30 385.847 1.8229 20100518 171611.300 1633885 1274202971.40 385.448 1.8223 20100518 171611.400 1633963 1274202971.50 385.929 1.8233 20100518 171611.500 1634072 1274202971.60 385.663 1.8237 20100518 171611.600 1634182 1274202971.70 385.841 1.8202 20100518 171611.700 1634291 1274202971.80 385.490 1.8205 20100518 171611.800 1634369 1274202971.90 385.471 1.8181 20100518 171611.900 1634479 1274202972.00 385.888 1.8196 20100518 171612.000 1634588 1274202972.10 385.807 1.8201 20100518 171612.100 1634666 1274202972.20 385.736 1.8190 20100518 171612.200 1634776 1274202972.30 385.963 1.8215 20100518 171612.300 1634885 1274202972.40 385.715 1.8207 20100518 171612.400 1634963 1274202972.50 385.943 1.8217 20100518 171612.500 1635072 1274202972.60 385.781 1.8197 20100518 171612.600 1635182 1274202972.70 385.689 1.8206 20100518 171612.700 1635291 1274202972.80 385.400 1.8213 20100518 171612.800 1635369 1274202972.90 385.426 1.8169 20100518 171612.900 1635479 1274202973.00 385.689 1.8206 20100518 171613.000 1635588 1274202973.10 386.069 1.8172 20100518 171613.100 1635666 1274202973.20 385.835 1.8201 20100518 171613.200 1635776 1274202973.30 385.608 1.8232 20100518 171613.300 1635885 1274202973.40 386.202 1.8206 20100518 171613.400 1635994 1274202973.50 385.633 1.8188 20100518 171613.500 1636072 1274202973.60 385.844 1.8222 20100518 171613.600 1636182 1274202973.70 385.708 1.8217 20100518 171613.700 1636291 1274202973.80 385.716 1.8200 20100518 171613.800 1636369 1274202973.90 385.828 1.8238 20100518 171613.900 1636479 1274202974.00 385.623 1.8198 20100518 171614.000 1636588 1274202974.10 385.508 1.8198 20100518 171614.100 1636666 1274202974.20 385.639 1.8198 20100518 171614.200 1636776 1274202974.30 385.576 1.8219 20100518 171614.300 1636885 1274202974.40 385.732 1.8213 20100518 171614.400 1636963 1274202974.50 385.856 1.8194 20100518 171614.500 1637072 1274202974.60 385.584 1.8195 20100518 171614.600 1637182 1274202974.70 385.955 1.8187 20100518 171614.700 1637291 1274202974.80 385.700 1.8197 20100518 171614.800 1637369 1274202974.90 385.854 1.8220 20100518 171614.900 1637479 1274202975.00 385.812 1.8204 20100518 171615.000 1637588 1274202975.10 385.703 1.8207 20100518 171615.100 1637666 1274202975.20 385.665 1.8210 20100518 171615.200 1637776 1274202975.30 385.580 1.8183 20100518 171615.300 1637885 1274202975.40 386.079 1.8195 20100518 171615.400 1637963 1274202975.50 385.968 1.8216 20100518 171615.500 1638072 1274202975.60 385.641 1.8212 20100518 171615.600 1638182 1274202975.70 385.824 1.8236 20100518 171615.700 1638291 1274202975.80 385.892 1.8193 20100518 171615.800 1638369 1274202975.90 385.735 1.8187 20100518 171615.900 1638479 1274202976.00 385.547 1.8212 20100518 171616.000 1638588 1274202976.10 385.771 1.8207 20100518 171616.100 1638666 1274202976.20 385.739 1.8215 20100518 171616.200 1638822 1274202976.30 385.751 1.8179 20100518 171616.300 1638869 1274202976.40 385.741 1.8193 20100518 171616.400 1638979 1274202976.50 385.816 1.8189 20100518 171616.500 1639088 1274202976.60 385.789 1.8210 20100518 171616.600 1639166 1274202976.70 386.087 1.8236 20100518 171616.700 1639276 1274202976.80 385.867 1.8181 20100518 171616.800 1639385 1274202976.90 385.545 1.8158 20100518 171616.900 1639463 1274202977.00 386.120 1.8187 20100518 171617.000 1639572 1274202977.10 385.912 1.8186 20100518 171617.100 1639682 1274202977.20 385.884 1.8192 20100518 171617.200 1639791 1274202977.30 385.655 1.8200 20100518 171617.300 1639869 1274202977.40 385.743 1.8207 20100518 171617.400 1639979 1274202977.50 386.096 1.8220 20100518 171617.500 1640088 1274202977.60 385.707 1.8206 20100518 171617.600 1640166 1274202977.70 385.841 1.8227 20100518 171617.700 1640276 1274202977.80 385.542 1.8216 20100518 171617.800 1640385 1274202977.90 385.936 1.8186 20100518 171617.900 1640463 1274202978.00 386.015 1.8209 20100518 171618.000 1640572 1274202978.10 385.420 1.8191 20100518 171618.100 1640682 1274202978.20 385.584 1.8176 20100518 171618.200 1640791 1274202978.30 386.153 1.8216 20100518 171618.300 1640869 1274202978.40 385.440 1.8190 20100518 171618.400 1640979 1274202978.50 385.737 1.8195 20100518 171618.500 1641088 1274202978.60 385.470 1.8206 20100518 171618.600 1641166 1274202978.70 385.972 1.8194 20100518 171618.700 1641276 1274202978.80 385.861 1.8205 20100518 171618.800 1641385 1274202978.90 385.762 1.8220 20100518 171618.900 1641494 1274202979.00 385.454 1.8215 20100518 171619.000 1641572 1274202979.10 385.617 1.8197 20100518 171619.100 1641682 1274202979.20 385.964 1.8204 20100518 171619.200 1641791 1274202979.30 385.597 1.8179 20100518 171619.300 1641869 1274202979.40 385.747 1.8202 20100518 171619.400 1641979 1274202979.50 385.876 1.8205 20100518 171619.500 1642088 1274202979.60 385.614 1.8210 20100518 171619.600 1642166 1274202979.70 385.969 1.8205 20100518 171619.700 1642276 1274202979.80 385.731 1.8206 20100518 171619.800 1642385 1274202979.90 385.827 1.8218 20100518 171619.900 1642463 1274202980.00 385.674 1.8225 20100518 171620.000 1642572 1274202980.10 385.418 1.8178 20100518 171620.100 1642682 1274202980.20 385.849 1.8194 20100518 171620.200 1642791 1274202980.30 386.115 1.8219 20100518 171620.300 1642869 1274202980.40 385.565 1.8191 20100518 171620.400 1642979 1274202980.50 385.868 1.8226 20100518 171620.500 1643088 1274202980.60 385.548 1.8219 20100518 171620.600 1643166 1274202980.70 385.819 1.8222 20100518 171620.700 1643276 1274202980.80 385.921 1.8207 20100518 171620.800 1643385 1274202980.90 385.500 1.8214 20100518 171620.900 1643463 1274202981.00 385.782 1.8182 20100518 171621.000 1643572 1274202981.10 385.723 1.8179 20100518 171621.100 1643682 1274202981.20 385.646 1.8194 20100518 171621.200 1643791 1274202981.30 385.965 1.8210 20100518 171621.300 1643869 1274202981.40 385.491 1.8204 20100518 171621.400 1643979 1274202981.50 385.990 1.8243 20100518 171621.500 1644088 1274202981.60 385.953 1.8188 20100518 171621.600 1644197 1274202981.70 385.625 1.8213 20100518 171621.700 1644276 1274202981.80 385.466 1.8217 20100518 171621.800 1644385 1274202981.90 385.611 1.8182 20100518 171621.900 1644494 1274202982.00 385.902 1.8204 20100518 171622.000 1644572 1274202982.10 385.873 1.8216 20100518 171622.100 1644682 1274202982.20 385.637 1.8206 20100518 171622.200 1644791 1274202982.30 385.742 1.8214 20100518 171622.300 1644869 1274202982.40 386.121 1.8208 20100518 171622.400 1644979 1274202982.50 385.795 1.8156 20100518 171622.500 1645088 1274202982.60 385.753 1.8227 20100518 171622.600 1645166 1274202982.70 386.305 1.8231 20100518 171622.700 1645276 1274202982.80 385.911 1.8207 20100518 171622.800 1645385 1274202982.90 385.718 1.8197 20100518 171622.900 1645494 1274202983.00 385.664 1.8200 20100518 171623.000 1645572 1274202983.10 386.084 1.8202 20100518 171623.100 1645682 1274202983.20 385.750 1.8204 20100518 171623.200 1645760 1274202983.30 386.011 1.8215 20100518 171623.300 1645916 1274202983.40 385.929 1.8203 20100518 171623.400 1645979 1274202983.50 385.614 1.8196 20100518 171623.500 1646088 1274202983.60 385.823 1.8176 20100518 171623.600 1646166 1274202983.70 385.347 1.8173 20100518 171623.700 1646276 1274202983.80 386.063 1.8193 20100518 171623.800 1646385 1274202983.90 385.521 1.8163 20100518 171623.900 1646463 1274202984.00 385.627 1.8229 20100518 171624.000 1646572 1274202984.10 385.984 1.8226 20100518 171624.100 1646682 1274202984.20 385.680 1.8214 20100518 171624.200 1646791 1274202984.30 385.651 1.8171 20100518 171624.300 1646869 1274202984.40 386.071 1.8202 20100518 171624.400 1646979 1274202984.50 385.880 1.8146 20100518 171624.500 1647057 1274202984.60 385.668 1.8206 20100518 171624.600 1647213 1274202984.70 386.355 1.8259 20100518 171624.700 1647276 1274202984.80 385.774 1.8208 20100518 171624.800 1647385 1274202984.90 385.807 1.8245 20100518 171624.900 1647494 1274202985.00 385.686 1.8197 20100518 171625.000 1647572 1274202985.10 385.540 1.8183 20100518 171625.100 1647682 1274202985.20 385.549 1.8201 20100518 171625.200 1647791 1274202985.30 385.689 1.8223 20100518 171625.300 1647869 1274202985.40 385.706 1.8194 20100518 171625.400 1647979 1274202985.50 385.444 1.8181 20100518 171625.500 1648088 1274202985.60 385.684 1.8212 20100518 171625.600 1648166 1274202985.70 385.955 1.8201 20100518 171625.700 1648276 1274202985.80 386.119 1.8192 20100518 171625.800 1648385 1274202985.90 385.574 1.8188 20100518 171625.900 1648463 1274202986.00 385.594 1.8221 20100518 171626.000 1648572 1274202986.10 385.996 1.8193 20100518 171626.100 1648682 1274202986.20 385.596 1.8209 20100518 171626.200 1648791 1274202986.30 385.539 1.8183 20100518 171626.300 1648854 1274202986.40 385.879 1.8210 20100518 171626.400 1649010 1274202986.50 385.660 1.8166 20100518 171626.500 1649072 1274202986.60 385.639 1.8197 20100518 171626.600 1649182 1274202986.70 386.087 1.8214 20100518 171626.700 1649291 1274202986.80 385.701 1.8223 20100518 171626.800 1649369 1274202986.90 386.155 1.8257 20100518 171626.900 1649479 1274202987.00 385.395 1.8197 20100518 171627.000 1649588 1274202987.10 385.970 1.8231 20100518 171627.100 1649666 1274202987.20 385.679 1.8191 20100518 171627.200 1649776 1274202987.30 385.386 1.8188 20100518 171627.300 1649885 1274202987.40 385.824 1.8208 20100518 171627.400 1649994 1274202987.50 385.571 1.8186 20100518 171627.500 1650072 1274202987.60 385.734 1.8185 20100518 171627.600 1650182 1274202987.70 385.912 1.8214 20100518 171627.700 1650291 1274202987.80 385.934 1.8226 20100518 171627.800 1650354 1274202987.90 385.919 1.8210 20100518 171627.900 1650510 1274202988.00 386.352 1.8214 20100518 171628.000 1650572 1274202988.10 385.823 1.8221 20100518 171628.100 1650682 1274202988.20 385.832 1.8185 20100518 171628.200 1650791 1274202988.30 385.751 1.8223 20100518 171628.300 1650854 1274202988.40 385.798 1.8200 20100518 171628.400 1651010 1274202988.50 385.684 1.8177 20100518 171628.500 1651072 1274202988.60 385.905 1.8215 20100518 171628.600 1651182 1274202988.70 385.747 1.8197 20100518 171628.700 1651291 1274202988.80 385.688 1.8206 20100518 171628.800 1651369 1274202988.90 385.566 1.8209 20100518 171628.900 1651479 1274202989.00 385.574 1.8209 20100518 171629.000 1651588 1274202989.10 386.117 1.8222 20100518 171629.100 1651666 1274202989.20 385.889 1.8205 20100518 171629.200 1651776 1274202989.30 385.682 1.8214 20100518 171629.300 1651885 1274202989.40 386.082 1.8190 20100518 171629.400 1651994 1274202989.50 385.655 1.8204 20100518 171629.500 1652072 1274202989.60 385.908 1.8207 20100518 171629.600 1652182 1274202989.70 385.721 1.8182 20100518 171629.700 1652291 1274202989.80 385.800 1.8207 20100518 171629.800 1652354 1274202989.90 385.951 1.8209 20100518 171629.900 1652510 1274202990.00 385.610 1.8217 20100518 171630.000 1652572 1274202990.10 385.897 1.8212 20100518 171630.100 1652682 1274202990.20 385.831 1.8201 20100518 171630.200 1652791 1274202990.30 385.312 1.8194 20100518 171630.300 1652869 1274202990.40 385.716 1.8195 20100518 171630.400 1652979 1274202990.50 385.719 1.8188 20100518 171630.500 1653088 1274202990.60 386.036 1.8206 20100518 171630.600 1653166 1274202990.70 385.708 1.8206 20100518 171630.700 1653276 1274202990.80 385.857 1.8223 20100518 171630.800 1653354 1274202990.90 385.824 1.8184 20100518 171630.900 1653479 1274202991.00 385.820 1.8205 20100518 171631.000 1653588 1274202991.10 385.806 1.8240 20100518 171631.100 1653666 1274202991.20 385.862 1.8211 20100518 171631.200 1653776 1274202991.30 385.658 1.8201 20100518 171631.300 1653885 1274202991.40 385.582 1.8225 20100518 171631.400 1653963 1274202991.50 385.829 1.8181 20100518 171631.500 1654072 1274202991.60 385.886 1.8212 20100518 171631.600 1654182 1274202991.70 385.735 1.8202 20100518 171631.700 1654291 1274202991.80 385.731 1.8199 20100518 171631.800 1654354 1274202991.90 386.121 1.8206 20100518 171631.900 1654463 1274202992.00 385.600 1.8212 20100518 171632.000 1654619 1274202992.10 385.867 1.8230 20100518 171632.100 1654666 1274202992.20 385.857 1.8208 20100518 171632.200 1654776 1274202992.30 385.716 1.8250 20100518 171632.300 1654885 1274202992.40 385.743 1.8190 20100518 171632.400 1654963 1274202992.50 386.324 1.8231 20100518 171632.500 1655072 1274202992.60 385.844 1.8197 20100518 171632.600 1655182 1274202992.70 385.437 1.8177 20100518 171632.700 1655291 1274202992.80 385.963 1.8212 20100518 171632.800 1655369 1274202992.90 385.837 1.8191 20100518 171632.900 1655479 1274202993.00 385.708 1.8212 20100518 171633.000 1655588 1274202993.10 385.862 1.8208 20100518 171633.100 1655666 1274202993.20 385.944 1.8206 20100518 171633.200 1655776 1274202993.30 385.752 1.8190 20100518 171633.300 1655885 1274202993.40 385.623 1.8222 20100518 171633.400 1655963 1274202993.50 386.213 1.8229 20100518 171633.500 1656072 1274202993.60 385.742 1.8192 20100518 171633.600 1656182 1274202993.70 385.936 1.8207 20100518 171633.700 1656291 1274202993.80 385.892 1.8211 20100518 171633.800 1656369 1274202993.90 385.678 1.8200 20100518 171633.900 1656479 1274202994.00 385.931 1.8206 20100518 171634.000 1656588 1274202994.10 385.705 1.8185 20100518 171634.100 1656666 1274202994.20 385.844 1.8201 20100518 171634.200 1656776 1274202994.30 385.872 1.8221 20100518 171634.300 1656885 1274202994.40 385.872 1.8224 20100518 171634.400 1656994 1274202994.50 385.795 1.8197 20100518 171634.500 1657072 1274202994.60 385.955 1.8198 20100518 171634.600 1657182 1274202994.70 385.691 1.8197 20100518 171634.700 1657291 1274202994.80 385.754 1.8211 20100518 171634.800 1657369 1274202994.90 386.025 1.8213 20100518 171634.900 1657479 1274202995.00 385.791 1.8206 20100518 171635.000 1657588 1274202995.10 385.669 1.8205 20100518 171635.100 1657666 1274202995.20 386.027 1.8191 20100518 171635.200 1657776 1274202995.30 385.866 1.8195 20100518 171635.300 1657885 1274202995.40 385.974 1.8212 20100518 171635.400 1657963 1274202995.50 385.662 1.8188 20100518 171635.500 1658072 1274202995.60 385.853 1.8209 20100518 171635.600 1658182 1274202995.70 385.826 1.8211 20100518 171635.700 1658291 1274202995.80 385.275 1.8199 20100518 171635.800 1658401 1274202995.90 386.093 1.8213 20100518 171635.900 1658479 1274202996.00 385.669 1.8207 20100518 171636.000 1658588 1274202996.10 386.350 1.8223 20100518 171636.100 1658666 1274202996.20 385.678 1.8204 20100518 171636.200 1658776 1274202996.30 385.809 1.8228 20100518 171636.300 1658885 1274202996.40 385.498 1.8211 20100518 171636.400 1658963 1274202996.50 385.768 1.8241 20100518 171636.500 1659072 1274202996.60 385.654 1.8218 20100518 171636.600 1659182 1274202996.70 385.623 1.8206 20100518 171636.700 1659291 1274202996.80 385.739 1.8199 20100518 171636.800 1659369 1274202996.90 385.476 1.8203 20100518 171636.900 1659479 1274202997.00 385.931 1.8209 20100518 171637.000 1659588 1274202997.10 385.921 1.8216 20100518 171637.100 1659666 1274202997.20 385.928 1.8206 20100518 171637.200 1659776 1274202997.30 385.558 1.8183 20100518 171637.300 1659885 1274202997.40 386.117 1.8195 20100518 171637.400 1659963 1274202997.50 385.542 1.8198 20100518 171637.500 1700072 1274202997.60 385.434 1.8189 20100518 171637.600 1700182 1274202997.70 385.844 1.8232 20100518 171637.700 1700291 1274202997.80 385.790 1.8193 20100518 171637.800 1700369 1274202997.90 385.356 1.8188 20100518 171637.900 1700479 1274202998.00 385.721 1.8202 20100518 171638.000 1700588 1274202998.10 385.767 1.8182 20100518 171638.100 1700666 1274202998.20 385.660 1.8215 20100518 171638.200 1700776 1274202998.30 385.996 1.8232 20100518 171638.300 1700885 1274202998.40 385.721 1.8197 20100518 171638.400 1700963 1274202998.50 385.773 1.8202 20100518 171638.500 1701072 1274202998.60 385.609 1.8190 20100518 171638.600 1701182 1274202998.70 385.785 1.8193 20100518 171638.700 1701291 1274202998.80 385.792 1.8208 20100518 171638.800 1701369 1274202998.90 385.939 1.8230 20100518 171638.900 1701479 1274202999.00 385.617 1.8205 20100518 171639.000 1701557 1274202999.10 385.762 1.8207 20100518 171639.100 1701682 1274202999.20 386.089 1.8206 20100518 171639.200 1701791 1274202999.30 385.685 1.8223 20100518 171639.300 1701869 1274202999.40 385.664 1.8201 20100518 171639.400 1701979 1274202999.50 385.589 1.8181 20100518 171639.500 1702088 1274202999.60 385.650 1.8207 20100518 171639.600 1702166 1274202999.70 385.974 1.8205 20100518 171639.700 1702276 1274202999.80 385.663 1.8195 20100518 171639.800 1702385 1274202999.90 385.729 1.8222 20100518 171639.900 1702463 1274203000.00 385.764 1.8208 20100518 171640.000 1702572 1274203000.10 385.636 1.8203 20100518 171640.100 1702682 1274203000.20 385.723 1.8213 20100518 171640.200 1702791 1274203000.30 385.577 1.8183 20100518 171640.300 1702869 1274203000.40 385.745 1.8205 20100518 171640.400 1702979 1274203000.50 385.929 1.8192 20100518 171640.500 1703088 1274203000.60 385.759 1.8205 20100518 171640.600 1703166 1274203000.70 385.938 1.8197 20100518 171640.700 1703276 1274203000.80 385.500 1.8197 20100518 171640.800 1703385 1274203000.90 385.766 1.8208 20100518 171640.900 1703494 1274203001.00 385.593 1.8223 20100518 171641.000 1703572 1274203001.10 385.981 1.8237 20100518 171641.100 1703682 1274203001.20 385.650 1.8222 20100518 171641.200 1703791 1274203001.30 385.834 1.8192 20100518 171641.300 1703869 1274203001.40 385.807 1.8210 20100518 171641.400 1703979 1274203001.50 385.876 1.8235 20100518 171641.500 1704088 1274203001.60 385.686 1.8197 20100518 171641.600 1704166 1274203001.70 385.635 1.8209 20100518 171641.700 1704276 1274203001.80 385.680 1.8220 20100518 171641.800 1704354 1274203001.90 385.761 1.8182 20100518 171641.900 1704510 1274203002.00 385.594 1.8220 20100518 171642.000 1704572 1274203002.10 385.868 1.8214 20100518 171642.100 1704682 1274203002.20 385.672 1.8210 20100518 171642.200 1704791 1274203002.30 385.523 1.8202 20100518 171642.300 1704869 1274203002.40 385.813 1.8200 20100518 171642.400 1704979 1274203002.50 385.865 1.8176 20100518 171642.500 1705088 1274203002.60 385.773 1.8209 20100518 171642.600 1705166 1274203002.70 385.674 1.8212 20100518 171642.700 1705276 1274203002.80 385.610 1.8222 20100518 171642.800 1705354 1274203002.90 385.904 1.8247 20100518 171642.900 1705510 1274203003.00 385.744 1.8207 20100518 171643.000 1705572 1274203003.10 385.730 1.8199 20100518 171643.100 1705682 1274203003.20 385.816 1.8212 20100518 171643.200 1705791 1274203003.30 385.625 1.8182 20100518 171643.300 1705869 1274203003.40 385.531 1.8218 20100518 171643.400 1705979 1274203003.50 385.745 1.8220 20100518 171643.500 1706088 1274203003.60 385.865 1.8210 20100518 171643.600 1706166 1274203003.70 385.897 1.8226 20100518 171643.700 1706276 1274203003.80 385.811 1.8212 20100518 171643.800 1706385 1274203003.90 385.382 1.8186 20100518 171643.900 1706494 1274203004.00 385.484 1.8196 20100518 171644.000 1706572 1274203004.10 385.343 1.8190 20100518 171644.100 1706682 1274203004.20 385.689 1.8211 20100518 171644.200 1706791 1274203004.30 385.613 1.8196 20100518 171644.300 1706901 1274203004.40 385.991 1.8210 20100518 171644.400 1706979 1274203004.50 385.119 1.8180 20100518 171644.500 1707088 1274203004.60 385.528 1.8203 20100518 171644.600 1707166 1274203004.70 385.408 1.8211 20100518 171644.700 1707276 1274203004.80 386.053 1.8203 20100518 171644.800 1707385 1274203004.90 385.569 1.8222 20100518 171644.900 1707463 1274203005.00 385.894 1.8223 20100518 171645.000 1707572 1274203005.10 385.609 1.8231 20100518 171645.100 1707682 1274203005.20 385.975 1.8196 20100518 171645.200 1707791 1274203005.30 386.031 1.8200 20100518 171645.300 1707854 1274203005.40 385.662 1.8201 20100518 171645.400 1708010 1274203005.50 385.324 1.8170 20100518 171645.500 1708072 1274203005.60 385.654 1.8201 20100518 171645.600 1708182 1274203005.70 385.918 1.8218 20100518 171645.700 1708291 1274203005.80 385.891 1.8217 20100518 171645.800 1708369 1274203005.90 385.828 1.8209 20100518 171645.900 1708479 1274203006.00 385.716 1.8215 20100518 171646.000 1708588 1274203006.10 385.745 1.8208 20100518 171646.100 1708697 1274203006.20 385.946 1.8203 20100518 171646.200 1708776 1274203006.30 385.649 1.8181 20100518 171646.300 1708885 1274203006.40 385.734 1.8208 20100518 171646.400 1708963 1274203006.50 386.140 1.8207 20100518 171646.500 1709072 1274203006.60 385.840 1.8201 20100518 171646.600 1709182 1274203006.70 385.771 1.8210 20100518 171646.700 1709291 1274203006.80 385.834 1.8199 20100518 171646.800 1709369 1274203006.90 385.838 1.8220 20100518 171646.900 1709479 1274203007.00 385.855 1.8226 20100518 171647.000 1709588 1274203007.10 385.638 1.8196 20100518 171647.100 1709713 1274203007.20 385.901 1.8214 20100518 171647.200 1709776 1274203007.30 385.769 1.8206 20100518 171647.300 1709885 1274203007.40 386.042 1.8191 20100518 171647.400 1709963 1274203007.50 385.457 1.8200 20100518 171647.500 1710072 1274203007.60 385.937 1.8201 20100518 171647.600 1710182 1274203007.70 385.966 1.8240 20100518 171647.700 1710291 1274203007.80 385.863 1.8213 20100518 171647.800 1710369 1274203007.90 385.633 1.8182 20100518 171647.900 1710479 1274203008.00 385.912 1.8213 20100518 171648.000 1710588 1274203008.10 385.892 1.8215 20100518 171648.100 1710697 1274203008.20 385.706 1.8216 20100518 171648.200 1710776 1274203008.30 385.859 1.8213 20100518 171648.300 1710885 1274203008.40 385.892 1.8199 20100518 171648.400 1710963 1274203008.50 385.796 1.8227 20100518 171648.500 1711072 1274203008.60 386.066 1.8198 20100518 171648.600 1711182 1274203008.70 385.652 1.8195 20100518 171648.700 1711291 1274203008.80 385.924 1.8207 20100518 171648.800 1711369 1274203008.90 385.892 1.8217 20100518 171648.900 1711479 1274203009.00 385.877 1.8206 20100518 171649.000 1711588 1274203009.10 385.885 1.8181 20100518 171649.100 1711666 1274203009.20 386.011 1.8180 20100518 171649.200 1711776 1274203009.30 385.775 1.8209 20100518 171649.300 1711885 1274203009.40 386.387 1.8173 20100518 171649.400 1711994 1274203009.50 385.679 1.8183 20100518 171649.500 1712072 1274203009.60 385.871 1.8212 20100518 171649.600 1712182 1274203009.70 385.808 1.8202 20100518 171649.700 1712291 1274203009.80 385.766 1.8210 20100518 171649.800 1712369 1274203009.90 386.186 1.8220 20100518 171649.900 1712479 1274203010.00 385.940 1.8208 20100518 171650.000 1712588 1274203010.10 385.560 1.8206 20100518 171650.100 1712697 1274203010.20 385.692 1.8202 20100518 171650.200 1712776 1274203010.30 385.946 1.8234 20100518 171650.300 1712885 1274203010.40 385.721 1.8205 20100518 171650.400 1712963 1274203010.50 385.762 1.8231 20100518 171650.500 1713072 1274203010.60 385.667 1.8197 20100518 171650.600 1713182 1274203010.70 385.618 1.8175 20100518 171650.700 1713291 1274203010.80 385.875 1.8199 20100518 171650.800 1713369 1274203010.90 385.502 1.8181 20100518 171650.900 1713479 1274203011.00 385.785 1.8194 20100518 171651.000 1713588 1274203011.10 385.953 1.8252 20100518 171651.100 1713666 1274203011.20 385.806 1.8200 20100518 171651.200 1713776 1274203011.30 385.607 1.8212 20100518 171651.300 1713885 1274203011.40 385.608 1.8215 20100518 171651.400 1713963 1274203011.50 385.656 1.8199 20100518 171651.500 1714072 1274203011.60 385.842 1.8217 20100518 171651.600 1714182 1274203011.70 385.663 1.8166 20100518 171651.700 1714291 1274203011.80 385.768 1.8196 20100518 171651.800 1714369 1274203011.90 386.130 1.8218 20100518 171651.900 1714494 1274203012.00 385.701 1.8206 20100518 171652.000 1714572 1274203012.10 385.536 1.8206 20100518 171652.100 1714682 1274203012.20 385.639 1.8206 20100518 171652.200 1714791 1274203012.30 386.008 1.8198 20100518 171652.300 1714869 1274203012.40 385.697 1.8202 20100518 171652.400 1714979 1274203012.50 386.014 1.8218 20100518 171652.500 1715088 1274203012.60 385.909 1.8212 20100518 171652.600 1715166 1274203012.70 386.007 1.8205 20100518 171652.700 1715276 1274203012.80 385.825 1.8221 20100518 171652.800 1715385 1274203012.90 385.957 1.8206 20100518 171652.900 1715463 1274203013.00 385.729 1.8222 20100518 171653.000 1715572 1274203013.10 385.988 1.8219 20100518 171653.100 1715682 1274203013.20 385.968 1.8207 20100518 171653.200 1715791 1274203013.30 385.761 1.8200 20100518 171653.300 1715869 1274203013.40 385.778 1.8202 20100518 171653.400 1715979 1274203013.50 385.538 1.8181 20100518 171653.500 1716088 1274203013.60 386.152 1.8197 20100518 171653.600 1716166 1274203013.70 385.836 1.8215 20100518 171653.700 1716276 1274203013.80 385.517 1.8185 20100518 171653.800 1716385 1274203013.90 385.589 1.8176 20100518 171653.900 1716494 1274203014.00 385.539 1.8230 20100518 171654.000 1716572 1274203014.10 386.499 1.8259 20100518 171654.100 1716682 1274203014.20 385.781 1.8224 20100518 171654.200 1716791 1274203014.30 385.621 1.8165 20100518 171654.300 1716869 1274203014.40 385.941 1.8221 20100518 171654.400 1716979 1274203014.50 385.563 1.8175 20100518 171654.500 1717088 1274203014.60 385.967 1.8194 20100518 171654.600 1717166 1274203014.70 385.832 1.8221 20100518 171654.700 1717276 1274203014.80 385.916 1.8214 20100518 171654.800 1717385 1274203014.90 385.818 1.8220 20100518 171654.900 1717463 1274203015.00 385.794 1.8209 20100518 171655.000 1717572 1274203015.10 385.929 1.8211 20100518 171655.100 1717682 1274203015.20 385.861 1.8208 20100518 171655.200 1717791 1274203015.30 385.930 1.8168 20100518 171655.300 1717869 1274203015.40 385.887 1.8169 20100518 171655.400 1717979 1274203015.50 386.024 1.8213 20100518 171655.500 1718088 1274203015.60 385.738 1.8210 20100518 171655.600 1718166 1274203015.70 385.784 1.8216 20100518 171655.700 1718276 1274203015.80 385.841 1.8196 20100518 171655.800 1718385 1274203015.90 385.567 1.8187 20100518 171655.900 1718494 1274203016.00 385.781 1.8204 20100518 171656.000 1718572 1274203016.10 385.876 1.8206 20100518 171656.100 1718682 1274203016.20 385.801 1.8214 20100518 171656.200 1718791 1274203016.30 385.750 1.8192 20100518 171656.300 1718869 1274203016.40 385.653 1.8201 20100518 171656.400 1718979 1274203016.50 385.934 1.8233 20100518 171656.500 1719088 1274203016.60 386.089 1.8223 20100518 171656.600 1719166 1274203016.70 385.949 1.8236 20100518 171656.700 1719276 1274203016.80 385.478 1.8219 20100518 171656.800 1719385 1274203016.90 385.572 1.8202 20100518 171656.900 1719463 1274203017.00 385.672 1.8195 20100518 171657.000 1719572 1274203017.10 385.563 1.8201 20100518 171657.100 1719682 1274203017.20 385.899 1.8211 20100518 171657.200 1719791 1274203017.30 385.670 1.8187 20100518 171657.300 1719869 1274203017.40 385.950 1.8202 20100518 171657.400 1719979 1274203017.50 385.904 1.8194 20100518 171657.500 1720088 1274203017.60 385.780 1.8219 20100518 171657.600 1720166 1274203017.70 385.673 1.8237 20100518 171657.700 1720276 1274203017.80 385.839 1.8194 20100518 171657.800 1720385 1274203017.90 385.781 1.8206 20100518 171657.900 1720494 1274203018.00 385.721 1.8192 20100518 171658.000 1720572 1274203018.10 385.505 1.8201 20100518 171658.100 1720682 1274203018.20 385.640 1.8218 20100518 171658.200 1720791 1274203018.30 385.745 1.8187 20100518 171658.300 1720869 1274203018.40 386.234 1.8197 20100518 171658.400 1720979 1274203018.50 385.779 1.8185 20100518 171658.500 1721088 1274203018.60 386.041 1.8194 20100518 171658.600 1721166 1274203018.70 386.030 1.8226 20100518 171658.700 1721276 1274203018.80 385.968 1.8185 20100518 171658.800 1721385 1274203018.90 385.498 1.8177 20100518 171658.900 1721463 1274203019.00 385.704 1.8203 20100518 171659.000 1721572 1274203019.10 386.109 1.8219 20100518 171659.100 1721682 1274203019.20 385.806 1.8215 20100518 171659.200 1721791 1274203019.30 385.937 1.8216 20100518 171659.300 1721869 1274203019.40 386.097 1.8208 20100518 171659.400 1721979 1274203019.50 386.015 1.8239 20100518 171659.500 1722088 1274203019.60 385.708 1.8227 20100518 171659.600 1722166 1274203019.70 385.483 1.8179 20100518 171659.700 1722276 1274203019.80 385.804 1.8216 20100518 171659.800 1722385 1274203019.90 386.030 1.8195 20100518 171659.900 1722463 1274203020.00 385.923 1.8210 20100518 171700.000 1722572 1274203020.10 385.857 1.8246 20100518 171700.100 1722682 1274203020.20 385.840 1.8211 20100518 171700.200 1722791 1274203020.30 385.171 1.8192 20100518 171700.300 1722869 1274203020.40 386.020 1.8209 20100518 171700.400 1722979 1274203020.50 385.670 1.8173 20100518 171700.500 1723088 1274203020.60 385.577 1.8200 20100518 171700.600 1723166 1274203020.70 385.901 1.8186 20100518 171700.700 1723276 1274203020.80 385.800 1.8196 20100518 171700.800 1723385 1274203020.90 385.528 1.8224 20100518 171700.900 1723463 1274203021.00 385.950 1.8217 20100518 171701.000 1723572 1274203021.10 385.823 1.8211 20100518 171701.100 1723682 1274203021.20 385.711 1.8178 20100518 171701.200 1723791 1274203021.30 385.503 1.8203 20100518 171701.300 1723869 1274203021.40 385.899 1.8198 20100518 171701.400 1723979 1274203021.50 386.031 1.8207 20100518 171701.500 1724088 1274203021.60 385.657 1.8198 20100518 171701.600 1724166 1274203021.70 385.738 1.8173 20100518 171701.700 1724322 1274203021.80 385.716 1.8206 20100518 171701.800 1724369 1274203021.90 385.955 1.8218 20100518 171701.900 1724479 1274203022.00 385.624 1.8210 20100518 171702.000 1724588 1274203022.10 385.885 1.8243 20100518 171702.100 1724666 1274203022.20 385.867 1.8209 20100518 171702.200 1724776 1274203022.30 385.887 1.8186 20100518 171702.300 1724885 1274203022.40 385.746 1.8201 20100518 171702.400 1724994 1274203022.50 385.930 1.8218 20100518 171702.500 1725072 1274203022.60 385.860 1.8214 20100518 171702.600 1725182 1274203022.70 385.964 1.8228 20100518 171702.700 1725291 1274203022.80 385.979 1.8217 20100518 171702.800 1725369 1274203022.90 385.691 1.8216 20100518 171702.900 1725479 1274203023.00 385.806 1.8177 20100518 171703.000 1725588 1274203023.10 385.902 1.8214 20100518 171703.100 1725666 1274203023.20 385.822 1.8212 20100518 171703.200 1725776 1274203023.30 385.869 1.8216 20100518 171703.300 1725885 1274203023.40 385.895 1.8197 20100518 171703.400 1725963 1274203023.50 385.651 1.8209 20100518 171703.500 1726072 1274203023.60 385.671 1.8200 20100518 171703.600 1726182 1274203023.70 385.632 1.8193 20100518 171703.700 1726291 1274203023.80 385.821 1.8208 20100518 171703.800 1726369 1274203023.90 385.658 1.8198 20100518 171703.900 1726479 1274203024.00 385.794 1.8203 20100518 171704.000 1726588 1274203024.10 385.829 1.8208 20100518 171704.100 1726666 1274203024.20 385.843 1.8221 20100518 171704.200 1726776 1274203024.30 386.010 1.8241 20100518 171704.300 1726885 1274203024.40 385.710 1.8219 20100518 171704.400 1726963 1274203024.50 385.594 1.8216 20100518 171704.500 1727072 1274203024.60 385.879 1.8195 20100518 171704.600 1727182 1274203024.70 385.650 1.8177 20100518 171704.700 1727291 1274203024.80 385.888 1.8201 20100518 171704.800 1727369 1274203024.90 385.833 1.8211 20100518 171704.900 1727479 1274203025.00 385.652 1.8213 20100518 171705.000 1727588 1274203025.10 385.923 1.8223 20100518 171705.100 1727666 1274203025.20 385.968 1.8208 20100518 171705.200 1727776 1274203025.30 385.825 1.8205 20100518 171705.300 1727885 1274203025.40 385.816 1.8197 20100518 171705.400 1727963 1274203025.50 385.919 1.8213 20100518 171705.500 1728072 1274203025.60 385.630 1.8216 20100518 171705.600 1728182 1274203025.70 386.237 1.8240 20100518 171705.700 1728291 1274203025.80 385.790 1.8204 20100518 171705.800 1728369 1274203025.90 385.482 1.8206 20100518 171705.900 1728479 1274203026.00 385.626 1.8208 20100518 171706.000 1728588 1274203026.10 385.914 1.8219 20100518 171706.100 1728666 1274203026.20 385.895 1.8207 20100518 171706.200 1728791 1274203026.30 385.612 1.8186 20100518 171706.300 1728869 1274203026.40 385.765 1.8218 20100518 171706.400 1728979 1274203026.50 385.762 1.8211 20100518 171706.500 1729088 1274203026.60 385.790 1.8210 20100518 171706.600 1729166 1274203026.70 385.756 1.8232 20100518 171706.700 1729276 1274203026.80 385.769 1.8203 20100518 171706.800 1729385 1274203026.90 385.706 1.8191 20100518 171706.900 1729463 1274203027.00 385.908 1.8203 20100518 171707.000 1729572 1274203027.10 385.642 1.8201 20100518 171707.100 1729682 1274203027.20 385.747 1.8211 20100518 171707.200 1729791 1274203027.30 386.143 1.8248 20100518 171707.300 1729854 1274203027.40 385.755 1.8203 20100518 171707.400 1730010 1274203027.50 385.505 1.8192 20100518 171707.500 1730072 1274203027.60 385.736 1.8209 20100518 171707.600 1730182 1274203027.70 385.743 1.8217 20100518 171707.700 1730291 1274203027.80 385.886 1.8206 20100518 171707.800 1730369 1274203027.90 385.730 1.8218 20100518 171707.900 1730479 1274203028.00 385.563 1.8207 20100518 171708.000 1730588 1274203028.10 385.599 1.8229 20100518 171708.100 1730666 1274203028.20 385.895 1.8201 20100518 171708.200 1730776 1274203028.30 385.973 1.8204 20100518 171708.300 1730885 1274203028.40 385.682 1.8201 20100518 171708.400 1730963 1274203028.50 385.769 1.8212 20100518 171708.500 1731072 1274203028.60 385.721 1.8213 20100518 171708.600 1731182 1274203028.70 385.974 1.8219 20100518 171708.700 1731291 1274203028.80 385.788 1.8227 20100518 171708.800 1731369 1274203028.90 385.732 1.8172 20100518 171708.900 1731479 1274203029.00 385.500 1.8208 20100518 171709.000 1731588 1274203029.10 385.205 1.8165 20100518 171709.100 1731666 1274203029.20 385.812 1.8208 20100518 171709.200 1731776 1274203029.30 385.947 1.8205 20100518 171709.300 1731885 1274203029.40 385.792 1.8220 20100518 171709.400 1731963 1274203029.50 385.629 1.8228 20100518 171709.500 1732072 1274203029.60 385.510 1.8202 20100518 171709.600 1732182 1274203029.70 385.883 1.8211 20100518 171709.700 1732291 1274203029.80 385.517 1.8209 20100518 171709.800 1732369 1274203029.90 385.820 1.8231 20100518 171709.900 1732479 1274203030.00 385.842 1.8208 20100518 171710.000 1732588 1274203030.10 385.546 1.8192 20100518 171710.100 1732666 1274203030.20 385.909 1.8200 20100518 171710.200 1732776 1274203030.30 385.594 1.8213 20100518 171710.300 1732885 1274203030.40 385.975 1.8217 20100518 171710.400 1732963 1274203030.50 386.050 1.8187 20100518 171710.500 1733072 1274203030.60 385.777 1.8205 20100518 171710.600 1733182 1274203030.70 385.466 1.8221 20100518 171710.700 1733291 1274203030.80 385.700 1.8229 20100518 171710.800 1733369 1274203030.90 385.905 1.8215 20100518 171710.900 1733479 1274203031.00 385.895 1.8199 20100518 171711.000 1733588 1274203031.10 385.674 1.8200 20100518 171711.100 1733666 1274203031.20 385.729 1.8204 20100518 171711.200 1733776 1274203031.30 385.777 1.8202 20100518 171711.300 1733885 1274203031.40 385.668 1.8194 20100518 171711.400 1733963 1274203031.50 385.817 1.8208 20100518 171711.500 1734072 1274203031.60 385.909 1.8217 20100518 171711.600 1734182 1274203031.70 385.865 1.8193 20100518 171711.700 1734291 1274203031.80 385.653 1.8204 20100518 171711.800 1734369 1274203031.90 385.810 1.8205 20100518 171711.900 1734479 1274203032.00 385.817 1.8196 20100518 171712.000 1734588 1274203032.10 385.580 1.8219 20100518 171712.100 1734697 1274203032.20 385.725 1.8212 20100518 171712.200 1734776 1274203032.30 385.955 1.8215 20100518 171712.300 1734885 1274203032.40 385.941 1.8184 20100518 171712.400 1734994 1274203032.50 385.669 1.8218 20100518 171712.500 1735072 1274203032.60 385.892 1.8202 20100518 171712.600 1735182 1274203032.70 385.709 1.8207 20100518 171712.700 1735291 1274203032.80 386.032 1.8216 20100518 171712.800 1735369 1274203032.90 385.927 1.8198 20100518 171712.900 1735479 1274203033.00 385.752 1.8206 20100518 171713.000 1735588 1274203033.10 385.882 1.8209 20100518 171713.100 1735697 1274203033.20 385.974 1.8202 20100518 171713.200 1735776 1274203033.30 385.678 1.8189 20100518 171713.300 1735885 1274203033.40 385.568 1.8193 20100518 171713.400 1735994 1274203033.50 386.171 1.8229 20100518 171713.500 1736072 1274203033.60 385.903 1.8203 20100518 171713.600 1736182 1274203033.70 385.780 1.8212 20100518 171713.700 1736291 1274203033.80 385.720 1.8219 20100518 171713.800 1736369 1274203033.90 386.030 1.8207 20100518 171713.900 1736479 1274203034.00 385.885 1.8214 20100518 171714.000 1736588 1274203034.10 385.905 1.8226 20100518 171714.100 1736666 1274203034.20 385.931 1.8213 20100518 171714.200 1736776 1274203034.30 385.566 1.8180 20100518 171714.300 1736854 1274203034.40 385.570 1.8196 20100518 171714.400 1737010 1274203034.50 385.691 1.8187 20100518 171714.500 1737072 1274203034.60 385.855 1.8201 20100518 171714.600 1737182 1274203034.70 385.476 1.8202 20100518 171714.700 1737291 1274203034.80 386.042 1.8208 20100518 171714.800 1737369 1274203034.90 385.720 1.8243 20100518 171714.900 1737479 1274203035.00 385.843 1.8184 20100518 171715.000 1737588 1274203035.10 385.703 1.8197 20100518 171715.100 1737666 1274203035.20 386.103 1.8204 20100518 171715.200 1737776 1274203035.30 385.704 1.8206 20100518 171715.300 1737885 1274203035.40 385.706 1.8217 20100518 171715.400 1737994 1274203035.50 386.097 1.8220 20100518 171715.500 1738072 1274203035.60 385.748 1.8188 20100518 171715.600 1738182 1274203035.70 385.853 1.8215 20100518 171715.700 1738291 1274203035.80 385.890 1.8201 20100518 171715.800 1738369 1274203035.90 385.816 1.8213 20100518 171715.900 1738479 1274203036.00 385.917 1.8202 20100518 171716.000 1738588 1274203036.10 385.718 1.8229 20100518 171716.100 1738666 1274203036.20 385.971 1.8205 20100518 171716.200 1738776 1274203036.30 385.709 1.8183 20100518 171716.300 1738854 1274203036.40 385.529 1.8225 20100518 171716.400 1739010 1274203036.50 385.655 1.8216 20100518 171716.500 1739072 1274203036.60 385.441 1.8219 20100518 171716.600 1739182 1274203036.70 385.797 1.8218 20100518 171716.700 1739291 1274203036.80 385.715 1.8203 20100518 171716.800 1739369 1274203036.90 385.680 1.8215 20100518 171716.900 1739479 1274203037.00 385.949 1.8205 20100518 171717.000 1739588 1274203037.10 385.398 1.8180 20100518 171717.100 1739697 1274203037.20 385.933 1.8200 20100518 171717.200 1739776 1274203037.30 385.658 1.8188 20100518 171717.300 1739885 1274203037.40 385.697 1.8205 20100518 171717.400 1739994 1274203037.50 386.049 1.8259 20100518 171717.500 1740072 1274203037.60 385.638 1.8203 20100518 171717.600 1740182 1274203037.70 385.915 1.8219 20100518 171717.700 1740291 1274203037.80 385.844 1.8204 20100518 171717.800 1740369 1274203037.90 385.649 1.8207 20100518 171717.900 1740479 1274203038.00 385.752 1.8198 20100518 171718.000 1740588 1274203038.10 385.811 1.8206 20100518 171718.100 1740666 1274203038.20 385.803 1.8201 20100518 171718.200 1740776 1274203038.30 385.529 1.8187 20100518 171718.300 1740854 1274203038.40 385.661 1.8200 20100518 171718.400 1741010 1274203038.50 385.472 1.8198 20100518 171718.500 1741072 1274203038.60 385.747 1.8204 20100518 171718.600 1741182 1274203038.70 385.777 1.8218 20100518 171718.700 1741291 1274203038.80 385.596 1.8219 20100518 171718.800 1741369 1274203038.90 385.834 1.8198 20100518 171718.900 1741479 1274203039.00 385.705 1.8222 20100518 171719.000 1741588 1274203039.10 385.554 1.8181 20100518 171719.100 1741666 1274203039.20 385.775 1.8185 20100518 171719.200 1741776 1274203039.30 385.583 1.8178 20100518 171719.300 1741885 1274203039.40 385.705 1.8224 20100518 171719.400 1741994 1274203039.50 386.013 1.8235 20100518 171719.500 1742072 1274203039.60 386.040 1.8217 20100518 171719.600 1742182 1274203039.70 385.640 1.8205 20100518 171719.700 1742291 1274203039.80 385.722 1.8214 20100518 171719.800 1742369 1274203039.90 385.877 1.8213 20100518 171719.900 1742479 1274203040.00 385.843 1.8217 20100518 171720.000 1742588 1274203040.10 385.801 1.8207 20100518 171720.100 1742666 1274203040.20 385.676 1.8213 20100518 171720.200 1742776 1274203040.30 386.027 1.8203 20100518 171720.300 1742885 1274203040.40 385.595 1.8213 20100518 171720.400 1742994 1274203040.50 385.513 1.8185 20100518 171720.500 1743072 1274203040.60 385.570 1.8208 20100518 171720.600 1743182 1274203040.70 386.058 1.8233 20100518 171720.700 1743291 1274203040.80 385.876 1.8204 20100518 171720.800 1743369 1274203040.90 385.369 1.8185 20100518 171720.900 1743479 1274203041.00 385.723 1.8192 20100518 171721.000 1743588 1274203041.10 385.407 1.8205 20100518 171721.100 1743666 1274203041.20 385.760 1.8201 20100518 171721.200 1743776 1274203041.30 385.962 1.8197 20100518 171721.300 1743885 1274203041.40 385.888 1.8214 20100518 171721.400 1743963 1274203041.50 385.849 1.8184 20100518 171721.500 1744072 1274203041.60 385.807 1.8189 20100518 171721.600 1744182 1274203041.70 385.754 1.8213 20100518 171721.700 1744291 1274203041.80 385.977 1.8214 20100518 171721.800 1744354 1274203041.90 385.768 1.8208 20100518 171721.900 1744463 1274203042.00 385.609 1.8226 20100518 171722.000 1744619 1274203042.10 385.636 1.8189 20100518 171722.100 1744666 1274203042.20 385.944 1.8212 20100518 171722.200 1744776 1274203042.30 385.420 1.8172 20100518 171722.300 1744885 1274203042.40 385.637 1.8207 20100518 171722.400 1744994 1274203042.50 385.695 1.8223 20100518 171722.500 1745072 1274203042.60 385.904 1.8215 20100518 171722.600 1745182 1274203042.70 385.867 1.8209 20100518 171722.700 1745291 1274203042.80 385.741 1.8194 20100518 171722.800 1745369 1274203042.90 385.775 1.8197 20100518 171722.900 1745479 1274203043.00 385.851 1.8185 20100518 171723.000 1745588 1274203043.10 385.811 1.8208 20100518 171723.100 1745666 1274203043.20 385.975 1.8197 20100518 171723.200 1745776 1274203043.30 385.889 1.8228 20100518 171723.300 1745885 1274203043.40 385.752 1.8186 20100518 171723.400 1745963 1274203043.50 385.733 1.8207 20100518 171723.500 1746072 1274203043.60 385.823 1.8195 20100518 171723.600 1746182 1274203043.70 385.799 1.8189 20100518 171723.700 1746291 1274203043.80 385.766 1.8204 20100518 171723.800 1746369 1274203043.90 386.047 1.8218 20100518 171723.900 1746479 1274203044.00 385.829 1.8219 20100518 171724.000 1746588 1274203044.10 385.832 1.8203 20100518 171724.100 1746666 1274203044.20 385.570 1.8199 20100518 171724.200 1746776 1274203044.30 385.860 1.8216 20100518 171724.300 1746885 1274203044.40 385.820 1.8211 20100518 171724.400 1746994 1274203044.50 385.764 1.8182 20100518 171724.500 1747072 1274203044.60 385.761 1.8210 20100518 171724.600 1747182 1274203044.70 385.817 1.8201 20100518 171724.700 1747291 1274203044.80 385.721 1.8222 20100518 171724.800 1747369 1274203044.90 385.924 1.8236 20100518 171724.900 1747479 1274203045.00 385.687 1.8206 20100518 171725.000 1747588 1274203045.10 385.627 1.8179 20100518 171725.100 1747666 1274203045.20 385.738 1.8195 20100518 171725.200 1747776 1274203045.30 385.769 1.8217 20100518 171725.300 1747885 1274203045.40 385.940 1.8203 20100518 171725.400 1747994 1274203045.50 385.571 1.8185 20100518 171725.500 1748072 1274203045.60 385.868 1.8199 20100518 171725.600 1748182 1274203045.70 385.693 1.8199 20100518 171725.700 1748291 1274203045.80 385.701 1.8202 20100518 171725.800 1748369 1274203045.90 385.967 1.8214 20100518 171725.900 1748479 1274203046.00 385.801 1.8217 20100518 171726.000 1748588 1274203046.10 385.755 1.8211 20100518 171726.100 1748666 1274203046.20 385.655 1.8207 20100518 171726.200 1748776 1274203046.30 385.972 1.8215 20100518 171726.300 1748885 1274203046.40 385.971 1.8207 20100518 171726.400 1748994 1274203046.50 385.374 1.8190 20100518 171726.500 1749072 1274203046.60 385.684 1.8203 20100518 171726.600 1749182 1274203046.70 385.985 1.8201 20100518 171726.700 1749291 1274203046.80 385.908 1.8196 20100518 171726.800 1749369 1274203046.90 385.855 1.8209 20100518 171726.900 1749479 1274203047.00 385.686 1.8190 20100518 171727.000 1749588 1274203047.10 386.199 1.8232 20100518 171727.100 1749666 1274203047.20 385.853 1.8203 20100518 171727.200 1749776 1274203047.30 385.521 1.8186 20100518 171727.300 1749885 1274203047.40 385.771 1.8200 20100518 171727.400 1749994 1274203047.50 385.957 1.8187 20100518 171727.500 1750072 1274203047.60 386.024 1.8214 20100518 171727.600 1750182 1274203047.70 385.855 1.8205 20100518 171727.700 1750291 1274203047.80 385.813 1.8212 20100518 171727.800 1750401 1274203047.90 385.468 1.8179 20100518 171727.900 1750479 1274203048.00 385.930 1.8197 20100518 171728.000 1750588 1274203048.10 385.783 1.8220 20100518 171728.100 1750666 1274203048.20 385.920 1.8199 20100518 171728.200 1750776 1274203048.30 386.140 1.8219 20100518 171728.300 1750885 1274203048.40 385.856 1.8211 20100518 171728.400 1750994 1274203048.50 386.388 1.8236 20100518 171728.500 1751072 1274203048.60 385.764 1.8213 20100518 171728.600 1751182 1274203048.70 385.448 1.8163 20100518 171728.700 1751291 1274203048.80 385.817 1.8206 20100518 171728.800 1751369 1274203048.90 385.822 1.8196 20100518 171728.900 1751479 1274203049.00 385.569 1.8214 20100518 171729.000 1751588 1274203049.10 385.860 1.8227 20100518 171729.100 1751666 1274203049.20 385.740 1.8214 20100518 171729.200 1751776 1274203049.30 385.857 1.8207 20100518 171729.300 1751885 1274203049.40 385.889 1.8198 20100518 171729.400 1751994 1274203049.50 385.945 1.8213 20100518 171729.500 1752072 1274203049.60 385.694 1.8204 20100518 171729.600 1752182 1274203049.70 385.896 1.8219 20100518 171729.700 1752291 1274203049.80 385.479 1.8216 20100518 171729.800 1752369 1274203049.90 385.788 1.8186 20100518 171729.900 1752494 1274203050.00 385.846 1.8204 20100518 171730.000 1752572 1274203050.10 385.881 1.8193 20100518 171730.100 1752682 1274203050.20 385.607 1.8220 20100518 171730.200 1752791 1274203050.30 385.930 1.8221 20100518 171730.300 1752869 1274203050.40 385.609 1.8183 20100518 171730.400 1752979 1274203050.50 386.155 1.8189 20100518 171730.500 1753088 1274203050.60 385.721 1.8205 20100518 171730.600 1753166 1274203050.70 385.855 1.8209 20100518 171730.700 1753276 1274203050.80 385.807 1.8202 20100518 171730.800 1753385 1274203050.90 385.550 1.8170 20100518 171730.900 1753463 1274203051.00 385.917 1.8211 20100518 171731.000 1753572 1274203051.10 386.176 1.8218 20100518 171731.100 1753682 1274203051.20 385.710 1.8216 20100518 171731.200 1753791 1274203051.30 385.827 1.8204 20100518 171731.300 1753869 1274203051.40 385.767 1.8206 20100518 171731.400 1753979 1274203051.50 385.684 1.8192 20100518 171731.500 1754088 1274203051.60 385.854 1.8207 20100518 171731.600 1754166 1274203051.70 385.747 1.8213 20100518 171731.700 1754276 1274203051.80 385.547 1.8194 20100518 171731.800 1754385 1274203051.90 385.753 1.8180 20100518 171731.900 1754494 1274203052.00 385.923 1.8205 20100518 171732.000 1754572 1274203052.10 385.873 1.8210 20100518 171732.100 1754682 1274203052.20 385.784 1.8211 20100518 171732.200 1754791 1274203052.30 385.796 1.8182 20100518 171732.300 1754869 1274203052.40 385.710 1.8214 20100518 171732.400 1754979 1274203052.50 385.657 1.8204 20100518 171732.500 1755088 1274203052.60 385.783 1.8216 20100518 171732.600 1755166 1274203052.70 385.941 1.8214 20100518 171732.700 1755276 1274203052.80 385.860 1.8204 20100518 171732.800 1755385 1274203052.90 385.540 1.8197 20100518 171732.900 1755494 1274203053.00 385.762 1.8222 20100518 171733.000 1755572 1274203053.10 385.818 1.8207 20100518 171733.100 1755682 1274203053.20 385.893 1.8212 20100518 171733.200 1755791 1274203053.30 385.798 1.8185 20100518 171733.300 1755869 1274203053.40 385.745 1.8204 20100518 171733.400 1755979 1274203053.50 385.792 1.8206 20100518 171733.500 1756088 1274203053.60 385.720 1.8221 20100518 171733.600 1756166 1274203053.70 385.783 1.8203 20100518 171733.700 1756276 1274203053.80 385.905 1.8191 20100518 171733.800 1756385 1274203053.90 385.672 1.8204 20100518 171733.900 1756494 1274203054.00 385.860 1.8221 20100518 171734.000 1756572 1274203054.10 385.717 1.8222 20100518 171734.100 1756682 1274203054.20 385.799 1.8230 20100518 171734.200 1756791 1274203054.30 385.288 1.8191 20100518 171734.300 1756869 1274203054.40 385.888 1.8218 20100518 171734.400 1756979 1274203054.50 385.757 1.8225 20100518 171734.500 1757057 1274203054.60 385.836 1.8191 20100518 171734.600 1757213 1274203054.70 385.679 1.8204 20100518 171734.700 1757276 1274203054.80 385.689 1.8218 20100518 171734.800 1757385 1274203054.90 385.778 1.8191 20100518 171734.900 1757494 1274203055.00 385.866 1.8197 20100518 171735.000 1757572 1274203055.10 385.630 1.8203 20100518 171735.100 1757682 1274203055.20 385.896 1.8214 20100518 171735.200 1757791 1274203055.30 385.612 1.8186 20100518 171735.300 1757869 1274203055.40 385.797 1.8208 20100518 171735.400 1757979 1274203055.50 385.782 1.8184 20100518 171735.500 1758088 1274203055.60 385.844 1.8213 20100518 171735.600 1758197 1274203055.70 385.647 1.8198 20100518 171735.700 1758276 1274203055.80 385.852 1.8221 20100518 171735.800 1758354 1274203055.90 385.961 1.8249 20100518 171735.900 1758510 1274203056.00 385.666 1.8207 20100518 171736.000 1758572 1274203056.10 385.884 1.8209 20100518 171736.100 1758682 1274203056.20 385.875 1.8198 20100518 171736.200 1758791 1274203056.30 385.696 1.8203 20100518 171736.300 1758869 1274203056.40 385.979 1.8205 20100518 171736.400 1758979 1274203056.50 385.760 1.8198 20100518 171736.500 1759088 1274203056.60 386.301 1.8206 20100518 171736.600 1759166 1274203056.70 386.043 1.8236 20100518 171736.700 1759276 1274203056.80 385.676 1.8212 20100518 171736.800 1759354 1274203056.90 385.799 1.8185 20100518 171736.900 1759510 1274203057.00 386.071 1.8203 20100518 171737.000 1759572 1274203057.10 385.773 1.8176 20100518 171737.100 1759682 1274203057.20 385.833 1.8186 20100518 171737.200 1759791 1274203057.30 385.423 1.8196 20100518 171737.300 1759869 1274203057.40 385.809 1.8200 20100518 171737.400 1759979 1274203057.50 385.781 1.8221 20100518 171737.500 1800088 1274203057.60 385.835 1.8209 20100518 171737.600 1800166 1274203057.70 385.868 1.8199 20100518 171737.700 1800276 1274203057.80 385.812 1.8225 20100518 171737.800 1800354 1274203057.90 386.245 1.8220 20100518 171737.900 1800510 1274203058.00 385.778 1.8219 20100518 171738.000 1800572 1274203058.10 386.382 1.8229 20100518 171738.100 1800682 1274203058.20 385.545 1.8194 20100518 171738.200 1800791 1274203058.30 385.290 1.8164 20100518 171738.300 1800854 1274203058.40 385.944 1.8230 20100518 171738.400 1801010 1274203058.50 385.752 1.8171 20100518 171738.500 1801072 1274203058.60 385.775 1.8209 20100518 171738.600 1801182 1274203058.70 385.891 1.8238 20100518 171738.700 1801291 1274203058.80 385.598 1.8219 20100518 171738.800 1801369 1274203058.90 385.549 1.8190 20100518 171738.900 1801479 1274203059.00 385.866 1.8213 20100518 171739.000 1801588 1274203059.10 385.590 1.8184 20100518 171739.100 1801666 1274203059.20 385.757 1.8199 20100518 171739.200 1801776 1274203059.30 385.757 1.8192 20100518 171739.300 1801885 1274203059.40 385.931 1.8236 20100518 171739.400 1801963 1274203059.50 386.117 1.8211 20100518 171739.500 1802072 1274203059.60 385.730 1.8216 20100518 171739.600 1802182 1274203059.70 385.867 1.8240 20100518 171739.700 1802291 1274203059.80 385.617 1.8222 20100518 171739.800 1802369 1274203059.90 385.728 1.8208 20100518 171739.900 1802479 1274203060.00 385.692 1.8210 20100518 171740.000 1802588 1274203060.10 385.631 1.8197 20100518 171740.100 1802666 1274203060.20 385.923 1.8209 20100518 171740.200 1802776 1274203060.30 385.928 1.8213 20100518 171740.300 1802854 1274203060.40 386.054 1.8210 20100518 171740.400 1803010 1274203060.50 385.970 1.8212 20100518 171740.500 1803072 1274203060.60 385.808 1.8209 20100518 171740.600 1803182 1274203060.70 385.877 1.8233 20100518 171740.700 1803291 1274203060.80 386.012 1.8213 20100518 171740.800 1803369 1274203060.90 385.785 1.8163 20100518 171740.900 1803479 1274203061.00 385.857 1.8206 20100518 171741.000 1803588 1274203061.10 385.640 1.8201 20100518 171741.100 1803666 1274203061.20 385.686 1.8213 20100518 171741.200 1803776 1274203061.30 385.937 1.8223 20100518 171741.300 1803854 1274203061.40 385.791 1.8201 20100518 171741.400 1804010 1274203061.50 385.999 1.8231 20100518 171741.500 1804072 1274203061.60 385.752 1.8205 20100518 171741.600 1804182 1274203061.70 385.662 1.8175 20100518 171741.700 1804291 1274203061.80 385.698 1.8221 20100518 171741.800 1804369 1274203061.90 385.909 1.8228 20100518 171741.900 1804479 1274203062.00 385.776 1.8227 20100518 171742.000 1804588 1274203062.10 385.989 1.8192 20100518 171742.100 1804697 1274203062.20 385.762 1.8221 20100518 171742.200 1804776 1274203062.30 385.999 1.8219 20100518 171742.300 1804885 1274203062.40 385.758 1.8221 20100518 171742.400 1804994 1274203062.50 386.425 1.8241 20100518 171742.500 1805072 1274203062.60 385.973 1.8212 20100518 171742.600 1805182 1274203062.70 386.199 1.8215 20100518 171742.700 1805291 1274203062.80 385.855 1.8208 20100518 171742.800 1805369 1274203062.90 386.132 1.8202 20100518 171742.900 1805479 1274203063.00 386.060 1.8181 20100518 171743.000 1805588 1274203063.10 385.723 1.8184 20100518 171743.100 1805666 1274203063.20 386.004 1.8218 20100518 171743.200 1805776 1274203063.30 385.795 1.8200 20100518 171743.300 1805885 1274203063.40 385.907 1.8225 20100518 171743.400 1805963 1274203063.50 385.747 1.8216 20100518 171743.500 1806072 1274203063.60 385.642 1.8222 20100518 171743.600 1806182 1274203063.70 385.967 1.8219 20100518 171743.700 1806291 1274203063.80 385.737 1.8209 20100518 171743.800 1806369 1274203063.90 385.930 1.8205 20100518 171743.900 1806479 1274203064.00 385.940 1.8237 20100518 171744.000 1806588 1274203064.10 385.936 1.8210 20100518 171744.100 1806666 1274203064.20 386.062 1.8227 20100518 171744.200 1806776 1274203064.30 385.821 1.8217 20100518 171744.300 1806885 1274203064.40 385.916 1.8210 20100518 171744.400 1806963 1274203064.50 385.834 1.8194 20100518 171744.500 1807072 1274203064.60 385.844 1.8211 20100518 171744.600 1807182 1274203064.70 385.871 1.8201 20100518 171744.700 1807291 1274203064.80 385.586 1.8206 20100518 171744.800 1807369 1274203064.90 386.011 1.8215 20100518 171744.900 1807479 1274203065.00 385.906 1.8195 20100518 171745.000 1807588 1274203065.10 385.621 1.8217 20100518 171745.100 1807697 1274203065.20 386.058 1.8194 20100518 171745.200 1807776 1274203065.30 385.565 1.8167 20100518 171745.300 1807885 1274203065.40 386.036 1.8214 20100518 171745.400 1807963 1274203065.50 385.666 1.8217 20100518 171745.500 1808072 1274203065.60 385.935 1.8234 20100518 171745.600 1808182 1274203065.70 386.129 1.8252 20100518 171745.700 1808291 1274203065.80 385.942 1.8208 20100518 171745.800 1808369 1274203065.90 385.773 1.8208 20100518 171745.900 1808479 1274203066.00 386.165 1.8214 20100518 171746.000 1808588 1274203066.10 386.274 1.8201 20100518 171746.100 1808697 1274203066.20 386.094 1.8198 20100518 171746.200 1808776 1274203066.30 385.969 1.8184 20100518 171746.300 1808885 1274203066.40 385.693 1.8202 20100518 171746.400 1808994 1274203066.50 385.682 1.8208 20100518 171746.500 1809072 1274203066.60 385.720 1.8205 20100518 171746.600 1809182 1274203066.70 386.071 1.8220 20100518 171746.700 1809291 1274203066.80 385.766 1.8199 20100518 171746.800 1809369 1274203066.90 385.673 1.8172 20100518 171746.900 1809479 1274203067.00 385.944 1.8215 20100518 171747.000 1809588 1274203067.10 385.931 1.8215 20100518 171747.100 1809666 1274203067.20 385.900 1.8193 20100518 171747.200 1809776 1274203067.30 385.725 1.8198 20100518 171747.300 1809885 1274203067.40 385.697 1.8197 20100518 171747.400 1809963 1274203067.50 386.150 1.8211 20100518 171747.500 1810072 1274203067.60 385.738 1.8209 20100518 171747.600 1810182 1274203067.70 386.001 1.8206 20100518 171747.700 1810291 1274203067.80 385.834 1.8195 20100518 171747.800 1810369 1274203067.90 385.697 1.8220 20100518 171747.900 1810479 1274203068.00 385.912 1.8217 20100518 171748.000 1810588 1274203068.10 385.592 1.8168 20100518 171748.100 1810666 1274203068.20 385.773 1.8196 20100518 171748.200 1810776 1274203068.30 385.881 1.8222 20100518 171748.300 1810885 1274203068.40 385.958 1.8202 20100518 171748.400 1810963 1274203068.50 385.857 1.8206 20100518 171748.500 1811072 1274203068.60 385.583 1.8193 20100518 171748.600 1811182 1274203068.70 386.110 1.8227 20100518 171748.700 1811291 1274203068.80 385.810 1.8218 20100518 171748.800 1811369 1274203068.90 386.272 1.8263 20100518 171748.900 1811479 1274203069.00 385.301 1.8189 20100518 171749.000 1811588 1274203069.10 385.489 1.8187 20100518 171749.100 1811666 1274203069.20 385.883 1.8199 20100518 171749.200 1811776 1274203069.30 386.027 1.8220 20100518 171749.300 1811885 1274203069.40 385.616 1.8217 20100518 171749.400 1811994 1274203069.50 385.798 1.8222 20100518 171749.500 1812072 1274203069.60 385.698 1.8180 20100518 171749.600 1812182 1274203069.70 385.709 1.8195 20100518 171749.700 1812291 1274203069.80 385.624 1.8210 20100518 171749.800 1812369 1274203069.90 386.340 1.8238 20100518 171749.900 1812479 1274203070.00 385.573 1.8186 20100518 171750.000 1812588 1274203070.10 386.005 1.8237 20100518 171750.100 1812666 1274203070.20 385.915 1.8204 20100518 171750.200 1812776 1274203070.30 385.563 1.8186 20100518 171750.300 1812885 1274203070.40 385.784 1.8201 20100518 171750.400 1812994 1274203070.50 385.627 1.8189 20100518 171750.500 1813072 1274203070.60 385.907 1.8203 20100518 171750.600 1813182 1274203070.70 386.173 1.8215 20100518 171750.700 1813291 1274203070.80 385.782 1.8224 20100518 171750.800 1813369 1274203070.90 386.068 1.8217 20100518 171750.900 1813479 1274203071.00 385.725 1.8205 20100518 171751.000 1813588 1274203071.10 385.601 1.8205 20100518 171751.100 1813666 1274203071.20 385.832 1.8208 20100518 171751.200 1813776 1274203071.30 385.836 1.8204 20100518 171751.300 1813885 1274203071.40 385.838 1.8189 20100518 171751.400 1813994 1274203071.50 385.663 1.8162 20100518 171751.500 1814072 1274203071.60 385.866 1.8210 20100518 171751.600 1814182 1274203071.70 386.016 1.8215 20100518 171751.700 1814291 1274203071.80 385.352 1.8214 20100518 171751.800 1814369 1274203071.90 385.720 1.8175 20100518 171751.900 1814479 1274203072.00 386.020 1.8218 20100518 171752.000 1814635 1274203072.10 385.848 1.8215 20100518 171752.100 1814682 1274203072.20 385.774 1.8218 20100518 171752.200 1814791 1274203072.30 385.604 1.8192 20100518 171752.300 1814869 1274203072.40 385.786 1.8202 20100518 171752.400 1814979 1274203072.50 386.056 1.8221 20100518 171752.500 1815088 1274203072.60 385.828 1.8195 20100518 171752.600 1815166 1274203072.70 385.421 1.8175 20100518 171752.700 1815276 1274203072.80 385.645 1.8211 20100518 171752.800 1815385 1274203072.90 386.010 1.8197 20100518 171752.900 1815463 1274203073.00 385.850 1.8198 20100518 171753.000 1815572 1274203073.10 385.656 1.8201 20100518 171753.100 1815682 1274203073.20 385.856 1.8192 20100518 171753.200 1815791 1274203073.30 385.993 1.8205 20100518 171753.300 1815869 1274203073.40 385.937 1.8205 20100518 171753.400 1815979 1274203073.50 385.841 1.8205 20100518 171753.500 1816088 1274203073.60 385.817 1.8197 20100518 171753.600 1816166 1274203073.70 385.754 1.8222 20100518 171753.700 1816276 1274203073.80 385.936 1.8212 20100518 171753.800 1816385 1274203073.90 385.814 1.8225 20100518 171753.900 1816463 1274203074.00 385.820 1.8197 20100518 171754.000 1816572 1274203074.10 385.613 1.8196 20100518 171754.100 1816682 1274203074.20 385.615 1.8219 20100518 171754.200 1816791 1274203074.30 385.814 1.8206 20100518 171754.300 1816869 1274203074.40 385.614 1.8225 20100518 171754.400 1816979 1274203074.50 385.897 1.8165 20100518 171754.500 1817088 1274203074.60 385.812 1.8199 20100518 171754.600 1817166 1274203074.70 385.841 1.8213 20100518 171754.700 1817276 1274203074.80 385.924 1.8225 20100518 171754.800 1817385 1274203074.90 385.903 1.8228 20100518 171754.900 1817463 1274203075.00 385.748 1.8217 20100518 171755.000 1817572 1274203075.10 385.662 1.8191 20100518 171755.100 1817682 1274203075.20 385.910 1.8205 20100518 171755.200 1817791 1274203075.30 385.576 1.8224 20100518 171755.300 1817869 1274203075.40 386.070 1.8200 20100518 171755.400 1817979 1274203075.50 385.835 1.8170 20100518 171755.500 1818088 1274203075.60 385.718 1.8207 20100518 171755.600 1818197 1274203075.70 385.722 1.8194 20100518 171755.700 1818276 1274203075.80 385.460 1.8198 20100518 171755.800 1818385 1274203075.90 385.595 1.8186 20100518 171755.900 1818494 1274203076.00 385.614 1.8201 20100518 171756.000 1818572 1274203076.10 385.648 1.8204 20100518 171756.100 1818682 1274203076.20 385.779 1.8199 20100518 171756.200 1818791 1274203076.30 385.683 1.8204 20100518 171756.300 1818869 1274203076.40 385.746 1.8206 20100518 171756.400 1818979 1274203076.50 385.719 1.8180 20100518 171756.500 1819088 1274203076.60 385.722 1.8203 20100518 171756.600 1819166 1274203076.70 385.885 1.8222 20100518 171756.700 1819276 1274203076.80 385.923 1.8209 20100518 171756.800 1819385 1274203076.90 385.867 1.8240 20100518 171756.900 1819494 1274203077.00 385.910 1.8200 20100518 171757.000 1819572 1274203077.10 385.787 1.8205 20100518 171757.100 1819682 1274203077.20 385.547 1.8217 20100518 171757.200 1819791 1274203077.30 385.952 1.8179 20100518 171757.300 1819869 1274203077.40 385.788 1.8219 20100518 171757.400 1819979 1274203077.50 386.222 1.8225 20100518 171757.500 1820088 1274203077.60 385.866 1.8206 20100518 171757.600 1820197 1274203077.70 385.691 1.8204 20100518 171757.700 1820276 1274203077.80 385.594 1.8210 20100518 171757.800 1820385 1274203077.90 385.634 1.8222 20100518 171757.900 1820463 1274203078.00 385.956 1.8183 20100518 171758.000 1820572 1274203078.10 385.984 1.8208 20100518 171758.100 1820682 1274203078.20 385.726 1.8202 20100518 171758.200 1820791 1274203078.30 385.858 1.8227 20100518 171758.300 1820869 1274203078.40 385.819 1.8206 20100518 171758.400 1820979 1274203078.50 385.779 1.8215 20100518 171758.500 1821088 1274203078.60 385.575 1.8205 20100518 171758.600 1821197 1274203078.70 385.460 1.8169 20100518 171758.700 1821276 1274203078.80 385.820 1.8210 20100518 171758.800 1821385 1274203078.90 385.925 1.8232 20100518 171758.900 1821494 1274203079.00 385.517 1.8198 20100518 171759.000 1821572 1274203079.10 385.767 1.8213 20100518 171759.100 1821682 1274203079.20 385.991 1.8195 20100518 171759.200 1821791 1274203079.30 385.542 1.8179 20100518 171759.300 1821869 1274203079.40 385.880 1.8214 20100518 171759.400 1821979 1274203079.50 385.555 1.8138 20100518 171759.500 1822088 1274203079.60 385.770 1.8178 20100518 171759.600 1822197 1274203079.70 385.638 1.8209 20100518 171759.700 1822276 1274203079.80 385.848 1.8202 20100518 171759.800 1822385 1274203079.90 385.827 1.8217 20100518 171759.900 1822463 1274203080.00 385.792 1.8208 20100518 171800.000 1822572 1274203080.10 385.704 1.8211 20100518 171800.100 1822682 1274203080.20 385.709 1.8209 20100518 171800.200 1822791 1274203080.30 385.777 1.8191 20100518 171800.300 1822869 1274203080.40 385.838 1.8198 20100518 171800.400 1822979 1274203080.50 385.383 1.8196 20100518 171800.500 1823088 1274203080.60 385.746 1.8203 20100518 171800.600 1823166 1274203080.70 385.952 1.8216 20100518 171800.700 1823276 1274203080.80 385.712 1.8205 20100518 171800.800 1823385 1274203080.90 385.999 1.8223 20100518 171800.900 1823463 1274203081.00 385.632 1.8212 20100518 171801.000 1823572 1274203081.10 385.773 1.8229 20100518 171801.100 1823682 1274203081.20 385.800 1.8196 20100518 171801.200 1823791 1274203081.30 385.899 1.8241 20100518 171801.300 1823869 1274203081.40 385.825 1.8207 20100518 171801.400 1823979 1274203081.50 385.822 1.8184 20100518 171801.500 1824088 1274203081.60 385.736 1.8187 20100518 171801.600 1824166 1274203081.70 386.031 1.8216 20100518 171801.700 1824276 1274203081.80 386.364 1.8217 20100518 171801.800 1824385 1274203081.90 385.886 1.8196 20100518 171801.900 1824463 1274203082.00 385.933 1.8204 20100518 171802.000 1824619 1274203082.10 385.626 1.8207 20100518 171802.100 1824666 1274203082.20 385.683 1.8221 20100518 171802.200 1824776 1274203082.30 385.669 1.8217 20100518 171802.300 1824885 1274203082.40 385.243 1.8193 20100518 171802.400 1824963 1274203082.50 386.369 1.8178 20100518 171802.500 1825072 1274203082.60 385.573 1.8225 20100518 171802.600 1825182 1274203082.70 386.135 1.8226 20100518 171802.700 1825291 1274203082.80 386.085 1.8205 20100518 171802.800 1825369 1274203082.90 385.564 1.8185 20100518 171802.900 1825479 1274203083.00 385.963 1.8190 20100518 171803.000 1825588 1274203083.10 385.687 1.8215 20100518 171803.100 1825666 1274203083.20 385.634 1.8201 20100518 171803.200 1825776 1274203083.30 386.207 1.8250 20100518 171803.300 1825885 1274203083.40 386.020 1.8216 20100518 171803.400 1825994 1274203083.50 385.675 1.8207 20100518 171803.500 1826072 1274203083.60 385.713 1.8213 20100518 171803.600 1826182 1274203083.70 385.494 1.8206 20100518 171803.700 1826291 1274203083.80 385.801 1.8197 20100518 171803.800 1826369 1274203083.90 385.481 1.8198 20100518 171803.900 1826479 1274203084.00 385.697 1.8216 20100518 171804.000 1826588 1274203084.10 385.772 1.8218 20100518 171804.100 1826697 1274203084.20 385.680 1.8207 20100518 171804.200 1826776 1274203084.30 385.792 1.8204 20100518 171804.300 1826885 1274203084.40 385.772 1.8210 20100518 171804.400 1826963 1274203084.50 385.896 1.8207 20100518 171804.500 1827072 1274203084.60 385.833 1.8213 20100518 171804.600 1827182 1274203084.70 385.176 1.8194 20100518 171804.700 1827291 1274203084.80 385.693 1.8193 20100518 171804.800 1827369 1274203084.90 385.378 1.8184 20100518 171804.900 1827479 1274203085.00 385.745 1.8205 20100518 171805.000 1827588 1274203085.10 385.809 1.8183 20100518 171805.100 1827666 1274203085.20 385.584 1.8192 20100518 171805.200 1827776 1274203085.30 385.821 1.8193 20100518 171805.300 1827885 1274203085.40 385.727 1.8200 20100518 171805.400 1827994 1274203085.50 385.668 1.8200 20100518 171805.500 1828072 1274203085.60 385.596 1.8199 20100518 171805.600 1828182 1274203085.70 385.839 1.8219 20100518 171805.700 1828291 1274203085.80 385.769 1.8198 20100518 171805.800 1828369 1274203085.90 385.785 1.8200 20100518 171805.900 1828479 1274203086.00 385.707 1.8190 20100518 171806.000 1828588 1274203086.10 385.737 1.8201 20100518 171806.100 1828666 1274203086.20 385.845 1.8202 20100518 171806.200 1828776 1274203086.30 385.737 1.8223 20100518 171806.300 1828885 1274203086.40 385.230 1.8206 20100518 171806.400 1828963 1274203086.50 385.819 1.8206 20100518 171806.500 1829072 1274203086.60 385.736 1.8194 20100518 171806.600 1829182 1274203086.70 385.711 1.8204 20100518 171806.700 1829291 1274203086.80 385.487 1.8233 20100518 171806.800 1829369 1274203086.90 385.591 1.8220 20100518 171806.900 1829479 1274203087.00 385.524 1.8203 20100518 171807.000 1829588 1274203087.10 385.638 1.8201 20100518 171807.100 1829666 1274203087.20 385.472 1.8197 20100518 171807.200 1829776 1274203087.30 385.785 1.8182 20100518 171807.300 1829885 1274203087.40 385.759 1.8221 20100518 171807.400 1829994 1274203087.50 385.553 1.8199 20100518 171807.500 1830072 1274203087.60 386.114 1.8210 20100518 171807.600 1830182 1274203087.70 385.864 1.8211 20100518 171807.700 1830291 1274203087.80 385.934 1.8217 20100518 171807.800 1830369 1274203087.90 385.762 1.8175 20100518 171807.900 1830479 1274203088.00 385.886 1.8215 20100518 171808.000 1830588 1274203088.10 386.053 1.8178 20100518 171808.100 1830666 1274203088.20 385.500 1.8209 20100518 171808.200 1830776 1274203088.30 386.010 1.8217 20100518 171808.300 1830885 1274203088.40 386.129 1.8251 20100518 171808.400 1830994 1274203088.50 385.274 1.8181 20100518 171808.500 1831072 1274203088.60 385.695 1.8208 20100518 171808.600 1831182 1274203088.70 385.684 1.8226 20100518 171808.700 1831291 1274203088.80 385.589 1.8213 20100518 171808.800 1831369 1274203088.90 385.721 1.8248 20100518 171808.900 1831479 1274203089.00 385.861 1.8187 20100518 171809.000 1831588 1274203089.10 385.883 1.8215 20100518 171809.100 1831666 1274203089.20 385.991 1.8195 20100518 171809.200 1831776 1274203089.30 385.482 1.8185 20100518 171809.300 1831885 1274203089.40 385.854 1.8203 20100518 171809.400 1831963 1274203089.50 386.139 1.8224 20100518 171809.500 1832072 1274203089.60 385.479 1.8211 20100518 171809.600 1832182 1274203089.70 386.098 1.8245 20100518 171809.700 1832291 1274203089.80 385.850 1.8211 20100518 171809.800 1832369 1274203089.90 385.513 1.8155 20100518 171809.900 1832479 1274203090.00 385.745 1.8188 20100518 171810.000 1832588 1274203090.10 385.790 1.8190 20100518 171810.100 1832666 1274203090.20 385.641 1.8213 20100518 171810.200 1832776 1274203090.30 385.881 1.8230 20100518 171810.300 1832885 1274203090.40 385.597 1.8197 20100518 171810.400 1832963 1274203090.50 385.637 1.8196 20100518 171810.500 1833072 1274203090.60 385.717 1.8207 20100518 171810.600 1833182 1274203090.70 386.386 1.8260 20100518 171810.700 1833291 1274203090.80 386.082 1.8224 20100518 171810.800 1833369 1274203090.90 385.849 1.8227 20100518 171810.900 1833479 1274203091.00 385.990 1.8189 20100518 171811.000 1833588 1274203091.10 385.839 1.8212 20100518 171811.100 1833666 1274203091.20 385.358 1.8206 20100518 171811.200 1833776 1274203091.30 385.620 1.8157 20100518 171811.300 1833885 1274203091.40 385.723 1.8196 20100518 171811.400 1833963 1274203091.50 386.145 1.8232 20100518 171811.500 1834072 1274203091.60 385.763 1.8233 20100518 171811.600 1834182 1274203091.70 386.019 1.8195 20100518 171811.700 1834291 1274203091.80 385.538 1.8190 20100518 171811.800 1834369 1274203091.90 385.291 1.8166 20100518 171811.900 1834479 1274203092.00 386.050 1.8218 20100518 171812.000 1834588 1274203092.10 385.665 1.8195 20100518 171812.100 1834666 1274203092.20 385.813 1.8208 20100518 171812.200 1834776 1274203092.30 385.292 1.8163 20100518 171812.300 1834885 1274203092.40 385.716 1.8209 20100518 171812.400 1834963 1274203092.50 385.677 1.8208 20100518 171812.500 1835072 1274203092.60 385.843 1.8213 20100518 171812.600 1835182 1274203092.70 386.050 1.8259 20100518 171812.700 1835291 1274203092.80 385.754 1.8213 20100518 171812.800 1835369 1274203092.90 385.638 1.8209 20100518 171812.900 1835479 1274203093.00 385.471 1.8214 20100518 171813.000 1835588 1274203093.10 385.302 1.8175 20100518 171813.100 1835666 1274203093.20 385.356 1.8201 20100518 171813.200 1835776 1274203093.30 385.646 1.8179 20100518 171813.300 1835885 1274203093.40 385.745 1.8216 20100518 171813.400 1835963 1274203093.50 385.847 1.8234 20100518 171813.500 1836072 1274203093.60 385.828 1.8202 20100518 171813.600 1836182 1274203093.70 385.911 1.8210 20100518 171813.700 1836291 1274203093.80 385.298 1.8208 20100518 171813.800 1836369 1274203093.90 385.902 1.8217 20100518 171813.900 1836479 1274203094.00 385.726 1.8208 20100518 171814.000 1836588 1274203094.10 385.699 1.8198 20100518 171814.100 1836666 1274203094.20 385.726 1.8201 20100518 171814.200 1836776 1274203094.30 385.342 1.8193 20100518 171814.300 1836885 1274203094.40 385.931 1.8210 20100518 171814.400 1836963 1274203094.50 386.090 1.8198 20100518 171814.500 1837072 1274203094.60 385.717 1.8211 20100518 171814.600 1837182 1274203094.70 386.020 1.8214 20100518 171814.700 1837291 1274203094.80 385.418 1.8208 20100518 171814.800 1837369 1274203094.90 385.711 1.8232 20100518 171814.900 1837479 1274203095.00 385.427 1.8198 20100518 171815.000 1837588 1274203095.10 385.680 1.8219 20100518 171815.100 1837666 1274203095.20 386.273 1.8186 20100518 171815.200 1837776 1274203095.30 385.387 1.8192 20100518 171815.300 1837885 1274203095.40 385.828 1.8211 20100518 171815.400 1837994 1274203095.50 386.043 1.8223 20100518 171815.500 1838072 1274203095.60 385.687 1.8213 20100518 171815.600 1838182 1274203095.70 385.459 1.8189 20100518 171815.700 1838291 1274203095.80 385.838 1.8189 20100518 171815.800 1838369 1274203095.90 385.762 1.8190 20100518 171815.900 1838479 1274203096.00 385.708 1.8188 20100518 171816.000 1838588 1274203096.10 385.746 1.8236 20100518 171816.100 1838666 1274203096.20 385.778 1.8222 20100518 171816.200 1838776 1274203096.30 385.813 1.8197 20100518 171816.300 1838885 1274203096.40 385.536 1.8209 20100518 171816.400 1838963 1274203096.50 385.737 1.8241 20100518 171816.500 1839072 1274203096.60 385.643 1.8217 20100518 171816.600 1839182 1274203096.70 385.607 1.8181 20100518 171816.700 1839291 1274203096.80 385.875 1.8208 20100518 171816.800 1839369 1274203096.90 385.618 1.8166 20100518 171816.900 1839479 1274203097.00 385.835 1.8202 20100518 171817.000 1839588 1274203097.10 385.516 1.8195 20100518 171817.100 1839666 1274203097.20 385.773 1.8199 20100518 171817.200 1839776 1274203097.30 385.627 1.8205 20100518 171817.300 1839885 1274203097.40 385.783 1.8205 20100518 171817.400 1839963 1274203097.50 386.027 1.8202 20100518 171817.500 1840072 1274203097.60 385.597 1.8205 20100518 171817.600 1840182 1274203097.70 385.516 1.8250 20100518 171817.700 1840291 1274203097.80 385.617 1.8211 20100518 171817.800 1840369 1274203097.90 385.710 1.8239 20100518 171817.900 1840479 1274203098.00 385.621 1.8199 20100518 171818.000 1840588 1274203098.10 385.601 1.8179 20100518 171818.100 1840666 1274203098.20 385.790 1.8194 20100518 171818.200 1840776 1274203098.30 385.433 1.8171 20100518 171818.300 1840885 1274203098.40 385.834 1.8206 20100518 171818.400 1840963 1274203098.50 385.540 1.8192 20100518 171818.500 1841072 1274203098.60 385.600 1.8203 20100518 171818.600 1841182 1274203098.70 385.604 1.8204 20100518 171818.700 1841291 1274203098.80 385.826 1.8194 20100518 171818.800 1841369 1274203098.90 386.074 1.8211 20100518 171818.900 1841479 1274203099.00 385.639 1.8210 20100518 171819.000 1841588 1274203099.10 385.810 1.8188 20100518 171819.100 1841666 1274203099.20 385.815 1.8214 20100518 171819.200 1841776 1274203099.30 385.771 1.8191 20100518 171819.300 1841885 1274203099.40 385.484 1.8208 20100518 171819.400 1841994 1274203099.50 385.506 1.8187 20100518 171819.500 1842072 1274203099.60 385.710 1.8194 20100518 171819.600 1842182 1274203099.70 385.803 1.8209 20100518 171819.700 1842291 1274203099.80 385.785 1.8207 20100518 171819.800 1842369 1274203099.90 385.670 1.8200 20100518 171819.900 1842479 1274203100.00 385.966 1.8208 20100518 171820.000 1842588 1274203100.10 386.059 1.8225 20100518 171820.100 1842666 1274203100.20 385.576 1.8201 20100518 171820.200 1842776 1274203100.30 385.782 1.8199 20100518 171820.300 1842885 1274203100.40 385.754 1.8188 20100518 171820.400 1842963 1274203100.50 385.923 1.8209 20100518 171820.500 1843072 1274203100.60 385.724 1.8210 20100518 171820.600 1843182 1274203100.70 385.664 1.8210 20100518 171820.700 1843291 1274203100.80 385.706 1.8220 20100518 171820.800 1843369 1274203100.90 385.893 1.8220 20100518 171820.900 1843479 1274203101.00 385.599 1.8206 20100518 171821.000 1843588 1274203101.10 385.807 1.8203 20100518 171821.100 1843666 1274203101.20 385.516 1.8209 20100518 171821.200 1843776 1274203101.30 385.584 1.8186 20100518 171821.300 1843885 1274203101.40 385.789 1.8212 20100518 171821.400 1843994 1274203101.50 385.368 1.8181 20100518 171821.500 1844072 1274203101.60 385.524 1.8211 20100518 171821.600 1844182 1274203101.70 385.593 1.8193 20100518 171821.700 1844291 1274203101.80 385.807 1.8207 20100518 171821.800 1844369 1274203101.90 385.826 1.8221 20100518 171821.900 1844479 1274203102.00 385.715 1.8189 20100518 171822.000 1844588 1274203102.10 385.598 1.8191 20100518 171822.100 1844666 1274203102.20 385.817 1.8198 20100518 171822.200 1844776 1274203102.30 385.813 1.8208 20100518 171822.300 1844885 1274203102.40 385.779 1.8217 20100518 171822.400 1844994 1274203102.50 385.565 1.8217 20100518 171822.500 1845072 1274203102.60 385.777 1.8197 20100518 171822.600 1845182 1274203102.70 385.632 1.8206 20100518 171822.700 1845291 1274203102.80 385.927 1.8218 20100518 171822.800 1845369 1274203102.90 386.232 1.8218 20100518 171822.900 1845479 1274203103.00 385.792 1.8208 20100518 171823.000 1845588 1274203103.10 385.171 1.8179 20100518 171823.100 1845666 1274203103.20 385.859 1.8197 20100518 171823.200 1845776 1274203103.30 385.550 1.8145 20100518 171823.300 1845885 1274203103.40 385.805 1.8200 20100518 171823.400 1845963 1274203103.50 386.039 1.8203 20100518 171823.500 1846119 1274203103.60 385.768 1.8217 20100518 171823.600 1846166 1274203103.70 386.073 1.8232 20100518 171823.700 1846276 1274203103.80 385.866 1.8218 20100518 171823.800 1846385 1274203103.90 386.073 1.8190 20100518 171823.900 1846463 1274203104.00 385.696 1.8208 20100518 171824.000 1846572 1274203104.10 385.732 1.8206 20100518 171824.100 1846682 1274203104.20 385.530 1.8220 20100518 171824.200 1846791 1274203104.30 385.721 1.8206 20100518 171824.300 1846869 1274203104.40 385.833 1.8200 20100518 171824.400 1846979 1274203104.50 385.751 1.8184 20100518 171824.500 1847088 1274203104.60 385.710 1.8201 20100518 171824.600 1847166 1274203104.70 385.691 1.8200 20100518 171824.700 1847276 1274203104.80 385.855 1.8205 20100518 171824.800 1847385 1274203104.90 385.585 1.8193 20100518 171824.900 1847463 1274203105.00 385.574 1.8196 20100518 171825.000 1847572 1274203105.10 385.599 1.8227 20100518 171825.100 1847682 1274203105.20 385.829 1.8224 20100518 171825.200 1847791 1274203105.30 385.767 1.8207 20100518 171825.300 1847869 1274203105.40 385.905 1.8190 20100518 171825.400 1847979 1274203105.50 385.920 1.8212 20100518 171825.500 1848088 1274203105.60 386.232 1.8232 20100518 171825.600 1848166 1274203105.70 385.429 1.8196 20100518 171825.700 1848276 1274203105.80 385.837 1.8202 20100518 171825.800 1848385 1274203105.90 385.909 1.8189 20100518 171825.900 1848494 1274203106.00 385.722 1.8202 20100518 171826.000 1848572 1274203106.10 385.827 1.8226 20100518 171826.100 1848682 1274203106.20 385.580 1.8194 20100518 171826.200 1848791 1274203106.30 385.525 1.8184 20100518 171826.300 1848869 1274203106.40 386.010 1.8209 20100518 171826.400 1848979 1274203106.50 385.426 1.8175 20100518 171826.500 1849088 1274203106.60 385.645 1.8204 20100518 171826.600 1849166 1274203106.70 385.777 1.8184 20100518 171826.700 1849276 1274203106.80 385.823 1.8204 20100518 171826.800 1849385 1274203106.90 386.022 1.8223 20100518 171826.900 1849463 1274203107.00 385.645 1.8210 20100518 171827.000 1849572 1274203107.10 385.862 1.8212 20100518 171827.100 1849682 1274203107.20 385.783 1.8212 20100518 171827.200 1849791 1274203107.30 385.615 1.8188 20100518 171827.300 1849869 1274203107.40 385.691 1.8210 20100518 171827.400 1849979 1274203107.50 385.532 1.8185 20100518 171827.500 1850088 1274203107.60 385.810 1.8203 20100518 171827.600 1850166 1274203107.70 385.890 1.8200 20100518 171827.700 1850276 1274203107.80 385.956 1.8208 20100518 171827.800 1850385 1274203107.90 385.618 1.8189 20100518 171827.900 1850463 1274203108.00 385.792 1.8197 20100518 171828.000 1850572 1274203108.10 386.055 1.8240 20100518 171828.100 1850682 1274203108.20 386.095 1.8222 20100518 171828.200 1850791 1274203108.30 385.544 1.8184 20100518 171828.300 1850869 1274203108.40 385.505 1.8210 20100518 171828.400 1850979 1274203108.50 385.552 1.8176 20100518 171828.500 1851088 1274203108.60 385.907 1.8214 20100518 171828.600 1851166 1274203108.70 385.852 1.8228 20100518 171828.700 1851276 1274203108.80 385.620 1.8215 20100518 171828.800 1851385 1274203108.90 385.683 1.8202 20100518 171828.900 1851463 1274203109.00 385.607 1.8209 20100518 171829.000 1851619 1274203109.10 385.800 1.8158 20100518 171829.100 1851666 1274203109.20 385.786 1.8234 20100518 171829.200 1851776 1274203109.30 385.385 1.8185 20100518 171829.300 1851885 1274203109.40 385.615 1.8203 20100518 171829.400 1851963 1274203109.50 385.616 1.8212 20100518 171829.500 1852072 1274203109.60 385.318 1.8196 20100518 171829.600 1852182 1274203109.70 385.918 1.8225 20100518 171829.700 1852291 1274203109.80 385.732 1.8217 20100518 171829.800 1852369 1274203109.90 385.649 1.8178 20100518 171829.900 1852479 1274203110.00 385.533 1.8199 20100518 171830.000 1852588 1274203110.10 385.746 1.8209 20100518 171830.100 1852666 1274203110.20 385.970 1.8219 20100518 171830.200 1852776 1274203110.30 385.457 1.8176 20100518 171830.300 1852885 1274203110.40 385.906 1.8203 20100518 171830.400 1852963 1274203110.50 385.593 1.8193 20100518 171830.500 1853072 1274203110.60 385.583 1.8190 20100518 171830.600 1853182 1274203110.70 385.834 1.8234 20100518 171830.700 1853291 1274203110.80 385.828 1.8202 20100518 171830.800 1853369 1274203110.90 385.933 1.8226 20100518 171830.900 1853479 1274203111.00 385.624 1.8202 20100518 171831.000 1853588 1274203111.10 385.738 1.8215 20100518 171831.100 1853666 1274203111.20 386.003 1.8203 20100518 171831.200 1853776 1274203111.30 385.681 1.8182 20100518 171831.300 1853885 1274203111.40 385.612 1.8202 20100518 171831.400 1853994 1274203111.50 386.438 1.8260 20100518 171831.500 1854072 1274203111.60 385.641 1.8212 20100518 171831.600 1854182 1274203111.70 385.794 1.8257 20100518 171831.700 1854291 1274203111.80 385.618 1.8207 20100518 171831.800 1854401 1274203111.90 385.623 1.8195 20100518 171831.900 1854479 1274203112.00 385.559 1.8208 20100518 171832.000 1854588 1274203112.10 385.796 1.8189 20100518 171832.100 1854666 1274203112.20 385.585 1.8214 20100518 171832.200 1854776 1274203112.30 386.212 1.8216 20100518 171832.300 1854885 1274203112.40 385.784 1.8197 20100518 171832.400 1854963 1274203112.50 385.716 1.8173 20100518 171832.500 1855072 1274203112.60 385.656 1.8200 20100518 171832.600 1855182 1274203112.70 385.662 1.8187 20100518 171832.700 1855291 1274203112.80 385.760 1.8212 20100518 171832.800 1855369 1274203112.90 385.832 1.8226 20100518 171832.900 1855479 1274203113.00 385.778 1.8202 20100518 171833.000 1855588 1274203113.10 385.677 1.8197 20100518 171833.100 1855666 1274203113.20 385.838 1.8201 20100518 171833.200 1855776 1274203113.30 385.252 1.8180 20100518 171833.300 1855885 1274203113.40 385.707 1.8192 20100518 171833.400 1855994 1274203113.50 385.963 1.8230 20100518 171833.500 1856072 1274203113.60 385.635 1.8214 20100518 171833.600 1856182 1274203113.70 385.486 1.8175 20100518 171833.700 1856291 1274203113.80 385.528 1.8191 20100518 171833.800 1856369 1274203113.90 385.592 1.8212 20100518 171833.900 1856479 1274203114.00 386.071 1.8205 20100518 171834.000 1856588 1274203114.10 385.557 1.8195 20100518 171834.100 1856666 1274203114.20 385.737 1.8201 20100518 171834.200 1856776 1274203114.30 386.024 1.8217 20100518 171834.300 1856885 1274203114.40 385.683 1.8209 20100518 171834.400 1856963 1274203114.50 385.498 1.8212 20100518 171834.500 1857072 1274203114.60 385.973 1.8216 20100518 171834.600 1857182 1274203114.70 385.563 1.8211 20100518 171834.700 1857291 1274203114.80 385.725 1.8198 20100518 171834.800 1857401 1274203114.90 386.006 1.8215 20100518 171834.900 1857479 1274203115.00 385.553 1.8216 20100518 171835.000 1857588 1274203115.10 385.898 1.8196 20100518 171835.100 1857697 1274203115.20 385.787 1.8209 20100518 171835.200 1857776 1274203115.30 385.643 1.8187 20100518 171835.300 1857885 1274203115.40 385.769 1.8197 20100518 171835.400 1857963 1274203115.50 385.536 1.8185 20100518 171835.500 1858072 1274203115.60 385.775 1.8208 20100518 171835.600 1858182 1274203115.70 385.920 1.8213 20100518 171835.700 1858291 1274203115.80 385.869 1.8210 20100518 171835.800 1858385 1274203115.90 385.973 1.8193 20100518 171835.900 1858494 1274203116.00 385.683 1.8211 20100518 171836.000 1858572 1274203116.10 385.653 1.8231 20100518 171836.100 1858682 1274203116.20 385.678 1.8200 20100518 171836.200 1858791 1274203116.30 385.972 1.8229 20100518 171836.300 1858869 1274203116.40 385.711 1.8204 20100518 171836.400 1858979 1274203116.50 385.944 1.8174 20100518 171836.500 1859088 1274203116.60 385.847 1.8221 20100518 171836.600 1859166 1274203116.70 385.685 1.8197 20100518 171836.700 1859276 1274203116.80 385.615 1.8204 20100518 171836.800 1859385 1274203116.90 385.747 1.8227 20100518 171836.900 1859463 1274203117.00 385.735 1.8222 20100518 171837.000 1859572 1274203117.10 385.888 1.8209 20100518 171837.100 1859682 1274203117.20 385.886 1.8183 20100518 171837.200 1859791 1274203117.30 385.705 1.8210 20100518 171837.300 1859869 1274203117.40 385.776 1.8211 20100518 171837.400 1859979 1274203117.50 385.853 1.8214 20100518 171837.500 1900088 1274203117.60 385.621 1.8202 20100518 171837.600 1900166 1274203117.70 385.893 1.8212 20100518 171837.700 1900276 1274203117.80 385.721 1.8195 20100518 171837.800 1900385 1274203117.90 385.571 1.8172 20100518 171837.900 1900494 1274203118.00 385.546 1.8197 20100518 171838.000 1900572 1274203118.10 385.841 1.8206 20100518 171838.100 1900682 1274203118.20 385.893 1.8197 20100518 171838.200 1900791 1274203118.30 385.920 1.8231 20100518 171838.300 1900869 1274203118.40 385.688 1.8208 20100518 171838.400 1900979 1274203118.50 385.932 1.8213 20100518 171838.500 1901088 1274203118.60 385.814 1.8202 20100518 171838.600 1901166 1274203118.70 385.819 1.8223 20100518 171838.700 1901276 1274203118.80 385.684 1.8186 20100518 171838.800 1901354 1274203118.90 385.575 1.8184 20100518 171838.900 1901510 1274203119.00 385.678 1.8196 20100518 171839.000 1901572 1274203119.10 385.874 1.8206 20100518 171839.100 1901682 1274203119.20 385.806 1.8226 20100518 171839.200 1901791 1274203119.30 386.166 1.8231 20100518 171839.300 1901869 1274203119.40 385.463 1.8213 20100518 171839.400 1901979 1274203119.50 386.043 1.8205 20100518 171839.500 1902088 1274203119.60 385.585 1.8217 20100518 171839.600 1902197 1274203119.70 385.458 1.8159 20100518 171839.700 1902276 1274203119.80 385.564 1.8219 20100518 171839.800 1902385 1274203119.90 385.680 1.8204 20100518 171839.900 1902494 1274203120.00 386.036 1.8198 20100518 171840.000 1902572 1274203120.10 385.588 1.8182 20100518 171840.100 1902682 1274203120.20 385.725 1.8216 20100518 171840.200 1902791 1274203120.30 385.719 1.8206 20100518 171840.300 1902869 1274203120.40 385.671 1.8206 20100518 171840.400 1902979 1274203120.50 385.942 1.8211 20100518 171840.500 1903088 1274203120.60 385.728 1.8208 20100518 171840.600 1903166 1274203120.70 385.977 1.8246 20100518 171840.700 1903276 1274203120.80 385.670 1.8196 20100518 171840.800 1903385 1274203120.90 385.811 1.8207 20100518 171840.900 1903494 1274203121.00 385.859 1.8201 20100518 171841.000 1903572 1274203121.10 385.273 1.8175 20100518 171841.100 1903682 1274203121.20 385.673 1.8196 20100518 171841.200 1903791 1274203121.30 385.922 1.8223 20100518 171841.300 1903869 1274203121.40 385.927 1.8212 20100518 171841.400 1903979 1274203121.50 385.805 1.8216 20100518 171841.500 1904088 1274203121.60 385.895 1.8193 20100518 171841.600 1904166 1274203121.70 385.444 1.8163 20100518 171841.700 1904276 1274203121.80 385.736 1.8197 20100518 171841.800 1904385 1274203121.90 385.712 1.8203 20100518 171841.900 1904463 1274203122.00 385.793 1.8218 20100518 171842.000 1904572 1274203122.10 385.983 1.8227 20100518 171842.100 1904682 1274203122.20 385.661 1.8199 20100518 171842.200 1904791 1274203122.30 385.804 1.8206 20100518 171842.300 1904869 1274203122.40 385.850 1.8212 20100518 171842.400 1904979 1274203122.50 385.835 1.8213 20100518 171842.500 1905088 1274203122.60 385.785 1.8206 20100518 171842.600 1905166 1274203122.70 385.787 1.8225 20100518 171842.700 1905276 1274203122.80 385.686 1.8207 20100518 171842.800 1905385 1274203122.90 385.814 1.8206 20100518 171842.900 1905463 1274203123.00 386.069 1.8189 20100518 171843.000 1905572 1274203123.10 385.610 1.8186 20100518 171843.100 1905682 1274203123.20 385.831 1.8189 20100518 171843.200 1905791 1274203123.30 385.654 1.8253 20100518 171843.300 1905869 1274203123.40 385.977 1.8191 20100518 171843.400 1905979 1274203123.50 385.716 1.8201 20100518 171843.500 1906088 1274203123.60 385.768 1.8212 20100518 171843.600 1906166 1274203123.70 385.846 1.8219 20100518 171843.700 1906276 1274203123.80 385.588 1.8207 20100518 171843.800 1906385 1274203123.90 385.680 1.8190 20100518 171843.900 1906494 1274203124.00 385.645 1.8220 20100518 171844.000 1906572 1274203124.10 385.491 1.8196 20100518 171844.100 1906682 1274203124.20 385.600 1.8204 20100518 171844.200 1906791 1274203124.30 385.867 1.8192 20100518 171844.300 1906869 1274203124.40 385.792 1.8212 20100518 171844.400 1906979 1274203124.50 385.895 1.8224 20100518 171844.500 1907088 1274203124.60 386.025 1.8194 20100518 171844.600 1907166 1274203124.70 385.779 1.8198 20100518 171844.700 1907276 1274203124.80 385.861 1.8203 20100518 171844.800 1907385 1274203124.90 385.571 1.8191 20100518 171844.900 1907463 1274203125.00 385.766 1.8194 20100518 171845.000 1907572 1274203125.10 385.632 1.8198 20100518 171845.100 1907682 1274203125.20 385.997 1.8200 20100518 171845.200 1907791 1274203125.30 385.537 1.8231 20100518 171845.300 1907869 1274203125.40 385.542 1.8205 20100518 171845.400 1907979 1274203125.50 386.094 1.8211 20100518 171845.500 1908088 1274203125.60 385.799 1.8203 20100518 171845.600 1908166 1274203125.70 385.669 1.8178 20100518 171845.700 1908276 1274203125.80 385.646 1.8207 20100518 171845.800 1908385 1274203125.90 385.761 1.8193 20100518 171845.900 1908463 1274203126.00 385.756 1.8204 20100518 171846.000 1908572 1274203126.10 385.815 1.8222 20100518 171846.100 1908682 1274203126.20 385.920 1.8208 20100518 171846.200 1908791 1274203126.30 385.640 1.8202 20100518 171846.300 1908869 1274203126.40 385.618 1.8176 20100518 171846.400 1908979 1274203126.50 385.714 1.8214 20100518 171846.500 1909088 1274203126.60 385.831 1.8205 20100518 171846.600 1909166 1274203126.70 385.517 1.8194 20100518 171846.700 1909276 1274203126.80 385.880 1.8180 20100518 171846.800 1909385 1274203126.90 384.933 1.8171 20100518 171846.900 1909463 1274203127.00 385.280 1.8171 20100518 171847.000 1909572 1274203127.10 385.471 1.8191 20100518 171847.100 1909682 1274203127.20 385.854 1.8210 20100518 171847.200 1909791 1274203127.30 385.697 1.8202 20100518 171847.300 1909869 1274203127.40 385.507 1.8211 20100518 171847.400 1909994 1274203127.50 385.629 1.8178 20100518 171847.500 1910072 1274203127.60 386.009 1.8216 20100518 171847.600 1910182 1274203127.70 385.858 1.8227 20100518 171847.700 1910291 1274203127.80 385.681 1.8222 20100518 171847.800 1910369 1274203127.90 385.499 1.8189 20100518 171847.900 1910479 1274203128.00 385.537 1.8188 20100518 171848.000 1910588 1274203128.10 385.485 1.8183 20100518 171848.100 1910666 1274203128.20 385.754 1.8209 20100518 171848.200 1910776 1274203128.30 385.596 1.8202 20100518 171848.300 1910885 1274203128.40 385.778 1.8198 20100518 171848.400 1910963 1274203128.50 385.677 1.8222 20100518 171848.500 1911072 1274203128.60 385.701 1.8230 20100518 171848.600 1911182 1274203128.70 386.093 1.8208 20100518 171848.700 1911291 1274203128.80 385.781 1.8199 20100518 171848.800 1911369 1274203128.90 385.734 1.8236 20100518 171848.900 1911479 1274203129.00 385.994 1.8233 20100518 171849.000 1911588 1274203129.10 385.359 1.8205 20100518 171849.100 1911666 1274203129.20 385.823 1.8194 20100518 171849.200 1911776 1274203129.30 385.912 1.8213 20100518 171849.300 1911885 1274203129.40 385.253 1.8188 20100518 171849.400 1911963 1274203129.50 385.371 1.8179 20100518 171849.500 1912072 1274203129.60 385.624 1.8214 20100518 171849.600 1912182 1274203129.70 385.829 1.8239 20100518 171849.700 1912291 1274203129.80 385.627 1.8203 20100518 171849.800 1912369 1274203129.90 385.941 1.8235 20100518 171849.900 1912479 1274203130.00 385.708 1.8204 20100518 171850.000 1912588 1274203130.10 385.857 1.8215 20100518 171850.100 1912666 1274203130.20 385.674 1.8201 20100518 171850.200 1912776 1274203130.30 385.974 1.8236 20100518 171850.300 1912885 1274203130.40 385.465 1.8211 20100518 171850.400 1912963 1274203130.50 385.558 1.8134 20100518 171850.500 1913072 1274203130.60 385.486 1.8185 20100518 171850.600 1913182 1274203130.70 385.766 1.8193 20100518 171850.700 1913291 1274203130.80 385.755 1.8225 20100518 171850.800 1913369 1274203130.90 385.699 1.8202 20100518 171850.900 1913479 1274203131.00 386.038 1.8214 20100518 171851.000 1913588 1274203131.10 386.152 1.8224 20100518 171851.100 1913666 1274203131.20 385.764 1.8204 20100518 171851.200 1913776 1274203131.30 385.355 1.8184 20100518 171851.300 1913885 1274203131.40 385.661 1.8202 20100518 171851.400 1913963 1274203131.50 385.784 1.8210 20100518 171851.500 1914119 1274203131.60 385.814 1.8199 20100518 171851.600 1914166 1274203131.70 385.752 1.8212 20100518 171851.700 1914276 1274203131.80 385.937 1.8211 20100518 171851.800 1914385 1274203131.90 385.830 1.8217 20100518 171851.900 1914494 1274203132.00 385.497 1.8201 20100518 171852.000 1914572 1274203132.10 385.651 1.8169 20100518 171852.100 1914682 1274203132.20 385.739 1.8189 20100518 171852.200 1914791 1274203132.30 385.641 1.8210 20100518 171852.300 1914869 1274203132.40 385.726 1.8209 20100518 171852.400 1914979 1274203132.50 385.625 1.8215 20100518 171852.500 1915057 1274203132.60 385.878 1.8194 20100518 171852.600 1915213 1274203132.70 385.596 1.8170 20100518 171852.700 1915276 1274203132.80 385.770 1.8218 20100518 171852.800 1915385 1274203132.90 385.852 1.8220 20100518 171852.900 1915463 1274203133.00 385.817 1.8198 20100518 171853.000 1915572 1274203133.10 385.524 1.8215 20100518 171853.100 1915682 1274203133.20 385.692 1.8203 20100518 171853.200 1915791 1274203133.30 385.871 1.8228 20100518 171853.300 1915869 1274203133.40 385.809 1.8197 20100518 171853.400 1915979 1274203133.50 385.633 1.8206 20100518 171853.500 1916088 1274203133.60 385.632 1.8212 20100518 171853.600 1916166 1274203133.70 385.952 1.8241 20100518 171853.700 1916276 1274203133.80 385.963 1.8205 20100518 171853.800 1916385 1274203133.90 385.579 1.8182 20100518 171853.900 1916463 1274203134.00 386.089 1.8194 20100518 171854.000 1916572 1274203134.10 385.504 1.8186 20100518 171854.100 1916682 1274203134.20 385.830 1.8183 20100518 171854.200 1916791 1274203134.30 385.879 1.8210 20100518 171854.300 1916869 1274203134.40 385.772 1.8185 20100518 171854.400 1916979 1274203134.50 386.286 1.8231 20100518 171854.500 1917088 1274203134.60 385.776 1.8216 20100518 171854.600 1917166 1274203134.70 385.572 1.8179 20100518 171854.700 1917276 1274203134.80 385.542 1.8203 20100518 171854.800 1917385 1274203134.90 386.245 1.8225 20100518 171854.900 1917463 1274203135.00 385.316 1.8217 20100518 171855.000 1917572 1274203135.10 386.050 1.8236 20100518 171855.100 1917682 1274203135.20 385.665 1.8197 20100518 171855.200 1917791 1274203135.30 385.658 1.8198 20100518 171855.300 1917869 1274203135.40 385.414 1.8218 20100518 171855.400 1917979 1274203135.50 385.425 1.8185 20100518 171855.500 1918088 1274203135.60 385.351 1.8197 20100518 171855.600 1918166 1274203135.70 385.633 1.8202 20100518 171855.700 1918276 1274203135.80 385.794 1.8210 20100518 171855.800 1918385 1274203135.90 386.056 1.8211 20100518 171855.900 1918494 1274203136.00 385.475 1.8201 20100518 171856.000 1918572 1274203136.10 385.752 1.8229 20100518 171856.100 1918682 1274203136.20 386.012 1.8208 20100518 171856.200 1918791 1274203136.30 386.251 1.8237 20100518 171856.300 1918869 1274203136.40 385.924 1.8207 20100518 171856.400 1918979 1274203136.50 385.939 1.8188 20100518 171856.500 1919088 1274203136.60 385.720 1.8191 20100518 171856.600 1919166 1274203136.70 385.737 1.8175 20100518 171856.700 1919276 1274203136.80 385.840 1.8201 20100518 171856.800 1919385 1274203136.90 386.381 1.8226 20100518 171856.900 1919463 1274203137.00 385.884 1.8206 20100518 171857.000 1919572 1274203137.10 385.872 1.8243 20100518 171857.100 1919682 1274203137.20 385.755 1.8236 20100518 171857.200 1919791 1274203137.30 385.299 1.8199 20100518 171857.300 1919869 1274203137.40 385.972 1.8209 20100518 171857.400 1919979 1274203137.50 385.590 1.8182 20100518 171857.500 1920088 1274203137.60 385.734 1.8202 20100518 171857.600 1920166 1274203137.70 385.777 1.8198 20100518 171857.700 1920276 1274203137.80 385.695 1.8194 20100518 171857.800 1920385 1274203137.90 386.101 1.8217 20100518 171857.900 1920463 1274203138.00 385.831 1.8216 20100518 171858.000 1920572 1274203138.10 385.844 1.8210 20100518 171858.100 1920682 1274203138.20 385.742 1.8213 20100518 171858.200 1920791 1274203138.30 385.740 1.8169 20100518 171858.300 1920869 1274203138.40 385.793 1.8206 20100518 171858.400 1920979 1274203138.50 385.529 1.8201 20100518 171858.500 1921088 1274203138.60 385.755 1.8190 20100518 171858.600 1921166 1274203138.70 385.725 1.8218 20100518 171858.700 1921276 1274203138.80 385.703 1.8209 20100518 171858.800 1921385 1274203138.90 385.979 1.8204 20100518 171858.900 1921494 1274203139.00 385.813 1.8196 20100518 171859.000 1921572 1274203139.10 385.647 1.8211 20100518 171859.100 1921682 1274203139.20 385.781 1.8207 20100518 171859.200 1921791 1274203139.30 385.808 1.8199 20100518 171859.300 1921869 1274203139.40 385.788 1.8218 20100518 171859.400 1921979 1274203139.50 386.225 1.8208 20100518 171859.500 1922088 1274203139.60 385.794 1.8205 20100518 171859.600 1922166 1274203139.70 386.073 1.8215 20100518 171859.700 1922276 1274203139.80 385.606 1.8193 20100518 171859.800 1922385 1274203139.90 385.681 1.8205 20100518 171859.900 1922463 1274203140.00 385.592 1.8204 20100518 171900.000 1922572 1274203140.10 385.690 1.8199 20100518 171900.100 1922682 1274203140.20 385.682 1.8194 20100518 171900.200 1922791 1274203140.30 385.596 1.8245 20100518 171900.300 1922869 1274203140.40 385.909 1.8221 20100518 171900.400 1922979 1274203140.50 385.251 1.8181 20100518 171900.500 1923088 1274203140.60 385.624 1.8198 20100518 171900.600 1923166 1274203140.70 385.691 1.8184 20100518 171900.700 1923276 1274203140.80 385.744 1.8194 20100518 171900.800 1923385 1274203140.90 385.939 1.8229 20100518 171900.900 1923463 1274203141.00 385.933 1.8197 20100518 171901.000 1923619 1274203141.10 385.346 1.8170 20100518 171901.100 1923666 1274203141.20 385.919 1.8193 20100518 171901.200 1923776 1274203141.30 385.659 1.8174 20100518 171901.300 1923885 1274203141.40 385.780 1.8194 20100518 171901.400 1923963 1274203141.50 386.167 1.8234 20100518 171901.500 1924072 1274203141.60 385.846 1.8203 20100518 171901.600 1924182 1274203141.70 385.879 1.8197 20100518 171901.700 1924291 1274203141.80 385.880 1.8198 20100518 171901.800 1924369 1274203141.90 385.822 1.8236 20100518 171901.900 1924479 1274203142.00 385.858 1.8202 20100518 171902.000 1924588 1274203142.10 385.583 1.8192 20100518 171902.100 1924666 1274203142.20 385.713 1.8193 20100518 171902.200 1924776 1274203142.30 385.761 1.8216 20100518 171902.300 1924885 1274203142.40 385.899 1.8217 20100518 171902.400 1924963 1274203142.50 385.665 1.8213 20100518 171902.500 1925072 1274203142.60 385.710 1.8207 20100518 171902.600 1925182 1274203142.70 385.618 1.8183 20100518 171902.700 1925291 1274203142.80 385.769 1.8194 20100518 171902.800 1925369 1274203142.90 385.882 1.8212 20100518 171902.900 1925479 1274203143.00 385.625 1.8194 20100518 171903.000 1925588 1274203143.10 385.851 1.8218 20100518 171903.100 1925666 1274203143.20 385.731 1.8204 20100518 171903.200 1925776 1274203143.30 385.521 1.8190 20100518 171903.300 1925885 1274203143.40 385.867 1.8205 20100518 171903.400 1925994 1274203143.50 385.531 1.8199 20100518 171903.500 1926072 1274203143.60 385.797 1.8214 20100518 171903.600 1926182 1274203143.70 385.729 1.8201 20100518 171903.700 1926291 1274203143.80 385.608 1.8205 20100518 171903.800 1926369 1274203143.90 385.354 1.8202 20100518 171903.900 1926479 1274203144.00 385.644 1.8209 20100518 171904.000 1926588 1274203144.10 385.826 1.8230 20100518 171904.100 1926682 1274203144.20 385.979 1.8218 20100518 171904.200 1926791 1274203144.30 385.332 1.8177 20100518 171904.300 1926869 1274203144.40 385.736 1.8193 20100518 171904.400 1926979 1274203144.50 385.427 1.8190 20100518 171904.500 1927088 1274203144.60 385.584 1.8202 20100518 171904.600 1927166 1274203144.70 385.728 1.8211 20100518 171904.700 1927276 1274203144.80 385.713 1.8207 20100518 171904.800 1927385 1274203144.90 385.772 1.8208 20100518 171904.900 1927463 1274203145.00 385.820 1.8200 20100518 171905.000 1927619 1274203145.10 385.603 1.8204 20100518 171905.100 1927666 1274203145.20 385.541 1.8190 20100518 171905.200 1927776 1274203145.30 385.630 1.8215 20100518 171905.300 1927885 1274203145.40 385.871 1.8197 20100518 171905.400 1927963 1274203145.50 385.827 1.8227 20100518 171905.500 1928072 1274203145.60 385.677 1.8212 20100518 171905.600 1928182 1274203145.70 385.749 1.8230 20100518 171905.700 1928291 1274203145.80 385.731 1.8225 20100518 171905.800 1928369 1274203145.90 385.862 1.8206 20100518 171905.900 1928479 1274203146.00 385.687 1.8207 20100518 171906.000 1928588 1274203146.10 385.648 1.8208 20100518 171906.100 1928666 1274203146.20 385.686 1.8183 20100518 171906.200 1928776 1274203146.30 385.274 1.8170 20100518 171906.300 1928885 1274203146.40 385.911 1.8207 20100518 171906.400 1928994 1274203146.50 385.788 1.8183 20100518 171906.500 1929072 1274203146.60 386.010 1.8198 20100518 171906.600 1929182 1274203146.70 386.084 1.8218 20100518 171906.700 1929291 1274203146.80 385.691 1.8227 20100518 171906.800 1929369 1274203146.90 385.949 1.8226 20100518 171906.900 1929479 1274203147.00 385.702 1.8213 20100518 171907.000 1929588 1274203147.10 385.714 1.8192 20100518 171907.100 1929666 1274203147.20 385.806 1.8222 20100518 171907.200 1929776 1274203147.30 385.808 1.8179 20100518 171907.300 1929885 1274203147.40 385.895 1.8207 20100518 171907.400 1929963 1274203147.50 385.882 1.8208 20100518 171907.500 1930072 1274203147.60 386.106 1.8218 20100518 171907.600 1930182 1274203147.70 385.911 1.8230 20100518 171907.700 1930291 1274203147.80 385.718 1.8203 20100518 171907.800 1930369 1274203147.90 386.049 1.8255 20100518 171907.900 1930479 1274203148.00 385.658 1.8198 20100518 171908.000 1930588 1274203148.10 385.618 1.8195 20100518 171908.100 1930666 1274203148.20 385.989 1.8187 20100518 171908.200 1930776 1274203148.30 385.714 1.8168 20100518 171908.300 1930885 1274203148.40 385.694 1.8206 20100518 171908.400 1930963 1274203148.50 386.287 1.8278 20100518 171908.500 1931072 1274203148.60 385.788 1.8211 20100518 171908.600 1931182 1274203148.70 385.924 1.8176 20100518 171908.700 1931291 1274203148.80 385.413 1.8216 20100518 171908.800 1931369 1274203148.90 385.688 1.8206 20100518 171908.900 1931479 1274203149.00 385.726 1.8219 20100518 171909.000 1931588 1274203149.10 385.854 1.8233 20100518 171909.100 1931666 1274203149.20 385.831 1.8189 20100518 171909.200 1931776 1274203149.30 385.764 1.8167 20100518 171909.300 1931854 1274203149.40 385.888 1.8189 20100518 171909.400 1932010 1274203149.50 385.663 1.8205 20100518 171909.500 1932072 1274203149.60 385.820 1.8210 20100518 171909.600 1932182 1274203149.70 385.833 1.8208 20100518 171909.700 1932291 1274203149.80 385.686 1.8202 20100518 171909.800 1932401 1274203149.90 385.341 1.8204 20100518 171909.900 1932479 1274203150.00 385.850 1.8195 20100518 171910.000 1932588 1274203150.10 385.723 1.8157 20100518 171910.100 1932666 1274203150.20 385.687 1.8188 20100518 171910.200 1932776 1274203150.30 385.747 1.8217 20100518 171910.300 1932885 1274203150.40 385.828 1.8204 20100518 171910.400 1932994 1274203150.50 385.551 1.8192 20100518 171910.500 1933072 1274203150.60 385.881 1.8199 20100518 171910.600 1933182 1274203150.70 385.650 1.8207 20100518 171910.700 1933291 1274203150.80 385.761 1.8223 20100518 171910.800 1933369 1274203150.90 385.635 1.8207 20100518 171910.900 1933479 1274203151.00 385.738 1.8206 20100518 171911.000 1933588 1274203151.10 385.740 1.8214 20100518 171911.100 1933666 1274203151.20 385.615 1.8194 20100518 171911.200 1933776 1274203151.30 385.222 1.8172 20100518 171911.300 1933885 1274203151.40 385.783 1.8197 20100518 171911.400 1933994 1274203151.50 385.691 1.8205 20100518 171911.500 1934072 1274203151.60 385.624 1.8186 20100518 171911.600 1934182 1274203151.70 386.146 1.8245 20100518 171911.700 1934291 1274203151.80 385.413 1.8217 20100518 171911.800 1934354 1274203151.90 385.707 1.8165 20100518 171911.900 1934510 1274203152.00 385.817 1.8224 20100518 171912.000 1934572 1274203152.10 385.765 1.8185 20100518 171912.100 1934682 1274203152.20 385.770 1.8203 20100518 171912.200 1934791 1274203152.30 385.921 1.8193 20100518 171912.300 1934869 1274203152.40 385.672 1.8209 20100518 171912.400 1934979 1274203152.50 385.811 1.8182 20100518 171912.500 1935088 1274203152.60 385.822 1.8198 20100518 171912.600 1935197 1274203152.70 385.766 1.8222 20100518 171912.700 1935276 1274203152.80 385.797 1.8206 20100518 171912.800 1935385 1274203152.90 385.698 1.8195 20100518 171912.900 1935494 1274203153.00 385.674 1.8200 20100518 171913.000 1935572 1274203153.10 385.755 1.8207 20100518 171913.100 1935682 1274203153.20 385.738 1.8208 20100518 171913.200 1935791 1274203153.30 385.626 1.8173 20100518 171913.300 1935869 1274203153.40 385.637 1.8187 20100518 171913.400 1935979 1274203153.50 385.722 1.8190 20100518 171913.500 1936088 1274203153.60 385.782 1.8205 20100518 171913.600 1936197 1274203153.70 386.663 1.8229 20100518 171913.700 1936276 1274203153.80 385.805 1.8208 20100518 171913.800 1936385 1274203153.90 385.880 1.8185 20100518 171913.900 1936494 1274203154.00 385.819 1.8209 20100518 171914.000 1936572 1274203154.10 385.411 1.8176 20100518 171914.100 1936682 1274203154.20 386.211 1.8211 20100518 171914.200 1936791 1274203154.30 386.093 1.8199 20100518 171914.300 1936869 1274203154.40 385.666 1.8219 20100518 171914.400 1936979 1274203154.50 385.473 1.8208 20100518 171914.500 1937088 1274203154.60 385.737 1.8177 20100518 171914.600 1937213 1274203154.70 385.435 1.8199 20100518 171914.700 1937276 1274203154.80 385.668 1.8198 20100518 171914.800 1937385 1274203154.90 385.752 1.8198 20100518 171914.900 1937463 1274203155.00 385.572 1.8206 20100518 171915.000 1937572 1274203155.10 385.680 1.8218 20100518 171915.100 1937682 1274203155.20 385.597 1.8218 20100518 171915.200 1937791 1274203155.30 385.348 1.8196 20100518 171915.300 1937854 1274203155.40 385.870 1.8209 20100518 171915.400 1938010 1274203155.50 385.899 1.8235 20100518 171915.500 1938072 1274203155.60 385.839 1.8191 20100518 171915.600 1938182 1274203155.70 386.008 1.8229 20100518 171915.700 1938291 1274203155.80 385.742 1.8205 20100518 171915.800 1938369 1274203155.90 385.499 1.8152 20100518 171915.900 1938479 1274203156.00 385.734 1.8213 20100518 171916.000 1938588 1274203156.10 385.370 1.8172 20100518 171916.100 1938666 1274203156.20 385.720 1.8200 20100518 171916.200 1938776 1274203156.30 385.911 1.8227 20100518 171916.300 1938885 1274203156.40 385.745 1.8210 20100518 171916.400 1938994 1274203156.50 385.546 1.8228 20100518 171916.500 1939072 1274203156.60 385.561 1.8191 20100518 171916.600 1939182 1274203156.70 385.662 1.8180 20100518 171916.700 1939291 1274203156.80 386.078 1.8215 20100518 171916.800 1939369 1274203156.90 385.270 1.8180 20100518 171916.900 1939479 1274203157.00 385.697 1.8188 20100518 171917.000 1939588 1274203157.10 385.556 1.8199 20100518 171917.100 1939666 1274203157.20 385.687 1.8212 20100518 171917.200 1939776 1274203157.30 385.797 1.8224 20100518 171917.300 1939885 1274203157.40 385.984 1.8256 20100518 171917.400 1939963 1274203157.50 385.692 1.8196 20100518 171917.500 1940072 1274203157.60 385.983 1.8186 20100518 171917.600 1940182 1274203157.70 385.562 1.8191 20100518 171917.700 1940291 1274203157.80 385.813 1.8214 20100518 171917.800 1940354 1274203157.90 385.664 1.8234 20100518 171917.900 1940479 1274203158.00 385.698 1.8229 20100518 171918.000 1940588 1274203158.10 385.510 1.8170 20100518 171918.100 1940666 1274203158.20 385.736 1.8200 20100518 171918.200 1940776 1274203158.30 385.796 1.8202 20100518 171918.300 1940885 1274203158.40 385.821 1.8187 20100518 171918.400 1940994 1274203158.50 385.693 1.8187 20100518 171918.500 1941072 1274203158.60 385.537 1.8228 20100518 171918.600 1941182 1274203158.70 385.588 1.8216 20100518 171918.700 1941291 1274203158.80 385.909 1.8191 20100518 171918.800 1941369 1274203158.90 385.970 1.8223 20100518 171918.900 1941479 1274203159.00 385.973 1.8176 20100518 171919.000 1941588 1274203159.10 385.731 1.8213 20100518 171919.100 1941713 1274203159.20 385.552 1.8204 20100518 171919.200 1941776 1274203159.30 385.509 1.8174 20100518 171919.300 1941885 1274203159.40 385.816 1.8198 20100518 171919.400 1941994 1274203159.50 385.496 1.8201 20100518 171919.500 1942072 1274203159.60 385.389 1.8205 20100518 171919.600 1942182 1274203159.70 385.435 1.8184 20100518 171919.700 1942291 1274203159.80 385.683 1.8227 20100518 171919.800 1942369 1274203159.90 385.321 1.8189 20100518 171919.900 1942479 1274203160.00 385.666 1.8172 20100518 171920.000 1942588 1274203160.10 385.574 1.8201 20100518 171920.100 1942666 1274203160.20 385.654 1.8213 20100518 171920.200 1942776 1274203160.30 386.003 1.8266 20100518 171920.300 1942885 1274203160.40 385.665 1.8213 20100518 171920.400 1942963 1274203160.50 385.427 1.8187 20100518 171920.500 1943072 1274203160.60 385.615 1.8200 20100518 171920.600 1943182 1274203160.70 385.542 1.8177 20100518 171920.700 1943291 1274203160.80 385.721 1.8192 20100518 171920.800 1943369 1274203160.90 385.741 1.8186 20100518 171920.900 1943479 1274203161.00 385.800 1.8218 20100518 171921.000 1943588 1274203161.10 385.786 1.8207 20100518 171921.100 1943697 1274203161.20 385.744 1.8222 20100518 171921.200 1943776 1274203161.30 385.678 1.8243 20100518 171921.300 1943885 1274203161.40 385.640 1.8203 20100518 171921.400 1943994 1274203161.50 385.519 1.8193 20100518 171921.500 1944072 1274203161.60 385.972 1.8213 20100518 171921.600 1944182 1274203161.70 385.646 1.8191 20100518 171921.700 1944291 1274203161.80 385.808 1.8214 20100518 171921.800 1944369 1274203161.90 385.657 1.8177 20100518 171921.900 1944479 1274203162.00 385.715 1.8199 20100518 171922.000 1944588 1274203162.10 385.699 1.8184 20100518 171922.100 1944713 1274203162.20 386.258 1.8200 20100518 171922.200 1944776 1274203162.30 385.441 1.8184 20100518 171922.300 1944885 1274203162.40 385.797 1.8210 20100518 171922.400 1944994 1274203162.50 385.696 1.8183 20100518 171922.500 1945072 1274203162.60 385.652 1.8219 20100518 171922.600 1945182 1274203162.70 385.876 1.8205 20100518 171922.700 1945291 1274203162.80 385.544 1.8196 20100518 171922.800 1945369 1274203162.90 385.828 1.8218 20100518 171922.900 1945479 1274203163.00 385.617 1.8191 20100518 171923.000 1945588 1274203163.10 385.838 1.8195 20100518 171923.100 1945666 1274203163.20 385.679 1.8198 20100518 171923.200 1945776 1274203163.30 385.508 1.8177 20100518 171923.300 1945885 1274203163.40 385.843 1.8208 20100518 171923.400 1945994 1274203163.50 386.252 1.8236 20100518 171923.500 1946072 1274203163.60 385.633 1.8230 20100518 171923.600 1946182 1274203163.70 385.543 1.8209 20100518 171923.700 1946291 1274203163.80 386.126 1.8194 20100518 171923.800 1946354 1274203163.90 385.911 1.8200 20100518 171923.900 1946510 1274203164.00 385.559 1.8207 20100518 171924.000 1946572 1274203164.10 385.996 1.8217 20100518 171924.100 1946682 1274203164.20 385.499 1.8208 20100518 171924.200 1946791 1274203164.30 385.645 1.8186 20100518 171924.300 1946869 1274203164.40 385.517 1.8194 20100518 171924.400 1946979 1274203164.50 385.835 1.8198 20100518 171924.500 1947088 1274203164.60 385.686 1.8202 20100518 171924.600 1947166 1274203164.70 385.652 1.8199 20100518 171924.700 1947276 1274203164.80 385.469 1.8212 20100518 171924.800 1947385 1274203164.90 385.960 1.8227 20100518 171924.900 1947494 1274203165.00 385.900 1.8212 20100518 171925.000 1947572 1274203165.10 385.330 1.8170 20100518 171925.100 1947682 1274203165.20 385.694 1.8205 20100518 171925.200 1947791 1274203165.30 385.818 1.8213 20100518 171925.300 1947869 1274203165.40 385.874 1.8210 20100518 171925.400 1947979 1274203165.50 386.197 1.8239 20100518 171925.500 1948088 1274203165.60 385.571 1.8198 20100518 171925.600 1948197 1274203165.70 385.628 1.8190 20100518 171925.700 1948276 1274203165.80 386.092 1.8192 20100518 171925.800 1948385 1274203165.90 385.640 1.8166 20100518 171925.900 1948463 1274203166.00 385.638 1.8201 20100518 171926.000 1948572 1274203166.10 385.579 1.8229 20100518 171926.100 1948682 1274203166.20 385.965 1.8206 20100518 171926.200 1948791 1274203166.30 385.710 1.8210 20100518 171926.300 1948869 1274203166.40 385.939 1.8208 20100518 171926.400 1948979 1274203166.50 385.756 1.8185 20100518 171926.500 1949088 1274203166.60 385.426 1.8190 20100518 171926.600 1949166 1274203166.70 385.956 1.8211 20100518 171926.700 1949276 1274203166.80 385.540 1.8203 20100518 171926.800 1949385 1274203166.90 385.882 1.8212 20100518 171926.900 1949463 1274203167.00 385.515 1.8208 20100518 171927.000 1949572 1274203167.10 385.466 1.8232 20100518 171927.100 1949682 1274203167.20 385.467 1.8211 20100518 171927.200 1949791 1274203167.30 385.844 1.8213 20100518 171927.300 1949869 1274203167.40 385.712 1.8205 20100518 171927.400 1949979 1274203167.50 385.598 1.8182 20100518 171927.500 1950088 1274203167.60 385.777 1.8213 20100518 171927.600 1950166 1274203167.70 385.771 1.8209 20100518 171927.700 1950276 1274203167.80 385.536 1.8205 20100518 171927.800 1950385 1274203167.90 385.574 1.8214 20100518 171927.900 1950463 1274203168.00 385.341 1.8197 20100518 171928.000 1950572 1274203168.10 385.698 1.8257 20100518 171928.100 1950682 1274203168.20 385.823 1.8176 20100518 171928.200 1950791 1274203168.30 385.887 1.8204 20100518 171928.300 1950869 1274203168.40 385.460 1.8199 20100518 171928.400 1950979 1274203168.50 385.790 1.8214 20100518 171928.500 1951088 1274203168.60 385.496 1.8189 20100518 171928.600 1951166 1274203168.70 385.492 1.8191 20100518 171928.700 1951276 1274203168.80 385.586 1.8194 20100518 171928.800 1951385 1274203168.90 385.838 1.8225 20100518 171928.900 1951494 1274203169.00 385.664 1.8209 20100518 171929.000 1951572 1274203169.10 385.712 1.8192 20100518 171929.100 1951682 1274203169.20 385.811 1.8207 20100518 171929.200 1951791 1274203169.30 385.709 1.8200 20100518 171929.300 1951869 1274203169.40 385.936 1.8199 20100518 171929.400 1951979 1274203169.50 385.583 1.8195 20100518 171929.500 1952088 1274203169.60 385.967 1.8198 20100518 171929.600 1952166 1274203169.70 385.537 1.8172 20100518 171929.700 1952276 1274203169.80 385.664 1.8198 20100518 171929.800 1952385 1274203169.90 386.183 1.8231 20100518 171929.900 1952494 1274203170.00 385.739 1.8194 20100518 171930.000 1952572 1274203170.10 385.533 1.8211 20100518 171930.100 1952682 1274203170.20 386.125 1.8176 20100518 171930.200 1952791 1274203170.30 385.651 1.8201 20100518 171930.300 1952869 1274203170.40 385.758 1.8214 20100518 171930.400 1952979 1274203170.50 385.816 1.8262 20100518 171930.500 1953088 1274203170.60 385.783 1.8197 20100518 171930.600 1953166 1274203170.70 385.845 1.8211 20100518 171930.700 1953276 1274203170.80 385.781 1.8193 20100518 171930.800 1953385 1274203170.90 385.916 1.8211 20100518 171930.900 1953494 1274203171.00 385.608 1.8190 20100518 171931.000 1953572 1274203171.10 385.722 1.8234 20100518 171931.100 1953682 1274203171.20 385.696 1.8209 20100518 171931.200 1953791 1274203171.30 385.390 1.8186 20100518 171931.300 1953869 1274203171.40 385.890 1.8204 20100518 171931.400 1953979 1274203171.50 385.803 1.8214 20100518 171931.500 1954088 1274203171.60 385.763 1.8190 20100518 171931.600 1954166 1274203171.70 385.756 1.8191 20100518 171931.700 1954276 1274203171.80 385.826 1.8197 20100518 171931.800 1954385 1274203171.90 385.694 1.8197 20100518 171931.900 1954494 1274203172.00 385.566 1.8209 20100518 171932.000 1954572 1274203172.10 385.714 1.8230 20100518 171932.100 1954682 1274203172.20 385.694 1.8209 20100518 171932.200 1954791 1274203172.30 385.673 1.8187 20100518 171932.300 1954869 1274203172.40 385.611 1.8211 20100518 171932.400 1954979 1274203172.50 385.722 1.8193 20100518 171932.500 1955088 1274203172.60 385.311 1.8187 20100518 171932.600 1955166 1274203172.70 386.058 1.8221 20100518 171932.700 1955276 1274203172.80 385.990 1.8195 20100518 171932.800 1955385 1274203172.90 385.273 1.8171 20100518 171932.900 1955494 1274203173.00 385.866 1.8205 20100518 171933.000 1955572 1274203173.10 385.733 1.8199 20100518 171933.100 1955682 1274203173.20 385.826 1.8221 20100518 171933.200 1955791 1274203173.30 385.580 1.8193 20100518 171933.300 1955869 1274203173.40 385.742 1.8213 20100518 171933.400 1955979 1274203173.50 385.631 1.8208 20100518 171933.500 1956088 1274203173.60 385.935 1.8218 20100518 171933.600 1956166 1274203173.70 385.784 1.8206 20100518 171933.700 1956276 1274203173.80 385.808 1.8197 20100518 171933.800 1956385 1274203173.90 385.949 1.8220 20100518 171933.900 1956463 1274203174.00 385.806 1.8209 20100518 171934.000 1956572 1274203174.10 385.633 1.8169 20100518 171934.100 1956682 1274203174.20 385.669 1.8217 20100518 171934.200 1956791 1274203174.30 385.598 1.8198 20100518 171934.300 1956869 1274203174.40 385.637 1.8192 20100518 171934.400 1956979 1274203174.50 385.787 1.8231 20100518 171934.500 1957088 1274203174.60 385.982 1.8204 20100518 171934.600 1957166 1274203174.70 385.671 1.8152 20100518 171934.700 1957276 1274203174.80 385.693 1.8192 20100518 171934.800 1957385 1274203174.90 385.883 1.8207 20100518 171934.900 1957463 1274203175.00 385.768 1.8201 20100518 171935.000 1957572 1274203175.10 385.668 1.8179 20100518 171935.100 1957682 1274203175.20 385.904 1.8218 20100518 171935.200 1957791 1274203175.30 385.793 1.8218 20100518 171935.300 1957869 1274203175.40 385.868 1.8193 20100518 171935.400 1957979 1274203175.50 385.491 1.8176 20100518 171935.500 1958088 1274203175.60 385.658 1.8206 20100518 171935.600 1958166 1274203175.70 385.911 1.8213 20100518 171935.700 1958276 1274203175.80 385.741 1.8191 20100518 171935.800 1958385 1274203175.90 385.944 1.8193 20100518 171935.900 1958463 1274203176.00 385.592 1.8209 20100518 171936.000 1958619 1274203176.10 385.486 1.8206 20100518 171936.100 1958666 1274203176.20 385.894 1.8197 20100518 171936.200 1958776 1274203176.30 385.378 1.8189 20100518 171936.300 1958885 1274203176.40 385.888 1.8192 20100518 171936.400 1958994 1274203176.50 385.447 1.8200 20100518 171936.500 1959072 1274203176.60 385.625 1.8205 20100518 171936.600 1959182 1274203176.70 386.040 1.8261 20100518 171936.700 1959291 1274203176.80 385.535 1.8205 20100518 171936.800 1959369 1274203176.90 385.525 1.8215 20100518 171936.900 1959479 1274203177.00 385.656 1.8211 20100518 171937.000 1959588 1274203177.10 385.584 1.8195 20100518 171937.100 1959666 1274203177.20 385.685 1.8173 20100518 171937.200 1959776 1274203177.30 385.483 1.8189 20100518 171937.300 1959885 1274203177.40 385.715 1.8209 20100518 171937.400 1959963 1274203177.50 385.279 1.8194 20100518 171937.500 2000072 1274203177.60 385.856 1.8193 20100518 171937.600 2000182 1274203177.70 385.627 1.8210 20100518 171937.700 2000291 1274203177.80 386.027 1.8198 20100518 171937.800 2000369 1274203177.90 385.606 1.8208 20100518 171937.900 2000479 1274203178.00 385.684 1.8183 20100518 171938.000 2000588 1274203178.10 386.141 1.8217 20100518 171938.100 2000666 1274203178.20 386.011 1.8206 20100518 171938.200 2000776 1274203178.30 385.549 1.8179 20100518 171938.300 2000885 1274203178.40 385.718 1.8205 20100518 171938.400 2000963 1274203178.50 385.872 1.8210 20100518 171938.500 2001072 1274203178.60 385.930 1.8212 20100518 171938.600 2001182 1274203178.70 385.759 1.8190 20100518 171938.700 2001291 1274203178.80 385.709 1.8206 20100518 171938.800 2001401 1274203178.90 385.870 1.8238 20100518 171938.900 2001479 1274203179.00 385.705 1.8205 20100518 171939.000 2001588 1274203179.10 385.790 1.8201 20100518 171939.100 2001666 1274203179.20 385.555 1.8208 20100518 171939.200 2001822 1274203179.30 385.817 1.8201 20100518 171939.300 2001869 1274203179.40 385.853 1.8227 20100518 171939.400 2001979 1274203179.50 385.849 1.8205 20100518 171939.500 2002088 1274203179.60 385.585 1.8208 20100518 171939.600 2002166 1274203179.70 386.331 1.8226 20100518 171939.700 2002276 1274203179.80 385.855 1.8207 20100518 171939.800 2002385 1274203179.90 386.012 1.8241 20100518 171939.900 2002463 1274203180.00 385.719 1.8195 20100518 171940.000 2002572 1274203180.10 385.755 1.8196 20100518 171940.100 2002682 1274203180.20 385.653 1.8206 20100518 171940.200 2002791 1274203180.30 385.541 1.8192 20100518 171940.300 2002869 1274203180.40 386.008 1.8202 20100518 171940.400 2002979 1274203180.50 385.466 1.8183 20100518 171940.500 2003088 1274203180.60 385.661 1.8207 20100518 171940.600 2003166 1274203180.70 385.523 1.8205 20100518 171940.700 2003276 1274203180.80 385.589 1.8189 20100518 171940.800 2003385 1274203180.90 385.533 1.8155 20100518 171940.900 2003494 1274203181.00 385.709 1.8185 20100518 171941.000 2003572 1274203181.10 385.677 1.8207 20100518 171941.100 2003682 1274203181.20 385.739 1.8219 20100518 171941.200 2003791 1274203181.30 385.906 1.8205 20100518 171941.300 2003885 1274203181.40 385.684 1.8204 20100518 171941.400 2003994 1274203181.50 385.919 1.8200 20100518 171941.500 2004072 1274203181.60 385.831 1.8201 20100518 171941.600 2004182 1274203181.70 386.071 1.8187 20100518 171941.700 2004291 1274203181.80 385.583 1.8198 20100518 171941.800 2004369 1274203181.90 386.187 1.8234 20100518 171941.900 2004479 1274203182.00 385.717 1.8215 20100518 171942.000 2004588 1274203182.10 385.482 1.8223 20100518 171942.100 2004666 1274203182.20 385.738 1.8226 20100518 171942.200 2004776 1274203182.30 385.588 1.8189 20100518 171942.300 2004854 1274203182.40 385.757 1.8192 20100518 171942.400 2005010 1274203182.50 385.537 1.8203 20100518 171942.500 2005072 1274203182.60 385.632 1.8208 20100518 171942.600 2005182 1274203182.70 385.762 1.8186 20100518 171942.700 2005291 1274203182.80 385.856 1.8188 20100518 171942.800 2005369 1274203182.90 385.592 1.8167 20100518 171942.900 2005479 1274203183.00 385.845 1.8209 20100518 171943.000 2005588 1274203183.10 385.898 1.8223 20100518 171943.100 2005666 1274203183.20 385.703 1.8203 20100518 171943.200 2005776 1274203183.30 385.679 1.8224 20100518 171943.300 2005885 1274203183.40 385.609 1.8211 20100518 171943.400 2005994 1274203183.50 385.701 1.8210 20100518 171943.500 2006072 1274203183.60 385.711 1.8215 20100518 171943.600 2006182 1274203183.70 385.994 1.8193 20100518 171943.700 2006291 1274203183.80 385.884 1.8203 20100518 171943.800 2006369 1274203183.90 385.750 1.8217 20100518 171943.900 2006479 1274203184.00 385.867 1.8218 20100518 171944.000 2006588 1274203184.10 385.916 1.8201 20100518 171944.100 2006666 1274203184.20 385.906 1.8206 20100518 171944.200 2006776 1274203184.30 385.614 1.8195 20100518 171944.300 2006885 1274203184.40 385.810 1.8188 20100518 171944.400 2006994 1274203184.50 385.761 1.8179 20100518 171944.500 2007072 1274203184.60 385.942 1.8202 20100518 171944.600 2007182 1274203184.70 385.675 1.8215 20100518 171944.700 2007291 1274203184.80 385.747 1.8199 20100518 171944.800 2007369 1274203184.90 385.742 1.8207 20100518 171944.900 2007479 1274203185.00 385.859 1.8186 20100518 171945.000 2007588 1274203185.10 385.796 1.8185 20100518 171945.100 2007666 1274203185.20 385.894 1.8210 20100518 171945.200 2007776 1274203185.30 385.736 1.8195 20100518 171945.300 2007854 1274203185.40 385.750 1.8215 20100518 171945.400 2008010 1274203185.50 385.532 1.8200 20100518 171945.500 2008072 1274203185.60 385.932 1.8206 20100518 171945.600 2008182 1274203185.70 385.932 1.8214 20100518 171945.700 2008291 1274203185.80 385.746 1.8213 20100518 171945.800 2008369 1274203185.90 385.673 1.8209 20100518 171945.900 2008479 1274203186.00 385.762 1.8215 20100518 171946.000 2008588 1274203186.10 385.894 1.8196 20100518 171946.100 2008666 1274203186.20 385.707 1.8207 20100518 171946.200 2008776 1274203186.30 385.831 1.8196 20100518 171946.300 2008885 1274203186.40 385.704 1.8210 20100518 171946.400 2008994 1274203186.50 385.728 1.8208 20100518 171946.500 2009072 1274203186.60 385.618 1.8189 20100518 171946.600 2009182 1274203186.70 386.094 1.8191 20100518 171946.700 2009291 1274203186.80 385.962 1.8205 20100518 171946.800 2009369 1274203186.90 385.599 1.8180 20100518 171946.900 2009479 1274203187.00 385.653 1.8237 20100518 171947.000 2009588 1274203187.10 386.017 1.8230 20100518 171947.100 2009666 1274203187.20 385.775 1.8199 20100518 171947.200 2009776 1274203187.30 385.693 1.8185 20100518 171947.300 2009885 1274203187.40 385.842 1.8203 20100518 171947.400 2009994 1274203187.50 386.048 1.8209 20100518 171947.500 2010072 1274203187.60 385.780 1.8218 20100518 171947.600 2010182 1274203187.70 385.743 1.8228 20100518 171947.700 2010291 1274203187.80 385.776 1.8203 20100518 171947.800 2010369 1274203187.90 385.681 1.8195 20100518 171947.900 2010479 1274203188.00 385.597 1.8199 20100518 171948.000 2010588 1274203188.10 385.683 1.8201 20100518 171948.100 2010666 1274203188.20 385.990 1.8222 20100518 171948.200 2010776 1274203188.30 385.536 1.8194 20100518 171948.300 2010885 1274203188.40 385.637 1.8203 20100518 171948.400 2010994 1274203188.50 385.666 1.8175 20100518 171948.500 2011072 1274203188.60 385.994 1.8210 20100518 171948.600 2011182 1274203188.70 385.768 1.8243 20100518 171948.700 2011291 1274203188.80 385.707 1.8202 20100518 171948.800 2011369 1274203188.90 385.839 1.8219 20100518 171948.900 2011479 1274203189.00 385.218 1.8223 20100518 171949.000 2011588 1274203189.10 385.809 1.8211 20100518 171949.100 2011666 1274203189.20 385.757 1.8214 20100518 171949.200 2011776 1274203189.30 385.705 1.8195 20100518 171949.300 2011885 1274203189.40 385.531 1.8206 20100518 171949.400 2011963 1274203189.50 385.825 1.8219 20100518 171949.500 2012072 1274203189.60 385.735 1.8200 20100518 171949.600 2012182 1274203189.70 385.976 1.8227 20100518 171949.700 2012291 1274203189.80 385.903 1.8201 20100518 171949.800 2012354 1274203189.90 385.693 1.8214 20100518 171949.900 2012510 1274203190.00 385.823 1.8214 20100518 171950.000 2012572 1274203190.10 385.650 1.8215 20100518 171950.100 2012682 1274203190.20 385.964 1.8208 20100518 171950.200 2012791 1274203190.30 385.631 1.8225 20100518 171950.300 2012869 1274203190.40 385.924 1.8188 20100518 171950.400 2012979 1274203190.50 385.637 1.8194 20100518 171950.500 2013088 1274203190.60 385.986 1.8195 20100518 171950.600 2013213 1274203190.70 385.655 1.8203 20100518 171950.700 2013276 1274203190.80 385.702 1.8208 20100518 171950.800 2013385 1274203190.90 385.720 1.8219 20100518 171950.900 2013463 1274203191.00 385.612 1.8205 20100518 171951.000 2013572 1274203191.10 386.130 1.8235 20100518 171951.100 2013682 1274203191.20 385.974 1.8200 20100518 171951.200 2013791 1274203191.30 385.528 1.8216 20100518 171951.300 2013869 1274203191.40 385.770 1.8202 20100518 171951.400 2013979 1274203191.50 385.793 1.8202 20100518 171951.500 2014088 1274203191.60 385.906 1.8200 20100518 171951.600 2014166 1274203191.70 385.500 1.8195 20100518 171951.700 2014276 1274203191.80 385.637 1.8208 20100518 171951.800 2014385 1274203191.90 385.914 1.8208 20100518 171951.900 2014463 1274203192.00 385.740 1.8208 20100518 171952.000 2014572 1274203192.10 385.750 1.8200 20100518 171952.100 2014682 1274203192.20 385.909 1.8207 20100518 171952.200 2014791 1274203192.30 385.624 1.8247 20100518 171952.300 2014869 1274203192.40 385.598 1.8199 20100518 171952.400 2014979 1274203192.50 386.060 1.8179 20100518 171952.500 2015088 1274203192.60 385.637 1.8235 20100518 171952.600 2015213 1274203192.70 385.554 1.8201 20100518 171952.700 2015276 1274203192.80 385.760 1.8194 20100518 171952.800 2015385 1274203192.90 385.730 1.8236 20100518 171952.900 2015463 1274203193.00 385.716 1.8196 20100518 171953.000 2015572 1274203193.10 385.684 1.8195 20100518 171953.100 2015682 1274203193.20 385.703 1.8174 20100518 171953.200 2015791 1274203193.30 385.389 1.8191 20100518 171953.300 2015869 1274203193.40 385.685 1.8199 20100518 171953.400 2015979 1274203193.50 385.663 1.8174 20100518 171953.500 2016088 1274203193.60 385.605 1.8186 20100518 171953.600 2016213 1274203193.70 385.999 1.8251 20100518 171953.700 2016276 1274203193.80 385.829 1.8203 20100518 171953.800 2016385 1274203193.90 385.566 1.8188 20100518 171953.900 2016494 1274203194.00 385.723 1.8189 20100518 171954.000 2016572 1274203194.10 385.702 1.8184 20100518 171954.100 2016682 1274203194.20 385.741 1.8204 20100518 171954.200 2016791 1274203194.30 385.604 1.8177 20100518 171954.300 2016869 1274203194.40 385.491 1.8185 20100518 171954.400 2016979 1274203194.50 385.808 1.8174 20100518 171954.500 2017088 1274203194.60 385.602 1.8199 20100518 171954.600 2017166 1274203194.70 385.646 1.8196 20100518 171954.700 2017276 1274203194.80 385.582 1.8186 20100518 171954.800 2017354 1274203194.90 385.786 1.8244 20100518 171954.900 2017510 1274203195.00 385.755 1.8193 20100518 171955.000 2017572 1274203195.10 385.363 1.8190 20100518 171955.100 2017682 1274203195.20 385.782 1.8199 20100518 171955.200 2017791 1274203195.30 385.738 1.8234 20100518 171955.300 2017869 1274203195.40 385.774 1.8224 20100518 171955.400 2017979 1274203195.50 385.591 1.8189 20100518 171955.500 2018088 1274203195.60 385.527 1.8204 20100518 171955.600 2018197 1274203195.70 385.777 1.8215 20100518 171955.700 2018276 1274203195.80 385.965 1.8214 20100518 171955.800 2018385 1274203195.90 385.848 1.8208 20100518 171955.900 2018494 1274203196.00 385.527 1.8229 20100518 171956.000 2018572 1274203196.10 385.942 1.8208 20100518 171956.100 2018682 1274203196.20 385.746 1.8205 20100518 171956.200 2018791 1274203196.30 385.607 1.8185 20100518 171956.300 2018869 1274203196.40 385.837 1.8195 20100518 171956.400 2018979 1274203196.50 385.552 1.8197 20100518 171956.500 2019088 1274203196.60 385.620 1.8197 20100518 171956.600 2019213 1274203196.70 385.767 1.8180 20100518 171956.700 2019276 1274203196.80 385.784 1.8203 20100518 171956.800 2019385 1274203196.90 385.841 1.8251 20100518 171956.900 2019494 1274203197.00 385.729 1.8195 20100518 171957.000 2019572 1274203197.10 385.846 1.8219 20100518 171957.100 2019682 1274203197.20 385.652 1.8196 20100518 171957.200 2019791 1274203197.30 385.596 1.8183 20100518 171957.300 2019869 1274203197.40 385.640 1.8206 20100518 171957.400 2019979 1274203197.50 385.278 1.8178 20100518 171957.500 2020088 1274203197.60 385.621 1.8196 20100518 171957.600 2020166 1274203197.70 385.801 1.8242 20100518 171957.700 2020276 1274203197.80 385.540 1.8200 20100518 171957.800 2020354 1274203197.90 385.668 1.8201 20100518 171957.900 2020510 1274203198.00 385.607 1.8196 20100518 171958.000 2020572 1274203198.10 385.556 1.8210 20100518 171958.100 2020682 1274203198.20 385.380 1.8200 20100518 171958.200 2020791 1274203198.30 385.720 1.8151 20100518 171958.300 2020869 1274203198.40 385.674 1.8208 20100518 171958.400 2020979 1274203198.50 386.043 1.8199 20100518 171958.500 2021088 1274203198.60 385.429 1.8205 20100518 171958.600 2021166 1274203198.70 385.783 1.8261 20100518 171958.700 2021276 1274203198.80 385.815 1.8209 20100518 171958.800 2021354 1274203198.90 385.580 1.8192 20100518 171958.900 2021510 1274203199.00 385.558 1.8215 20100518 171959.000 2021572 1274203199.10 385.910 1.8204 20100518 171959.100 2021682 1274203199.20 385.929 1.8188 20100518 171959.200 2021791 1274203199.30 385.447 1.8178 20100518 171959.300 2021869 1274203199.40 385.606 1.8196 20100518 171959.400 2021979 1274203199.50 385.525 1.8200 20100518 171959.500 2022088 1274203199.60 385.401 1.8216 20100518 171959.600 2022166 1274203199.70 385.730 1.8221 20100518 171959.700 2022276 1274203199.80 385.781 1.8187 20100518 171959.800 2022354 1274203199.90 385.703 1.8205 20100518 171959.900 2022510 1274203200.00 385.620 1.8191 20100518 172000.000 2022572 1274203200.10 385.718 1.8216 20100518 172000.100 2022682 1274203200.20 385.553 1.8208 20100518 172000.200 2022791 1274203200.30 385.650 1.8180 20100518 172000.300 2022869 1274203200.40 385.729 1.8194 20100518 172000.400 2022979 1274203200.50 385.401 1.8197 20100518 172000.500 2023088 1274203200.60 385.665 1.8200 20100518 172000.600 2023166 1274203200.70 385.103 1.8174 20100518 172000.700 2023276 1274203200.80 385.512 1.8201 20100518 172000.800 2023385 1274203200.90 385.360 1.8156 20100518 172000.900 2023494 1274203201.00 385.732 1.8199 20100518 172001.000 2023572 1274203201.10 386.076 1.8214 20100518 172001.100 2023682 1274203201.20 385.785 1.8204 20100518 172001.200 2023791 1274203201.30 385.826 1.8243 20100518 172001.300 2023869 1274203201.40 385.767 1.8199 20100518 172001.400 2023979 1274203201.50 385.600 1.8200 20100518 172001.500 2024088 1274203201.60 385.810 1.8198 20100518 172001.600 2024166 1274203201.70 385.563 1.8203 20100518 172001.700 2024276 1274203201.80 385.790 1.8203 20100518 172001.800 2024385 1274203201.90 385.880 1.8267 20100518 172001.900 2024463 1274203202.00 385.879 1.8213 20100518 172002.000 2024619 1274203202.10 385.683 1.8208 20100518 172002.100 2024666 1274203202.20 385.825 1.8175 20100518 172002.200 2024776 1274203202.30 385.804 1.8173 20100518 172002.300 2024885 1274203202.40 385.932 1.8202 20100518 172002.400 2024994 1274203202.50 385.343 1.8170 20100518 172002.500 2025072 1274203202.60 385.780 1.8204 20100518 172002.600 2025182 1274203202.70 385.732 1.8208 20100518 172002.700 2025291 1274203202.80 385.721 1.8208 20100518 172002.800 2025369 1274203202.90 385.721 1.8222 20100518 172002.900 2025479 1274203203.00 385.678 1.8210 20100518 172003.000 2025588 1274203203.10 385.960 1.8201 20100518 172003.100 2025666 1274203203.20 385.830 1.8204 20100518 172003.200 2025776 1274203203.30 385.426 1.8184 20100518 172003.300 2025885 1274203203.40 385.573 1.8197 20100518 172003.400 2025994 1274203203.50 385.733 1.8200 20100518 172003.500 2026072 1274203203.60 385.627 1.8197 20100518 172003.600 2026182 1274203203.70 385.768 1.8187 20100518 172003.700 2026291 1274203203.80 385.746 1.8202 20100518 172003.800 2026369 1274203203.90 385.583 1.8194 20100518 172003.900 2026479 1274203204.00 385.420 1.8211 20100518 172004.000 2026588 1274203204.10 385.724 1.8202 20100518 172004.100 2026666 1274203204.20 385.586 1.8192 20100518 172004.200 2026776 1274203204.30 385.835 1.8188 20100518 172004.300 2026885 1274203204.40 385.555 1.8198 20100518 172004.400 2026994 1274203204.50 385.734 1.8183 20100518 172004.500 2027072 1274203204.60 385.801 1.8202 20100518 172004.600 2027182 1274203204.70 385.508 1.8204 20100518 172004.700 2027291 1274203204.80 385.801 1.8197 20100518 172004.800 2027369 1274203204.90 385.492 1.8205 20100518 172004.900 2027479 1274203205.00 384.904 1.8209 20100518 172005.000 2027588 1274203205.10 385.636 1.8172 20100518 172005.100 2027666 1274203205.20 385.600 1.8203 20100518 172005.200 2027776 1274203205.30 385.387 1.8182 20100518 172005.300 2027885 1274203205.40 385.927 1.8191 20100518 172005.400 2027963 1274203205.50 385.567 1.8183 20100518 172005.500 2028119 1274203205.60 385.436 1.8188 20100518 172005.600 2028166 1274203205.70 385.835 1.8228 20100518 172005.700 2028276 1274203205.80 385.685 1.8224 20100518 172005.800 2028385 1274203205.90 385.645 1.8183 20100518 172005.900 2028463 1274203206.00 385.639 1.8195 20100518 172006.000 2028572 1274203206.10 385.695 1.8197 20100518 172006.100 2028682 1274203206.20 385.767 1.8183 20100518 172006.200 2028791 1274203206.30 385.649 1.8209 20100518 172006.300 2028869 1274203206.40 385.843 1.8213 20100518 172006.400 2028979 1274203206.50 385.875 1.8194 20100518 172006.500 2029088 1274203206.60 385.790 1.8204 20100518 172006.600 2029166 1274203206.70 385.696 1.8202 20100518 172006.700 2029276 1274203206.80 385.701 1.8203 20100518 172006.800 2029385 1274203206.90 385.653 1.8171 20100518 172006.900 2029463 1274203207.00 385.970 1.8182 20100518 172007.000 2029572 1274203207.10 385.520 1.8182 20100518 172007.100 2029682 1274203207.20 385.852 1.8205 20100518 172007.200 2029791 1274203207.30 386.011 1.8240 20100518 172007.300 2029869 1274203207.40 385.836 1.8223 20100518 172007.400 2029979 1274203207.50 385.734 1.8180 20100518 172007.500 2030088 1274203207.60 385.899 1.8196 20100518 172007.600 2030166 1274203207.70 385.672 1.8172 20100518 172007.700 2030276 1274203207.80 385.952 1.8202 20100518 172007.800 2030385 1274203207.90 385.994 1.8218 20100518 172007.900 2030494 1274203208.00 385.841 1.8205 20100518 172008.000 2030572 1274203208.10 386.177 1.8220 20100518 172008.100 2030682 1274203208.20 385.784 1.8210 20100518 172008.200 2030791 1274203208.30 385.840 1.8199 20100518 172008.300 2030869 1274203208.40 385.885 1.8209 20100518 172008.400 2030979 1274203208.50 385.520 1.8189 20100518 172008.500 2031088 1274203208.60 385.550 1.8216 20100518 172008.600 2031166 1274203208.70 385.953 1.8219 20100518 172008.700 2031276 1274203208.80 385.703 1.8202 20100518 172008.800 2031385 1274203208.90 385.893 1.8196 20100518 172008.900 2031494 1274203209.00 385.763 1.8189 20100518 172009.000 2031572 1274203209.10 385.681 1.8193 20100518 172009.100 2031682 1274203209.20 385.912 1.8202 20100518 172009.200 2031791 1274203209.30 385.828 1.8221 20100518 172009.300 2031869 1274203209.40 385.864 1.8199 20100518 172009.400 2031979 1274203209.50 385.743 1.8192 20100518 172009.500 2032088 1274203209.60 385.721 1.8207 20100518 172009.600 2032166 1274203209.70 386.501 1.8250 20100518 172009.700 2032276 1274203209.80 385.384 1.8210 20100518 172009.800 2032385 1274203209.90 386.008 1.8236 20100518 172009.900 2032463 1274203210.00 385.697 1.8191 20100518 172010.000 2032572 1274203210.10 385.487 1.8192 20100518 172010.100 2032682 1274203210.20 385.812 1.8187 20100518 172010.200 2032791 1274203210.30 385.900 1.8232 20100518 172010.300 2032869 1274203210.40 385.702 1.8206 20100518 172010.400 2032979 1274203210.50 385.558 1.8176 20100518 172010.500 2033088 1274203210.60 385.675 1.8196 20100518 172010.600 2033166 1274203210.70 385.271 1.8198 20100518 172010.700 2033291 1274203210.80 385.611 1.8203 20100518 172010.800 2033369 1274203210.90 385.577 1.8182 20100518 172010.900 2033479 1274203211.00 385.511 1.8179 20100518 172011.000 2033588 1274203211.10 385.564 1.8179 20100518 172011.100 2033666 1274203211.20 385.542 1.8205 20100518 172011.200 2033776 1274203211.30 385.571 1.8209 20100518 172011.300 2033885 1274203211.40 385.644 1.8209 20100518 172011.400 2033994 1274203211.50 385.760 1.8213 20100518 172011.500 2034072 1274203211.60 385.888 1.8216 20100518 172011.600 2034182 1274203211.70 385.453 1.8182 20100518 172011.700 2034260 1274203211.80 385.781 1.8208 20100518 172011.800 2034416 1274203211.90 385.778 1.8213 20100518 172011.900 2034479 1274203212.00 385.417 1.8194 20100518 172012.000 2034588 1274203212.10 385.755 1.8225 20100518 172012.100 2034666 1274203212.20 385.823 1.8195 20100518 172012.200 2034776 1274203212.30 385.409 1.8178 20100518 172012.300 2034885 1274203212.40 385.681 1.8194 20100518 172012.400 2035041 1274203212.50 386.000 1.8219 20100518 172012.500 2035088 1274203212.60 385.796 1.8214 20100518 172012.600 2035166 1274203212.70 385.996 1.8205 20100518 172012.700 2035276 1274203212.80 385.650 1.8201 20100518 172012.800 2035385 1274203212.90 385.809 1.8202 20100518 172012.900 2035494 1274203213.00 385.902 1.8218 20100518 172013.000 2035572 1274203213.10 385.755 1.8182 20100518 172013.100 2035682 1274203213.20 385.725 1.8208 20100518 172013.200 2035791 1274203213.30 385.453 1.8200 20100518 172013.300 2035869 1274203213.40 385.667 1.8201 20100518 172013.400 2035979 1274203213.50 386.030 1.8215 20100518 172013.500 2036088 1274203213.60 385.784 1.8206 20100518 172013.600 2036166 1274203213.70 385.499 1.8193 20100518 172013.700 2036276 1274203213.80 385.863 1.8206 20100518 172013.800 2036385 1274203213.90 385.843 1.8215 20100518 172013.900 2036463 1274203214.00 385.564 1.8195 20100518 172014.000 2036572 1274203214.10 385.735 1.8199 20100518 172014.100 2036682 1274203214.20 385.512 1.8196 20100518 172014.200 2036791 1274203214.30 386.165 1.8194 20100518 172014.300 2036869 1274203214.40 385.644 1.8205 20100518 172014.400 2036979 1274203214.50 385.974 1.8213 20100518 172014.500 2037088 1274203214.60 385.671 1.8205 20100518 172014.600 2037166 1274203214.70 385.598 1.8188 20100518 172014.700 2037276 1274203214.80 385.748 1.8178 20100518 172014.800 2037385 1274203214.90 385.317 1.8163 20100518 172014.900 2037494 1274203215.00 385.586 1.8218 20100518 172015.000 2037572 1274203215.10 385.588 1.8217 20100518 172015.100 2037682 1274203215.20 385.477 1.8208 20100518 172015.200 2037791 1274203215.30 386.018 1.8218 20100518 172015.300 2037869 1274203215.40 385.519 1.8196 20100518 172015.400 2037979 1274203215.50 385.711 1.8211 20100518 172015.500 2038088 1274203215.60 385.609 1.8213 20100518 172015.600 2038166 1274203215.70 385.837 1.8204 20100518 172015.700 2038276 1274203215.80 385.589 1.8221 20100518 172015.800 2038385 1274203215.90 385.569 1.8163 20100518 172015.900 2038463 1274203216.00 385.316 1.8196 20100518 172016.000 2038572 1274203216.10 385.568 1.8182 20100518 172016.100 2038682 1274203216.20 385.594 1.8212 20100518 172016.200 2038791 1274203216.30 386.143 1.8189 20100518 172016.300 2038869 1274203216.40 385.648 1.8202 20100518 172016.400 2038979 1274203216.50 385.589 1.8178 20100518 172016.500 2039088 1274203216.60 385.362 1.8197 20100518 172016.600 2039166 1274203216.70 385.395 1.8197 20100518 172016.700 2039276 1274203216.80 385.773 1.8211 20100518 172016.800 2039385 1274203216.90 385.738 1.8212 20100518 172016.900 2039494 1274203217.00 385.731 1.8202 20100518 172017.000 2039572 1274203217.10 385.759 1.8194 20100518 172017.100 2039682 1274203217.20 385.694 1.8198 20100518 172017.200 2039791 1274203217.30 385.704 1.8212 20100518 172017.300 2039869 1274203217.40 385.688 1.8207 20100518 172017.400 2039979 1274203217.50 385.637 1.8149 20100518 172017.500 2040088 1274203217.60 385.578 1.8187 20100518 172017.600 2040166 1274203217.70 385.695 1.8209 20100518 172017.700 2040276 1274203217.80 385.753 1.8202 20100518 172017.800 2040385 1274203217.90 385.616 1.8196 20100518 172017.900 2040494 1274203218.00 385.857 1.8211 20100518 172018.000 2040572 1274203218.10 385.331 1.8179 20100518 172018.100 2040682 1274203218.20 385.887 1.8191 20100518 172018.200 2040791 1274203218.30 385.640 1.8197 20100518 172018.300 2040869 1274203218.40 385.903 1.8189 20100518 172018.400 2040979 1274203218.50 385.605 1.8232 20100518 172018.500 2041088 1274203218.60 385.847 1.8207 20100518 172018.600 2041166 1274203218.70 385.537 1.8195 20100518 172018.700 2041276 1274203218.80 385.820 1.8201 20100518 172018.800 2041385 1274203218.90 385.581 1.8175 20100518 172018.900 2041494 1274203219.00 385.583 1.8212 20100518 172019.000 2041572 1274203219.10 385.585 1.8199 20100518 172019.100 2041682 1274203219.20 385.585 1.8215 20100518 172019.200 2041791 1274203219.30 386.028 1.8213 20100518 172019.300 2041869 1274203219.40 386.103 1.8198 20100518 172019.400 2041979 1274203219.50 385.611 1.8196 20100518 172019.500 2042088 1274203219.60 385.436 1.8198 20100518 172019.600 2042166 1274203219.70 385.635 1.8197 20100518 172019.700 2042276 1274203219.80 385.608 1.8193 20100518 172019.800 2042385 1274203219.90 385.793 1.8209 20100518 172019.900 2042494 1274203220.00 385.886 1.8220 20100518 172020.000 2042572 1274203220.10 386.098 1.8221 20100518 172020.100 2042682 1274203220.20 385.824 1.8196 20100518 172020.200 2042791 1274203220.30 385.683 1.8212 20100518 172020.300 2042854 1274203220.40 385.591 1.8193 20100518 172020.400 2043010 1274203220.50 385.625 1.8182 20100518 172020.500 2043072 1274203220.60 385.637 1.8208 20100518 172020.600 2043182 1274203220.70 385.801 1.8194 20100518 172020.700 2043291 1274203220.80 385.653 1.8218 20100518 172020.800 2043369 1274203220.90 385.762 1.8196 20100518 172020.900 2043479 1274203221.00 385.666 1.8220 20100518 172021.000 2043588 1274203221.10 385.673 1.8198 20100518 172021.100 2043666 1274203221.20 385.763 1.8204 20100518 172021.200 2043776 1274203221.30 385.815 1.8213 20100518 172021.300 2043854 1274203221.40 385.439 1.8192 20100518 172021.400 2044010 1274203221.50 385.846 1.8241 20100518 172021.500 2044072 1274203221.60 385.718 1.8203 20100518 172021.600 2044182 1274203221.70 385.473 1.8199 20100518 172021.700 2044291 1274203221.80 385.680 1.8199 20100518 172021.800 2044369 1274203221.90 385.639 1.8168 20100518 172021.900 2044479 1274203222.00 385.705 1.8198 20100518 172022.000 2044588 1274203222.10 385.736 1.8214 20100518 172022.100 2044666 1274203222.20 385.805 1.8212 20100518 172022.200 2044776 1274203222.30 385.708 1.8203 20100518 172022.300 2044885 1274203222.40 385.508 1.8165 20100518 172022.400 2044994 1274203222.50 385.747 1.8198 20100518 172022.500 2045072 1274203222.60 385.745 1.8203 20100518 172022.600 2045182 1274203222.70 385.843 1.8199 20100518 172022.700 2045291 1274203222.80 385.376 1.8222 20100518 172022.800 2045369 1274203222.90 385.457 1.8200 20100518 172022.900 2045479 1274203223.00 385.888 1.8195 20100518 172023.000 2045588 1274203223.10 385.775 1.8210 20100518 172023.100 2045666 1274203223.20 385.719 1.8200 20100518 172023.200 2045776 1274203223.30 385.532 1.8151 20100518 172023.300 2045885 1274203223.40 385.705 1.8194 20100518 172023.400 2045994 1274203223.50 385.870 1.8216 20100518 172023.500 2046072 1274203223.60 385.670 1.8204 20100518 172023.600 2046182 1274203223.70 385.796 1.8227 20100518 172023.700 2046291 1274203223.80 385.713 1.8188 20100518 172023.800 2046369 1274203223.90 385.842 1.8207 20100518 172023.900 2046479 1274203224.00 385.669 1.8206 20100518 172024.000 2046588 1274203224.10 385.977 1.8210 20100518 172024.100 2046666 1274203224.20 385.291 1.8212 20100518 172024.200 2046776 1274203224.30 386.139 1.8224 20100518 172024.300 2046885 1274203224.40 385.701 1.8182 20100518 172024.400 2046994 1274203224.50 385.509 1.8203 20100518 172024.500 2047072 1274203224.60 385.490 1.8207 20100518 172024.600 2047182 1274203224.70 385.859 1.8197 20100518 172024.700 2047276 1274203224.80 385.728 1.8204 20100518 172024.800 2047385 1274203224.90 385.667 1.8196 20100518 172024.900 2047463 1274203225.00 385.789 1.8228 20100518 172025.000 2047572 1274203225.10 385.758 1.8196 20100518 172025.100 2047682 1274203225.20 385.434 1.8191 20100518 172025.200 2047791 1274203225.30 385.680 1.8178 20100518 172025.300 2047869 1274203225.40 385.981 1.8210 20100518 172025.400 2047979 1274203225.50 385.155 1.8201 20100518 172025.500 2048088 1274203225.60 385.606 1.8197 20100518 172025.600 2048166 1274203225.70 386.054 1.8221 20100518 172025.700 2048276 1274203225.80 385.743 1.8218 20100518 172025.800 2048385 1274203225.90 385.954 1.8211 20100518 172025.900 2048494 1274203226.00 385.620 1.8213 20100518 172026.000 2048572 1274203226.10 385.698 1.8188 20100518 172026.100 2048682 1274203226.20 385.916 1.8195 20100518 172026.200 2048791 1274203226.30 385.861 1.8232 20100518 172026.300 2048869 1274203226.40 385.798 1.8212 20100518 172026.400 2048979 1274203226.50 385.798 1.8198 20100518 172026.500 2049088 1274203226.60 385.598 1.8212 20100518 172026.600 2049166 1274203226.70 385.845 1.8185 20100518 172026.700 2049276 1274203226.80 385.888 1.8207 20100518 172026.800 2049385 1274203226.90 385.702 1.8218 20100518 172026.900 2049463 1274203227.00 385.748 1.8192 20100518 172027.000 2049572 1274203227.10 385.235 1.8173 20100518 172027.100 2049682 1274203227.20 385.572 1.8217 20100518 172027.200 2049791 1274203227.30 385.685 1.8166 20100518 172027.300 2049869 1274203227.40 385.823 1.8220 20100518 172027.400 2049979 1274203227.50 386.171 1.8236 20100518 172027.500 2050088 1274203227.60 385.879 1.8194 20100518 172027.600 2050166 1274203227.70 385.579 1.8196 20100518 172027.700 2050276 1274203227.80 386.060 1.8201 20100518 172027.800 2050385 1274203227.90 385.454 1.8187 20100518 172027.900 2050463 1274203228.00 385.730 1.8202 20100518 172028.000 2050572 1274203228.10 385.648 1.8195 20100518 172028.100 2050682 1274203228.20 385.894 1.8216 20100518 172028.200 2050791 1274203228.30 385.742 1.8176 20100518 172028.300 2050869 1274203228.40 385.708 1.8206 20100518 172028.400 2050979 1274203228.50 385.783 1.8207 20100518 172028.500 2051088 1274203228.60 385.563 1.8206 20100518 172028.600 2051166 1274203228.70 385.879 1.8218 20100518 172028.700 2051276 1274203228.80 385.688 1.8212 20100518 172028.800 2051385 1274203228.90 385.788 1.8201 20100518 172028.900 2051463 1274203229.00 385.670 1.8207 20100518 172029.000 2051572 1274203229.10 385.640 1.8218 20100518 172029.100 2051682 1274203229.20 385.949 1.8182 20100518 172029.200 2051791 1274203229.30 385.646 1.8194 20100518 172029.300 2051869 1274203229.40 385.178 1.8199 20100518 172029.400 2051979 1274203229.50 385.300 1.8188 20100518 172029.500 2052088 1274203229.60 385.765 1.8197 20100518 172029.600 2052166 1274203229.70 385.719 1.8241 20100518 172029.700 2052276 1274203229.80 385.650 1.8210 20100518 172029.800 2052385 1274203229.90 386.048 1.8234 20100518 172029.900 2052494 1274203230.00 385.811 1.8186 20100518 172030.000 2052572 1274203230.10 385.410 1.8189 20100518 172030.100 2052682 1274203230.20 385.627 1.8200 20100518 172030.200 2052760 1274203230.30 385.732 1.8199 20100518 172030.300 2052916 1274203230.40 385.751 1.8196 20100518 172030.400 2052979 1274203230.50 385.617 1.8193 20100518 172030.500 2053088 1274203230.60 385.675 1.8208 20100518 172030.600 2053166 1274203230.70 385.904 1.8201 20100518 172030.700 2053276 1274203230.80 385.841 1.8197 20100518 172030.800 2053385 1274203230.90 385.640 1.8205 20100518 172030.900 2053494 1274203231.00 385.843 1.8204 20100518 172031.000 2053572 1274203231.10 385.450 1.8174 20100518 172031.100 2053682 1274203231.20 385.746 1.8192 20100518 172031.200 2053791 1274203231.30 385.899 1.8217 20100518 172031.300 2053901 1274203231.40 385.706 1.8200 20100518 172031.400 2053979 1274203231.50 385.817 1.8208 20100518 172031.500 2054088 1274203231.60 385.523 1.8220 20100518 172031.600 2054166 1274203231.70 385.924 1.8215 20100518 172031.700 2054276 1274203231.80 385.640 1.8203 20100518 172031.800 2054385 1274203231.90 385.303 1.8193 20100518 172031.900 2054494 1274203232.00 385.730 1.8193 20100518 172032.000 2054572 1274203232.10 385.924 1.8205 20100518 172032.100 2054682 1274203232.20 385.866 1.8210 20100518 172032.200 2054791 1274203232.30 385.714 1.8189 20100518 172032.300 2054869 1274203232.40 385.655 1.8213 20100518 172032.400 2054979 1274203232.50 385.855 1.8212 20100518 172032.500 2055088 1274203232.60 385.712 1.8202 20100518 172032.600 2055166 1274203232.70 385.896 1.8221 20100518 172032.700 2055276 1274203232.80 385.521 1.8205 20100518 172032.800 2055385 1274203232.90 385.501 1.8184 20100518 172032.900 2055494 1274203233.00 385.684 1.8185 20100518 172033.000 2055572 1274203233.10 385.398 1.8181 20100518 172033.100 2055682 1274203233.20 385.507 1.8217 20100518 172033.200 2055791 1274203233.30 385.896 1.8231 20100518 172033.300 2055869 1274203233.40 386.123 1.8212 20100518 172033.400 2055979 1274203233.50 385.571 1.8183 20100518 172033.500 2056088 1274203233.60 385.762 1.8210 20100518 172033.600 2056166 1274203233.70 386.373 1.8232 20100518 172033.700 2056276 1274203233.80 385.596 1.8209 20100518 172033.800 2056385 1274203233.90 385.800 1.8218 20100518 172033.900 2056494 1274203234.00 385.804 1.8200 20100518 172034.000 2056572 1274203234.10 385.302 1.8198 20100518 172034.100 2056682 1274203234.20 385.850 1.8202 20100518 172034.200 2056791 1274203234.30 385.677 1.8177 20100518 172034.300 2056869 1274203234.40 385.864 1.8203 20100518 172034.400 2056979 1274203234.50 385.497 1.8196 20100518 172034.500 2057088 1274203234.60 385.733 1.8224 20100518 172034.600 2057213 1274203234.70 385.689 1.8184 20100518 172034.700 2057276 1274203234.80 386.231 1.8203 20100518 172034.800 2057385 1274203234.90 385.551 1.8239 20100518 172034.900 2057463 1274203235.00 385.732 1.8205 20100518 172035.000 2057572 1274203235.10 385.545 1.8207 20100518 172035.100 2057682 1274203235.20 385.774 1.8198 20100518 172035.200 2057791 1274203235.30 385.327 1.8179 20100518 172035.300 2057869 1274203235.40 385.781 1.8195 20100518 172035.400 2057979 1274203235.50 385.679 1.8211 20100518 172035.500 2058088 1274203235.60 385.646 1.8197 20100518 172035.600 2058166 1274203235.70 385.948 1.8222 20100518 172035.700 2058276 1274203235.80 386.153 1.8214 20100518 172035.800 2058385 1274203235.90 385.668 1.8200 20100518 172035.900 2058494 1274203236.00 385.718 1.8200 20100518 172036.000 2058572 1274203236.10 385.627 1.8188 20100518 172036.100 2058682 1274203236.20 385.674 1.8198 20100518 172036.200 2058791 1274203236.30 385.529 1.8196 20100518 172036.300 2058869 1274203236.40 385.749 1.8201 20100518 172036.400 2058979 1274203236.50 385.933 1.8201 20100518 172036.500 2059088 1274203236.60 386.009 1.8197 20100518 172036.600 2059166 1274203236.70 385.616 1.8209 20100518 172036.700 2059276 1274203236.80 385.504 1.8208 20100518 172036.800 2059385 1274203236.90 385.743 1.8211 20100518 172036.900 2059463 1274203237.00 385.672 1.8208 20100518 172037.000 2059572 1274203237.10 385.617 1.8197 20100518 172037.100 2059682 1274203237.20 385.735 1.8192 20100518 172037.200 2059791 1274203237.30 385.584 1.8201 20100518 172037.300 2059869 1274203237.40 385.575 1.8199 20100518 172037.400 2059979 1274203237.50 385.963 1.8244 20100518 172037.500 2100088 1274203237.60 385.618 1.8204 20100518 172037.600 2100166 1274203237.70 385.451 1.8161 20100518 172037.700 2100276 1274203237.80 385.783 1.8201 20100518 172037.800 2100385 1274203237.90 385.615 1.8193 20100518 172037.900 2100494 1274203238.00 385.589 1.8204 20100518 172038.000 2100572 1274203238.10 385.863 1.8234 20100518 172038.100 2100682 1274203238.20 385.784 1.8211 20100518 172038.200 2100791 1274203238.30 385.528 1.8184 20100518 172038.300 2100869 1274203238.40 385.769 1.8214 20100518 172038.400 2100979 1274203238.50 385.658 1.8189 20100518 172038.500 2101088 1274203238.60 385.071 1.8191 20100518 172038.600 2101166 1274203238.70 386.137 1.8207 20100518 172038.700 2101276 1274203238.80 385.685 1.8195 20100518 172038.800 2101354 1274203238.90 385.983 1.8219 20100518 172038.900 2101510 1274203239.00 385.741 1.8213 20100518 172039.000 2101572 1274203239.10 385.875 1.8222 20100518 172039.100 2101682 1274203239.20 385.620 1.8196 20100518 172039.200 2101791 1274203239.30 385.737 1.8185 20100518 172039.300 2101869 1274203239.40 385.626 1.8208 20100518 172039.400 2101979 1274203239.50 385.677 1.8210 20100518 172039.500 2102088 1274203239.60 385.483 1.8217 20100518 172039.600 2102166 1274203239.70 385.581 1.8213 20100518 172039.700 2102276 1274203239.80 386.008 1.8190 20100518 172039.800 2102385 1274203239.90 385.754 1.8227 20100518 172039.900 2102494 1274203240.00 385.734 1.8209 20100518 172040.000 2102572 1274203240.10 385.605 1.8216 20100518 172040.100 2102682 1274203240.20 385.503 1.8208 20100518 172040.200 2102791 1274203240.30 385.761 1.8175 20100518 172040.300 2102869 1274203240.40 385.625 1.8209 20100518 172040.400 2102979 1274203240.50 385.540 1.8210 20100518 172040.500 2103088 1274203240.60 385.709 1.8212 20100518 172040.600 2103197 1274203240.70 385.667 1.8167 20100518 172040.700 2103276 1274203240.80 385.629 1.8219 20100518 172040.800 2103385 1274203240.90 385.797 1.8215 20100518 172040.900 2103463 1274203241.00 385.658 1.8210 20100518 172041.000 2103572 1274203241.10 385.543 1.8209 20100518 172041.100 2103682 1274203241.20 385.661 1.8207 20100518 172041.200 2103791 1274203241.30 385.711 1.8211 20100518 172041.300 2103869 1274203241.40 385.665 1.8199 20100518 172041.400 2103979 1274203241.50 385.388 1.8193 20100518 172041.500 2104088 1274203241.60 385.536 1.8195 20100518 172041.600 2104166 1274203241.70 385.810 1.8203 20100518 172041.700 2104276 1274203241.80 385.602 1.8198 20100518 172041.800 2104354 1274203241.90 385.659 1.8203 20100518 172041.900 2104510 1274203242.00 385.852 1.8207 20100518 172042.000 2104572 1274203242.10 385.493 1.8189 20100518 172042.100 2104682 1274203242.20 385.701 1.8201 20100518 172042.200 2104791 1274203242.30 385.742 1.8253 20100518 172042.300 2104869 1274203242.40 385.903 1.8197 20100518 172042.400 2104979 1274203242.50 385.808 1.8223 20100518 172042.500 2105088 1274203242.60 385.614 1.8196 20100518 172042.600 2105166 1274203242.70 385.674 1.8224 20100518 172042.700 2105276 1274203242.80 385.769 1.8206 20100518 172042.800 2105354 1274203242.90 386.303 1.8221 20100518 172042.900 2105510 1274203243.00 385.633 1.8216 20100518 172043.000 2105572 1274203243.10 385.855 1.8223 20100518 172043.100 2105682 1274203243.20 385.470 1.8179 20100518 172043.200 2105791 1274203243.30 385.737 1.8206 20100518 172043.300 2105869 1274203243.40 385.744 1.8211 20100518 172043.400 2105979 1274203243.50 385.613 1.8188 20100518 172043.500 2106088 1274203243.60 385.800 1.8200 20100518 172043.600 2106166 1274203243.70 385.568 1.8238 20100518 172043.700 2106276 1274203243.80 385.476 1.8175 20100518 172043.800 2106385 1274203243.90 385.572 1.8215 20100518 172043.900 2106494 1274203244.00 385.307 1.8201 20100518 172044.000 2106572 1274203244.10 385.670 1.8205 20100518 172044.100 2106682 1274203244.20 385.824 1.8222 20100518 172044.200 2106791 1274203244.30 385.845 1.8219 20100518 172044.300 2106869 1274203244.40 385.701 1.8186 20100518 172044.400 2106979 1274203244.50 385.730 1.8214 20100518 172044.500 2107088 1274203244.60 385.799 1.8209 20100518 172044.600 2107166 1274203244.70 385.715 1.8247 20100518 172044.700 2107276 1274203244.80 385.735 1.8184 20100518 172044.800 2107385 1274203244.90 385.713 1.8150 20100518 172044.900 2107494 1274203245.00 385.509 1.8212 20100518 172045.000 2107572 1274203245.10 385.549 1.8198 20100518 172045.100 2107682 1274203245.20 385.655 1.8197 20100518 172045.200 2107791 1274203245.30 385.967 1.8224 20100518 172045.300 2107869 1274203245.40 385.841 1.8203 20100518 172045.400 2107979 1274203245.50 385.584 1.8201 20100518 172045.500 2108088 1274203245.60 385.755 1.8211 20100518 172045.600 2108166 1274203245.70 385.663 1.8213 20100518 172045.700 2108276 1274203245.80 385.820 1.8201 20100518 172045.800 2108354 1274203245.90 385.574 1.8176 20100518 172045.900 2108510 1274203246.00 385.698 1.8210 20100518 172046.000 2108572 1274203246.10 385.921 1.8218 20100518 172046.100 2108682 1274203246.20 385.596 1.8197 20100518 172046.200 2108791 1274203246.30 385.560 1.8171 20100518 172046.300 2108869 1274203246.40 385.870 1.8204 20100518 172046.400 2108979 1274203246.50 386.244 1.8225 20100518 172046.500 2109088 1274203246.60 385.534 1.8233 20100518 172046.600 2109166 1274203246.70 385.898 1.8208 20100518 172046.700 2109276 1274203246.80 385.714 1.8196 20100518 172046.800 2109354 1274203246.90 385.588 1.8176 20100518 172046.900 2109510 1274203247.00 385.619 1.8201 20100518 172047.000 2109572 1274203247.10 385.772 1.8214 20100518 172047.100 2109682 1274203247.20 385.615 1.8204 20100518 172047.200 2109791 1274203247.30 385.820 1.8213 20100518 172047.300 2109869 1274203247.40 385.663 1.8204 20100518 172047.400 2109979 1274203247.50 385.398 1.8185 20100518 172047.500 2110088 1274203247.60 385.596 1.8192 20100518 172047.600 2110166 1274203247.70 385.797 1.8235 20100518 172047.700 2110276 1274203247.80 385.877 1.8191 20100518 172047.800 2110354 1274203247.90 385.849 1.8194 20100518 172047.900 2110463 1274203248.00 385.760 1.8186 20100518 172048.000 2110572 1274203248.10 385.728 1.8187 20100518 172048.100 2110682 1274203248.20 385.390 1.8213 20100518 172048.200 2110791 1274203248.30 385.620 1.8196 20100518 172048.300 2110869 1274203248.40 385.654 1.8204 20100518 172048.400 2110979 1274203248.50 385.410 1.8179 20100518 172048.500 2111088 1274203248.60 385.615 1.8211 20100518 172048.600 2111166 1274203248.70 386.006 1.8229 20100518 172048.700 2111276 1274203248.80 385.614 1.8205 20100518 172048.800 2111354 1274203248.90 385.559 1.8216 20100518 172048.900 2111510 1274203249.00 385.695 1.8205 20100518 172049.000 2111572 1274203249.10 385.662 1.8191 20100518 172049.100 2111682 1274203249.20 385.891 1.8194 20100518 172049.200 2111791 1274203249.30 385.661 1.8171 20100518 172049.300 2111869 1274203249.40 385.527 1.8208 20100518 172049.400 2111979 1274203249.50 385.713 1.8206 20100518 172049.500 2112088 1274203249.60 385.740 1.8212 20100518 172049.600 2112213 1274203249.70 385.891 1.8240 20100518 172049.700 2112276 1274203249.80 385.851 1.8205 20100518 172049.800 2112385 1274203249.90 385.552 1.8180 20100518 172049.900 2112463 1274203250.00 385.890 1.8199 20100518 172050.000 2112572 1274203250.10 385.705 1.8191 20100518 172050.100 2112682 1274203250.20 385.789 1.8202 20100518 172050.200 2112791 1274203250.30 385.882 1.8216 20100518 172050.300 2112869 1274203250.40 385.942 1.8216 20100518 172050.400 2112979 1274203250.50 386.162 1.8235 20100518 172050.500 2113088 1274203250.60 385.784 1.8210 20100518 172050.600 2113166 1274203250.70 385.881 1.8209 20100518 172050.700 2113276 1274203250.80 385.868 1.8205 20100518 172050.800 2113385 1274203250.90 385.591 1.8178 20100518 172050.900 2113494 1274203251.00 385.963 1.8207 20100518 172051.000 2113572 1274203251.10 385.844 1.8226 20100518 172051.100 2113682 1274203251.20 385.762 1.8185 20100518 172051.200 2113791 1274203251.30 385.401 1.8198 20100518 172051.300 2113869 1274203251.40 385.819 1.8203 20100518 172051.400 2113979 1274203251.50 385.726 1.8215 20100518 172051.500 2114088 1274203251.60 385.722 1.8215 20100518 172051.600 2114166 1274203251.70 385.649 1.8201 20100518 172051.700 2114276 1274203251.80 385.888 1.8188 20100518 172051.800 2114385 1274203251.90 385.915 1.8237 20100518 172051.900 2114494 1274203252.00 385.729 1.8198 20100518 172052.000 2114572 1274203252.10 385.874 1.8219 20100518 172052.100 2114682 1274203252.20 385.812 1.8189 20100518 172052.200 2114791 1274203252.30 385.414 1.8195 20100518 172052.300 2114869 1274203252.40 385.717 1.8207 20100518 172052.400 2114979 1274203252.50 385.857 1.8173 20100518 172052.500 2115088 1274203252.60 385.792 1.8188 20100518 172052.600 2115166 1274203252.70 385.887 1.8197 20100518 172052.700 2115276 1274203252.80 386.048 1.8186 20100518 172052.800 2115385 1274203252.90 385.778 1.8205 20100518 172052.900 2115463 1274203253.00 385.696 1.8190 20100518 172053.000 2115619 1274203253.10 385.651 1.8178 20100518 172053.100 2115666 1274203253.20 385.811 1.8211 20100518 172053.200 2115776 1274203253.30 385.431 1.8196 20100518 172053.300 2115885 1274203253.40 385.724 1.8204 20100518 172053.400 2115963 1274203253.50 385.766 1.8203 20100518 172053.500 2116072 1274203253.60 385.724 1.8198 20100518 172053.600 2116182 1274203253.70 385.966 1.8212 20100518 172053.700 2116291 1274203253.80 385.808 1.8193 20100518 172053.800 2116369 1274203253.90 385.941 1.8204 20100518 172053.900 2116479 1274203254.00 385.498 1.8202 20100518 172054.000 2116588 1274203254.10 385.852 1.8229 20100518 172054.100 2116666 1274203254.20 385.629 1.8205 20100518 172054.200 2116776 1274203254.30 385.549 1.8172 20100518 172054.300 2116885 1274203254.40 385.726 1.8198 20100518 172054.400 2116994 1274203254.50 385.570 1.8201 20100518 172054.500 2117072 1274203254.60 385.784 1.8189 20100518 172054.600 2117182 1274203254.70 385.971 1.8237 20100518 172054.700 2117291 1274203254.80 385.891 1.8204 20100518 172054.800 2117369 1274203254.90 386.166 1.8206 20100518 172054.900 2117479 1274203255.00 385.744 1.8218 20100518 172055.000 2117588 1274203255.10 385.500 1.8198 20100518 172055.100 2117666 1274203255.20 385.698 1.8198 20100518 172055.200 2117776 1274203255.30 385.739 1.8215 20100518 172055.300 2117885 1274203255.40 385.878 1.8203 20100518 172055.400 2117963 1274203255.50 385.359 1.8155 20100518 172055.500 2118072 1274203255.60 385.729 1.8201 20100518 172055.600 2118182 1274203255.70 385.871 1.8221 20100518 172055.700 2118291 1274203255.80 385.877 1.8222 20100518 172055.800 2118369 1274203255.90 386.152 1.8211 20100518 172055.900 2118479 1274203256.00 385.887 1.8211 20100518 172056.000 2118588 1274203256.10 385.637 1.8172 20100518 172056.100 2118666 1274203256.20 385.837 1.8201 20100518 172056.200 2118776 1274203256.30 385.798 1.8223 20100518 172056.300 2118885 1274203256.40 385.685 1.8205 20100518 172056.400 2118963 1274203256.50 385.860 1.8186 20100518 172056.500 2119072 1274203256.60 385.612 1.8206 20100518 172056.600 2119182 1274203256.70 385.901 1.8215 20100518 172056.700 2119291 1274203256.80 385.520 1.8202 20100518 172056.800 2119369 1274203256.90 386.027 1.8195 20100518 172056.900 2119479 1274203257.00 385.650 1.8205 20100518 172057.000 2119588 1274203257.10 385.807 1.8187 20100518 172057.100 2119666 1274203257.20 385.662 1.8203 20100518 172057.200 2119776 1274203257.30 386.009 1.8232 20100518 172057.300 2119885 1274203257.40 385.690 1.8212 20100518 172057.400 2119994 1274203257.50 385.693 1.8215 20100518 172057.500 2120072 1274203257.60 385.822 1.8206 20100518 172057.600 2120182 1274203257.70 385.442 1.8159 20100518 172057.700 2120291 1274203257.80 385.781 1.8197 20100518 172057.800 2120369 1274203257.90 385.765 1.8192 20100518 172057.900 2120479 1274203258.00 385.957 1.8174 20100518 172058.000 2120588 1274203258.10 385.724 1.8214 20100518 172058.100 2120666 1274203258.20 385.598 1.8191 20100518 172058.200 2120776 1274203258.30 385.652 1.8193 20100518 172058.300 2120885 1274203258.40 385.714 1.8223 20100518 172058.400 2120994 1274203258.50 385.656 1.8194 20100518 172058.500 2121072 1274203258.60 385.387 1.8234 20100518 172058.600 2121182 1274203258.70 385.597 1.8214 20100518 172058.700 2121291 1274203258.80 385.799 1.8217 20100518 172058.800 2121369 1274203258.90 385.448 1.8198 20100518 172058.900 2121479 1274203259.00 385.883 1.8193 20100518 172059.000 2121588 1274203259.10 385.454 1.8177 20100518 172059.100 2121666 1274203259.20 385.609 1.8203 20100518 172059.200 2121776 1274203259.30 385.871 1.8233 20100518 172059.300 2121885 1274203259.40 385.769 1.8191 20100518 172059.400 2121994 1274203259.50 386.221 1.8216 20100518 172059.500 2122072 1274203259.60 385.738 1.8205 20100518 172059.600 2122182 1274203259.70 385.727 1.8210 20100518 172059.700 2122291 1274203259.80 385.672 1.8207 20100518 172059.800 2122369 1274203259.90 385.591 1.8200 20100518 172059.900 2122479 1274203260.00 385.744 1.8202 20100518 172100.000 2122588 1274203260.10 385.624 1.8192 20100518 172100.100 2122666 1274203260.20 385.866 1.8211 20100518 172100.200 2122776 1274203260.30 385.876 1.8187 20100518 172100.300 2122885 1274203260.40 385.652 1.8180 20100518 172100.400 2122994 1274203260.50 385.718 1.8196 20100518 172100.500 2123072 1274203260.60 385.747 1.8206 20100518 172100.600 2123182 1274203260.70 385.747 1.8253 20100518 172100.700 2123260 1274203260.80 385.441 1.8187 20100518 172100.800 2123416 1274203260.90 385.937 1.8196 20100518 172100.900 2123479 1274203261.00 385.746 1.8194 20100518 172101.000 2123588 1274203261.10 385.255 1.8167 20100518 172101.100 2123666 1274203261.20 385.474 1.8206 20100518 172101.200 2123776 1274203261.30 385.879 1.8214 20100518 172101.300 2123885 1274203261.40 385.740 1.8188 20100518 172101.400 2123994 1274203261.50 386.177 1.8203 20100518 172101.500 2124072 1274203261.60 385.373 1.8219 20100518 172101.600 2124182 1274203261.70 386.270 1.8251 20100518 172101.700 2124291 1274203261.80 385.541 1.8197 20100518 172101.800 2124369 1274203261.90 385.817 1.8201 20100518 172101.900 2124479 1274203262.00 385.734 1.8213 20100518 172102.000 2124588 1274203262.10 385.316 1.8162 20100518 172102.100 2124666 1274203262.20 385.564 1.8206 20100518 172102.200 2124791 1274203262.30 385.775 1.8171 20100518 172102.300 2124869 1274203262.40 385.622 1.8208 20100518 172102.400 2124979 1274203262.50 386.081 1.8214 20100518 172102.500 2125088 1274203262.60 385.516 1.8197 20100518 172102.600 2125166 1274203262.70 385.547 1.8185 20100518 172102.700 2125276 1274203262.80 385.800 1.8207 20100518 172102.800 2125385 1274203262.90 385.670 1.8185 20100518 172102.900 2125463 1274203263.00 385.755 1.8180 20100518 172103.000 2125572 1274203263.10 385.846 1.8219 20100518 172103.100 2125682 1274203263.20 385.668 1.8209 20100518 172103.200 2125791 1274203263.30 385.728 1.8177 20100518 172103.300 2125869 1274203263.40 385.758 1.8214 20100518 172103.400 2125979 1274203263.50 385.996 1.8213 20100518 172103.500 2126088 1274203263.60 385.745 1.8212 20100518 172103.600 2126213 1274203263.70 385.949 1.8238 20100518 172103.700 2126276 1274203263.80 385.676 1.8209 20100518 172103.800 2126385 1274203263.90 385.561 1.8215 20100518 172103.900 2126463 1274203264.00 385.844 1.8219 20100518 172104.000 2126572 1274203264.10 385.519 1.8189 20100518 172104.100 2126682 1274203264.20 386.049 1.8186 20100518 172104.200 2126791 1274203264.30 385.546 1.8205 20100518 172104.300 2126869 1274203264.40 385.828 1.8205 20100518 172104.400 2126979 1274203264.50 385.660 1.8200 20100518 172104.500 2127088 1274203264.60 385.707 1.8187 20100518 172104.600 2127166 1274203264.70 385.593 1.8190 20100518 172104.700 2127276 1274203264.80 385.454 1.8205 20100518 172104.800 2127385 1274203264.90 385.509 1.8161 20100518 172104.900 2127494 1274203265.00 385.832 1.8234 20100518 172105.000 2127572 1274203265.10 386.172 1.8195 20100518 172105.100 2127682 1274203265.20 385.644 1.8223 20100518 172105.200 2127791 1274203265.30 385.744 1.8234 20100518 172105.300 2127869 1274203265.40 385.800 1.8201 20100518 172105.400 2127979 1274203265.50 385.963 1.8204 20100518 172105.500 2128088 1274203265.60 385.560 1.8216 20100518 172105.600 2128166 1274203265.70 385.460 1.8202 20100518 172105.700 2128276 1274203265.80 385.839 1.8210 20100518 172105.800 2128385 1274203265.90 385.697 1.8166 20100518 172105.900 2128494 1274203266.00 385.812 1.8195 20100518 172106.000 2128572 1274203266.10 385.075 1.8198 20100518 172106.100 2128682 1274203266.20 385.436 1.8215 20100518 172106.200 2128791 1274203266.30 385.657 1.8175 20100518 172106.300 2128869 1274203266.40 385.505 1.8191 20100518 172106.400 2128979 1274203266.50 385.781 1.8217 20100518 172106.500 2129088 1274203266.60 385.687 1.8225 20100518 172106.600 2129166 1274203266.70 385.509 1.8202 20100518 172106.700 2129276 1274203266.80 385.571 1.8205 20100518 172106.800 2129385 1274203266.90 385.810 1.8197 20100518 172106.900 2129463 1274203267.00 385.887 1.8196 20100518 172107.000 2129572 1274203267.10 385.483 1.8219 20100518 172107.100 2129682 1274203267.20 385.766 1.8218 20100518 172107.200 2129791 1274203267.30 385.590 1.8191 20100518 172107.300 2129869 1274203267.40 385.944 1.8185 20100518 172107.400 2129979 1274203267.50 385.708 1.8207 20100518 172107.500 2130088 1274203267.60 385.575 1.8199 20100518 172107.600 2130166 1274203267.70 386.114 1.8223 20100518 172107.700 2130276 1274203267.80 385.457 1.8207 20100518 172107.800 2130385 1274203267.90 385.631 1.8178 20100518 172107.900 2130479 1274203268.00 385.726 1.8190 20100518 172108.000 2130572 1274203268.10 385.786 1.8196 20100518 172108.100 2130682 1274203268.20 385.706 1.8180 20100518 172108.200 2130791 1274203268.30 386.296 1.8238 20100518 172108.300 2130869 1274203268.40 385.687 1.8198 20100518 172108.400 2130979 1274203268.50 385.511 1.8192 20100518 172108.500 2131088 1274203268.60 385.680 1.8175 20100518 172108.600 2131166 1274203268.70 385.961 1.8218 20100518 172108.700 2131276 1274203268.80 385.977 1.8185 20100518 172108.800 2131385 1274203268.90 385.544 1.8179 20100518 172108.900 2131494 1274203269.00 385.525 1.8187 20100518 172109.000 2131572 1274203269.10 386.411 1.8215 20100518 172109.100 2131682 1274203269.20 385.636 1.8202 20100518 172109.200 2131791 1274203269.30 385.884 1.8234 20100518 172109.300 2131869 1274203269.40 385.596 1.8207 20100518 172109.400 2131979 1274203269.50 385.603 1.8183 20100518 172109.500 2132088 1274203269.60 385.655 1.8211 20100518 172109.600 2132166 1274203269.70 385.988 1.8194 20100518 172109.700 2132276 1274203269.80 385.702 1.8211 20100518 172109.800 2132385 1274203269.90 386.049 1.8240 20100518 172109.900 2132463 1274203270.00 385.378 1.8208 20100518 172110.000 2132572 1274203270.10 385.596 1.8178 20100518 172110.100 2132682 1274203270.20 385.727 1.8203 20100518 172110.200 2132791 1274203270.30 385.965 1.8215 20100518 172110.300 2132869 1274203270.40 385.820 1.8188 20100518 172110.400 2132979 1274203270.50 385.646 1.8193 20100518 172110.500 2133088 1274203270.60 385.961 1.8219 20100518 172110.600 2133166 1274203270.70 385.596 1.8214 20100518 172110.700 2133276 1274203270.80 385.740 1.8184 20100518 172110.800 2133385 1274203270.90 385.639 1.8185 20100518 172110.900 2133463 1274203271.00 385.730 1.8197 20100518 172111.000 2133572 1274203271.10 385.924 1.8202 20100518 172111.100 2133682 1274203271.20 385.709 1.8192 20100518 172111.200 2133791 1274203271.30 386.082 1.8223 20100518 172111.300 2133869 1274203271.40 385.708 1.8210 20100518 172111.400 2133979 1274203271.50 385.547 1.8190 20100518 172111.500 2134088 1274203271.60 385.954 1.8198 20100518 172111.600 2134166 1274203271.70 385.649 1.8201 20100518 172111.700 2134276 1274203271.80 385.838 1.8188 20100518 172111.800 2134385 1274203271.90 386.133 1.8230 20100518 172111.900 2134463 1274203272.00 385.577 1.8208 20100518 172112.000 2134619 1274203272.10 385.735 1.8221 20100518 172112.100 2134666 1274203272.20 385.666 1.8211 20100518 172112.200 2134776 1274203272.30 385.392 1.8167 20100518 172112.300 2134885 1274203272.40 385.607 1.8209 20100518 172112.400 2134963 1274203272.50 386.255 1.8230 20100518 172112.500 2135072 1274203272.60 385.705 1.8211 20100518 172112.600 2135182 1274203272.70 385.760 1.8204 20100518 172112.700 2135291 1274203272.80 385.800 1.8246 20100518 172112.800 2135369 1274203272.90 385.648 1.8173 20100518 172112.900 2135479 1274203273.00 385.426 1.8206 20100518 172113.000 2135588 1274203273.10 385.994 1.8222 20100518 172113.100 2135666 1274203273.20 385.734 1.8215 20100518 172113.200 2135776 1274203273.30 385.733 1.8221 20100518 172113.300 2135885 1274203273.40 385.933 1.8207 20100518 172113.400 2135963 1274203273.50 385.669 1.8164 20100518 172113.500 2136072 1274203273.60 385.579 1.8201 20100518 172113.600 2136182 1274203273.70 385.985 1.8204 20100518 172113.700 2136291 1274203273.80 385.684 1.8191 20100518 172113.800 2136369 1274203273.90 386.031 1.8219 20100518 172113.900 2136479 1274203274.00 385.790 1.8211 20100518 172114.000 2136588 1274203274.10 385.773 1.8197 20100518 172114.100 2136713 1274203274.20 385.835 1.8208 20100518 172114.200 2136776 1274203274.30 385.907 1.8220 20100518 172114.300 2136885 1274203274.40 385.927 1.8211 20100518 172114.400 2136963 1274203274.50 385.851 1.8205 20100518 172114.500 2137072 1274203274.60 385.798 1.8202 20100518 172114.600 2137182 1274203274.70 385.441 1.8195 20100518 172114.700 2137291 1274203274.80 385.743 1.8202 20100518 172114.800 2137369 1274203274.90 386.031 1.8215 20100518 172114.900 2137479 1274203275.00 386.110 1.8197 20100518 172115.000 2137557 1274203275.10 385.660 1.8193 20100518 172115.100 2137666 1274203275.20 385.848 1.8214 20100518 172115.200 2137776 1274203275.30 385.875 1.8193 20100518 172115.300 2137885 1274203275.40 385.589 1.8214 20100518 172115.400 2137994 1274203275.50 385.740 1.8231 20100518 172115.500 2138072 1274203275.60 385.896 1.8198 20100518 172115.600 2138182 1274203275.70 385.734 1.8217 20100518 172115.700 2138291 1274203275.80 385.581 1.8177 20100518 172115.800 2138369 1274203275.90 385.831 1.8192 20100518 172115.900 2138479 1274203276.00 385.628 1.8191 20100518 172116.000 2138557 1274203276.10 385.751 1.8209 20100518 172116.100 2138713 1274203276.20 385.616 1.8207 20100518 172116.200 2138776 1274203276.30 385.534 1.8228 20100518 172116.300 2138885 1274203276.40 385.645 1.8220 20100518 172116.400 2138994 1274203276.50 385.882 1.8192 20100518 172116.500 2139072 1274203276.60 385.856 1.8196 20100518 172116.600 2139182 1274203276.70 385.629 1.8228 20100518 172116.700 2139291 1274203276.80 385.901 1.8207 20100518 172116.800 2139369 1274203276.90 385.739 1.8206 20100518 172116.900 2139479 1274203277.00 385.669 1.8204 20100518 172117.000 2139588 1274203277.10 386.025 1.8219 20100518 172117.100 2139666 1274203277.20 385.069 1.8200 20100518 172117.200 2139776 1274203277.30 385.788 1.8184 20100518 172117.300 2139885 1274203277.40 385.853 1.8189 20100518 172117.400 2139994 1274203277.50 385.287 1.8184 20100518 172117.500 2140072 1274203277.60 385.700 1.8186 20100518 172117.600 2140182 1274203277.70 385.984 1.8181 20100518 172117.700 2140291 1274203277.80 385.815 1.8208 20100518 172117.800 2140401 1274203277.90 385.819 1.8235 20100518 172117.900 2140479 1274203278.00 385.795 1.8190 20100518 172118.000 2140588 1274203278.10 385.853 1.8172 20100518 172118.100 2140666 1274203278.20 386.005 1.8205 20100518 172118.200 2140776 1274203278.30 385.408 1.8190 20100518 172118.300 2140885 1274203278.40 385.686 1.8201 20100518 172118.400 2140994 1274203278.50 385.489 1.8173 20100518 172118.500 2141072 1274203278.60 385.801 1.8219 20100518 172118.600 2141182 1274203278.70 385.933 1.8227 20100518 172118.700 2141291 1274203278.80 385.846 1.8195 20100518 172118.800 2141354 1274203278.90 385.928 1.8225 20100518 172118.900 2141510 1274203279.00 385.891 1.8217 20100518 172119.000 2141572 1274203279.10 385.798 1.8176 20100518 172119.100 2141682 1274203279.20 385.630 1.8210 20100518 172119.200 2141791 1274203279.30 385.585 1.8230 20100518 172119.300 2141869 1274203279.40 385.505 1.8231 20100518 172119.400 2141979 1274203279.50 386.074 1.8208 20100518 172119.500 2142088 1274203279.60 385.878 1.8214 20100518 172119.600 2142166 1274203279.70 385.817 1.8202 20100518 172119.700 2142276 1274203279.80 385.553 1.8187 20100518 172119.800 2142385 1274203279.90 385.805 1.8215 20100518 172119.900 2142463 1274203280.00 385.915 1.8192 20100518 172120.000 2142572 1274203280.10 385.523 1.8170 20100518 172120.100 2142682 1274203280.20 385.858 1.8192 20100518 172120.200 2142791 1274203280.30 385.920 1.8213 20100518 172120.300 2142869 1274203280.40 385.601 1.8207 20100518 172120.400 2142979 1274203280.50 385.690 1.8234 20100518 172120.500 2143088 1274203280.60 386.089 1.8199 20100518 172120.600 2143166 1274203280.70 385.925 1.8198 20100518 172120.700 2143276 1274203280.80 385.454 1.8204 20100518 172120.800 2143385 1274203280.90 385.459 1.8182 20100518 172120.900 2143494 1274203281.00 385.604 1.8195 20100518 172121.000 2143572 1274203281.10 385.686 1.8211 20100518 172121.100 2143682 1274203281.20 385.778 1.8204 20100518 172121.200 2143791 1274203281.30 385.977 1.8239 20100518 172121.300 2143869 1274203281.40 385.701 1.8225 20100518 172121.400 2143979 1274203281.50 385.987 1.8187 20100518 172121.500 2144088 1274203281.60 385.957 1.8226 20100518 172121.600 2144166 1274203281.70 385.423 1.8185 20100518 172121.700 2144276 1274203281.80 385.964 1.8200 20100518 172121.800 2144385 1274203281.90 386.089 1.8251 20100518 172121.900 2144463 1274203282.00 385.610 1.8217 20100518 172122.000 2144619 1274203282.10 385.743 1.8213 20100518 172122.100 2144666 1274203282.20 385.849 1.8185 20100518 172122.200 2144776 1274203282.30 386.041 1.8191 20100518 172122.300 2144885 1274203282.40 385.895 1.8208 20100518 172122.400 2144963 1274203282.50 385.837 1.8187 20100518 172122.500 2145072 1274203282.60 385.622 1.8211 20100518 172122.600 2145182 1274203282.70 385.719 1.8202 20100518 172122.700 2145291 1274203282.80 385.725 1.8209 20100518 172122.800 2145369 1274203282.90 385.845 1.8183 20100518 172122.900 2145479 1274203283.00 385.485 1.8198 20100518 172123.000 2145588 1274203283.10 385.714 1.8229 20100518 172123.100 2145713 1274203283.20 385.710 1.8198 20100518 172123.200 2145776 1274203283.30 385.642 1.8216 20100518 172123.300 2145885 1274203283.40 385.837 1.8199 20100518 172123.400 2145963 1274203283.50 385.654 1.8201 20100518 172123.500 2146072 1274203283.60 385.952 1.8206 20100518 172123.600 2146182 1274203283.70 386.043 1.8210 20100518 172123.700 2146291 1274203283.80 385.787 1.8211 20100518 172123.800 2146369 1274203283.90 385.845 1.8237 20100518 172123.900 2146479 1274203284.00 385.837 1.8206 20100518 172124.000 2146588 1274203284.10 385.439 1.8151 20100518 172124.100 2146713 1274203284.20 385.808 1.8217 20100518 172124.200 2146776 1274203284.30 386.089 1.8211 20100518 172124.300 2146885 1274203284.40 385.868 1.8214 20100518 172124.400 2146994 1274203284.50 386.081 1.8226 20100518 172124.500 2147072 1274203284.60 385.692 1.8202 20100518 172124.600 2147182 1274203284.70 385.766 1.8198 20100518 172124.700 2147291 1274203284.80 385.776 1.8210 20100518 172124.800 2147369 1274203284.90 385.941 1.8245 20100518 172124.900 2147479 1274203285.00 386.003 1.8210 20100518 172125.000 2147588 1274203285.10 385.695 1.8209 20100518 172125.100 2147666 1274203285.20 385.618 1.8226 20100518 172125.200 2147776 1274203285.30 385.684 1.8190 20100518 172125.300 2147885 1274203285.40 385.767 1.8216 20100518 172125.400 2147994 1274203285.50 385.677 1.8187 20100518 172125.500 2148072 1274203285.60 385.923 1.8193 20100518 172125.600 2148182 1274203285.70 385.948 1.8238 20100518 172125.700 2148291 1274203285.80 385.837 1.8198 20100518 172125.800 2148369 1274203285.90 385.619 1.8176 20100518 172125.900 2148479 1274203286.00 385.649 1.8220 20100518 172126.000 2148588 1274203286.10 386.008 1.8210 20100518 172126.100 2148666 1274203286.20 385.560 1.8202 20100518 172126.200 2148776 1274203286.30 385.733 1.8206 20100518 172126.300 2148885 1274203286.40 385.498 1.8188 20100518 172126.400 2148994 1274203286.50 385.846 1.8214 20100518 172126.500 2149072 1274203286.60 385.758 1.8220 20100518 172126.600 2149182 1274203286.70 385.757 1.8229 20100518 172126.700 2149291 1274203286.80 385.799 1.8206 20100518 172126.800 2149369 1274203286.90 385.633 1.8199 20100518 172126.900 2149479 1274203287.00 385.813 1.8218 20100518 172127.000 2149588 1274203287.10 386.106 1.8222 20100518 172127.100 2149666 1274203287.20 385.872 1.8204 20100518 172127.200 2149776 1274203287.30 385.769 1.8205 20100518 172127.300 2149854 1274203287.40 385.912 1.8214 20100518 172127.400 2150010 1274203287.50 385.793 1.8208 20100518 172127.500 2150072 1274203287.60 385.605 1.8202 20100518 172127.600 2150182 1274203287.70 385.832 1.8227 20100518 172127.700 2150291 1274203287.80 385.528 1.8218 20100518 172127.800 2150401 1274203287.90 385.494 1.8184 20100518 172127.900 2150479 1274203288.00 385.852 1.8212 20100518 172128.000 2150588 1274203288.10 386.377 1.8233 20100518 172128.100 2150666 1274203288.20 385.826 1.8208 20100518 172128.200 2150776 1274203288.30 385.564 1.8212 20100518 172128.300 2150885 1274203288.40 385.738 1.8200 20100518 172128.400 2150963 1274203288.50 385.790 1.8226 20100518 172128.500 2151072 1274203288.60 385.720 1.8207 20100518 172128.600 2151182 1274203288.70 385.396 1.8147 20100518 172128.700 2151291 1274203288.80 385.596 1.8186 20100518 172128.800 2151369 1274203288.90 386.220 1.8247 20100518 172128.900 2151479 1274203289.00 385.800 1.8205 20100518 172129.000 2151588 1274203289.10 386.219 1.8216 20100518 172129.100 2151666 1274203289.20 385.550 1.8192 20100518 172129.200 2151776 1274203289.30 385.760 1.8181 20100518 172129.300 2151885 1274203289.40 385.546 1.8205 20100518 172129.400 2151963 1274203289.50 385.812 1.8226 20100518 172129.500 2152072 1274203289.60 385.978 1.8193 20100518 172129.600 2152182 1274203289.70 385.555 1.8197 20100518 172129.700 2152291 1274203289.80 385.528 1.8211 20100518 172129.800 2152369 1274203289.90 386.164 1.8274 20100518 172129.900 2152479 1274203290.00 385.678 1.8190 20100518 172130.000 2152588 1274203290.10 385.599 1.8208 20100518 172130.100 2152666 1274203290.20 385.737 1.8197 20100518 172130.200 2152776 1274203290.30 385.565 1.8194 20100518 172130.300 2152885 1274203290.40 385.576 1.8197 20100518 172130.400 2152994 1274203290.50 385.481 1.8193 20100518 172130.500 2153072 1274203290.60 385.699 1.8203 20100518 172130.600 2153182 1274203290.70 385.656 1.8201 20100518 172130.700 2153291 1274203290.80 385.523 1.8217 20100518 172130.800 2153369 1274203290.90 385.724 1.8230 20100518 172130.900 2153479 1274203291.00 385.392 1.8183 20100518 172131.000 2153588 1274203291.10 385.694 1.8223 20100518 172131.100 2153666 1274203291.20 385.639 1.8211 20100518 172131.200 2153776 1274203291.30 385.344 1.8163 20100518 172131.300 2153885 1274203291.40 385.457 1.8190 20100518 172131.400 2153994 1274203291.50 385.584 1.8184 20100518 172131.500 2154072 1274203291.60 385.480 1.8201 20100518 172131.600 2154182 1274203291.70 385.515 1.8179 20100518 172131.700 2154291 1274203291.80 385.637 1.8207 20100518 172131.800 2154369 1274203291.90 386.085 1.8201 20100518 172131.900 2154479 1274203292.00 385.579 1.8214 20100518 172132.000 2154588 1274203292.10 385.740 1.8218 20100518 172132.100 2154713 1274203292.20 385.758 1.8202 20100518 172132.200 2154776 1274203292.30 385.734 1.8207 20100518 172132.300 2154885 1274203292.40 385.810 1.8195 20100518 172132.400 2154963 1274203292.50 385.516 1.8199 20100518 172132.500 2155072 1274203292.60 385.573 1.8195 20100518 172132.600 2155182 1274203292.70 385.996 1.8220 20100518 172132.700 2155291 1274203292.80 386.025 1.8214 20100518 172132.800 2155385 1274203292.90 385.469 1.8194 20100518 172132.900 2155494 1274203293.00 385.780 1.8183 20100518 172133.000 2155572 1274203293.10 385.764 1.8223 20100518 172133.100 2155682 1274203293.20 385.992 1.8215 20100518 172133.200 2155791 1274203293.30 385.799 1.8228 20100518 172133.300 2155869 1274203293.40 385.395 1.8215 20100518 172133.400 2155979 1274203293.50 385.304 1.8184 20100518 172133.500 2156088 1274203293.60 385.553 1.8217 20100518 172133.600 2156166 1274203293.70 385.535 1.8161 20100518 172133.700 2156276 1274203293.80 385.740 1.8199 20100518 172133.800 2156385 1274203293.90 385.803 1.8218 20100518 172133.900 2156463 1274203294.00 385.766 1.8205 20100518 172134.000 2156572 1274203294.10 386.162 1.8235 20100518 172134.100 2156682 1274203294.20 385.894 1.8205 20100518 172134.200 2156791 1274203294.30 386.209 1.8245 20100518 172134.300 2156869 1274203294.40 385.550 1.8204 20100518 172134.400 2156979 1274203294.50 386.120 1.8231 20100518 172134.500 2157088 1274203294.60 385.954 1.8207 20100518 172134.600 2157166 1274203294.70 385.369 1.8175 20100518 172134.700 2157276 1274203294.80 385.713 1.8199 20100518 172134.800 2157385 1274203294.90 385.844 1.8224 20100518 172134.900 2157494 1274203295.00 385.850 1.8208 20100518 172135.000 2157572 1274203295.10 385.710 1.8212 20100518 172135.100 2157682 1274203295.20 385.665 1.8192 20100518 172135.200 2157791 1274203295.30 386.056 1.8213 20100518 172135.300 2157869 1274203295.40 385.724 1.8196 20100518 172135.400 2157963 1274203295.50 385.854 1.8255 20100518 172135.500 2158072 1274203295.60 385.689 1.8191 20100518 172135.600 2158182 1274203295.70 385.673 1.8185 20100518 172135.700 2158291 1274203295.80 385.831 1.8198 20100518 172135.800 2158369 1274203295.90 385.647 1.8203 20100518 172135.900 2158479 1274203296.00 385.840 1.8201 20100518 172136.000 2158588 1274203296.10 385.943 1.8203 20100518 172136.100 2158666 1274203296.20 385.721 1.8186 20100518 172136.200 2158776 1274203296.30 385.877 1.8220 20100518 172136.300 2158885 1274203296.40 385.611 1.8205 20100518 172136.400 2158963 1274203296.50 385.666 1.8192 20100518 172136.500 2159072 1274203296.60 385.784 1.8222 20100518 172136.600 2159182 1274203296.70 385.727 1.8198 20100518 172136.700 2159291 1274203296.80 385.626 1.8193 20100518 172136.800 2159369 1274203296.90 386.068 1.8205 20100518 172136.900 2159479 1274203297.00 385.886 1.8201 20100518 172137.000 2159588 1274203297.10 385.890 1.8170 20100518 172137.100 2159666 1274203297.20 385.925 1.8200 20100518 172137.200 2159776 1274203297.30 385.646 1.8206 20100518 172137.300 2159885 1274203297.40 386.132 1.8200 20100518 172137.400 2159963 1274203297.50 385.456 1.8209 20100518 172137.500 2200072 1274203297.60 385.840 1.8204 20100518 172137.600 2200182 1274203297.70 385.698 1.8202 20100518 172137.700 2200291 1274203297.80 385.641 1.8196 20100518 172137.800 2200369 1274203297.90 385.757 1.8176 20100518 172137.900 2200479 1274203298.00 385.586 1.8207 20100518 172138.000 2200588 1274203298.10 385.646 1.8201 20100518 172138.100 2200666 1274203298.20 385.812 1.8209 20100518 172138.200 2200822 1274203298.30 386.406 1.8241 20100518 172138.300 2200869 1274203298.40 385.366 1.8208 20100518 172138.400 2200979 1274203298.50 385.794 1.8233 20100518 172138.500 2201088 1274203298.60 386.005 1.8219 20100518 172138.600 2201166 1274203298.70 385.479 1.8190 20100518 172138.700 2201276 1274203298.80 385.815 1.8198 20100518 172138.800 2201385 1274203298.90 385.883 1.8217 20100518 172138.900 2201463 1274203299.00 385.714 1.8213 20100518 172139.000 2201572 1274203299.10 385.751 1.8195 20100518 172139.100 2201682 1274203299.20 385.651 1.8210 20100518 172139.200 2201791 1274203299.30 385.374 1.8158 20100518 172139.300 2201869 1274203299.40 385.626 1.8190 20100518 172139.400 2201979 1274203299.50 385.829 1.8174 20100518 172139.500 2202088 1274203299.60 385.788 1.8172 20100518 172139.600 2202166 1274203299.70 385.667 1.8223 20100518 172139.700 2202276 1274203299.80 385.998 1.8188 20100518 172139.800 2202385 1274203299.90 385.608 1.8215 20100518 172139.900 2202463 1274203300.00 385.832 1.8207 20100518 172140.000 2202572 1274203300.10 385.618 1.8186 20100518 172140.100 2202682 1274203300.20 385.652 1.8221 20100518 172140.200 2202791 1274203300.30 385.590 1.8195 20100518 172140.300 2202869 1274203300.40 385.468 1.8213 20100518 172140.400 2202979 1274203300.50 385.716 1.8200 20100518 172140.500 2203088 1274203300.60 385.643 1.8189 20100518 172140.600 2203166 1274203300.70 385.633 1.8203 20100518 172140.700 2203276 1274203300.80 385.664 1.8204 20100518 172140.800 2203385 1274203300.90 385.767 1.8214 20100518 172140.900 2203463 1274203301.00 385.502 1.8221 20100518 172141.000 2203619 1274203301.10 385.543 1.8200 20100518 172141.100 2203666 1274203301.20 385.991 1.8212 20100518 172141.200 2203776 1274203301.30 385.514 1.8175 20100518 172141.300 2203885 1274203301.40 385.903 1.8176 20100518 172141.400 2203963 1274203301.50 385.574 1.8161 20100518 172141.500 2204072 1274203301.60 386.060 1.8196 20100518 172141.600 2204182 1274203301.70 385.769 1.8193 20100518 172141.700 2204291 1274203301.80 385.733 1.8201 20100518 172141.800 2204369 1274203301.90 385.585 1.8190 20100518 172141.900 2204479 1274203302.00 385.419 1.8203 20100518 172142.000 2204588 1274203302.10 385.727 1.8176 20100518 172142.100 2204682 1274203302.20 385.693 1.8191 20100518 172142.200 2204791 1274203302.30 385.430 1.8176 20100518 172142.300 2204869 1274203302.40 385.792 1.8209 20100518 172142.400 2204979 1274203302.50 385.866 1.8222 20100518 172142.500 2205088 1274203302.60 385.721 1.8196 20100518 172142.600 2205166 1274203302.70 385.918 1.8178 20100518 172142.700 2205276 1274203302.80 385.564 1.8199 20100518 172142.800 2205385 1274203302.90 386.051 1.8213 20100518 172142.900 2205463 1274203303.00 385.804 1.8199 20100518 172143.000 2205572 1274203303.10 385.664 1.8194 20100518 172143.100 2205682 1274203303.20 385.681 1.8207 20100518 172143.200 2205791 1274203303.30 385.524 1.8194 20100518 172143.300 2205869 1274203303.40 385.751 1.8199 20100518 172143.400 2205979 1274203303.50 385.838 1.8191 20100518 172143.500 2206088 1274203303.60 385.501 1.8215 20100518 172143.600 2206166 1274203303.70 385.527 1.8208 20100518 172143.700 2206276 1274203303.80 385.684 1.8182 20100518 172143.800 2206385 1274203303.90 386.269 1.8228 20100518 172143.900 2206494 1274203304.00 385.892 1.8164 20100518 172144.000 2206572 1274203304.10 385.443 1.8191 20100518 172144.100 2206682 1274203304.20 385.729 1.8202 20100518 172144.200 2206791 1274203304.30 385.451 1.8179 20100518 172144.300 2206869 1274203304.40 385.620 1.8204 20100518 172144.400 2206979 1274203304.50 385.693 1.8192 20100518 172144.500 2207088 1274203304.60 385.517 1.8216 20100518 172144.600 2207166 1274203304.70 386.031 1.8239 20100518 172144.700 2207276 1274203304.80 385.671 1.8199 20100518 172144.800 2207385 1274203304.90 385.743 1.8193 20100518 172144.900 2207494 1274203305.00 385.592 1.8201 20100518 172145.000 2207572 1274203305.10 385.530 1.8173 20100518 172145.100 2207682 1274203305.20 385.738 1.8206 20100518 172145.200 2207791 1274203305.30 385.605 1.8188 20100518 172145.300 2207869 1274203305.40 385.700 1.8201 20100518 172145.400 2207994 1274203305.50 385.797 1.8212 20100518 172145.500 2208088 1274203305.60 385.971 1.8191 20100518 172145.600 2208166 1274203305.70 385.703 1.8189 20100518 172145.700 2208276 1274203305.80 385.934 1.8204 20100518 172145.800 2208385 1274203305.90 385.597 1.8203 20100518 172145.900 2208463 1274203306.00 385.677 1.8230 20100518 172146.000 2208572 1274203306.10 385.781 1.8192 20100518 172146.100 2208682 1274203306.20 385.802 1.8209 20100518 172146.200 2208791 1274203306.30 385.752 1.8186 20100518 172146.300 2208869 1274203306.40 385.724 1.8207 20100518 172146.400 2208979 1274203306.50 386.115 1.8241 20100518 172146.500 2209088 1274203306.60 385.696 1.8210 20100518 172146.600 2209166 1274203306.70 385.704 1.8212 20100518 172146.700 2209276 1274203306.80 385.668 1.8199 20100518 172146.800 2209385 1274203306.90 385.607 1.8188 20100518 172146.900 2209494 1274203307.00 385.826 1.8216 20100518 172147.000 2209572 1274203307.10 385.613 1.8208 20100518 172147.100 2209682 1274203307.20 385.810 1.8203 20100518 172147.200 2209791 1274203307.30 385.669 1.8194 20100518 172147.300 2209869 1274203307.40 385.895 1.8200 20100518 172147.400 2209979 1274203307.50 385.808 1.8207 20100518 172147.500 2210088 1274203307.60 385.713 1.8214 20100518 172147.600 2210166 1274203307.70 386.020 1.8206 20100518 172147.700 2210276 1274203307.80 385.659 1.8220 20100518 172147.800 2210385 1274203307.90 385.628 1.8209 20100518 172147.900 2210494 1274203308.00 385.836 1.8205 20100518 172148.000 2210572 1274203308.10 385.857 1.8236 20100518 172148.100 2210682 1274203308.20 385.848 1.8201 20100518 172148.200 2210760 1274203308.30 385.863 1.8197 20100518 172148.300 2210869 1274203308.40 385.661 1.8210 20100518 172148.400 2210979 1274203308.50 385.639 1.8187 20100518 172148.500 2211088 1274203308.60 385.800 1.8199 20100518 172148.600 2211166 1274203308.70 385.655 1.8198 20100518 172148.700 2211276 1274203308.80 385.805 1.8230 20100518 172148.800 2211385 1274203308.90 386.001 1.8209 20100518 172148.900 2211463 1274203309.00 385.743 1.8205 20100518 172149.000 2211572 1274203309.10 385.761 1.8206 20100518 172149.100 2211682 1274203309.20 385.719 1.8200 20100518 172149.200 2211791 1274203309.30 385.765 1.8196 20100518 172149.300 2211869 1274203309.40 385.652 1.8212 20100518 172149.400 2211979 1274203309.50 385.864 1.8197 20100518 172149.500 2212088 1274203309.60 385.633 1.8202 20100518 172149.600 2212166 1274203309.70 385.584 1.8227 20100518 172149.700 2212276 1274203309.80 385.793 1.8219 20100518 172149.800 2212385 1274203309.90 386.420 1.8214 20100518 172149.900 2212494 1274203310.00 385.808 1.8208 20100518 172150.000 2212572 1274203310.10 385.674 1.8224 20100518 172150.100 2212682 1274203310.20 385.822 1.8197 20100518 172150.200 2212791 1274203310.30 385.795 1.8211 20100518 172150.300 2212869 1274203310.40 385.778 1.8202 20100518 172150.400 2212979 1274203310.50 385.664 1.8194 20100518 172150.500 2213088 1274203310.60 385.662 1.8206 20100518 172150.600 2213166 1274203310.70 385.892 1.8211 20100518 172150.700 2213276 1274203310.80 385.802 1.8185 20100518 172150.800 2213385 1274203310.90 385.688 1.8227 20100518 172150.900 2213494 1274203311.00 385.723 1.8196 20100518 172151.000 2213572 1274203311.10 385.916 1.8223 20100518 172151.100 2213682 1274203311.20 385.935 1.8204 20100518 172151.200 2213791 1274203311.30 385.909 1.8205 20100518 172151.300 2213869 1274203311.40 385.707 1.8221 20100518 172151.400 2213979 1274203311.50 385.654 1.8186 20100518 172151.500 2214104 1274203311.60 385.649 1.8210 20100518 172151.600 2214182 1274203311.70 385.954 1.8205 20100518 172151.700 2214291 1274203311.80 385.519 1.8191 20100518 172151.800 2214369 1274203311.90 385.913 1.8191 20100518 172151.900 2214479 1274203312.00 385.632 1.8206 20100518 172152.000 2214588 1274203312.10 385.488 1.8202 20100518 172152.100 2214666 1274203312.20 385.531 1.8208 20100518 172152.200 2214776 1274203312.30 385.888 1.8192 20100518 172152.300 2214885 1274203312.40 385.394 1.8183 20100518 172152.400 2214963 1274203312.50 386.010 1.8238 20100518 172152.500 2215072 1274203312.60 385.929 1.8179 20100518 172152.600 2215182 1274203312.70 385.490 1.8200 20100518 172152.700 2215291 1274203312.80 386.117 1.8206 20100518 172152.800 2215369 1274203312.90 386.065 1.8182 20100518 172152.900 2215479 1274203313.00 385.763 1.8183 20100518 172153.000 2215588 1274203313.10 385.575 1.8209 20100518 172153.100 2215666 1274203313.20 385.536 1.8210 20100518 172153.200 2215776 1274203313.30 385.886 1.8229 20100518 172153.300 2215885 1274203313.40 385.707 1.8202 20100518 172153.400 2215963 1274203313.50 385.541 1.8211 20100518 172153.500 2216072 1274203313.60 385.913 1.8208 20100518 172153.600 2216182 1274203313.70 385.595 1.8209 20100518 172153.700 2216291 1274203313.80 385.979 1.8187 20100518 172153.800 2216369 1274203313.90 385.533 1.8161 20100518 172153.900 2216479 1274203314.00 385.727 1.8209 20100518 172154.000 2216588 1274203314.10 386.234 1.8212 20100518 172154.100 2216713 1274203314.20 385.537 1.8214 20100518 172154.200 2216776 1274203314.30 385.862 1.8222 20100518 172154.300 2216885 1274203314.40 385.903 1.8208 20100518 172154.400 2216963 1274203314.50 385.223 1.8154 20100518 172154.500 2217072 1274203314.60 385.589 1.8199 20100518 172154.600 2217182 1274203314.70 386.058 1.8213 20100518 172154.700 2217291 1274203314.80 385.619 1.8204 20100518 172154.800 2217369 1274203314.90 385.660 1.8188 20100518 172154.900 2217479 1274203315.00 385.364 1.8211 20100518 172155.000 2217588 1274203315.10 386.018 1.8212 20100518 172155.100 2217666 1274203315.20 385.495 1.8218 20100518 172155.200 2217776 1274203315.30 385.393 1.8187 20100518 172155.300 2217885 1274203315.40 385.994 1.8215 20100518 172155.400 2217963 1274203315.50 385.442 1.8200 20100518 172155.500 2218072 1274203315.60 385.645 1.8208 20100518 172155.600 2218182 1274203315.70 385.681 1.8191 20100518 172155.700 2218291 1274203315.80 385.743 1.8202 20100518 172155.800 2218369 1274203315.90 385.846 1.8230 20100518 172155.900 2218479 1274203316.00 385.776 1.8207 20100518 172156.000 2218588 1274203316.10 385.719 1.8239 20100518 172156.100 2218666 1274203316.20 385.587 1.8218 20100518 172156.200 2218776 1274203316.30 385.561 1.8175 20100518 172156.300 2218885 1274203316.40 385.892 1.8218 20100518 172156.400 2218963 1274203316.50 385.366 1.8177 20100518 172156.500 2219072 1274203316.60 385.627 1.8187 20100518 172156.600 2219182 1274203316.70 385.776 1.8228 20100518 172156.700 2219291 1274203316.80 385.650 1.8203 20100518 172156.800 2219369 1274203316.90 385.777 1.8193 20100518 172156.900 2219479 1274203317.00 385.576 1.8226 20100518 172157.000 2219588 1274203317.10 385.875 1.8238 20100518 172157.100 2219713 1274203317.20 385.437 1.8194 20100518 172157.200 2219776 1274203317.30 386.025 1.8200 20100518 172157.300 2219885 1274203317.40 385.807 1.8199 20100518 172157.400 2219963 1274203317.50 385.718 1.8210 20100518 172157.500 2220072 1274203317.60 385.905 1.8204 20100518 172157.600 2220182 1274203317.70 385.595 1.8192 20100518 172157.700 2220291 1274203317.80 385.842 1.8214 20100518 172157.800 2220369 1274203317.90 385.594 1.8202 20100518 172157.900 2220479 1274203318.00 385.822 1.8200 20100518 172158.000 2220588 1274203318.10 385.648 1.8201 20100518 172158.100 2220666 1274203318.20 385.868 1.8206 20100518 172158.200 2220776 1274203318.30 385.667 1.8168 20100518 172158.300 2220885 1274203318.40 385.705 1.8186 20100518 172158.400 2220963 1274203318.50 385.738 1.8220 20100518 172158.500 2221072 1274203318.60 385.757 1.8206 20100518 172158.600 2221182 1274203318.70 385.566 1.8164 20100518 172158.700 2221291 1274203318.80 385.956 1.8197 20100518 172158.800 2221369 1274203318.90 385.568 1.8203 20100518 172158.900 2221479 1274203319.00 385.634 1.8206 20100518 172159.000 2221588 1274203319.10 385.734 1.8213 20100518 172159.100 2221666 1274203319.20 385.311 1.8173 20100518 172159.200 2221776 1274203319.30 385.575 1.8203 20100518 172159.300 2221885 1274203319.40 386.143 1.8192 20100518 172159.400 2221963 1274203319.50 385.872 1.8201 20100518 172159.500 2222072 1274203319.60 385.518 1.8199 20100518 172159.600 2222182 1274203319.70 385.847 1.8196 20100518 172159.700 2222291 1274203319.80 385.714 1.8202 20100518 172159.800 2222369 1274203319.90 385.839 1.8237 20100518 172159.900 2222479 1274203320.00 385.442 1.8210 20100518 172200.000 2222588 1274203320.10 385.610 1.8182 20100518 172200.100 2222666 1274203320.20 385.793 1.8205 20100518 172200.200 2222776 1274203320.30 385.948 1.8213 20100518 172200.300 2222885 1274203320.40 385.654 1.8202 20100518 172200.400 2222963 1274203320.50 385.912 1.8211 20100518 172200.500 2223072 1274203320.60 385.823 1.8196 20100518 172200.600 2223182 1274203320.70 385.480 1.8190 20100518 172200.700 2223276 1274203320.80 385.716 1.8203 20100518 172200.800 2223385 1274203320.90 386.102 1.8236 20100518 172200.900 2223463 1274203321.00 385.706 1.8208 20100518 172201.000 2223572 1274203321.10 386.104 1.8251 20100518 172201.100 2223682 1274203321.20 385.780 1.8206 20100518 172201.200 2223791 1274203321.30 385.609 1.8175 20100518 172201.300 2223869 1274203321.40 385.890 1.8197 20100518 172201.400 2223979 1274203321.50 385.634 1.8189 20100518 172201.500 2224088 1274203321.60 385.586 1.8180 20100518 172201.600 2224166 1274203321.70 385.835 1.8221 20100518 172201.700 2224276 1274203321.80 385.714 1.8204 20100518 172201.800 2224385 1274203321.90 386.039 1.8217 20100518 172201.900 2224463 1274203322.00 385.756 1.8200 20100518 172202.000 2224572 1274203322.10 385.422 1.8216 20100518 172202.100 2224682 1274203322.20 385.787 1.8221 20100518 172202.200 2224791 1274203322.30 385.669 1.8184 20100518 172202.300 2224869 1274203322.40 385.759 1.8202 20100518 172202.400 2224979 1274203322.50 385.511 1.8168 20100518 172202.500 2225088 1274203322.60 386.234 1.8222 20100518 172202.600 2225166 1274203322.70 385.950 1.8224 20100518 172202.700 2225276 1274203322.80 385.898 1.8176 20100518 172202.800 2225385 1274203322.90 385.507 1.8192 20100518 172202.900 2225463 1274203323.00 385.708 1.8209 20100518 172203.000 2225572 1274203323.10 386.017 1.8211 20100518 172203.100 2225682 1274203323.20 385.773 1.8207 20100518 172203.200 2225791 1274203323.30 385.837 1.8199 20100518 172203.300 2225869 1274203323.40 385.770 1.8216 20100518 172203.400 2225979 1274203323.50 385.909 1.8228 20100518 172203.500 2226088 1274203323.60 385.855 1.8208 20100518 172203.600 2226182 1274203323.70 385.392 1.8162 20100518 172203.700 2226276 1274203323.80 385.831 1.8182 20100518 172203.800 2226385 1274203323.90 385.645 1.8178 20100518 172203.900 2226463 1274203324.00 385.430 1.8185 20100518 172204.000 2226572 1274203324.10 386.127 1.8246 20100518 172204.100 2226682 1274203324.20 385.774 1.8199 20100518 172204.200 2226791 1274203324.30 385.702 1.8205 20100518 172204.300 2226869 1274203324.40 385.654 1.8214 20100518 172204.400 2226979 1274203324.50 385.709 1.8210 20100518 172204.500 2227088 1274203324.60 385.736 1.8202 20100518 172204.600 2227213 1274203324.70 385.852 1.8191 20100518 172204.700 2227276 1274203324.80 385.575 1.8202 20100518 172204.800 2227385 1274203324.90 385.839 1.8218 20100518 172204.900 2227494 1274203325.00 385.617 1.8213 20100518 172205.000 2227572 1274203325.10 385.710 1.8218 20100518 172205.100 2227682 1274203325.20 385.802 1.8196 20100518 172205.200 2227791 1274203325.30 385.880 1.8190 20100518 172205.300 2227869 1274203325.40 386.080 1.8211 20100518 172205.400 2227979 1274203325.50 385.681 1.8213 20100518 172205.500 2228088 1274203325.60 385.799 1.8197 20100518 172205.600 2228182 1274203325.70 385.341 1.8176 20100518 172205.700 2228276 1274203325.80 385.682 1.8209 20100518 172205.800 2228385 1274203325.90 386.205 1.8230 20100518 172205.900 2228463 1274203326.00 385.522 1.8175 20100518 172206.000 2228572 1274203326.10 385.994 1.8198 20100518 172206.100 2228682 1274203326.20 385.971 1.8188 20100518 172206.200 2228791 1274203326.30 385.917 1.8203 20100518 172206.300 2228869 1274203326.40 385.687 1.8195 20100518 172206.400 2228979 1274203326.50 385.622 1.8205 20100518 172206.500 2229088 1274203326.60 385.736 1.8194 20100518 172206.600 2229166 1274203326.70 385.781 1.8217 20100518 172206.700 2229276 1274203326.80 385.809 1.8182 20100518 172206.800 2229385 1274203326.90 385.766 1.8212 20100518 172206.900 2229494 1274203327.00 385.923 1.8216 20100518 172207.000 2229572 1274203327.10 385.362 1.8166 20100518 172207.100 2229682 1274203327.20 385.781 1.8217 20100518 172207.200 2229776 1274203327.30 385.541 1.8173 20100518 172207.300 2229885 1274203327.40 385.541 1.8211 20100518 172207.400 2229963 1274203327.50 386.104 1.8252 20100518 172207.500 2230072 1274203327.60 385.685 1.8204 20100518 172207.600 2230182 1274203327.70 385.455 1.8208 20100518 172207.700 2230291 1274203327.80 385.489 1.8221 20100518 172207.800 2230369 1274203327.90 385.745 1.8185 20100518 172207.900 2230479 1274203328.00 385.544 1.8200 20100518 172208.000 2230588 1274203328.10 385.983 1.8214 20100518 172208.100 2230713 1274203328.20 385.779 1.8199 20100518 172208.200 2230776 1274203328.30 386.463 1.8247 20100518 172208.300 2230885 1274203328.40 385.427 1.8213 20100518 172208.400 2230963 1274203328.50 385.837 1.8220 20100518 172208.500 2231072 1274203328.60 385.657 1.8215 20100518 172208.600 2231182 1274203328.70 385.336 1.8173 20100518 172208.700 2231291 1274203328.80 385.508 1.8204 20100518 172208.800 2231369 1274203328.90 385.723 1.8202 20100518 172208.900 2231479 1274203329.00 385.773 1.8213 20100518 172209.000 2231588 1274203329.10 385.803 1.8245 20100518 172209.100 2231682 1274203329.20 385.879 1.8229 20100518 172209.200 2231776 1274203329.30 385.852 1.8173 20100518 172209.300 2231885 1274203329.40 385.813 1.8195 20100518 172209.400 2231963 1274203329.50 385.906 1.8165 20100518 172209.500 2232072 1274203329.60 385.756 1.8213 20100518 172209.600 2232182 1274203329.70 385.669 1.8197 20100518 172209.700 2232291 1274203329.80 385.688 1.8211 20100518 172209.800 2232369 1274203329.90 385.610 1.8210 20100518 172209.900 2232479 1274203330.00 385.729 1.8209 20100518 172210.000 2232588 1274203330.10 385.479 1.8206 20100518 172210.100 2232666 1274203330.20 385.352 1.8202 20100518 172210.200 2232776 1274203330.30 385.618 1.8181 20100518 172210.300 2232885 1274203330.40 385.668 1.8205 20100518 172210.400 2232963 1274203330.50 385.701 1.8224 20100518 172210.500 2233072 1274203330.60 385.889 1.8203 20100518 172210.600 2233182 1274203330.70 385.530 1.8195 20100518 172210.700 2233291 1274203330.80 385.647 1.8195 20100518 172210.800 2233369 1274203330.90 385.722 1.8215 20100518 172210.900 2233479 1274203331.00 385.634 1.8200 20100518 172211.000 2233588 1274203331.10 385.632 1.8184 20100518 172211.100 2233713 1274203331.20 385.713 1.8198 20100518 172211.200 2233776 1274203331.30 385.886 1.8230 20100518 172211.300 2233885 1274203331.40 385.585 1.8193 20100518 172211.400 2233963 1274203331.50 385.834 1.8209 20100518 172211.500 2234072 1274203331.60 385.796 1.8219 20100518 172211.600 2234182 1274203331.70 385.873 1.8187 20100518 172211.700 2234291 1274203331.80 385.971 1.8198 20100518 172211.800 2234369 1274203331.90 385.981 1.8240 20100518 172211.900 2234479 1274203332.00 385.682 1.8214 20100518 172212.000 2234588 1274203332.10 385.912 1.8209 20100518 172212.100 2234666 1274203332.20 385.634 1.8223 20100518 172212.200 2234776 1274203332.30 385.758 1.8204 20100518 172212.300 2234885 1274203332.40 385.629 1.8202 20100518 172212.400 2234963 1274203332.50 385.557 1.8179 20100518 172212.500 2235072 1274203332.60 386.041 1.8224 20100518 172212.600 2235182 1274203332.70 385.973 1.8203 20100518 172212.700 2235291 1274203332.80 385.835 1.8225 20100518 172212.800 2235369 1274203332.90 385.471 1.8176 20100518 172212.900 2235479 1274203333.00 385.757 1.8202 20100518 172213.000 2235588 1274203333.10 385.881 1.8219 20100518 172213.100 2235666 1274203333.20 385.943 1.8201 20100518 172213.200 2235776 1274203333.30 385.260 1.8182 20100518 172213.300 2235885 1274203333.40 385.469 1.8195 20100518 172213.400 2235963 1274203333.50 385.517 1.8188 20100518 172213.500 2236072 1274203333.60 385.520 1.8208 20100518 172213.600 2236182 1274203333.70 385.626 1.8178 20100518 172213.700 2236291 1274203333.80 385.762 1.8202 20100518 172213.800 2236369 1274203333.90 386.292 1.8217 20100518 172213.900 2236479 1274203334.00 385.897 1.8198 20100518 172214.000 2236588 1274203334.10 385.587 1.8188 20100518 172214.100 2236666 1274203334.20 385.747 1.8190 20100518 172214.200 2236776 1274203334.30 385.533 1.8209 20100518 172214.300 2236885 1274203334.40 385.688 1.8218 20100518 172214.400 2236963 1274203334.50 385.781 1.8199 20100518 172214.500 2237072 1274203334.60 385.718 1.8200 20100518 172214.600 2237182 1274203334.70 386.025 1.8191 20100518 172214.700 2237291 1274203334.80 385.712 1.8213 20100518 172214.800 2237369 1274203334.90 385.840 1.8199 20100518 172214.900 2237479 1274203335.00 385.857 1.8205 20100518 172215.000 2237588 1274203335.10 385.766 1.8226 20100518 172215.100 2237666 1274203335.20 385.345 1.8191 20100518 172215.200 2237776 1274203335.30 385.708 1.8223 20100518 172215.300 2237885 1274203335.40 385.861 1.8166 20100518 172215.400 2237963 1274203335.50 385.553 1.8173 20100518 172215.500 2238072 1274203335.60 385.779 1.8196 20100518 172215.600 2238182 1274203335.70 385.726 1.8202 20100518 172215.700 2238291 1274203335.80 385.551 1.8197 20100518 172215.800 2238369 1274203335.90 386.252 1.8213 20100518 172215.900 2238479 1274203336.00 385.397 1.8223 20100518 172216.000 2238588 1274203336.10 385.941 1.8204 20100518 172216.100 2238666 1274203336.20 385.662 1.8197 20100518 172216.200 2238776 1274203336.30 385.489 1.8163 20100518 172216.300 2238885 1274203336.40 385.586 1.8196 20100518 172216.400 2238963 1274203336.50 385.643 1.8176 20100518 172216.500 2239072 1274203336.60 385.592 1.8214 20100518 172216.600 2239182 1274203336.70 386.059 1.8231 20100518 172216.700 2239291 1274203336.80 385.805 1.8196 20100518 172216.800 2239369 1274203336.90 385.793 1.8222 20100518 172216.900 2239479 1274203337.00 385.833 1.8201 20100518 172217.000 2239588 1274203337.10 385.654 1.8208 20100518 172217.100 2239666 1274203337.20 385.693 1.8211 20100518 172217.200 2239776 1274203337.30 385.751 1.8188 20100518 172217.300 2239885 1274203337.40 385.751 1.8177 20100518 172217.400 2239979 1274203337.50 386.130 1.8211 20100518 172217.500 2240088 1274203337.60 385.929 1.8214 20100518 172217.600 2240182 1274203337.70 385.648 1.8165 20100518 172217.700 2240276 1274203337.80 385.762 1.8175 20100518 172217.800 2240385 1274203337.90 385.670 1.8210 20100518 172217.900 2240463 1274203338.00 385.699 1.8205 20100518 172218.000 2240572 1274203338.10 385.830 1.8183 20100518 172218.100 2240682 1274203338.20 385.572 1.8207 20100518 172218.200 2240791 1274203338.30 385.860 1.8202 20100518 172218.300 2240869 1274203338.40 385.884 1.8212 20100518 172218.400 2240979 1274203338.50 385.723 1.8213 20100518 172218.500 2241088 1274203338.60 385.954 1.8197 20100518 172218.600 2241166 1274203338.70 385.926 1.8214 20100518 172218.700 2241276 1274203338.80 385.802 1.8202 20100518 172218.800 2241385 1274203338.90 386.061 1.8226 20100518 172218.900 2241494 1274203339.00 385.835 1.8201 20100518 172219.000 2241572 1274203339.10 385.760 1.8213 20100518 172219.100 2241682 1274203339.20 385.845 1.8203 20100518 172219.200 2241791 1274203339.30 385.717 1.8197 20100518 172219.300 2241869 1274203339.40 385.719 1.8200 20100518 172219.400 2241979 1274203339.50 385.689 1.8202 20100518 172219.500 2242088 1274203339.60 385.853 1.8211 20100518 172219.600 2242166 1274203339.70 385.960 1.8226 20100518 172219.700 2242276 1274203339.80 385.790 1.8211 20100518 172219.800 2242385 1274203339.90 385.713 1.8197 20100518 172219.900 2242494 1274203340.00 385.755 1.8208 20100518 172220.000 2242572 1274203340.10 385.642 1.8188 20100518 172220.100 2242682 1274203340.20 385.506 1.8211 20100518 172220.200 2242791 1274203340.30 385.930 1.8213 20100518 172220.300 2242869 1274203340.40 385.780 1.8217 20100518 172220.400 2242979 1274203340.50 385.797 1.8216 20100518 172220.500 2243088 1274203340.60 386.054 1.8191 20100518 172220.600 2243166 1274203340.70 385.608 1.8200 20100518 172220.700 2243276 1274203340.80 385.820 1.8192 20100518 172220.800 2243385 1274203340.90 385.655 1.8218 20100518 172220.900 2243463 1274203341.00 385.835 1.8207 20100518 172221.000 2243572 1274203341.10 385.821 1.8197 20100518 172221.100 2243682 1274203341.20 385.626 1.8207 20100518 172221.200 2243791 1274203341.30 385.717 1.8233 20100518 172221.300 2243869 1274203341.40 385.716 1.8202 20100518 172221.400 2243979 1274203341.50 385.613 1.8192 20100518 172221.500 2244088 1274203341.60 385.866 1.8190 20100518 172221.600 2244166 1274203341.70 386.086 1.8228 20100518 172221.700 2244276 1274203341.80 385.710 1.8217 20100518 172221.800 2244385 1274203341.90 385.467 1.8227 20100518 172221.900 2244463 1274203342.00 385.803 1.8182 20100518 172222.000 2244572 1274203342.10 385.784 1.8194 20100518 172222.100 2244682 1274203342.20 385.665 1.8200 20100518 172222.200 2244791 1274203342.30 385.723 1.8222 20100518 172222.300 2244869 1274203342.40 385.985 1.8205 20100518 172222.400 2244979 1274203342.50 386.011 1.8229 20100518 172222.500 2245088 1274203342.60 385.606 1.8206 20100518 172222.600 2245166 1274203342.70 385.944 1.8207 20100518 172222.700 2245276 1274203342.80 385.722 1.8202 20100518 172222.800 2245385 1274203342.90 385.718 1.8191 20100518 172222.900 2245494 1274203343.00 385.855 1.8202 20100518 172223.000 2245572 1274203343.10 385.906 1.8204 20100518 172223.100 2245682 1274203343.20 385.898 1.8199 20100518 172223.200 2245791 1274203343.30 386.023 1.8200 20100518 172223.300 2245869 1274203343.40 385.678 1.8204 20100518 172223.400 2245979 1274203343.50 385.794 1.8211 20100518 172223.500 2246088 1274203343.60 385.806 1.8202 20100518 172223.600 2246166 1274203343.70 385.852 1.8206 20100518 172223.700 2246276 1274203343.80 385.944 1.8195 20100518 172223.800 2246385 1274203343.90 385.833 1.8217 20100518 172223.900 2246463 1274203344.00 385.618 1.8189 20100518 172224.000 2246572 1274203344.10 385.944 1.8203 20100518 172224.100 2246682 1274203344.20 385.863 1.8197 20100518 172224.200 2246791 1274203344.30 385.857 1.8230 20100518 172224.300 2246869 1274203344.40 385.720 1.8206 20100518 172224.400 2246979 1274203344.50 386.163 1.8218 20100518 172224.500 2247057 1274203344.60 385.579 1.8209 20100518 172224.600 2247213 1274203344.70 385.736 1.8213 20100518 172224.700 2247276 1274203344.80 385.789 1.8189 20100518 172224.800 2247385 1274203344.90 385.770 1.8168 20100518 172224.900 2247463 1274203345.00 385.506 1.8199 20100518 172225.000 2247572 1274203345.10 385.842 1.8204 20100518 172225.100 2247682 1274203345.20 385.770 1.8211 20100518 172225.200 2247791 1274203345.30 385.825 1.8201 20100518 172225.300 2247869 1274203345.40 386.073 1.8203 20100518 172225.400 2247979 1274203345.50 385.798 1.8175 20100518 172225.500 2248072 1274203345.60 385.808 1.8200 20100518 172225.600 2248182 1274203345.70 385.745 1.8211 20100518 172225.700 2248291 1274203345.80 385.957 1.8193 20100518 172225.800 2248369 1274203345.90 385.698 1.8193 20100518 172225.900 2248479 1274203346.00 385.610 1.8186 20100518 172226.000 2248588 1274203346.10 385.850 1.8208 20100518 172226.100 2248666 1274203346.20 385.343 1.8206 20100518 172226.200 2248776 1274203346.30 385.918 1.8219 20100518 172226.300 2248885 1274203346.40 385.830 1.8191 20100518 172226.400 2248963 1274203346.50 385.466 1.8193 20100518 172226.500 2249072 1274203346.60 385.696 1.8204 20100518 172226.600 2249182 1274203346.70 385.899 1.8180 20100518 172226.700 2249291 1274203346.80 385.478 1.8199 20100518 172226.800 2249369 1274203346.90 385.675 1.8176 20100518 172226.900 2249479 1274203347.00 385.779 1.8214 20100518 172227.000 2249588 1274203347.10 386.087 1.8216 20100518 172227.100 2249666 1274203347.20 385.804 1.8209 20100518 172227.200 2249776 1274203347.30 385.570 1.8187 20100518 172227.300 2249885 1274203347.40 385.962 1.8208 20100518 172227.400 2249963 1274203347.50 385.762 1.8203 20100518 172227.500 2250072 1274203347.60 385.916 1.8200 20100518 172227.600 2250182 1274203347.70 385.386 1.8198 20100518 172227.700 2250291 1274203347.80 385.396 1.8210 20100518 172227.800 2250369 1274203347.90 386.063 1.8237 20100518 172227.900 2250479 1274203348.00 385.832 1.8210 20100518 172228.000 2250588 1274203348.10 385.476 1.8192 20100518 172228.100 2250666 1274203348.20 385.763 1.8209 20100518 172228.200 2250776 1274203348.30 385.602 1.8191 20100518 172228.300 2250885 1274203348.40 385.416 1.8207 20100518 172228.400 2250994 1274203348.50 385.511 1.8229 20100518 172228.500 2251057 1274203348.60 385.661 1.8202 20100518 172228.600 2251213 1274203348.70 385.683 1.8187 20100518 172228.700 2251276 1274203348.80 386.004 1.8204 20100518 172228.800 2251385 1274203348.90 385.738 1.8203 20100518 172228.900 2251494 1274203349.00 385.779 1.8204 20100518 172229.000 2251572 1274203349.10 385.545 1.8206 20100518 172229.100 2251682 1274203349.20 385.667 1.8193 20100518 172229.200 2251791 1274203349.30 385.896 1.8218 20100518 172229.300 2251869 1274203349.40 385.700 1.8209 20100518 172229.400 2251979 1274203349.50 385.806 1.8203 20100518 172229.500 2252057 1274203349.60 385.579 1.8188 20100518 172229.600 2252213 1274203349.70 385.526 1.8202 20100518 172229.700 2252276 1274203349.80 385.622 1.8187 20100518 172229.800 2252385 1274203349.90 385.599 1.8197 20100518 172229.900 2252463 1274203350.00 385.548 1.8197 20100518 172230.000 2252572 1274203350.10 385.666 1.8209 20100518 172230.100 2252682 1274203350.20 385.577 1.8218 20100518 172230.200 2252791 1274203350.30 385.627 1.8208 20100518 172230.300 2252869 1274203350.40 385.585 1.8218 20100518 172230.400 2252979 1274203350.50 385.637 1.8194 20100518 172230.500 2253088 1274203350.60 385.759 1.8208 20100518 172230.600 2253166 1274203350.70 385.634 1.8186 20100518 172230.700 2253276 1274203350.80 385.681 1.8203 20100518 172230.800 2253385 1274203350.90 385.957 1.8215 20100518 172230.900 2253494 1274203351.00 385.550 1.8198 20100518 172231.000 2253557 1274203351.10 385.632 1.8250 20100518 172231.100 2253713 1274203351.20 385.718 1.8199 20100518 172231.200 2253776 1274203351.30 385.349 1.8169 20100518 172231.300 2253885 1274203351.40 385.864 1.8192 20100518 172231.400 2253994 1274203351.50 385.845 1.8210 20100518 172231.500 2254072 1274203351.60 385.458 1.8196 20100518 172231.600 2254182 1274203351.70 385.954 1.8195 20100518 172231.700 2254291 1274203351.80 385.690 1.8212 20100518 172231.800 2254369 1274203351.90 385.638 1.8196 20100518 172231.900 2254479 1274203352.00 385.755 1.8211 20100518 172232.000 2254588 1274203352.10 385.717 1.8200 20100518 172232.100 2254666 1274203352.20 385.680 1.8191 20100518 172232.200 2254776 1274203352.30 385.780 1.8209 20100518 172232.300 2254885 1274203352.40 385.335 1.8217 20100518 172232.400 2254994 1274203352.50 385.882 1.8215 20100518 172232.500 2255072 1274203352.60 385.646 1.8208 20100518 172232.600 2255182 1274203352.70 385.541 1.8198 20100518 172232.700 2255291 1274203352.80 385.611 1.8198 20100518 172232.800 2255369 1274203352.90 385.881 1.8178 20100518 172232.900 2255479 1274203353.00 386.072 1.8207 20100518 172233.000 2255588 1274203353.10 385.841 1.8213 20100518 172233.100 2255666 1274203353.20 385.792 1.8212 20100518 172233.200 2255776 1274203353.30 385.839 1.8210 20100518 172233.300 2255885 1274203353.40 385.426 1.8192 20100518 172233.400 2255994 1274203353.50 385.429 1.8163 20100518 172233.500 2256072 1274203353.60 385.760 1.8192 20100518 172233.600 2256182 1274203353.70 386.321 1.8241 20100518 172233.700 2256291 1274203353.80 385.718 1.8197 20100518 172233.800 2256369 1274203353.90 385.721 1.8218 20100518 172233.900 2256479 1274203354.00 385.775 1.8200 20100518 172234.000 2256588 1274203354.10 385.693 1.8196 20100518 172234.100 2256666 1274203354.20 385.745 1.8195 20100518 172234.200 2256776 1274203354.30 385.439 1.8171 20100518 172234.300 2256885 1274203354.40 385.768 1.8199 20100518 172234.400 2256994 1274203354.50 385.769 1.8214 20100518 172234.500 2257072 1274203354.60 385.801 1.8211 20100518 172234.600 2257182 1274203354.70 385.774 1.8194 20100518 172234.700 2257291 1274203354.80 385.802 1.8200 20100518 172234.800 2257401 1274203354.90 385.768 1.8215 20100518 172234.900 2257479 1274203355.00 385.889 1.8203 20100518 172235.000 2257588 1274203355.10 385.609 1.8195 20100518 172235.100 2257666 1274203355.20 385.988 1.8195 20100518 172235.200 2257776 1274203355.30 385.501 1.8195 20100518 172235.300 2257885 1274203355.40 385.555 1.8210 20100518 172235.400 2257994 1274203355.50 385.536 1.8186 20100518 172235.500 2258072 1274203355.60 385.682 1.8212 20100518 172235.600 2258182 1274203355.70 385.635 1.8195 20100518 172235.700 2258291 1274203355.80 385.879 1.8203 20100518 172235.800 2258369 1274203355.90 385.738 1.8239 20100518 172235.900 2258479 1274203356.00 385.858 1.8205 20100518 172236.000 2258588 1274203356.10 385.663 1.8213 20100518 172236.100 2258666 1274203356.20 385.397 1.8211 20100518 172236.200 2258776 1274203356.30 385.320 1.8179 20100518 172236.300 2258901 1274203356.40 385.953 1.8198 20100518 172236.400 2258994 1274203356.50 385.862 1.8200 20100518 172236.500 2259072 1274203356.60 385.516 1.8208 20100518 172236.600 2259182 1274203356.70 385.738 1.8207 20100518 172236.700 2259291 1274203356.80 385.869 1.8202 20100518 172236.800 2259369 1274203356.90 385.650 1.8219 20100518 172236.900 2259479 1274203357.00 385.507 1.8194 20100518 172237.000 2259557 1274203357.10 385.417 1.8195 20100518 172237.100 2259713 1274203357.20 385.758 1.8198 20100518 172237.200 2259776 1274203357.30 385.987 1.8222 20100518 172237.300 2259901 1274203357.40 385.488 1.8205 20100518 172237.400 2259994 1274203357.50 385.367 1.8220 20100518 172237.500 2300072 1274203357.60 385.732 1.8179 20100518 172237.600 2300182 1274203357.70 385.464 1.8156 20100518 172237.700 2300291 1274203357.80 385.695 1.8195 20100518 172237.800 2300369 1274203357.90 385.396 1.8206 20100518 172237.900 2300479 1274203358.00 385.704 1.8192 20100518 172238.000 2300588 1274203358.10 385.767 1.8227 20100518 172238.100 2300666 1274203358.20 385.691 1.8213 20100518 172238.200 2300776 1274203358.30 385.647 1.8228 20100518 172238.300 2300854 1274203358.40 385.868 1.8251 20100518 172238.400 2301010 1274203358.50 385.452 1.8166 20100518 172238.500 2301072 1274203358.60 385.647 1.8224 20100518 172238.600 2301182 1274203358.70 385.505 1.8206 20100518 172238.700 2301291 1274203358.80 385.461 1.8217 20100518 172238.800 2301401 1274203358.90 386.161 1.8212 20100518 172238.900 2301479 1274203359.00 385.828 1.8225 20100518 172239.000 2301588 1274203359.10 385.438 1.8185 20100518 172239.100 2301666 1274203359.20 385.776 1.8207 20100518 172239.200 2301776 1274203359.30 385.907 1.8243 20100518 172239.300 2301885 1274203359.40 385.748 1.8201 20100518 172239.400 2301994 1274203359.50 385.643 1.8186 20100518 172239.500 2302072 1274203359.60 385.709 1.8215 20100518 172239.600 2302182 1274203359.70 385.941 1.8211 20100518 172239.700 2302291 1274203359.80 385.586 1.8213 20100518 172239.800 2302369 1274203359.90 385.832 1.8211 20100518 172239.900 2302479 1274203360.00 385.802 1.8212 20100518 172240.000 2302588 1274203360.10 385.662 1.8218 20100518 172240.100 2302713 1274203360.20 385.705 1.8213 20100518 172240.200 2302776 1274203360.30 385.867 1.8229 20100518 172240.300 2302885 1274203360.40 385.446 1.8173 20100518 172240.400 2302994 1274203360.50 385.525 1.8155 20100518 172240.500 2303072 1274203360.60 385.525 1.8195 20100518 172240.600 2303182 1274203360.70 385.463 1.8206 20100518 172240.700 2303291 1274203360.80 385.580 1.8198 20100518 172240.800 2303369 1274203360.90 386.104 1.8241 20100518 172240.900 2303479 1274203361.00 385.850 1.8211 20100518 172241.000 2303588 1274203361.10 385.684 1.8184 20100518 172241.100 2303682 1274203361.20 385.738 1.8205 20100518 172241.200 2303776 1274203361.30 385.866 1.8216 20100518 172241.300 2303885 1274203361.40 385.950 1.8191 20100518 172241.400 2303979 1274203361.50 385.425 1.8172 20100518 172241.500 2304072 1274203361.60 385.900 1.8211 20100518 172241.600 2304182 1274203361.70 386.143 1.8208 20100518 172241.700 2304291 1274203361.80 385.612 1.8217 20100518 172241.800 2304369 1274203361.90 385.955 1.8198 20100518 172241.900 2304479 1274203362.00 385.673 1.8214 20100518 172242.000 2304588 1274203362.10 385.392 1.8189 20100518 172242.100 2304666 1274203362.20 385.684 1.8210 20100518 172242.200 2304776 1274203362.30 385.648 1.8183 20100518 172242.300 2304885 1274203362.40 385.803 1.8206 20100518 172242.400 2304963 1274203362.50 385.923 1.8189 20100518 172242.500 2305072 1274203362.60 385.609 1.8203 20100518 172242.600 2305182 1274203362.70 385.988 1.8230 20100518 172242.700 2305291 1274203362.80 385.456 1.8215 20100518 172242.800 2305369 1274203362.90 385.760 1.8209 20100518 172242.900 2305479 1274203363.00 385.903 1.8220 20100518 172243.000 2305588 1274203363.10 385.643 1.8174 20100518 172243.100 2305666 1274203363.20 385.669 1.8196 20100518 172243.200 2305776 1274203363.30 385.671 1.8207 20100518 172243.300 2305885 1274203363.40 385.526 1.8192 20100518 172243.400 2305994 1274203363.50 385.373 1.8195 20100518 172243.500 2306072 1274203363.60 385.752 1.8199 20100518 172243.600 2306182 1274203363.70 385.283 1.8162 20100518 172243.700 2306291 1274203363.80 385.756 1.8199 20100518 172243.800 2306369 1274203363.90 386.089 1.8226 20100518 172243.900 2306479 1274203364.00 385.619 1.8208 20100518 172244.000 2306588 1274203364.10 385.441 1.8181 20100518 172244.100 2306666 1274203364.20 385.906 1.8202 20100518 172244.200 2306776 1274203364.30 385.681 1.8203 20100518 172244.300 2306885 1274203364.40 385.873 1.8211 20100518 172244.400 2306994 1274203364.50 385.564 1.8206 20100518 172244.500 2307072 1274203364.60 385.682 1.8196 20100518 172244.600 2307182 1274203364.70 385.368 1.8186 20100518 172244.700 2307291 1274203364.80 385.704 1.8200 20100518 172244.800 2307369 1274203364.90 385.744 1.8258 20100518 172244.900 2307479 1274203365.00 385.764 1.8200 20100518 172245.000 2307588 1274203365.10 385.756 1.8195 20100518 172245.100 2307713 1274203365.20 385.489 1.8202 20100518 172245.200 2307776 1274203365.30 385.711 1.8221 20100518 172245.300 2307885 1274203365.40 385.846 1.8205 20100518 172245.400 2307963 1274203365.50 385.411 1.8183 20100518 172245.500 2308072 1274203365.60 385.716 1.8204 20100518 172245.600 2308182 1274203365.70 385.921 1.8199 20100518 172245.700 2308291 1274203365.80 385.415 1.8220 20100518 172245.800 2308369 1274203365.90 385.812 1.8217 20100518 172245.900 2308479 1274203366.00 385.557 1.8204 20100518 172246.000 2308588 1274203366.10 385.471 1.8210 20100518 172246.100 2308666 1274203366.20 385.865 1.8198 20100518 172246.200 2308776 1274203366.30 385.584 1.8206 20100518 172246.300 2308885 1274203366.40 385.728 1.8212 20100518 172246.400 2308994 1274203366.50 385.380 1.8220 20100518 172246.500 2309072 1274203366.60 385.717 1.8193 20100518 172246.600 2309182 1274203366.70 385.866 1.8218 20100518 172246.700 2309291 1274203366.80 385.685 1.8204 20100518 172246.800 2309369 1274203366.90 385.814 1.8202 20100518 172246.900 2309479 1274203367.00 385.388 1.8213 20100518 172247.000 2309588 1274203367.10 385.552 1.8197 20100518 172247.100 2309682 1274203367.20 385.538 1.8211 20100518 172247.200 2309776 1274203367.30 385.532 1.8187 20100518 172247.300 2309885 1274203367.40 385.746 1.8195 20100518 172247.400 2309994 1274203367.50 385.723 1.8209 20100518 172247.500 2310072 1274203367.60 385.921 1.8216 20100518 172247.600 2310182 1274203367.70 385.755 1.8207 20100518 172247.700 2310291 1274203367.80 385.628 1.8225 20100518 172247.800 2310369 1274203367.90 385.774 1.8209 20100518 172247.900 2310479 1274203368.00 385.586 1.8201 20100518 172248.000 2310588 1274203368.10 385.578 1.8192 20100518 172248.100 2310682 1274203368.20 385.774 1.8203 20100518 172248.200 2310776 1274203368.30 385.578 1.8214 20100518 172248.300 2310901 1274203368.40 385.509 1.8222 20100518 172248.400 2310979 1274203368.50 385.664 1.8207 20100518 172248.500 2311072 1274203368.60 385.379 1.8196 20100518 172248.600 2311182 1274203368.70 385.492 1.8211 20100518 172248.700 2311291 1274203368.80 385.658 1.8203 20100518 172248.800 2311369 1274203368.90 385.681 1.8199 20100518 172248.900 2311479 1274203369.00 385.762 1.8212 20100518 172249.000 2311588 1274203369.10 385.670 1.8183 20100518 172249.100 2311682 1274203369.20 385.645 1.8212 20100518 172249.200 2311791 1274203369.30 386.236 1.8227 20100518 172249.300 2311885 1274203369.40 385.635 1.8195 20100518 172249.400 2311963 1274203369.50 385.688 1.8201 20100518 172249.500 2312072 1274203369.60 385.676 1.8210 20100518 172249.600 2312182 1274203369.70 385.748 1.8184 20100518 172249.700 2312291 1274203369.80 385.613 1.8188 20100518 172249.800 2312385 1274203369.90 385.566 1.8195 20100518 172249.900 2312479 1274203370.00 385.794 1.8198 20100518 172250.000 2312588 1274203370.10 386.011 1.8231 20100518 172250.100 2312682 1274203370.20 385.957 1.8244 20100518 172250.200 2312776 1274203370.30 385.176 1.8175 20100518 172250.300 2312901 1274203370.40 386.000 1.8200 20100518 172250.400 2312994 1274203370.50 385.649 1.8187 20100518 172250.500 2313072 1274203370.60 385.674 1.8194 20100518 172250.600 2313182 1274203370.70 385.770 1.8210 20100518 172250.700 2313291 1274203370.80 385.929 1.8206 20100518 172250.800 2313385 1274203370.90 385.747 1.8201 20100518 172250.900 2313479 1274203371.00 385.755 1.8211 20100518 172251.000 2313588 1274203371.10 386.192 1.8240 20100518 172251.100 2313682 1274203371.20 385.558 1.8224 20100518 172251.200 2313791 1274203371.30 385.596 1.8175 20100518 172251.300 2313901 1274203371.40 385.730 1.8192 20100518 172251.400 2313994 1274203371.50 385.682 1.8187 20100518 172251.500 2314072 1274203371.60 385.791 1.8188 20100518 172251.600 2314182 1274203371.70 385.726 1.8214 20100518 172251.700 2314307 1274203371.80 385.822 1.8191 20100518 172251.800 2314401 1274203371.90 385.709 1.8193 20100518 172251.900 2314479 1274203372.00 385.630 1.8209 20100518 172252.000 2314588 1274203372.10 385.623 1.8211 20100518 172252.100 2314682 1274203372.20 385.785 1.8209 20100518 172252.200 2314791 1274203372.30 385.687 1.8202 20100518 172252.300 2314901 1274203372.40 385.749 1.8213 20100518 172252.400 2315010 1274203372.50 385.848 1.8183 20100518 172252.500 2315072 1274203372.60 385.540 1.8207 20100518 172252.600 2315182 1274203372.70 386.010 1.8235 20100518 172252.700 2315307 1274203372.80 385.853 1.8205 20100518 172252.800 2315385 1274203372.90 385.622 1.8181 20100518 172252.900 2315479 1274203373.00 385.526 1.8187 20100518 172253.000 2315588 1274203373.10 385.601 1.8184 20100518 172253.100 2315682 1274203373.20 385.780 1.8196 20100518 172253.200 2315791 1274203373.30 385.897 1.8185 20100518 172253.300 2315901 1274203373.40 385.806 1.8199 20100518 172253.400 2315979 1274203373.50 385.254 1.8197 20100518 172253.500 2316072 1274203373.60 385.886 1.8193 20100518 172253.600 2316197 1274203373.70 385.975 1.8219 20100518 172253.700 2316307 1274203373.80 385.879 1.8195 20100518 172253.800 2316385 1274203373.90 385.550 1.8188 20100518 172253.900 2316494 1274203374.00 385.784 1.8192 20100518 172254.000 2316604 1274203374.10 385.655 1.8190 20100518 172254.100 2316682 1274203374.20 385.614 1.8205 20100518 172254.200 2316791 1274203374.30 385.692 1.8213 20100518 172254.300 2316901 1274203374.40 385.842 1.8215 20100518 172254.400 2316979 1274203374.50 385.711 1.8178 20100518 172254.500 2317088 1274203374.60 385.901 1.8200 20100518 172254.600 2317197 1274203374.70 386.049 1.8228 20100518 172254.700 2317307 1274203374.80 385.813 1.8200 20100518 172254.800 2317385 1274203374.90 385.819 1.8200 20100518 172254.900 2317494 1274203375.00 385.761 1.8213 20100518 172255.000 2317604 1274203375.10 385.593 1.8192 20100518 172255.100 2317682 1274203375.20 385.965 1.8202 20100518 172255.200 2317791 1274203375.30 385.828 1.8180 20100518 172255.300 2317901 1274203375.40 385.855 1.8219 20100518 172255.400 2318010 1274203375.50 385.434 1.8171 20100518 172255.500 2318088 1274203375.60 385.507 1.8205 20100518 172255.600 2318197 1274203375.70 386.298 1.8255 20100518 172255.700 2318307 1274203375.80 385.840 1.8210 20100518 172255.800 2318385 1274203375.90 385.552 1.8142 20100518 172255.900 2318494 1274203376.00 385.703 1.8199 20100518 172256.000 2318604 1274203376.10 385.478 1.8180 20100518 172256.100 2318682 1274203376.20 385.662 1.8202 20100518 172256.200 2318791 1274203376.30 386.057 1.8249 20100518 172256.300 2318901 1274203376.40 385.549 1.8195 20100518 172256.400 2319010 1274203376.50 385.949 1.8224 20100518 172256.500 2319088 1274203376.60 385.872 1.8202 20100518 172256.600 2319197 1274203376.70 385.779 1.8182 20100518 172256.700 2319307 1274203376.80 385.765 1.8203 20100518 172256.800 2319385 1274203376.90 385.820 1.8214 20100518 172256.900 2319494 1274203377.00 385.831 1.8202 20100518 172257.000 2319604 1274203377.10 385.804 1.8213 20100518 172257.100 2319682 1274203377.20 385.823 1.8204 20100518 172257.200 2319791 1274203377.30 385.629 1.8196 20100518 172257.300 2319901 1274203377.40 385.577 1.8200 20100518 172257.400 2319979 1274203377.50 386.185 1.8241 20100518 172257.500 2320088 1274203377.60 385.922 1.8183 20100518 172257.600 2320197 1274203377.70 385.781 1.8203 20100518 172257.700 2320291 1274203377.80 385.768 1.8189 20100518 172257.800 2320401 1274203377.90 385.408 1.8180 20100518 172257.900 2320479 1274203378.00 385.637 1.8209 20100518 172258.000 2320588 1274203378.10 385.797 1.8207 20100518 172258.100 2320697 1274203378.20 385.634 1.8196 20100518 172258.200 2320807 1274203378.30 386.054 1.8219 20100518 172258.300 2320885 1274203378.40 385.823 1.8232 20100518 172258.400 2320994 1274203378.50 385.556 1.8174 20100518 172258.500 2321104 1274203378.60 385.268 1.8198 20100518 172258.600 2321182 1274203378.70 385.957 1.8225 20100518 172258.700 2321291 1274203378.80 385.995 1.8204 20100518 172258.800 2321401 1274203378.90 385.589 1.8201 20100518 172258.900 2321510 1274203379.00 385.600 1.8230 20100518 172259.000 2321588 1274203379.10 385.729 1.8187 20100518 172259.100 2321697 1274203379.20 385.582 1.8191 20100518 172259.200 2321807 1274203379.30 385.570 1.8192 20100518 172259.300 2321885 1274203379.40 385.810 1.8196 20100518 172259.400 2321994 1274203379.50 385.690 1.8202 20100518 172259.500 2322104 1274203379.60 385.831 1.8210 20100518 172259.600 2322182 1274203379.70 386.041 1.8226 20100518 172259.700 2322291 1274203379.80 386.082 1.8208 20100518 172259.800 2322401 1274203379.90 385.897 1.8215 20100518 172259.900 2322479 1274203380.00 386.059 1.8203 20100518 172300.000 2322588 1274203380.10 385.485 1.8168 20100518 172300.100 2322697 1274203380.20 385.662 1.8195 20100518 172300.200 2322807 1274203380.30 385.840 1.8204 20100518 172300.300 2322885 1274203380.40 385.798 1.8206 20100518 172300.400 2322994 1274203380.50 385.718 1.8196 20100518 172300.500 2323104 1274203380.60 385.739 1.8199 20100518 172300.600 2323182 1274203380.70 385.759 1.8215 20100518 172300.700 2323291 1274203380.80 385.742 1.8218 20100518 172300.800 2323401 1274203380.90 385.729 1.8195 20100518 172300.900 2323479 1274203381.00 385.926 1.8192 20100518 172301.000 2323588 1274203381.10 386.099 1.8211 20100518 172301.100 2323697 1274203381.20 386.028 1.8220 20100518 172301.200 2323807 1274203381.30 385.841 1.8215 20100518 172301.300 2323885 1274203381.40 385.833 1.8201 20100518 172301.400 2323994 1274203381.50 385.613 1.8196 20100518 172301.500 2324104 1274203381.60 385.787 1.8206 20100518 172301.600 2324182 1274203381.70 385.730 1.8195 20100518 172301.700 2324291 1274203381.80 385.588 1.8192 20100518 172301.800 2324401 1274203381.90 385.931 1.8228 20100518 172301.900 2324479 1274203382.00 385.768 1.8189 20100518 172302.000 2324635 1274203382.10 385.804 1.8199 20100518 172302.100 2324682 1274203382.20 385.914 1.8205 20100518 172302.200 2324791 1274203382.30 385.735 1.8193 20100518 172302.300 2324901 1274203382.40 385.667 1.8192 20100518 172302.400 2324979 1274203382.50 386.009 1.8200 20100518 172302.500 2325088 1274203382.60 385.493 1.8218 20100518 172302.600 2325197 1274203382.70 385.701 1.8145 20100518 172302.700 2325307 1274203382.80 385.864 1.8202 20100518 172302.800 2325385 1274203382.90 385.497 1.8195 20100518 172302.900 2325494 1274203383.00 385.651 1.8207 20100518 172303.000 2325572 1274203383.10 385.776 1.8216 20100518 172303.100 2325729 1274203383.20 385.868 1.8208 20100518 172303.200 2325791 1274203383.30 385.820 1.8208 20100518 172303.300 2325901 1274203383.40 385.886 1.8202 20100518 172303.400 2325979 1274203383.50 385.860 1.8217 20100518 172303.500 2326088 1274203383.60 385.843 1.8198 20100518 172303.600 2326197 1274203383.70 385.908 1.8217 20100518 172303.700 2326307 1274203383.80 385.917 1.8192 20100518 172303.800 2326416 1274203383.90 385.831 1.8213 20100518 172303.900 2326494 1274203384.00 385.840 1.8211 20100518 172304.000 2326604 1274203384.10 385.689 1.8218 20100518 172304.100 2326682 1274203384.20 385.702 1.8204 20100518 172304.200 2326791 1274203384.30 385.490 1.8177 20100518 172304.300 2326901 1274203384.40 385.777 1.8187 20100518 172304.400 2326979 1274203384.50 385.887 1.8200 20100518 172304.500 2327088 1274203384.60 385.683 1.8194 20100518 172304.600 2327197 1274203384.70 385.882 1.8214 20100518 172304.700 2327307 1274203384.80 385.419 1.8222 20100518 172304.800 2327416 1274203384.90 385.704 1.8184 20100518 172304.900 2327494 1274203385.00 385.514 1.8200 20100518 172305.000 2327572 1274203385.10 385.780 1.8184 20100518 172305.100 2327682 1274203385.20 385.741 1.8197 20100518 172305.200 2327791 1274203385.30 386.027 1.8231 20100518 172305.300 2327901 1274203385.40 385.846 1.8198 20100518 172305.400 2327979 1274203385.50 385.832 1.8240 20100518 172305.500 2328088 1274203385.60 385.751 1.8211 20100518 172305.600 2328197 1274203385.70 385.731 1.8177 20100518 172305.700 2328307 1274203385.80 385.832 1.8195 20100518 172305.800 2328385 1274203385.90 385.584 1.8168 20100518 172305.900 2328494 1274203386.00 385.791 1.8218 20100518 172306.000 2328604 1274203386.10 385.793 1.8230 20100518 172306.100 2328682 1274203386.20 385.802 1.8196 20100518 172306.200 2328791 1274203386.30 385.928 1.8222 20100518 172306.300 2328869 1274203386.40 385.769 1.8199 20100518 172306.400 2329026 1274203386.50 385.823 1.8200 20100518 172306.500 2329088 1274203386.60 385.782 1.8200 20100518 172306.600 2329197 1274203386.70 385.705 1.8217 20100518 172306.700 2329307 1274203386.80 385.680 1.8199 20100518 172306.800 2329385 1274203386.90 385.920 1.8228 20100518 172306.900 2329494 1274203387.00 385.588 1.8206 20100518 172307.000 2329604 1274203387.10 385.612 1.8181 20100518 172307.100 2329682 1274203387.20 385.879 1.8173 20100518 172307.200 2329791 1274203387.30 385.647 1.8186 20100518 172307.300 2329901 1274203387.40 385.517 1.8209 20100518 172307.400 2329979 1274203387.50 386.039 1.8217 20100518 172307.500 2330088 1274203387.60 385.760 1.8209 20100518 172307.600 2330197 1274203387.70 385.942 1.8213 20100518 172307.700 2330307 1274203387.80 385.783 1.8201 20100518 172307.800 2330385 1274203387.90 385.635 1.8205 20100518 172307.900 2330494 1274203388.00 385.685 1.8194 20100518 172308.000 2330604 1274203388.10 385.700 1.8233 20100518 172308.100 2330682 1274203388.20 385.786 1.8196 20100518 172308.200 2330791 1274203388.30 385.581 1.8200 20100518 172308.300 2330901 1274203388.40 385.887 1.8214 20100518 172308.400 2331010 1274203388.50 385.639 1.8208 20100518 172308.500 2331088 1274203388.60 385.834 1.8215 20100518 172308.600 2331197 1274203388.70 386.135 1.8214 20100518 172308.700 2331307 1274203388.80 385.631 1.8215 20100518 172308.800 2331385 1274203388.90 386.070 1.8230 20100518 172308.900 2331494 1274203389.00 385.763 1.8196 20100518 172309.000 2331604 1274203389.10 385.707 1.8203 20100518 172309.100 2331682 1274203389.20 385.736 1.8210 20100518 172309.200 2331791 1274203389.30 385.695 1.8201 20100518 172309.300 2331869 1274203389.40 385.906 1.8187 20100518 172309.400 2332026 1274203389.50 385.706 1.8183 20100518 172309.500 2332088 1274203389.60 385.631 1.8195 20100518 172309.600 2332197 1274203389.70 385.904 1.8227 20100518 172309.700 2332307 1274203389.80 385.861 1.8200 20100518 172309.800 2332385 1274203389.90 385.627 1.8182 20100518 172309.900 2332494 1274203390.00 385.712 1.8203 20100518 172310.000 2332604 1274203390.10 385.798 1.8206 20100518 172310.100 2332682 1274203390.20 385.667 1.8207 20100518 172310.200 2332791 1274203390.30 385.895 1.8214 20100518 172310.300 2332901 1274203390.40 385.640 1.8202 20100518 172310.400 2333010 1274203390.50 386.046 1.8218 20100518 172310.500 2333088 1274203390.60 385.827 1.8207 20100518 172310.600 2333197 1274203390.70 385.828 1.8190 20100518 172310.700 2333307 1274203390.80 385.617 1.8192 20100518 172310.800 2333369 1274203390.90 385.556 1.8225 20100518 172310.900 2333526 1274203391.00 385.568 1.8208 20100518 172311.000 2333588 1274203391.10 385.723 1.8152 20100518 172311.100 2333697 1274203391.20 385.660 1.8192 20100518 172311.200 2333807 1274203391.30 385.862 1.8212 20100518 172311.300 2333885 1274203391.40 385.780 1.8209 20100518 172311.400 2333994 1274203391.50 385.840 1.8195 20100518 172311.500 2334104 1274203391.60 385.537 1.8201 20100518 172311.600 2334213 1274203391.70 386.068 1.8186 20100518 172311.700 2334291 1274203391.80 385.707 1.8212 20100518 172311.800 2334401 1274203391.90 385.888 1.8191 20100518 172311.900 2334479 1274203392.00 385.838 1.8202 20100518 172312.000 2334588 1274203392.10 385.647 1.8214 20100518 172312.100 2334697 1274203392.20 385.337 1.8184 20100518 172312.200 2334807 1274203392.30 385.328 1.8175 20100518 172312.300 2334885 1274203392.40 385.715 1.8198 20100518 172312.400 2334994 1274203392.50 385.849 1.8190 20100518 172312.500 2335104 1274203392.60 385.746 1.8218 20100518 172312.600 2335197 1274203392.70 385.408 1.8164 20100518 172312.700 2335307 1274203392.80 385.656 1.8195 20100518 172312.800 2335385 1274203392.90 385.524 1.8196 20100518 172312.900 2335494 1274203393.00 385.611 1.8205 20100518 172313.000 2335604 1274203393.10 385.892 1.8205 20100518 172313.100 2335682 1274203393.20 385.718 1.8193 20100518 172313.200 2335791 1274203393.30 385.954 1.8207 20100518 172313.300 2335901 1274203393.40 385.425 1.8214 20100518 172313.400 2335979 1274203393.50 385.742 1.8226 20100518 172313.500 2336088 1274203393.60 385.843 1.8227 20100518 172313.600 2336197 1274203393.70 385.875 1.8215 20100518 172313.700 2336307 1274203393.80 385.923 1.8193 20100518 172313.800 2336369 1274203393.90 385.557 1.8185 20100518 172313.900 2336526 1274203394.00 385.736 1.8202 20100518 172314.000 2336588 1274203394.10 385.679 1.8239 20100518 172314.100 2336697 1274203394.20 385.519 1.8211 20100518 172314.200 2336807 1274203394.30 385.890 1.8220 20100518 172314.300 2336885 1274203394.40 385.723 1.8200 20100518 172314.400 2336994 1274203394.50 385.706 1.8184 20100518 172314.500 2337104 1274203394.60 385.772 1.8209 20100518 172314.600 2337213 1274203394.70 385.733 1.8180 20100518 172314.700 2337291 1274203394.80 385.751 1.8199 20100518 172314.800 2337401 1274203394.90 386.067 1.8225 20100518 172314.900 2337510 1274203395.00 385.597 1.8203 20100518 172315.000 2337588 1274203395.10 385.899 1.8212 20100518 172315.100 2337697 1274203395.20 385.782 1.8202 20100518 172315.200 2337807 1274203395.30 386.064 1.8210 20100518 172315.300 2337885 1274203395.40 385.639 1.8210 20100518 172315.400 2337994 1274203395.50 385.528 1.8210 20100518 172315.500 2338104 1274203395.60 385.852 1.8200 20100518 172315.600 2338182 1274203395.70 386.039 1.8205 20100518 172315.700 2338291 1274203395.80 385.772 1.8198 20100518 172315.800 2338401 1274203395.90 385.610 1.8194 20100518 172315.900 2338510 1274203396.00 385.800 1.8215 20100518 172316.000 2338588 1274203396.10 385.790 1.8169 20100518 172316.100 2338697 1274203396.20 385.458 1.8192 20100518 172316.200 2338807 1274203396.30 385.848 1.8188 20100518 172316.300 2338885 1274203396.40 385.672 1.8204 20100518 172316.400 2338994 1274203396.50 385.898 1.8211 20100518 172316.500 2339104 1274203396.60 385.767 1.8204 20100518 172316.600 2339182 1274203396.70 385.718 1.8196 20100518 172316.700 2339291 1274203396.80 385.135 1.8178 20100518 172316.800 2339401 1274203396.90 385.908 1.8226 20100518 172316.900 2339479 1274203397.00 385.633 1.8201 20100518 172317.000 2339588 1274203397.10 385.653 1.8212 20100518 172317.100 2339729 1274203397.20 385.828 1.8211 20100518 172317.200 2339791 1274203397.30 385.715 1.8193 20100518 172317.300 2339901 1274203397.40 385.499 1.8195 20100518 172317.400 2339979 1274203397.50 385.843 1.8205 20100518 172317.500 2340088 1274203397.60 385.638 1.8202 20100518 172317.600 2340197 1274203397.70 385.835 1.8225 20100518 172317.700 2340307 1274203397.80 385.830 1.8253 20100518 172317.800 2340385 1274203397.90 385.471 1.8192 20100518 172317.900 2340494 1274203398.00 385.537 1.8196 20100518 172318.000 2340604 1274203398.10 385.732 1.8209 20100518 172318.100 2340682 1274203398.20 385.559 1.8204 20100518 172318.200 2340791 1274203398.30 385.507 1.8223 20100518 172318.300 2340901 1274203398.40 385.622 1.8204 20100518 172318.400 2340979 1274203398.50 385.732 1.8227 20100518 172318.500 2341088 1274203398.60 385.688 1.8207 20100518 172318.600 2341197 1274203398.70 385.388 1.8182 20100518 172318.700 2341307 1274203398.80 385.624 1.8198 20100518 172318.800 2341385 1274203398.90 385.772 1.8188 20100518 172318.900 2341494 1274203399.00 385.824 1.8185 20100518 172319.000 2341604 1274203399.10 385.634 1.8203 20100518 172319.100 2341682 1274203399.20 385.619 1.8217 20100518 172319.200 2341791 1274203399.30 385.575 1.8186 20100518 172319.300 2341901 1274203399.40 385.647 1.8185 20100518 172319.400 2341979 1274203399.50 385.807 1.8218 20100518 172319.500 2342088 1274203399.60 385.650 1.8208 20100518 172319.600 2342197 1274203399.70 385.800 1.8211 20100518 172319.700 2342307 1274203399.80 385.758 1.8201 20100518 172319.800 2342385 1274203399.90 386.042 1.8201 20100518 172319.900 2342510 1274203400.00 385.926 1.8203 20100518 172320.000 2342588 1274203400.10 385.624 1.8212 20100518 172320.100 2342697 1274203400.20 385.595 1.8200 20100518 172320.200 2342807 1274203400.30 385.959 1.8235 20100518 172320.300 2342885 1274203400.40 385.680 1.8241 20100518 172320.400 2342994 1274203400.50 385.779 1.8200 20100518 172320.500 2343104 1274203400.60 385.736 1.8197 20100518 172320.600 2343213 1274203400.70 385.918 1.8228 20100518 172320.700 2343291 1274203400.80 385.722 1.8210 20100518 172320.800 2343401 1274203400.90 385.561 1.8185 20100518 172320.900 2343510 1274203401.00 385.766 1.8213 20100518 172321.000 2343588 1274203401.10 385.870 1.8197 20100518 172321.100 2343697 1274203401.20 385.560 1.8196 20100518 172321.200 2343807 1274203401.30 385.921 1.8209 20100518 172321.300 2343885 1274203401.40 385.196 1.8187 20100518 172321.400 2343994 1274203401.50 385.558 1.8199 20100518 172321.500 2344104 1274203401.60 385.744 1.8202 20100518 172321.600 2344182 1274203401.70 385.576 1.8198 20100518 172321.700 2344291 1274203401.80 385.380 1.8205 20100518 172321.800 2344401 1274203401.90 385.672 1.8211 20100518 172321.900 2344479 1274203402.00 385.695 1.8228 20100518 172322.000 2344588 1274203402.10 385.783 1.8205 20100518 172322.100 2344697 1274203402.20 385.832 1.8191 20100518 172322.200 2344807 1274203402.30 385.688 1.8192 20100518 172322.300 2344885 1274203402.40 385.748 1.8213 20100518 172322.400 2344994 1274203402.50 385.876 1.8226 20100518 172322.500 2345104 1274203402.60 385.217 1.8224 20100518 172322.600 2345182 1274203402.70 385.807 1.8202 20100518 172322.700 2345291 1274203402.80 385.414 1.8200 20100518 172322.800 2345401 1274203402.90 385.603 1.8211 20100518 172322.900 2345510 1274203403.00 385.784 1.8187 20100518 172323.000 2345588 1274203403.10 386.026 1.8201 20100518 172323.100 2345697 1274203403.20 385.753 1.8196 20100518 172323.200 2345807 1274203403.30 385.721 1.8190 20100518 172323.300 2345885 1274203403.40 385.624 1.8190 20100518 172323.400 2345994 1274203403.50 386.123 1.8219 20100518 172323.500 2346104 1274203403.60 385.885 1.8207 20100518 172323.600 2346182 1274203403.70 385.764 1.8205 20100518 172323.700 2346291 1274203403.80 385.915 1.8218 20100518 172323.800 2346401 1274203403.90 386.033 1.8217 20100518 172323.900 2346479 1274203404.00 385.769 1.8209 20100518 172324.000 2346588 1274203404.10 385.961 1.8211 20100518 172324.100 2346697 1274203404.20 385.411 1.8208 20100518 172324.200 2346807 1274203404.30 385.657 1.8159 20100518 172324.300 2346885 1274203404.40 386.014 1.8218 20100518 172324.400 2346994 1274203404.50 385.740 1.8203 20100518 172324.500 2347104 1274203404.60 385.653 1.8224 20100518 172324.600 2347182 1274203404.70 386.053 1.8223 20100518 172324.700 2347291 1274203404.80 385.795 1.8198 20100518 172324.800 2347401 1274203404.90 385.874 1.8208 20100518 172324.900 2347510 1274203405.00 385.886 1.8208 20100518 172325.000 2347588 1274203405.10 385.185 1.8169 20100518 172325.100 2347697 1274203405.20 385.543 1.8218 20100518 172325.200 2347807 1274203405.30 385.713 1.8214 20100518 172325.300 2347885 1274203405.40 385.792 1.8203 20100518 172325.400 2347994 1274203405.50 386.004 1.8261 20100518 172325.500 2348104 1274203405.60 385.951 1.8178 20100518 172325.600 2348182 1274203405.70 386.146 1.8213 20100518 172325.700 2348291 1274203405.80 385.737 1.8205 20100518 172325.800 2348401 1274203405.90 385.594 1.8152 20100518 172325.900 2348479 1274203406.00 385.822 1.8193 20100518 172326.000 2348588 1274203406.10 385.612 1.8197 20100518 172326.100 2348697 1274203406.20 385.595 1.8189 20100518 172326.200 2348807 1274203406.30 385.726 1.8222 20100518 172326.300 2348885 1274203406.40 385.540 1.8214 20100518 172326.400 2348994 1274203406.50 385.953 1.8206 20100518 172326.500 2349104 1274203406.60 385.681 1.8226 20100518 172326.600 2349182 1274203406.70 386.015 1.8205 20100518 172326.700 2349291 1274203406.80 385.885 1.8196 20100518 172326.800 2349401 1274203406.90 385.551 1.8189 20100518 172326.900 2349479 1274203407.00 386.057 1.8214 20100518 172327.000 2349635 1274203407.10 385.557 1.8214 20100518 172327.100 2349682 1274203407.20 385.681 1.8207 20100518 172327.200 2349791 1274203407.30 385.670 1.8190 20100518 172327.300 2349901 1274203407.40 385.723 1.8193 20100518 172327.400 2350010 1274203407.50 385.631 1.8189 20100518 172327.500 2350088 1274203407.60 385.664 1.8207 20100518 172327.600 2350197 1274203407.70 386.069 1.8215 20100518 172327.700 2350307 1274203407.80 385.893 1.8205 20100518 172327.800 2350385 1274203407.90 385.509 1.8185 20100518 172327.900 2350494 1274203408.00 385.720 1.8202 20100518 172328.000 2350604 1274203408.10 385.835 1.8215 20100518 172328.100 2350682 1274203408.20 385.691 1.8184 20100518 172328.200 2350791 1274203408.30 385.798 1.8222 20100518 172328.300 2350901 1274203408.40 385.587 1.8218 20100518 172328.400 2351010 1274203408.50 385.597 1.8192 20100518 172328.500 2351088 1274203408.60 385.567 1.8199 20100518 172328.600 2351197 1274203408.70 386.147 1.8227 20100518 172328.700 2351307 1274203408.80 385.726 1.8196 20100518 172328.800 2351385 1274203408.90 385.669 1.8219 20100518 172328.900 2351494 1274203409.00 385.585 1.8191 20100518 172329.000 2351604 1274203409.10 385.573 1.8201 20100518 172329.100 2351682 1274203409.20 385.652 1.8196 20100518 172329.200 2351791 1274203409.30 385.851 1.8194 20100518 172329.300 2351901 1274203409.40 385.359 1.8210 20100518 172329.400 2352010 1274203409.50 385.410 1.8188 20100518 172329.500 2352088 1274203409.60 385.757 1.8206 20100518 172329.600 2352197 1274203409.70 385.939 1.8229 20100518 172329.700 2352307 1274203409.80 386.017 1.8196 20100518 172329.800 2352385 1274203409.90 385.721 1.8197 20100518 172329.900 2352494 1274203410.00 385.476 1.8206 20100518 172330.000 2352604 1274203410.10 385.528 1.8199 20100518 172330.100 2352682 1274203410.20 385.524 1.8199 20100518 172330.200 2352791 1274203410.30 385.698 1.8209 20100518 172330.300 2352901 1274203410.40 385.742 1.8220 20100518 172330.400 2353010 1274203410.50 385.799 1.8212 20100518 172330.500 2353088 1274203410.60 385.522 1.8204 20100518 172330.600 2353197 1274203410.70 385.865 1.8185 20100518 172330.700 2353307 1274203410.80 385.771 1.8222 20100518 172330.800 2353385 1274203410.90 385.749 1.8201 20100518 172330.900 2353494 1274203411.00 385.707 1.8197 20100518 172331.000 2353604 1274203411.10 385.549 1.8200 20100518 172331.100 2353682 1274203411.20 385.742 1.8202 20100518 172331.200 2353791 1274203411.30 385.680 1.8173 20100518 172331.300 2353901 1274203411.40 385.576 1.8217 20100518 172331.400 2353979 1274203411.50 385.746 1.8198 20100518 172331.500 2354088 1274203411.60 385.976 1.8197 20100518 172331.600 2354197 1274203411.70 385.842 1.8213 20100518 172331.700 2354307 1274203411.80 385.738 1.8200 20100518 172331.800 2354385 1274203411.90 385.429 1.8207 20100518 172331.900 2354494 1274203412.00 385.653 1.8201 20100518 172332.000 2354604 1274203412.10 385.704 1.8188 20100518 172332.100 2354682 1274203412.20 385.504 1.8208 20100518 172332.200 2354791 1274203412.30 385.635 1.8182 20100518 172332.300 2354901 1274203412.40 385.968 1.8204 20100518 172332.400 2354979 1274203412.50 385.748 1.8193 20100518 172332.500 2355088 1274203412.60 385.711 1.8196 20100518 172332.600 2355197 1274203412.70 386.095 1.8233 20100518 172332.700 2355307 1274203412.80 385.758 1.8211 20100518 172332.800 2355385 1274203412.90 385.717 1.8214 20100518 172332.900 2355494 1274203413.00 385.589 1.8217 20100518 172333.000 2355604 1274203413.10 385.419 1.8194 20100518 172333.100 2355682 1274203413.20 385.894 1.8199 20100518 172333.200 2355838 1274203413.30 385.594 1.8206 20100518 172333.300 2355885 1274203413.40 385.853 1.8204 20100518 172333.400 2355994 1274203413.50 385.739 1.8180 20100518 172333.500 2356104 1274203413.60 385.743 1.8217 20100518 172333.600 2356182 1274203413.70 385.751 1.8194 20100518 172333.700 2356291 1274203413.80 385.907 1.8213 20100518 172333.800 2356401 1274203413.90 385.887 1.8224 20100518 172333.900 2356479 1274203414.00 385.624 1.8193 20100518 172334.000 2356588 1274203414.10 385.948 1.8214 20100518 172334.100 2356697 1274203414.20 385.805 1.8187 20100518 172334.200 2356807 1274203414.30 385.601 1.8191 20100518 172334.300 2356885 1274203414.40 385.784 1.8201 20100518 172334.400 2356994 1274203414.50 385.719 1.8238 20100518 172334.500 2357104 1274203414.60 385.678 1.8200 20100518 172334.600 2357182 1274203414.70 385.240 1.8169 20100518 172334.700 2357291 1274203414.80 385.953 1.8187 20100518 172334.800 2357401 1274203414.90 386.069 1.8230 20100518 172334.900 2357510 1274203415.00 385.710 1.8207 20100518 172335.000 2357588 1274203415.10 385.831 1.8219 20100518 172335.100 2357697 1274203415.20 385.765 1.8198 20100518 172335.200 2357776 1274203415.30 385.973 1.8227 20100518 172335.300 2357932 1274203415.40 385.472 1.8198 20100518 172335.400 2357994 1274203415.50 385.743 1.8221 20100518 172335.500 2358104 1274203415.60 385.608 1.8212 20100518 172335.600 2358182 1274203415.70 385.619 1.8183 20100518 172335.700 2358291 1274203415.80 385.318 1.8210 20100518 172335.800 2358401 1274203415.90 385.780 1.8186 20100518 172335.900 2358510 1274203416.00 385.651 1.8193 20100518 172336.000 2358588 1274203416.10 385.956 1.8232 20100518 172336.100 2358697 1274203416.20 385.821 1.8202 20100518 172336.200 2358807 1274203416.30 385.812 1.8213 20100518 172336.300 2358885 1274203416.40 385.821 1.8197 20100518 172336.400 2358994 1274203416.50 385.591 1.8178 20100518 172336.500 2359104 1274203416.60 385.858 1.8192 20100518 172336.600 2359182 1274203416.70 385.490 1.8200 20100518 172336.700 2359291 1274203416.80 385.455 1.8208 20100518 172336.800 2359401 1274203416.90 385.660 1.8211 20100518 172336.900 2359479 1274203417.00 385.957 1.8206 20100518 172337.000 2359588 1274203417.10 385.329 1.8208 20100518 172337.100 2359697 1274203417.20 385.830 1.8201 20100518 172337.200 2359807 1274203417.30 385.799 1.8225 20100518 172337.300 2359885 1274203417.40 385.870 1.8199 20100518 172337.400 2359994 1274203417.50 385.586 1.8190 20100518 172337.500 2400072 1274203417.60 385.739 1.8204 20100518 172337.600 2400229 1274203417.70 385.624 1.8215 20100518 172337.700 2400291 1274203417.80 385.926 1.8209 20100518 172337.800 2400401 1274203417.90 385.741 1.8199 20100518 172337.900 2400510 1274203418.00 385.694 1.8188 20100518 172338.000 2400588 1274203418.10 385.982 1.8204 20100518 172338.100 2400697 1274203418.20 385.811 1.8193 20100518 172338.200 2400807 1274203418.30 386.114 1.8226 20100518 172338.300 2400885 1274203418.40 385.747 1.8213 20100518 172338.400 2400994 1274203418.50 385.734 1.8178 20100518 172338.500 2401104 1274203418.60 385.744 1.8214 20100518 172338.600 2401182 1274203418.70 385.658 1.8215 20100518 172338.700 2401291 1274203418.80 385.674 1.8213 20100518 172338.800 2401401 1274203418.90 385.853 1.8205 20100518 172338.900 2401479 1274203419.00 385.525 1.8195 20100518 172339.000 2401588 1274203419.10 385.823 1.8201 20100518 172339.100 2401697 1274203419.20 385.645 1.8209 20100518 172339.200 2401807 1274203419.30 386.027 1.8249 20100518 172339.300 2401885 1274203419.40 385.963 1.8187 20100518 172339.400 2401994 1274203419.50 386.081 1.8218 20100518 172339.500 2402104 1274203419.60 385.855 1.8203 20100518 172339.600 2402182 1274203419.70 385.583 1.8188 20100518 172339.700 2402291 1274203419.80 385.648 1.8214 20100518 172339.800 2402401 1274203419.90 385.515 1.8200 20100518 172339.900 2402479 1274203420.00 385.516 1.8203 20100518 172340.000 2402588 1274203420.10 385.725 1.8229 20100518 172340.100 2402697 1274203420.20 385.570 1.8200 20100518 172340.200 2402807 1274203420.30 385.744 1.8196 20100518 172340.300 2402885 1274203420.40 385.761 1.8199 20100518 172340.400 2402994 1274203420.50 385.815 1.8213 20100518 172340.500 2403104 1274203420.60 385.979 1.8211 20100518 172340.600 2403182 1274203420.70 385.819 1.8204 20100518 172340.700 2403291 1274203420.80 385.956 1.8208 20100518 172340.800 2403401 1274203420.90 385.668 1.8223 20100518 172340.900 2403510 1274203421.00 385.637 1.8212 20100518 172341.000 2403588 1274203421.10 385.708 1.8195 20100518 172341.100 2403697 1274203421.20 385.675 1.8215 20100518 172341.200 2403807 1274203421.30 385.665 1.8208 20100518 172341.300 2403885 1274203421.40 385.742 1.8192 20100518 172341.400 2403994 1274203421.50 385.780 1.8205 20100518 172341.500 2404104 1274203421.60 385.683 1.8199 20100518 172341.600 2404213 1274203421.70 385.599 1.8193 20100518 172341.700 2404291 1274203421.80 385.628 1.8210 20100518 172341.800 2404401 1274203421.90 385.698 1.8174 20100518 172341.900 2404510 1274203422.00 385.902 1.8207 20100518 172342.000 2404588 1274203422.10 386.193 1.8199 20100518 172342.100 2404697 1274203422.20 385.655 1.8222 20100518 172342.200 2404807 1274203422.30 385.645 1.8193 20100518 172342.300 2404885 1274203422.40 385.772 1.8216 20100518 172342.400 2404994 1274203422.50 385.279 1.8158 20100518 172342.500 2405104 1274203422.60 385.580 1.8211 20100518 172342.600 2405182 1274203422.70 385.953 1.8227 20100518 172342.700 2405291 1274203422.80 385.432 1.8207 20100518 172342.800 2405401 1274203422.90 385.670 1.8222 20100518 172342.900 2405479 1274203423.00 385.386 1.8220 20100518 172343.000 2405588 1274203423.10 385.586 1.8174 20100518 172343.100 2405697 1274203423.20 385.282 1.8200 20100518 172343.200 2405807 1274203423.30 385.951 1.8239 20100518 172343.300 2405885 1274203423.40 385.853 1.8211 20100518 172343.400 2405994 1274203423.50 385.707 1.8219 20100518 172343.500 2406104 1274203423.60 385.788 1.8196 20100518 172343.600 2406182 1274203423.70 385.600 1.8220 20100518 172343.700 2406291 1274203423.80 385.645 1.8198 20100518 172343.800 2406401 1274203423.90 385.281 1.8200 20100518 172343.900 2406479 1274203424.00 385.347 1.8209 20100518 172344.000 2406588 1274203424.10 385.923 1.8209 20100518 172344.100 2406697 1274203424.20 385.636 1.8198 20100518 172344.200 2406807 1274203424.30 385.784 1.8208 20100518 172344.300 2406885 1274203424.40 385.720 1.8211 20100518 172344.400 2406994 1274203424.50 385.575 1.8177 20100518 172344.500 2407104 1274203424.60 385.728 1.8205 20100518 172344.600 2407182 1274203424.70 385.689 1.8208 20100518 172344.700 2407291 1274203424.80 385.983 1.8203 20100518 172344.800 2407401 1274203424.90 385.881 1.8221 20100518 172344.900 2407479 1274203425.00 385.701 1.8203 20100518 172345.000 2407588 1274203425.10 386.173 1.8222 20100518 172345.100 2407697 1274203425.20 385.614 1.8204 20100518 172345.200 2407807 1274203425.30 385.512 1.8183 20100518 172345.300 2407885 1274203425.40 385.509 1.8201 20100518 172345.400 2407994 1274203425.50 385.466 1.8201 20100518 172345.500 2408104 1274203425.60 385.474 1.8196 20100518 172345.600 2408182 1274203425.70 385.801 1.8214 20100518 172345.700 2408291 1274203425.80 385.967 1.8192 20100518 172345.800 2408401 1274203425.90 385.771 1.8188 20100518 172345.900 2408510 1274203426.00 385.844 1.8187 20100518 172346.000 2408588 1274203426.10 385.889 1.8221 20100518 172346.100 2408697 1274203426.20 385.793 1.8207 20100518 172346.200 2408807 1274203426.30 385.717 1.8177 20100518 172346.300 2408885 1274203426.40 385.643 1.8212 20100518 172346.400 2408994 1274203426.50 385.445 1.8192 20100518 172346.500 2409104 1274203426.60 385.565 1.8218 20100518 172346.600 2409182 1274203426.70 385.593 1.8179 20100518 172346.700 2409291 1274203426.80 386.054 1.8200 20100518 172346.800 2409401 1274203426.90 385.363 1.8206 20100518 172346.900 2409479 1274203427.00 385.741 1.8183 20100518 172347.000 2409588 1274203427.10 385.929 1.8190 20100518 172347.100 2409697 1274203427.20 385.503 1.8189 20100518 172347.200 2409807 1274203427.30 385.593 1.8221 20100518 172347.300 2409885 1274203427.40 385.919 1.8181 20100518 172347.400 2409994 1274203427.50 385.581 1.8201 20100518 172347.500 2410104 1274203427.60 385.459 1.8209 20100518 172347.600 2410182 1274203427.70 386.354 1.8253 20100518 172347.700 2410291 1274203427.80 385.694 1.8199 20100518 172347.800 2410401 1274203427.90 385.707 1.8208 20100518 172347.900 2410510 1274203428.00 385.702 1.8211 20100518 172348.000 2410588 1274203428.10 385.310 1.8159 20100518 172348.100 2410697 1274203428.20 385.626 1.8190 20100518 172348.200 2410807 1274203428.30 385.477 1.8171 20100518 172348.300 2410885 1274203428.40 385.707 1.8192 20100518 172348.400 2410994 1274203428.50 385.501 1.8186 20100518 172348.500 2411104 1274203428.60 385.456 1.8210 20100518 172348.600 2411182 1274203428.70 385.863 1.8241 20100518 172348.700 2411291 1274203428.80 385.599 1.8208 20100518 172348.800 2411401 1274203428.90 385.735 1.8195 20100518 172348.900 2411479 1274203429.00 385.681 1.8205 20100518 172349.000 2411588 1274203429.10 385.475 1.8198 20100518 172349.100 2411697 1274203429.20 385.594 1.8214 20100518 172349.200 2411807 1274203429.30 385.741 1.8209 20100518 172349.300 2411885 1274203429.40 385.573 1.8204 20100518 172349.400 2411994 1274203429.50 385.792 1.8207 20100518 172349.500 2412104 1274203429.60 385.658 1.8201 20100518 172349.600 2412182 1274203429.70 386.010 1.8228 20100518 172349.700 2412291 1274203429.80 385.724 1.8195 20100518 172349.800 2412401 1274203429.90 385.728 1.8205 20100518 172349.900 2412479 1274203430.00 385.735 1.8215 20100518 172350.000 2412588 1274203430.10 385.606 1.8184 20100518 172350.100 2412697 1274203430.20 385.669 1.8221 20100518 172350.200 2412807 1274203430.30 385.831 1.8216 20100518 172350.300 2412885 1274203430.40 385.637 1.8199 20100518 172350.400 2412994 1274203430.50 386.008 1.8189 20100518 172350.500 2413104 1274203430.60 385.686 1.8187 20100518 172350.600 2413182 1274203430.70 385.512 1.8194 20100518 172350.700 2413291 1274203430.80 385.209 1.8195 20100518 172350.800 2413401 1274203430.90 385.407 1.8209 20100518 172350.900 2413479 1274203431.00 385.744 1.8207 20100518 172351.000 2413588 1274203431.10 385.802 1.8197 20100518 172351.100 2413697 1274203431.20 385.235 1.8217 20100518 172351.200 2413807 1274203431.30 385.699 1.8210 20100518 172351.300 2413885 1274203431.40 385.552 1.8201 20100518 172351.400 2413994 1274203431.50 385.502 1.8172 20100518 172351.500 2414104 1274203431.60 385.670 1.8220 20100518 172351.600 2414213 1274203431.70 385.965 1.8226 20100518 172351.700 2414291 1274203431.80 385.888 1.8200 20100518 172351.800 2414401 1274203431.90 385.569 1.8189 20100518 172351.900 2414479 1274203432.00 385.565 1.8204 20100518 172352.000 2414635 1274203432.10 385.734 1.8204 20100518 172352.100 2414682 1274203432.20 385.884 1.8188 20100518 172352.200 2414791 1274203432.30 385.832 1.8205 20100518 172352.300 2414901 1274203432.40 385.795 1.8202 20100518 172352.400 2415010 1274203432.50 385.951 1.8191 20100518 172352.500 2415088 1274203432.60 385.692 1.8189 20100518 172352.600 2415197 1274203432.70 385.852 1.8205 20100518 172352.700 2415307 1274203432.80 385.650 1.8208 20100518 172352.800 2415385 1274203432.90 385.933 1.8211 20100518 172352.900 2415494 1274203433.00 385.815 1.8200 20100518 172353.000 2415604 1274203433.10 385.462 1.8214 20100518 172353.100 2415682 1274203433.20 385.909 1.8206 20100518 172353.200 2415791 1274203433.30 385.353 1.8167 20100518 172353.300 2415901 1274203433.40 385.597 1.8207 20100518 172353.400 2416010 1274203433.50 385.883 1.8179 20100518 172353.500 2416088 1274203433.60 385.805 1.8201 20100518 172353.600 2416197 1274203433.70 385.765 1.8224 20100518 172353.700 2416307 1274203433.80 385.760 1.8192 20100518 172353.800 2416385 1274203433.90 385.681 1.8194 20100518 172353.900 2416494 1274203434.00 385.900 1.8186 20100518 172354.000 2416604 1274203434.10 385.818 1.8197 20100518 172354.100 2416682 1274203434.20 385.632 1.8220 20100518 172354.200 2416791 1274203434.30 385.890 1.8225 20100518 172354.300 2416901 1274203434.40 385.914 1.8204 20100518 172354.400 2417010 1274203434.50 385.643 1.8183 20100518 172354.500 2417088 1274203434.60 385.620 1.8203 20100518 172354.600 2417197 1274203434.70 385.869 1.8214 20100518 172354.700 2417307 1274203434.80 385.927 1.8210 20100518 172354.800 2417385 1274203434.90 385.836 1.8207 20100518 172354.900 2417494 1274203435.00 385.755 1.8190 20100518 172355.000 2417604 1274203435.10 385.552 1.8194 20100518 172355.100 2417682 1274203435.20 385.652 1.8188 20100518 172355.200 2417791 1274203435.30 385.799 1.8232 20100518 172355.300 2417901 1274203435.40 385.709 1.8214 20100518 172355.400 2417979 1274203435.50 385.967 1.8217 20100518 172355.500 2418088 1274203435.60 385.683 1.8211 20100518 172355.600 2418197 1274203435.70 385.358 1.8183 20100518 172355.700 2418307 1274203435.80 385.624 1.8224 20100518 172355.800 2418385 1274203435.90 385.816 1.8208 20100518 172355.900 2418494 1274203436.00 385.544 1.8203 20100518 172356.000 2418604 1274203436.10 385.868 1.8188 20100518 172356.100 2418682 1274203436.20 385.897 1.8201 20100518 172356.200 2418791 1274203436.30 385.969 1.8242 20100518 172356.300 2418901 1274203436.40 385.656 1.8206 20100518 172356.400 2418979 1274203436.50 385.581 1.8209 20100518 172356.500 2419088 1274203436.60 385.831 1.8180 20100518 172356.600 2419197 1274203436.70 385.506 1.8184 20100518 172356.700 2419307 1274203436.80 385.743 1.8213 20100518 172356.800 2419385 1274203436.90 385.650 1.8211 20100518 172356.900 2419494 1274203437.00 385.570 1.8203 20100518 172357.000 2419604 1274203437.10 385.667 1.8196 20100518 172357.100 2419713 1274203437.20 385.879 1.8203 20100518 172357.200 2419791 1274203437.30 385.766 1.8210 20100518 172357.300 2419901 1274203437.40 385.628 1.8198 20100518 172357.400 2419979 1274203437.50 385.648 1.8217 20100518 172357.500 2420088 1274203437.60 385.680 1.8193 20100518 172357.600 2420197 1274203437.70 385.320 1.8193 20100518 172357.700 2420307 1274203437.80 385.821 1.8195 20100518 172357.800 2420385 1274203437.90 385.838 1.8188 20100518 172357.900 2420494 1274203438.00 385.490 1.8189 20100518 172358.000 2420604 1274203438.10 385.163 1.8185 20100518 172358.100 2420682 1274203438.20 385.645 1.8200 20100518 172358.200 2420791 1274203438.30 385.476 1.8193 20100518 172358.300 2420901 1274203438.40 385.373 1.8198 20100518 172358.400 2420979 1274203438.50 385.731 1.8193 20100518 172358.500 2421088 1274203438.60 385.629 1.8200 20100518 172358.600 2421197 1274203438.70 385.752 1.8227 20100518 172358.700 2421307 1274203438.80 386.398 1.8203 20100518 172358.800 2421385 1274203438.90 385.548 1.8189 20100518 172358.900 2421494 1274203439.00 385.667 1.8189 20100518 172359.000 2421604 1274203439.10 385.463 1.8206 20100518 172359.100 2421682 1274203439.20 385.843 1.8213 20100518 172359.200 2421791 1274203439.30 385.628 1.8198 20100518 172359.300 2421901 1274203439.40 385.907 1.8203 20100518 172359.400 2422010 1274203439.50 385.836 1.8193 20100518 172359.500 2422088 1274203439.60 385.756 1.8221 20100518 172359.600 2422197 1274203439.70 385.670 1.8202 20100518 172359.700 2422307 1274203439.80 385.641 1.8210 20100518 172359.800 2422385 1274203439.90 385.536 1.8189 20100518 172359.900 2422494 1274203440.00 385.475 1.8182 20100518 172400.000 2422604 1274203440.10 385.608 1.8232 20100518 172400.100 2422682 1274203440.20 385.535 1.8187 20100518 172400.200 2422791 1274203440.30 385.855 1.8241 20100518 172400.300 2422901 1274203440.40 385.669 1.8199 20100518 172400.400 2422979 1274203440.50 385.774 1.8208 20100518 172400.500 2423088 1274203440.60 385.664 1.8199 20100518 172400.600 2423197 1274203440.70 385.445 1.8189 20100518 172400.700 2423307 1274203440.80 385.703 1.8189 20100518 172400.800 2423385 1274203440.90 385.386 1.8188 20100518 172400.900 2423494 1274203441.00 385.818 1.8219 20100518 172401.000 2423604 1274203441.10 385.783 1.8200 20100518 172401.100 2423713 1274203441.20 385.820 1.8204 20100518 172401.200 2423791 1274203441.30 385.682 1.8190 20100518 172401.300 2423901 1274203441.40 385.962 1.8204 20100518 172401.400 2424010 1274203441.50 386.177 1.8236 20100518 172401.500 2424088 1274203441.60 385.659 1.8218 20100518 172401.600 2424197 1274203441.70 385.704 1.8211 20100518 172401.700 2424307 1274203441.80 385.860 1.8189 20100518 172401.800 2424385 1274203441.90 385.939 1.8212 20100518 172401.900 2424494 1274203442.00 385.966 1.8197 20100518 172402.000 2424604 1274203442.10 385.570 1.8196 20100518 172402.100 2424682 1274203442.20 385.697 1.8208 20100518 172402.200 2424791 1274203442.30 385.531 1.8206 20100518 172402.300 2424901 1274203442.40 385.771 1.8222 20100518 172402.400 2424979 1274203442.50 385.857 1.8212 20100518 172402.500 2425088 1274203442.60 385.826 1.8216 20100518 172402.600 2425197 1274203442.70 385.750 1.8230 20100518 172402.700 2425307 1274203442.80 385.859 1.8216 20100518 172402.800 2425385 1274203442.90 385.693 1.8200 20100518 172402.900 2425494 1274203443.00 385.661 1.8197 20100518 172403.000 2425604 1274203443.10 385.993 1.8224 20100518 172403.100 2425682 1274203443.20 385.669 1.8206 20100518 172403.200 2425791 1274203443.30 385.710 1.8205 20100518 172403.300 2425901 1274203443.40 385.779 1.8209 20100518 172403.400 2426010 1274203443.50 385.629 1.8205 20100518 172403.500 2426088 1274203443.60 385.738 1.8192 20100518 172403.600 2426197 1274203443.70 385.800 1.8209 20100518 172403.700 2426307 1274203443.80 386.039 1.8195 20100518 172403.800 2426385 1274203443.90 385.541 1.8188 20100518 172403.900 2426494 1274203444.00 385.761 1.8193 20100518 172404.000 2426604 1274203444.10 385.588 1.8209 20100518 172404.100 2426682 1274203444.20 385.647 1.8200 20100518 172404.200 2426791 1274203444.30 385.794 1.8199 20100518 172404.300 2426901 1274203444.40 385.802 1.8204 20100518 172404.400 2427010 1274203444.50 385.761 1.8191 20100518 172404.500 2427088 1274203444.60 385.695 1.8189 20100518 172404.600 2427197 1274203444.70 385.615 1.8217 20100518 172404.700 2427307 1274203444.80 385.853 1.8187 20100518 172404.800 2427385 1274203444.90 385.511 1.8194 20100518 172404.900 2427494 1274203445.00 385.675 1.8205 20100518 172405.000 2427604 1274203445.10 385.851 1.8222 20100518 172405.100 2427682 1274203445.20 385.665 1.8218 20100518 172405.200 2427791 1274203445.30 386.263 1.8243 20100518 172405.300 2427901 1274203445.40 385.683 1.8208 20100518 172405.400 2427979 1274203445.50 385.768 1.8210 20100518 172405.500 2428088 1274203445.60 385.682 1.8191 20100518 172405.600 2428197 1274203445.70 385.664 1.8210 20100518 172405.700 2428307 1274203445.80 385.789 1.8208 20100518 172405.800 2428385 1274203445.90 386.013 1.8250 20100518 172405.900 2428494 1274203446.00 385.460 1.8214 20100518 172406.000 2428604 1274203446.10 385.908 1.8224 20100518 172406.100 2428682 1274203446.20 385.416 1.8226 20100518 172406.200 2428791 1274203446.30 385.503 1.8217 20100518 172406.300 2428901 1274203446.40 385.706 1.8196 20100518 172406.400 2428979 1274203446.50 385.817 1.8224 20100518 172406.500 2429088 1274203446.60 385.639 1.8191 20100518 172406.600 2429197 1274203446.70 386.488 1.8242 20100518 172406.700 2429307 1274203446.80 385.573 1.8220 20100518 172406.800 2429385 1274203446.90 385.691 1.8212 20100518 172406.900 2429494 1274203447.00 385.820 1.8198 20100518 172407.000 2429604 1274203447.10 385.855 1.8232 20100518 172407.100 2429682 1274203447.20 385.873 1.8197 20100518 172407.200 2429791 1274203447.30 385.502 1.8208 20100518 172407.300 2429901 1274203447.40 385.336 1.8196 20100518 172407.400 2429979 1274203447.50 385.290 1.8193 20100518 172407.500 2430104 1274203447.60 385.590 1.8229 20100518 172407.600 2430182 1274203447.70 385.966 1.8222 20100518 172407.700 2430291 1274203447.80 385.818 1.8195 20100518 172407.800 2430401 1274203447.90 385.627 1.8172 20100518 172407.900 2430510 1274203448.00 385.891 1.8212 20100518 172408.000 2430588 1274203448.10 385.593 1.8186 20100518 172408.100 2430697 1274203448.20 385.171 1.8229 20100518 172408.200 2430807 1274203448.30 385.936 1.8237 20100518 172408.300 2430885 1274203448.40 385.747 1.8206 20100518 172408.400 2430994 1274203448.50 385.844 1.8213 20100518 172408.500 2431104 1274203448.60 385.903 1.8177 20100518 172408.600 2431182 1274203448.70 386.143 1.8218 20100518 172408.700 2431291 1274203448.80 385.812 1.8207 20100518 172408.800 2431401 1274203448.90 385.533 1.8189 20100518 172408.900 2431510 1274203449.00 385.949 1.8206 20100518 172409.000 2431588 1274203449.10 385.289 1.8202 20100518 172409.100 2431697 1274203449.20 385.583 1.8198 20100518 172409.200 2431807 1274203449.30 385.531 1.8196 20100518 172409.300 2431885 1274203449.40 385.762 1.8208 20100518 172409.400 2431994 1274203449.50 385.664 1.8244 20100518 172409.500 2432104 1274203449.60 385.846 1.8202 20100518 172409.600 2432182 1274203449.70 385.698 1.8201 20100518 172409.700 2432291 1274203449.80 385.689 1.8181 20100518 172409.800 2432401 1274203449.90 385.443 1.8182 20100518 172409.900 2432479 1274203450.00 385.449 1.8208 20100518 172410.000 2432588 1274203450.10 386.251 1.8205 20100518 172410.100 2432697 1274203450.20 385.744 1.8215 20100518 172410.200 2432807 1274203450.30 385.664 1.8188 20100518 172410.300 2432885 1274203450.40 385.655 1.8215 20100518 172410.400 2432994 1274203450.50 385.541 1.8184 20100518 172410.500 2433104 1274203450.60 385.706 1.8193 20100518 172410.600 2433182 1274203450.70 385.910 1.8203 20100518 172410.700 2433291 1274203450.80 385.703 1.8208 20100518 172410.800 2433401 1274203450.90 385.701 1.8222 20100518 172410.900 2433479 1274203451.00 385.496 1.8206 20100518 172411.000 2433588 1274203451.10 385.801 1.8204 20100518 172411.100 2433697 1274203451.20 385.657 1.8210 20100518 172411.200 2433807 1274203451.30 385.072 1.8162 20100518 172411.300 2433916 1274203451.40 385.795 1.8195 20100518 172411.400 2433994 1274203451.50 385.805 1.8228 20100518 172411.500 2434104 1274203451.60 385.782 1.8202 20100518 172411.600 2434182 1274203451.70 385.481 1.8206 20100518 172411.700 2434291 1274203451.80 385.781 1.8205 20100518 172411.800 2434401 1274203451.90 385.774 1.8176 20100518 172411.900 2434510 1274203452.00 385.791 1.8204 20100518 172412.000 2434619 1274203452.10 386.247 1.8246 20100518 172412.100 2434682 1274203452.20 385.989 1.8205 20100518 172412.200 2434791 1274203452.30 385.683 1.8199 20100518 172412.300 2434901 1274203452.40 385.627 1.8204 20100518 172412.400 2435010 1274203452.50 385.443 1.8200 20100518 172412.500 2435088 1274203452.60 385.826 1.8204 20100518 172412.600 2435197 1274203452.70 385.590 1.8185 20100518 172412.700 2435307 1274203452.80 385.948 1.8189 20100518 172412.800 2435385 1274203452.90 385.846 1.8219 20100518 172412.900 2435494 1274203453.00 385.804 1.8203 20100518 172413.000 2435604 1274203453.10 386.050 1.8213 20100518 172413.100 2435682 1274203453.20 385.963 1.8198 20100518 172413.200 2435791 1274203453.30 385.763 1.8199 20100518 172413.300 2435901 1274203453.40 385.660 1.8211 20100518 172413.400 2435979 1274203453.50 385.646 1.8221 20100518 172413.500 2436088 1274203453.60 385.527 1.8204 20100518 172413.600 2436197 1274203453.70 385.690 1.8202 20100518 172413.700 2436307 1274203453.80 385.642 1.8201 20100518 172413.800 2436385 1274203453.90 385.920 1.8210 20100518 172413.900 2436494 1274203454.00 385.826 1.8209 20100518 172414.000 2436604 1274203454.10 385.647 1.8214 20100518 172414.100 2436682 1274203454.20 385.838 1.8196 20100518 172414.200 2436791 1274203454.30 385.674 1.8183 20100518 172414.300 2436901 1274203454.40 385.822 1.8192 20100518 172414.400 2436979 1274203454.50 386.016 1.8254 20100518 172414.500 2437088 1274203454.60 385.736 1.8200 20100518 172414.600 2437197 1274203454.70 385.948 1.8195 20100518 172414.700 2437307 1274203454.80 385.826 1.8194 20100518 172414.800 2437385 1274203454.90 385.769 1.8194 20100518 172414.900 2437494 1274203455.00 385.458 1.8197 20100518 172415.000 2437604 1274203455.10 385.963 1.8224 20100518 172415.100 2437682 1274203455.20 385.705 1.8197 20100518 172415.200 2437791 1274203455.30 385.588 1.8195 20100518 172415.300 2437901 1274203455.40 385.642 1.8197 20100518 172415.400 2438010 1274203455.50 385.521 1.8190 20100518 172415.500 2438088 1274203455.60 385.693 1.8202 20100518 172415.600 2438197 1274203455.70 385.509 1.8188 20100518 172415.700 2438307 1274203455.80 385.800 1.8197 20100518 172415.800 2438385 1274203455.90 386.089 1.8251 20100518 172415.900 2438494 1274203456.00 385.774 1.8218 20100518 172416.000 2438604 1274203456.10 385.820 1.8201 20100518 172416.100 2438682 1274203456.20 385.494 1.8210 20100518 172416.200 2438791 1274203456.30 385.935 1.8210 20100518 172416.300 2438901 1274203456.40 385.557 1.8192 20100518 172416.400 2439010 1274203456.50 385.486 1.8175 20100518 172416.500 2439088 1274203456.60 385.894 1.8199 20100518 172416.600 2439197 1274203456.70 385.956 1.8210 20100518 172416.700 2439307 1274203456.80 385.655 1.8205 20100518 172416.800 2439385 1274203456.90 385.725 1.8220 20100518 172416.900 2439494 1274203457.00 385.808 1.8180 20100518 172417.000 2439604 1274203457.10 385.608 1.8190 20100518 172417.100 2439682 1274203457.20 385.852 1.8198 20100518 172417.200 2439791 1274203457.30 385.741 1.8202 20100518 172417.300 2439901 1274203457.40 385.975 1.8198 20100518 172417.400 2439979 1274203457.50 385.505 1.8232 20100518 172417.500 2440088 1274203457.60 385.841 1.8206 20100518 172417.600 2440197 1274203457.70 385.637 1.8204 20100518 172417.700 2440307 1274203457.80 385.503 1.8203 20100518 172417.800 2440416 1274203457.90 385.826 1.8198 20100518 172417.900 2440494 1274203458.00 386.193 1.8236 20100518 172418.000 2440604 1274203458.10 385.481 1.8178 20100518 172418.100 2440682 1274203458.20 385.598 1.8193 20100518 172418.200 2440791 1274203458.30 385.632 1.8193 20100518 172418.300 2440901 1274203458.40 386.165 1.8198 20100518 172418.400 2441010 1274203458.50 385.903 1.8217 20100518 172418.500 2441088 1274203458.60 386.001 1.8204 20100518 172418.600 2441197 1274203458.70 386.054 1.8186 20100518 172418.700 2441307 1274203458.80 385.385 1.8225 20100518 172418.800 2441416 1274203458.90 385.732 1.8171 20100518 172418.900 2441494 1274203459.00 385.899 1.8204 20100518 172419.000 2441604 1274203459.10 385.835 1.8181 20100518 172419.100 2441682 1274203459.20 385.754 1.8211 20100518 172419.200 2441791 1274203459.30 386.047 1.8218 20100518 172419.300 2441901 1274203459.40 385.657 1.8196 20100518 172419.400 2442010 1274203459.50 386.076 1.8232 20100518 172419.500 2442088 1274203459.60 385.920 1.8197 20100518 172419.600 2442197 1274203459.70 386.041 1.8185 20100518 172419.700 2442307 1274203459.80 385.804 1.8200 20100518 172419.800 2442385 1274203459.90 385.704 1.8191 20100518 172419.900 2442494 1274203460.00 385.693 1.8199 20100518 172420.000 2442604 1274203460.10 385.670 1.8200 20100518 172420.100 2442682 1274203460.20 385.926 1.8211 20100518 172420.200 2442791 1274203460.30 385.483 1.8204 20100518 172420.300 2442901 1274203460.40 385.911 1.8194 20100518 172420.400 2443010 1274203460.50 385.617 1.8194 20100518 172420.500 2443088 1274203460.60 386.107 1.8211 20100518 172420.600 2443197 1274203460.70 385.838 1.8194 20100518 172420.700 2443307 1274203460.80 385.570 1.8210 20100518 172420.800 2443385 1274203460.90 385.704 1.8207 20100518 172420.900 2443494 1274203461.00 385.681 1.8201 20100518 172421.000 2443604 1274203461.10 385.889 1.8220 20100518 172421.100 2443682 1274203461.20 385.423 1.8209 20100518 172421.200 2443791 1274203461.30 385.607 1.8207 20100518 172421.300 2443901 1274203461.40 385.816 1.8222 20100518 172421.400 2444010 1274203461.50 385.606 1.8177 20100518 172421.500 2444088 1274203461.60 385.466 1.8210 20100518 172421.600 2444197 1274203461.70 385.738 1.8203 20100518 172421.700 2444307 1274203461.80 385.721 1.8191 20100518 172421.800 2444385 1274203461.90 385.541 1.8217 20100518 172421.900 2444494 1274203462.00 385.886 1.8185 20100518 172422.000 2444604 1274203462.10 385.793 1.8185 20100518 172422.100 2444682 1274203462.20 385.699 1.8201 20100518 172422.200 2444791 1274203462.30 385.688 1.8189 20100518 172422.300 2444901 1274203462.40 385.813 1.8200 20100518 172422.400 2445010 1274203462.50 386.114 1.8242 20100518 172422.500 2445088 1274203462.60 385.641 1.8227 20100518 172422.600 2445197 1274203462.70 385.848 1.8183 20100518 172422.700 2445307 1274203462.80 385.692 1.8193 20100518 172422.800 2445385 1274203462.90 385.325 1.8171 20100518 172422.900 2445494 1274203463.00 385.783 1.8216 20100518 172423.000 2445604 1274203463.10 385.895 1.8221 20100518 172423.100 2445682 1274203463.20 385.821 1.8198 20100518 172423.200 2445791 1274203463.30 385.717 1.8219 20100518 172423.300 2445901 1274203463.40 385.774 1.8197 20100518 172423.400 2445979 1274203463.50 385.426 1.8216 20100518 172423.500 2446088 1274203463.60 385.623 1.8221 20100518 172423.600 2446197 1274203463.70 385.241 1.8184 20100518 172423.700 2446307 1274203463.80 385.897 1.8203 20100518 172423.800 2446385 1274203463.90 385.759 1.8188 20100518 172423.900 2446494 1274203464.00 385.902 1.8178 20100518 172424.000 2446604 1274203464.10 385.697 1.8205 20100518 172424.100 2446682 1274203464.20 385.734 1.8196 20100518 172424.200 2446791 1274203464.30 385.951 1.8213 20100518 172424.300 2446901 1274203464.40 385.540 1.8211 20100518 172424.400 2447010 1274203464.50 385.661 1.8180 20100518 172424.500 2447088 1274203464.60 385.771 1.8223 20100518 172424.600 2447197 1274203464.70 386.183 1.8228 20100518 172424.700 2447307 1274203464.80 385.619 1.8214 20100518 172424.800 2447385 1274203464.90 385.813 1.8189 20100518 172424.900 2447494 1274203465.00 385.752 1.8213 20100518 172425.000 2447604 1274203465.10 385.320 1.8151 20100518 172425.100 2447682 1274203465.20 385.407 1.8232 20100518 172425.200 2447791 1274203465.30 385.615 1.8227 20100518 172425.300 2447901 1274203465.40 385.778 1.8199 20100518 172425.400 2447979 1274203465.50 385.649 1.8191 20100518 172425.500 2448088 1274203465.60 385.699 1.8231 20100518 172425.600 2448197 1274203465.70 385.507 1.8207 20100518 172425.700 2448307 1274203465.80 385.970 1.8203 20100518 172425.800 2448385 1274203465.90 385.607 1.8178 20100518 172425.900 2448494 1274203466.00 385.591 1.8208 20100518 172426.000 2448604 1274203466.10 385.471 1.8175 20100518 172426.100 2448713 1274203466.20 385.841 1.8212 20100518 172426.200 2448791 1274203466.30 385.437 1.8180 20100518 172426.300 2448901 1274203466.40 385.661 1.8205 20100518 172426.400 2448979 1274203466.50 385.873 1.8251 20100518 172426.500 2449088 1274203466.60 385.598 1.8197 20100518 172426.600 2449197 1274203466.70 386.019 1.8229 20100518 172426.700 2449307 1274203466.80 385.836 1.8190 20100518 172426.800 2449385 1274203466.90 385.404 1.8167 20100518 172426.900 2449494 1274203467.00 385.689 1.8192 20100518 172427.000 2449604 1274203467.10 385.857 1.8202 20100518 172427.100 2449713 1274203467.20 385.796 1.8178 20100518 172427.200 2449791 1274203467.30 386.006 1.8217 20100518 172427.300 2449901 1274203467.40 385.315 1.8217 20100518 172427.400 2450010 1274203467.50 385.818 1.8205 20100518 172427.500 2450088 1274203467.60 385.811 1.8203 20100518 172427.600 2450197 1274203467.70 386.049 1.8158 20100518 172427.700 2450307 1274203467.80 385.771 1.8210 20100518 172427.800 2450385 1274203467.90 385.981 1.8209 20100518 172427.900 2450494 1274203468.00 385.895 1.8203 20100518 172428.000 2450604 1274203468.10 385.968 1.8228 20100518 172428.100 2450682 1274203468.20 385.868 1.8196 20100518 172428.200 2450791 1274203468.30 385.467 1.8175 20100518 172428.300 2450901 1274203468.40 385.733 1.8201 20100518 172428.400 2450979 1274203468.50 385.663 1.8210 20100518 172428.500 2451088 1274203468.60 385.642 1.8207 20100518 172428.600 2451197 1274203468.70 385.866 1.8206 20100518 172428.700 2451307 1274203468.80 385.845 1.8204 20100518 172428.800 2451385 1274203468.90 385.747 1.8189 20100518 172428.900 2451494 1274203469.00 385.869 1.8223 20100518 172429.000 2451604 1274203469.10 385.950 1.8208 20100518 172429.100 2451682 1274203469.20 385.957 1.8206 20100518 172429.200 2451791 1274203469.30 385.851 1.8223 20100518 172429.300 2451869 1274203469.40 385.787 1.8188 20100518 172429.400 2452026 1274203469.50 385.771 1.8207 20100518 172429.500 2452088 1274203469.60 385.800 1.8200 20100518 172429.600 2452197 1274203469.70 385.648 1.8199 20100518 172429.700 2452307 1274203469.80 385.698 1.8207 20100518 172429.800 2452385 1274203469.90 385.841 1.8238 20100518 172429.900 2452494 1274203470.00 385.913 1.8186 20100518 172430.000 2452604 1274203470.10 385.311 1.8185 20100518 172430.100 2452682 1274203470.20 386.033 1.8203 20100518 172430.200 2452791 1274203470.30 385.849 1.8247 20100518 172430.300 2452901 1274203470.40 386.288 1.8235 20100518 172430.400 2452979 1274203470.50 385.542 1.8225 20100518 172430.500 2453088 1274203470.60 385.575 1.8215 20100518 172430.600 2453197 1274203470.70 386.012 1.8215 20100518 172430.700 2453307 1274203470.80 385.824 1.8217 20100518 172430.800 2453385 1274203470.90 385.796 1.8199 20100518 172430.900 2453494 1274203471.00 385.743 1.8197 20100518 172431.000 2453604 1274203471.10 385.650 1.8204 20100518 172431.100 2453682 1274203471.20 385.556 1.8205 20100518 172431.200 2453791 1274203471.30 385.811 1.8203 20100518 172431.300 2453901 1274203471.40 385.800 1.8186 20100518 172431.400 2454010 1274203471.50 385.759 1.8216 20100518 172431.500 2454088 1274203471.60 385.699 1.8208 20100518 172431.600 2454197 1274203471.70 385.885 1.8188 20100518 172431.700 2454307 1274203471.80 385.857 1.8205 20100518 172431.800 2454385 1274203471.90 385.864 1.8203 20100518 172431.900 2454494 1274203472.00 385.742 1.8191 20100518 172432.000 2454604 1274203472.10 385.901 1.8217 20100518 172432.100 2454682 1274203472.20 385.795 1.8193 20100518 172432.200 2454791 1274203472.30 385.455 1.8180 20100518 172432.300 2454901 1274203472.40 385.879 1.8198 20100518 172432.400 2454979 1274203472.50 385.627 1.8203 20100518 172432.500 2455088 1274203472.60 385.833 1.8212 20100518 172432.600 2455197 1274203472.70 385.901 1.8194 20100518 172432.700 2455307 1274203472.80 385.791 1.8218 20100518 172432.800 2455385 1274203472.90 385.709 1.8209 20100518 172432.900 2455494 1274203473.00 385.357 1.8221 20100518 172433.000 2455604 1274203473.10 385.956 1.8219 20100518 172433.100 2455682 1274203473.20 385.808 1.8209 20100518 172433.200 2455791 1274203473.30 385.563 1.8205 20100518 172433.300 2455901 1274203473.40 385.809 1.8210 20100518 172433.400 2455979 1274203473.50 385.448 1.8193 20100518 172433.500 2456088 1274203473.60 385.845 1.8209 20100518 172433.600 2456197 1274203473.70 385.812 1.8192 20100518 172433.700 2456307 1274203473.80 385.731 1.8195 20100518 172433.800 2456385 1274203473.90 386.266 1.8236 20100518 172433.900 2456494 1274203474.00 385.551 1.8208 20100518 172434.000 2456604 1274203474.10 385.452 1.8247 20100518 172434.100 2456682 1274203474.20 385.954 1.8199 20100518 172434.200 2456791 1274203474.30 385.246 1.8179 20100518 172434.300 2456901 1274203474.40 385.668 1.8197 20100518 172434.400 2456979 1274203474.50 385.365 1.8163 20100518 172434.500 2457088 1274203474.60 385.762 1.8216 20100518 172434.600 2457197 1274203474.70 385.351 1.8188 20100518 172434.700 2457307 1274203474.80 385.850 1.8206 20100518 172434.800 2457385 1274203474.90 385.655 1.8232 20100518 172434.900 2457494 1274203475.00 385.491 1.8207 20100518 172435.000 2457604 1274203475.10 385.706 1.8167 20100518 172435.100 2457682 1274203475.20 385.849 1.8193 20100518 172435.200 2457791 1274203475.30 385.332 1.8189 20100518 172435.300 2457901 1274203475.40 385.748 1.8210 20100518 172435.400 2457979 1274203475.50 385.660 1.8203 20100518 172435.500 2458088 1274203475.60 385.574 1.8205 20100518 172435.600 2458197 1274203475.70 386.241 1.8208 20100518 172435.700 2458307 1274203475.80 385.754 1.8173 20100518 172435.800 2458385 1274203475.90 385.487 1.8181 20100518 172435.900 2458494 1274203476.00 385.799 1.8214 20100518 172436.000 2458604 1274203476.10 385.474 1.8193 20100518 172436.100 2458682 1274203476.20 385.943 1.8215 20100518 172436.200 2458791 1274203476.30 385.351 1.8197 20100518 172436.300 2458901 1274203476.40 385.919 1.8188 20100518 172436.400 2459010 1274203476.50 385.529 1.8178 20100518 172436.500 2459088 1274203476.60 385.951 1.8198 20100518 172436.600 2459197 1274203476.70 385.792 1.8225 20100518 172436.700 2459307 1274203476.80 385.747 1.8210 20100518 172436.800 2459385 1274203476.90 385.674 1.8194 20100518 172436.900 2459494 1274203477.00 385.931 1.8203 20100518 172437.000 2459604 1274203477.10 385.867 1.8232 20100518 172437.100 2459682 1274203477.20 385.980 1.8199 20100518 172437.200 2459791 1274203477.30 385.855 1.8204 20100518 172437.300 2459901 1274203477.40 386.037 1.8203 20100518 172437.400 2500010 1274203477.50 385.651 1.8195 20100518 172437.500 2500088 1274203477.60 386.000 1.8219 20100518 172437.600 2500197 1274203477.70 385.745 1.8194 20100518 172437.700 2500307 1274203477.80 385.861 1.8188 20100518 172437.800 2500385 1274203477.90 385.562 1.8167 20100518 172437.900 2500494 1274203478.00 385.745 1.8213 20100518 172438.000 2500604 1274203478.10 385.968 1.8226 20100518 172438.100 2500682 1274203478.20 385.799 1.8189 20100518 172438.200 2500791 1274203478.30 385.645 1.8194 20100518 172438.300 2500901 1274203478.40 385.870 1.8194 20100518 172438.400 2501010 1274203478.50 385.906 1.8198 20100518 172438.500 2501088 1274203478.60 385.885 1.8214 20100518 172438.600 2501197 1274203478.70 385.513 1.8189 20100518 172438.700 2501307 1274203478.80 385.980 1.8196 20100518 172438.800 2501385 1274203478.90 385.782 1.8224 20100518 172438.900 2501494 1274203479.00 385.960 1.8195 20100518 172439.000 2501604 1274203479.10 385.711 1.8205 20100518 172439.100 2501682 1274203479.20 386.075 1.8209 20100518 172439.200 2501791 1274203479.30 385.942 1.8234 20100518 172439.300 2501901 1274203479.40 385.660 1.8196 20100518 172439.400 2501979 1274203479.50 385.560 1.8188 20100518 172439.500 2502088 1274203479.60 385.943 1.8216 20100518 172439.600 2502197 1274203479.70 385.620 1.8178 20100518 172439.700 2502307 1274203479.80 385.666 1.8203 20100518 172439.800 2502385 1274203479.90 385.612 1.8233 20100518 172439.900 2502494 1274203480.00 385.651 1.8201 20100518 172440.000 2502604 1274203480.10 385.664 1.8212 20100518 172440.100 2502713 1274203480.20 385.794 1.8210 20100518 172440.200 2502791 1274203480.30 385.694 1.8180 20100518 172440.300 2502901 1274203480.40 385.673 1.8203 20100518 172440.400 2503010 1274203480.50 385.929 1.8207 20100518 172440.500 2503088 1274203480.60 385.809 1.8206 20100518 172440.600 2503197 1274203480.70 385.716 1.8216 20100518 172440.700 2503307 1274203480.80 385.921 1.8205 20100518 172440.800 2503385 1274203480.90 385.711 1.8209 20100518 172440.900 2503494 1274203481.00 385.911 1.8224 20100518 172441.000 2503604 1274203481.10 385.420 1.8204 20100518 172441.100 2503682 1274203481.20 385.552 1.8232 20100518 172441.200 2503791 1274203481.30 385.594 1.8187 20100518 172441.300 2503901 1274203481.40 385.938 1.8205 20100518 172441.400 2503979 1274203481.50 385.859 1.8202 20100518 172441.500 2504088 1274203481.60 385.582 1.8213 20100518 172441.600 2504197 1274203481.70 385.894 1.8177 20100518 172441.700 2504307 1274203481.80 385.844 1.8176 20100518 172441.800 2504385 1274203481.90 385.622 1.8217 20100518 172441.900 2504494 1274203482.00 385.867 1.8199 20100518 172442.000 2504604 1274203482.10 385.405 1.8186 20100518 172442.100 2504682 1274203482.20 385.926 1.8194 20100518 172442.200 2504838 1274203482.30 385.738 1.8181 20100518 172442.300 2504885 1274203482.40 385.808 1.8181 20100518 172442.400 2504994 1274203482.50 385.873 1.8224 20100518 172442.500 2505104 1274203482.60 386.068 1.8198 20100518 172442.600 2505182 1274203482.70 385.508 1.8190 20100518 172442.700 2505291 1274203482.80 385.844 1.8216 20100518 172442.800 2505401 1274203482.90 385.842 1.8211 20100518 172442.900 2505479 1274203483.00 385.863 1.8192 20100518 172443.000 2505588 1274203483.10 386.331 1.8230 20100518 172443.100 2505697 1274203483.20 385.854 1.8213 20100518 172443.200 2505776 1274203483.30 385.786 1.8179 20100518 172443.300 2505932 1274203483.40 385.854 1.8196 20100518 172443.400 2505994 1274203483.50 385.786 1.8200 20100518 172443.500 2506104 1274203483.60 385.540 1.8227 20100518 172443.600 2506182 1274203483.70 385.731 1.8190 20100518 172443.700 2506291 1274203483.80 385.885 1.8215 20100518 172443.800 2506401 1274203483.90 385.690 1.8185 20100518 172443.900 2506510 1274203484.00 385.827 1.8198 20100518 172444.000 2506588 1274203484.10 385.790 1.8191 20100518 172444.100 2506697 1274203484.20 385.754 1.8204 20100518 172444.200 2506807 1274203484.30 385.861 1.8242 20100518 172444.300 2506885 1274203484.40 385.895 1.8199 20100518 172444.400 2506994 1274203484.50 385.826 1.8218 20100518 172444.500 2507104 1274203484.60 385.958 1.8207 20100518 172444.600 2507182 1274203484.70 385.686 1.8223 20100518 172444.700 2507291 1274203484.80 385.693 1.8187 20100518 172444.800 2507401 1274203484.90 385.654 1.8183 20100518 172444.900 2507479 1274203485.00 385.948 1.8203 20100518 172445.000 2507635 1274203485.10 385.724 1.8209 20100518 172445.100 2507682 1274203485.20 385.839 1.8202 20100518 172445.200 2507791 1274203485.30 385.708 1.8192 20100518 172445.300 2507901 1274203485.40 385.531 1.8215 20100518 172445.400 2508010 1274203485.50 385.885 1.8203 20100518 172445.500 2508088 1274203485.60 385.801 1.8191 20100518 172445.600 2508197 1274203485.70 385.815 1.8213 20100518 172445.700 2508307 1274203485.80 385.868 1.8198 20100518 172445.800 2508385 1274203485.90 385.769 1.8191 20100518 172445.900 2508494 1274203486.00 385.663 1.8206 20100518 172446.000 2508588 1274203486.10 385.632 1.8194 20100518 172446.100 2508697 1274203486.20 385.901 1.8203 20100518 172446.200 2508807 1274203486.30 385.669 1.8185 20100518 172446.300 2508885 1274203486.40 385.858 1.8205 20100518 172446.400 2508994 1274203486.50 385.851 1.8187 20100518 172446.500 2509104 1274203486.60 385.723 1.8220 20100518 172446.600 2509182 1274203486.70 385.800 1.8236 20100518 172446.700 2509291 1274203486.80 385.624 1.8219 20100518 172446.800 2509401 1274203486.90 386.205 1.8202 20100518 172446.900 2509510 1274203487.00 386.045 1.8201 20100518 172447.000 2509588 1274203487.10 385.859 1.8215 20100518 172447.100 2509697 1274203487.20 385.812 1.8210 20100518 172447.200 2509807 1274203487.30 385.971 1.8216 20100518 172447.300 2509885 1274203487.40 385.710 1.8198 20100518 172447.400 2509994 1274203487.50 385.842 1.8221 20100518 172447.500 2510104 1274203487.60 385.962 1.8195 20100518 172447.600 2510182 1274203487.70 385.924 1.8216 20100518 172447.700 2510291 1274203487.80 385.819 1.8197 20100518 172447.800 2510401 1274203487.90 385.504 1.8198 20100518 172447.900 2510510 1274203488.00 386.090 1.8205 20100518 172448.000 2510588 1274203488.10 385.824 1.8220 20100518 172448.100 2510713 1274203488.20 385.848 1.8207 20100518 172448.200 2510791 1274203488.30 385.695 1.8177 20100518 172448.300 2510901 1274203488.40 385.864 1.8182 20100518 172448.400 2510979 1274203488.50 385.717 1.8205 20100518 172448.500 2511088 1274203488.60 385.803 1.8208 20100518 172448.600 2511197 1274203488.70 385.935 1.8259 20100518 172448.700 2511307 1274203488.80 385.687 1.8215 20100518 172448.800 2511385 1274203488.90 385.528 1.8184 20100518 172448.900 2511494 1274203489.00 385.560 1.8209 20100518 172449.000 2511604 1274203489.10 385.755 1.8180 20100518 172449.100 2511713 1274203489.20 385.949 1.8218 20100518 172449.200 2511791 1274203489.30 385.655 1.8203 20100518 172449.300 2511901 1274203489.40 385.668 1.8195 20100518 172449.400 2511979 1274203489.50 385.641 1.8223 20100518 172449.500 2512088 1274203489.60 385.741 1.8205 20100518 172449.600 2512197 1274203489.70 385.530 1.8173 20100518 172449.700 2512307 1274203489.80 385.580 1.8222 20100518 172449.800 2512385 1274203489.90 385.768 1.8217 20100518 172449.900 2512494 1274203490.00 385.557 1.8202 20100518 172450.000 2512604 1274203490.10 385.829 1.8199 20100518 172450.100 2512713 1274203490.20 385.736 1.8182 20100518 172450.200 2512791 1274203490.30 385.933 1.8218 20100518 172450.300 2512901 1274203490.40 385.760 1.8205 20100518 172450.400 2513010 1274203490.50 385.777 1.8193 20100518 172450.500 2513088 1274203490.60 385.902 1.8199 20100518 172450.600 2513197 1274203490.70 385.772 1.8188 20100518 172450.700 2513307 1274203490.80 385.754 1.8205 20100518 172450.800 2513385 1274203490.90 385.915 1.8209 20100518 172450.900 2513494 1274203491.00 385.700 1.8224 20100518 172451.000 2513604 1274203491.10 385.593 1.8204 20100518 172451.100 2513682 1274203491.20 385.895 1.8194 20100518 172451.200 2513791 1274203491.30 385.886 1.8178 20100518 172451.300 2513901 1274203491.40 385.779 1.8191 20100518 172451.400 2514010 1274203491.50 385.494 1.8209 20100518 172451.500 2514088 1274203491.60 385.798 1.8204 20100518 172451.600 2514197 1274203491.70 385.865 1.8220 20100518 172451.700 2514307 1274203491.80 385.598 1.8206 20100518 172451.800 2514385 1274203491.90 385.583 1.8203 20100518 172451.900 2514494 1274203492.00 385.775 1.8206 20100518 172452.000 2514604 1274203492.10 385.966 1.8224 20100518 172452.100 2514682 1274203492.20 385.727 1.8202 20100518 172452.200 2514791 1274203492.30 385.719 1.8194 20100518 172452.300 2514901 1274203492.40 385.536 1.8213 20100518 172452.400 2515010 1274203492.50 386.343 1.8178 20100518 172452.500 2515088 1274203492.60 385.689 1.8239 20100518 172452.600 2515197 1274203492.70 386.000 1.8205 20100518 172452.700 2515307 1274203492.80 385.902 1.8197 20100518 172452.800 2515385 1274203492.90 385.608 1.8222 20100518 172452.900 2515494 1274203493.00 385.810 1.8219 20100518 172453.000 2515604 1274203493.10 385.364 1.8192 20100518 172453.100 2515682 1274203493.20 385.642 1.8191 20100518 172453.200 2515791 1274203493.30 385.712 1.8173 20100518 172453.300 2515901 1274203493.40 386.017 1.8196 20100518 172453.400 2515979 1274203493.50 385.756 1.8195 20100518 172453.500 2516088 1274203493.60 385.687 1.8182 20100518 172453.600 2516197 1274203493.70 385.700 1.8195 20100518 172453.700 2516307 1274203493.80 385.679 1.8214 20100518 172453.800 2516385 1274203493.90 385.786 1.8220 20100518 172453.900 2516494 1274203494.00 385.689 1.8199 20100518 172454.000 2516604 1274203494.10 385.532 1.8192 20100518 172454.100 2516682 1274203494.20 385.724 1.8204 20100518 172454.200 2516791 1274203494.30 385.339 1.8165 20100518 172454.300 2516901 1274203494.40 385.674 1.8192 20100518 172454.400 2516979 1274203494.50 385.632 1.8170 20100518 172454.500 2517088 1274203494.60 385.693 1.8207 20100518 172454.600 2517197 1274203494.70 386.234 1.8242 20100518 172454.700 2517307 1274203494.80 385.774 1.8191 20100518 172454.800 2517385 1274203494.90 385.552 1.8208 20100518 172454.900 2517494 1274203495.00 385.769 1.8197 20100518 172455.000 2517604 1274203495.10 385.354 1.8180 20100518 172455.100 2517682 1274203495.20 385.706 1.8207 20100518 172455.200 2517791 1274203495.30 385.580 1.8204 20100518 172455.300 2517901 1274203495.40 385.918 1.8204 20100518 172455.400 2517979 1274203495.50 385.719 1.8188 20100518 172455.500 2518088 1274203495.60 385.671 1.8197 20100518 172455.600 2518197 1274203495.70 385.751 1.8186 20100518 172455.700 2518307 1274203495.80 385.675 1.8185 20100518 172455.800 2518385 1274203495.90 385.986 1.8196 20100518 172455.900 2518494 1274203496.00 385.691 1.8206 20100518 172456.000 2518604 1274203496.10 385.974 1.8219 20100518 172456.100 2518713 1274203496.20 386.192 1.8216 20100518 172456.200 2518791 1274203496.30 385.800 1.8193 20100518 172456.300 2518901 1274203496.40 385.735 1.8207 20100518 172456.400 2519010 1274203496.50 385.692 1.8219 20100518 172456.500 2519088 1274203496.60 385.981 1.8210 20100518 172456.600 2519197 1274203496.70 385.574 1.8184 20100518 172456.700 2519307 1274203496.80 385.972 1.8198 20100518 172456.800 2519369 1274203496.90 385.761 1.8203 20100518 172456.900 2519494 1274203497.00 385.881 1.8213 20100518 172457.000 2519604 1274203497.10 385.794 1.8197 20100518 172457.100 2519682 1274203497.20 385.632 1.8200 20100518 172457.200 2519791 1274203497.30 385.836 1.8226 20100518 172457.300 2519901 1274203497.40 385.731 1.8190 20100518 172457.400 2519979 1274203497.50 385.560 1.8209 20100518 172457.500 2520088 1274203497.60 385.874 1.8193 20100518 172457.600 2520197 1274203497.70 385.404 1.8164 20100518 172457.700 2520307 1274203497.80 385.784 1.8198 20100518 172457.800 2520369 1274203497.90 385.977 1.8206 20100518 172457.900 2520526 1274203498.00 385.936 1.8200 20100518 172458.000 2520588 1274203498.10 385.964 1.8233 20100518 172458.100 2520697 1274203498.20 385.731 1.8201 20100518 172458.200 2520807 1274203498.30 385.578 1.8196 20100518 172458.300 2520916 1274203498.40 385.749 1.8205 20100518 172458.400 2520994 1274203498.50 385.548 1.8186 20100518 172458.500 2521104 1274203498.60 385.768 1.8204 20100518 172458.600 2521182 1274203498.70 386.071 1.8214 20100518 172458.700 2521291 1274203498.80 385.437 1.8202 20100518 172458.800 2521369 1274203498.90 385.840 1.8233 20100518 172458.900 2521526 1274203499.00 385.632 1.8196 20100518 172459.000 2521588 1274203499.10 385.837 1.8194 20100518 172459.100 2521697 1274203499.20 385.666 1.8218 20100518 172459.200 2521807 1274203499.30 385.709 1.8220 20100518 172459.300 2521885 1274203499.40 385.611 1.8185 20100518 172459.400 2521994 1274203499.50 385.311 1.8181 20100518 172459.500 2522104 1274203499.60 385.704 1.8195 20100518 172459.600 2522182 1274203499.70 385.901 1.8218 20100518 172459.700 2522291 1274203499.80 385.987 1.8205 20100518 172459.800 2522369 1274203499.90 386.014 1.8228 20100518 172459.900 2522526 1274203500.00 386.073 1.8235 20100518 172500.000 2522588 1274203500.10 385.399 1.8186 20100518 172500.100 2522697 1274203500.20 385.717 1.8222 20100518 172500.200 2522807 1274203500.30 385.605 1.8198 20100518 172500.300 2522885 1274203500.40 385.823 1.8202 20100518 172500.400 2522994 1274203500.50 385.669 1.8211 20100518 172500.500 2523104 1274203500.60 385.962 1.8199 20100518 172500.600 2523213 1274203500.70 385.308 1.8173 20100518 172500.700 2523291 1274203500.80 385.952 1.8202 20100518 172500.800 2523401 1274203500.90 385.749 1.8171 20100518 172500.900 2523510 1274203501.00 385.661 1.8193 20100518 172501.000 2523588 1274203501.10 385.736 1.8205 20100518 172501.100 2523697 1274203501.20 385.662 1.8209 20100518 172501.200 2523807 1274203501.30 385.722 1.8192 20100518 172501.300 2523885 1274203501.40 385.845 1.8204 20100518 172501.400 2523994 1274203501.50 385.951 1.8196 20100518 172501.500 2524104 1274203501.60 385.819 1.8179 20100518 172501.600 2524213 1274203501.70 386.164 1.8238 20100518 172501.700 2524291 1274203501.80 385.891 1.8213 20100518 172501.800 2524401 1274203501.90 385.856 1.8203 20100518 172501.900 2524510 1274203502.00 385.884 1.8210 20100518 172502.000 2524588 1274203502.10 385.887 1.8193 20100518 172502.100 2524697 1274203502.20 385.865 1.8188 20100518 172502.200 2524807 1274203502.30 385.968 1.8203 20100518 172502.300 2524885 1274203502.40 385.864 1.8213 20100518 172502.400 2524994 1274203502.50 386.423 1.8230 20100518 172502.500 2525104 1274203502.60 385.708 1.8205 20100518 172502.600 2525182 1274203502.70 386.097 1.8226 20100518 172502.700 2525291 1274203502.80 385.772 1.8193 20100518 172502.800 2525401 1274203502.90 385.478 1.8172 20100518 172502.900 2525510 1274203503.00 385.887 1.8206 20100518 172503.000 2525588 1274203503.10 385.791 1.8215 20100518 172503.100 2525697 1274203503.20 385.555 1.8189 20100518 172503.200 2525807 1274203503.30 386.158 1.8229 20100518 172503.300 2525885 1274203503.40 385.854 1.8188 20100518 172503.400 2525994 1274203503.50 385.822 1.8204 20100518 172503.500 2526104 1274203503.60 385.855 1.8223 20100518 172503.600 2526182 1274203503.70 385.534 1.8184 20100518 172503.700 2526291 1274203503.80 386.305 1.8212 20100518 172503.800 2526401 1274203503.90 385.654 1.8188 20100518 172503.900 2526510 1274203504.00 386.234 1.8197 20100518 172504.000 2526619 1274203504.10 385.924 1.8212 20100518 172504.100 2526682 1274203504.20 385.859 1.8203 20100518 172504.200 2526791 1274203504.30 385.726 1.8191 20100518 172504.300 2526901 1274203504.40 385.421 1.8209 20100518 172504.400 2526979 1274203504.50 385.861 1.8204 20100518 172504.500 2527088 1274203504.60 385.753 1.8212 20100518 172504.600 2527197 1274203504.70 386.395 1.8227 20100518 172504.700 2527276 1274203504.80 385.645 1.8215 20100518 172504.800 2527385 1274203504.90 385.939 1.8195 20100518 172504.900 2527494 1274203505.00 385.325 1.8223 20100518 172505.000 2527604 1274203505.10 385.209 1.8171 20100518 172505.100 2527713 1274203505.20 385.751 1.8186 20100518 172505.200 2527791 1274203505.30 385.985 1.8217 20100518 172505.300 2527901 1274203505.40 385.444 1.8203 20100518 172505.400 2527979 1274203505.50 385.518 1.8179 20100518 172505.500 2528088 1274203505.60 385.333 1.8215 20100518 172505.600 2528197 1274203505.70 386.316 1.8238 20100518 172505.700 2528307 1274203505.80 385.869 1.8211 20100518 172505.800 2528385 1274203505.90 385.828 1.8210 20100518 172505.900 2528494 1274203506.00 385.732 1.8192 20100518 172506.000 2528604 1274203506.10 385.589 1.8195 20100518 172506.100 2528682 1274203506.20 385.596 1.8220 20100518 172506.200 2528791 1274203506.30 385.694 1.8212 20100518 172506.300 2528901 1274203506.40 385.668 1.8212 20100518 172506.400 2528979 1274203506.50 385.812 1.8193 20100518 172506.500 2529088 1274203506.60 385.687 1.8204 20100518 172506.600 2529197 1274203506.70 385.760 1.8212 20100518 172506.700 2529307 1274203506.80 385.518 1.8225 20100518 172506.800 2529385 1274203506.90 385.729 1.8194 20100518 172506.900 2529494 1274203507.00 385.766 1.8191 20100518 172507.000 2529604 1274203507.10 386.242 1.8219 20100518 172507.100 2529682 1274203507.20 385.979 1.8189 20100518 172507.200 2529791 1274203507.30 385.152 1.8179 20100518 172507.300 2529901 1274203507.40 385.442 1.8205 20100518 172507.400 2529979 1274203507.50 385.744 1.8180 20100518 172507.500 2530088 1274203507.60 385.626 1.8208 20100518 172507.600 2530197 1274203507.70 385.798 1.8201 20100518 172507.700 2530307 1274203507.80 385.711 1.8226 20100518 172507.800 2530385 1274203507.90 385.664 1.8200 20100518 172507.900 2530494 1274203508.00 385.675 1.8196 20100518 172508.000 2530572 1274203508.10 385.685 1.8231 20100518 172508.100 2530729 1274203508.20 385.506 1.8229 20100518 172508.200 2530791 1274203508.30 385.818 1.8211 20100518 172508.300 2530901 1274203508.40 385.359 1.8207 20100518 172508.400 2530979 1274203508.50 385.919 1.8156 20100518 172508.500 2531088 1274203508.60 385.536 1.8183 20100518 172508.600 2531197 1274203508.70 385.954 1.8231 20100518 172508.700 2531307 1274203508.80 385.645 1.8217 20100518 172508.800 2531385 1274203508.90 385.517 1.8195 20100518 172508.900 2531494 1274203509.00 385.567 1.8203 20100518 172509.000 2531572 1274203509.10 385.968 1.8159 20100518 172509.100 2531682 1274203509.20 385.755 1.8209 20100518 172509.200 2531791 1274203509.30 386.079 1.8213 20100518 172509.300 2531901 1274203509.40 385.845 1.8198 20100518 172509.400 2531979 1274203509.50 385.686 1.8201 20100518 172509.500 2532088 1274203509.60 385.826 1.8207 20100518 172509.600 2532197 1274203509.70 385.732 1.8216 20100518 172509.700 2532307 1274203509.80 385.745 1.8209 20100518 172509.800 2532385 1274203509.90 386.073 1.8214 20100518 172509.900 2532494 1274203510.00 385.727 1.8190 20100518 172510.000 2532604 1274203510.10 385.667 1.8170 20100518 172510.100 2532682 1274203510.20 385.757 1.8199 20100518 172510.200 2532791 1274203510.30 385.531 1.8183 20100518 172510.300 2532901 1274203510.40 385.648 1.8208 20100518 172510.400 2532979 1274203510.50 385.886 1.8210 20100518 172510.500 2533088 1274203510.60 385.909 1.8200 20100518 172510.600 2533197 1274203510.70 385.786 1.8200 20100518 172510.700 2533307 1274203510.80 385.849 1.8201 20100518 172510.800 2533385 1274203510.90 385.936 1.8208 20100518 172510.900 2533494 1274203511.00 385.704 1.8196 20100518 172511.000 2533604 1274203511.10 385.688 1.8207 20100518 172511.100 2533682 1274203511.20 385.715 1.8207 20100518 172511.200 2533791 1274203511.30 385.815 1.8190 20100518 172511.300 2533901 1274203511.40 385.862 1.8221 20100518 172511.400 2533979 1274203511.50 385.807 1.8212 20100518 172511.500 2534088 1274203511.60 385.897 1.8201 20100518 172511.600 2534197 1274203511.70 385.512 1.8185 20100518 172511.700 2534307 1274203511.80 385.498 1.8219 20100518 172511.800 2534385 1274203511.90 385.656 1.8197 20100518 172511.900 2534494 1274203512.00 385.712 1.8211 20100518 172512.000 2534604 1274203512.10 385.873 1.8208 20100518 172512.100 2534682 1274203512.20 385.977 1.8198 20100518 172512.200 2534791 1274203512.30 385.685 1.8217 20100518 172512.300 2534901 1274203512.40 385.843 1.8197 20100518 172512.400 2534979 1274203512.50 385.885 1.8213 20100518 172512.500 2535088 1274203512.60 385.699 1.8202 20100518 172512.600 2535197 1274203512.70 385.661 1.8174 20100518 172512.700 2535307 1274203512.80 386.002 1.8229 20100518 172512.800 2535385 1274203512.90 385.909 1.8212 20100518 172512.900 2535494 1274203513.00 385.820 1.8224 20100518 172513.000 2535604 1274203513.10 385.842 1.8203 20100518 172513.100 2535713 1274203513.20 385.867 1.8195 20100518 172513.200 2535807 1274203513.30 385.678 1.8198 20100518 172513.300 2535885 1274203513.40 385.743 1.8201 20100518 172513.400 2535994 1274203513.50 385.471 1.8194 20100518 172513.500 2536104 1274203513.60 386.012 1.8202 20100518 172513.600 2536182 1274203513.70 385.514 1.8173 20100518 172513.700 2536291 1274203513.80 385.731 1.8202 20100518 172513.800 2536401 1274203513.90 385.906 1.8221 20100518 172513.900 2536479 1274203514.00 385.638 1.8200 20100518 172514.000 2536588 1274203514.10 385.576 1.8190 20100518 172514.100 2536697 1274203514.20 385.914 1.8211 20100518 172514.200 2536807 1274203514.30 385.421 1.8193 20100518 172514.300 2536885 1274203514.40 385.654 1.8209 20100518 172514.400 2536994 1274203514.50 386.017 1.8225 20100518 172514.500 2537104 1274203514.60 385.992 1.8209 20100518 172514.600 2537182 1274203514.70 385.637 1.8206 20100518 172514.700 2537291 1274203514.80 385.695 1.8198 20100518 172514.800 2537401 1274203514.90 385.697 1.8205 20100518 172514.900 2537510 1274203515.00 386.101 1.8209 20100518 172515.000 2537588 1274203515.10 385.503 1.8211 20100518 172515.100 2537697 1274203515.20 385.617 1.8197 20100518 172515.200 2537807 1274203515.30 385.507 1.8180 20100518 172515.300 2537885 1274203515.40 385.291 1.8206 20100518 172515.400 2537994 1274203515.50 385.989 1.8198 20100518 172515.500 2538104 1274203515.60 385.720 1.8208 20100518 172515.600 2538182 1274203515.70 386.253 1.8237 20100518 172515.700 2538291 1274203515.80 386.379 1.8193 20100518 172515.800 2538401 1274203515.90 385.624 1.8219 20100518 172515.900 2538479 1274203516.00 386.222 1.8215 20100518 172516.000 2538588 1274203516.10 385.160 1.8176 20100518 172516.100 2538697 1274203516.20 385.536 1.8209 20100518 172516.200 2538807 1274203516.30 385.737 1.8203 20100518 172516.300 2538885 1274203516.40 385.512 1.8202 20100518 172516.400 2538994 1274203516.50 385.719 1.8210 20100518 172516.500 2539104 1274203516.60 385.694 1.8197 20100518 172516.600 2539182 1274203516.70 385.942 1.8206 20100518 172516.700 2539291 1274203516.80 385.932 1.8187 20100518 172516.800 2539401 1274203516.90 385.652 1.8189 20100518 172516.900 2539510 1274203517.00 386.064 1.8205 20100518 172517.000 2539588 1274203517.10 385.809 1.8190 20100518 172517.100 2539697 1274203517.20 385.797 1.8206 20100518 172517.200 2539807 1274203517.30 385.876 1.8207 20100518 172517.300 2539885 1274203517.40 385.771 1.8195 20100518 172517.400 2539994 1274203517.50 385.884 1.8231 20100518 172517.500 2540104 1274203517.60 386.053 1.8195 20100518 172517.600 2540182 1274203517.70 385.702 1.8222 20100518 172517.700 2540291 1274203517.80 385.497 1.8190 20100518 172517.800 2540401 1274203517.90 386.083 1.8231 20100518 172517.900 2540510 1274203518.00 385.742 1.8204 20100518 172518.000 2540588 1274203518.10 385.708 1.8199 20100518 172518.100 2540697 1274203518.20 386.097 1.8188 20100518 172518.200 2540807 1274203518.30 385.893 1.8215 20100518 172518.300 2540885 1274203518.40 385.829 1.8198 20100518 172518.400 2540994 1274203518.50 385.927 1.8193 20100518 172518.500 2541104 1274203518.60 385.773 1.8212 20100518 172518.600 2541182 1274203518.70 386.002 1.8252 20100518 172518.700 2541291 1274203518.80 385.779 1.8213 20100518 172518.800 2541401 1274203518.90 385.961 1.8208 20100518 172518.900 2541510 1274203519.00 385.696 1.8194 20100518 172519.000 2541588 1274203519.10 385.777 1.8186 20100518 172519.100 2541697 1274203519.20 385.733 1.8202 20100518 172519.200 2541807 1274203519.30 385.836 1.8201 20100518 172519.300 2541885 1274203519.40 385.604 1.8191 20100518 172519.400 2541994 1274203519.50 385.693 1.8198 20100518 172519.500 2542104 1274203519.60 386.182 1.8204 20100518 172519.600 2542182 1274203519.70 385.601 1.8205 20100518 172519.700 2542338 1274203519.80 385.741 1.8221 20100518 172519.800 2542385 1274203519.90 385.798 1.8206 20100518 172519.900 2542494 1274203520.00 385.992 1.8202 20100518 172520.000 2542604 1274203520.10 385.748 1.8223 20100518 172520.100 2542682 1274203520.20 385.810 1.8198 20100518 172520.200 2542791 1274203520.30 385.617 1.8172 20100518 172520.300 2542901 1274203520.40 385.857 1.8201 20100518 172520.400 2543010 1274203520.50 385.248 1.8190 20100518 172520.500 2543088 1274203520.60 385.671 1.8179 20100518 172520.600 2543197 1274203520.70 385.847 1.8192 20100518 172520.700 2543307 1274203520.80 385.724 1.8204 20100518 172520.800 2543385 1274203520.90 386.101 1.8244 20100518 172520.900 2543494 1274203521.00 385.916 1.8183 20100518 172521.000 2543604 1274203521.10 385.678 1.8191 20100518 172521.100 2543682 1274203521.20 385.990 1.8184 20100518 172521.200 2543791 1274203521.30 385.789 1.8200 20100518 172521.300 2543901 1274203521.40 385.691 1.8197 20100518 172521.400 2544010 1274203521.50 385.878 1.8202 20100518 172521.500 2544088 1274203521.60 385.824 1.8202 20100518 172521.600 2544197 1274203521.70 385.552 1.8183 20100518 172521.700 2544307 1274203521.80 385.974 1.8199 20100518 172521.800 2544385 1274203521.90 385.684 1.8183 20100518 172521.900 2544494 1274203522.00 385.740 1.8202 20100518 172522.000 2544604 1274203522.10 386.022 1.8233 20100518 172522.100 2544682 1274203522.20 385.999 1.8208 20100518 172522.200 2544791 1274203522.30 385.553 1.8162 20100518 172522.300 2544901 1274203522.40 385.644 1.8208 20100518 172522.400 2545010 1274203522.50 385.768 1.8194 20100518 172522.500 2545088 1274203522.60 385.754 1.8195 20100518 172522.600 2545197 1274203522.70 385.260 1.8171 20100518 172522.700 2545307 1274203522.80 385.912 1.8200 20100518 172522.800 2545385 1274203522.90 385.754 1.8196 20100518 172522.900 2545494 1274203523.00 385.838 1.8201 20100518 172523.000 2545604 1274203523.10 385.988 1.8225 20100518 172523.100 2545682 1274203523.20 385.643 1.8228 20100518 172523.200 2545791 1274203523.30 385.876 1.8200 20100518 172523.300 2545901 1274203523.40 385.768 1.8205 20100518 172523.400 2545979 1274203523.50 385.798 1.8205 20100518 172523.500 2546135 1274203523.60 385.716 1.8217 20100518 172523.600 2546182 1274203523.70 385.953 1.8200 20100518 172523.700 2546291 1274203523.80 385.639 1.8200 20100518 172523.800 2546401 1274203523.90 385.735 1.8190 20100518 172523.900 2546479 1274203524.00 386.225 1.8209 20100518 172524.000 2546588 1274203524.10 385.956 1.8208 20100518 172524.100 2546697 1274203524.20 385.708 1.8183 20100518 172524.200 2546807 1274203524.30 385.790 1.8208 20100518 172524.300 2546885 1274203524.40 385.733 1.8188 20100518 172524.400 2546994 1274203524.50 385.818 1.8199 20100518 172524.500 2547104 1274203524.60 385.887 1.8210 20100518 172524.600 2547182 1274203524.70 386.023 1.8210 20100518 172524.700 2547291 1274203524.80 385.745 1.8218 20100518 172524.800 2547401 1274203524.90 385.812 1.8188 20100518 172524.900 2547510 1274203525.00 385.804 1.8222 20100518 172525.000 2547588 1274203525.10 385.546 1.8198 20100518 172525.100 2547697 1274203525.20 385.709 1.8222 20100518 172525.200 2547776 1274203525.30 385.286 1.8181 20100518 172525.300 2547932 1274203525.40 385.536 1.8217 20100518 172525.400 2547994 1274203525.50 385.576 1.8177 20100518 172525.500 2548104 1274203525.60 385.767 1.8209 20100518 172525.600 2548182 1274203525.70 385.796 1.8223 20100518 172525.700 2548291 1274203525.80 385.906 1.8189 20100518 172525.800 2548401 1274203525.90 385.599 1.8209 20100518 172525.900 2548510 1274203526.00 385.834 1.8199 20100518 172526.000 2548588 1274203526.10 385.817 1.8206 20100518 172526.100 2548697 1274203526.20 385.883 1.8189 20100518 172526.200 2548791 1274203526.30 386.015 1.8222 20100518 172526.300 2548901 1274203526.40 385.804 1.8206 20100518 172526.400 2548979 1274203526.50 385.830 1.8216 20100518 172526.500 2549088 1274203526.60 385.639 1.8203 20100518 172526.600 2549197 1274203526.70 385.905 1.8205 20100518 172526.700 2549307 1274203526.80 385.962 1.8188 20100518 172526.800 2549385 1274203526.90 385.880 1.8190 20100518 172526.900 2549494 1274203527.00 385.921 1.8212 20100518 172527.000 2549604 1274203527.10 385.716 1.8180 20100518 172527.100 2549682 1274203527.20 385.742 1.8199 20100518 172527.200 2549791 1274203527.30 386.021 1.8202 20100518 172527.300 2549901 1274203527.40 385.551 1.8224 20100518 172527.400 2549979 1274203527.50 385.966 1.8202 20100518 172527.500 2550088 1274203527.60 385.709 1.8198 20100518 172527.600 2550197 1274203527.70 385.749 1.8181 20100518 172527.700 2550307 1274203527.80 385.851 1.8196 20100518 172527.800 2550385 1274203527.90 385.581 1.8189 20100518 172527.900 2550494 1274203528.00 385.658 1.8197 20100518 172528.000 2550604 1274203528.10 386.213 1.8249 20100518 172528.100 2550682 1274203528.20 385.706 1.8227 20100518 172528.200 2550838 1274203528.30 385.669 1.8209 20100518 172528.300 2550885 1274203528.40 385.582 1.8207 20100518 172528.400 2550994 1274203528.50 385.880 1.8195 20100518 172528.500 2551104 1274203528.60 385.775 1.8191 20100518 172528.600 2551182 1274203528.70 385.934 1.8215 20100518 172528.700 2551291 1274203528.80 385.783 1.8200 20100518 172528.800 2551401 1274203528.90 385.958 1.8250 20100518 172528.900 2551479 1274203529.00 385.449 1.8197 20100518 172529.000 2551588 1274203529.10 386.046 1.8212 20100518 172529.100 2551697 1274203529.20 385.793 1.8200 20100518 172529.200 2551807 1274203529.30 385.323 1.8166 20100518 172529.300 2551885 1274203529.40 385.791 1.8200 20100518 172529.400 2551994 1274203529.50 385.931 1.8201 20100518 172529.500 2552104 1274203529.60 385.941 1.8212 20100518 172529.600 2552182 1274203529.70 385.772 1.8239 20100518 172529.700 2552291 1274203529.80 385.606 1.8208 20100518 172529.800 2552401 1274203529.90 385.729 1.8196 20100518 172529.900 2552510 1274203530.00 385.653 1.8204 20100518 172530.000 2552588 1274203530.10 385.895 1.8211 20100518 172530.100 2552697 1274203530.20 385.463 1.8207 20100518 172530.200 2552776 1274203530.30 385.563 1.8202 20100518 172530.300 2552885 1274203530.40 385.593 1.8213 20100518 172530.400 2552994 1274203530.50 385.729 1.8196 20100518 172530.500 2553104 1274203530.60 385.571 1.8224 20100518 172530.600 2553182 1274203530.70 385.951 1.8209 20100518 172530.700 2553291 1274203530.80 385.984 1.8210 20100518 172530.800 2553401 1274203530.90 385.755 1.8230 20100518 172530.900 2553479 1274203531.00 385.593 1.8213 20100518 172531.000 2553588 1274203531.10 385.942 1.8222 20100518 172531.100 2553697 1274203531.20 385.788 1.8175 20100518 172531.200 2553807 1274203531.30 385.834 1.8195 20100518 172531.300 2553885 1274203531.40 385.864 1.8194 20100518 172531.400 2553994 1274203531.50 385.680 1.8194 20100518 172531.500 2554104 1274203531.60 385.644 1.8199 20100518 172531.600 2554182 1274203531.70 385.729 1.8201 20100518 172531.700 2554291 1274203531.80 385.801 1.8199 20100518 172531.800 2554401 1274203531.90 385.865 1.8201 20100518 172531.900 2554479 1274203532.00 385.889 1.8195 20100518 172532.000 2554635 1274203532.10 385.846 1.8191 20100518 172532.100 2554682 1274203532.20 385.918 1.8192 20100518 172532.200 2554791 1274203532.30 385.715 1.8186 20100518 172532.300 2554901 1274203532.40 385.895 1.8197 20100518 172532.400 2554979 1274203532.50 385.848 1.8226 20100518 172532.500 2555088 1274203532.60 385.752 1.8201 20100518 172532.600 2555197 1274203532.70 385.842 1.8198 20100518 172532.700 2555307 1274203532.80 385.850 1.8223 20100518 172532.800 2555385 1274203532.90 385.716 1.8194 20100518 172532.900 2555494 1274203533.00 385.478 1.8195 20100518 172533.000 2555604 1274203533.10 385.460 1.8202 20100518 172533.100 2555682 1274203533.20 385.994 1.8197 20100518 172533.200 2555791 1274203533.30 385.611 1.8175 20100518 172533.300 2555901 1274203533.40 385.808 1.8201 20100518 172533.400 2555979 1274203533.50 385.938 1.8147 20100518 172533.500 2556088 1274203533.60 385.474 1.8187 20100518 172533.600 2556197 1274203533.70 385.953 1.8214 20100518 172533.700 2556276 1274203533.80 385.781 1.8203 20100518 172533.800 2556432 1274203533.90 385.739 1.8206 20100518 172533.900 2556494 1274203534.00 385.583 1.8189 20100518 172534.000 2556604 1274203534.10 385.931 1.8219 20100518 172534.100 2556682 1274203534.20 385.771 1.8204 20100518 172534.200 2556791 1274203534.30 385.428 1.8181 20100518 172534.300 2556901 1274203534.40 385.842 1.8202 20100518 172534.400 2557010 1274203534.50 385.917 1.8173 20100518 172534.500 2557088 1274203534.60 385.708 1.8192 20100518 172534.600 2557197 1274203534.70 385.801 1.8185 20100518 172534.700 2557307 1274203534.80 385.839 1.8203 20100518 172534.800 2557385 1274203534.90 385.885 1.8205 20100518 172534.900 2557494 1274203535.00 386.082 1.8204 20100518 172535.000 2557604 1274203535.10 385.664 1.8176 20100518 172535.100 2557682 1274203535.20 385.800 1.8207 20100518 172535.200 2557791 1274203535.30 385.820 1.8206 20100518 172535.300 2557901 1274203535.40 385.825 1.8192 20100518 172535.400 2558010 1274203535.50 385.805 1.8181 20100518 172535.500 2558088 1274203535.60 385.705 1.8193 20100518 172535.600 2558197 1274203535.70 385.818 1.8228 20100518 172535.700 2558307 1274203535.80 385.851 1.8211 20100518 172535.800 2558416 1274203535.90 385.592 1.8188 20100518 172535.900 2558494 1274203536.00 385.541 1.8198 20100518 172536.000 2558604 1274203536.10 385.356 1.8164 20100518 172536.100 2558682 1274203536.20 385.382 1.8199 20100518 172536.200 2558791 1274203536.30 385.995 1.8237 20100518 172536.300 2558901 1274203536.40 385.420 1.8204 20100518 172536.400 2558979 1274203536.50 385.862 1.8241 20100518 172536.500 2559088 1274203536.60 385.835 1.8201 20100518 172536.600 2559197 1274203536.70 385.270 1.8223 20100518 172536.700 2559307 1274203536.80 385.794 1.8196 20100518 172536.800 2559385 1274203536.90 385.579 1.8177 20100518 172536.900 2559494 1274203537.00 385.839 1.8194 20100518 172537.000 2559604 1274203537.10 385.765 1.8177 20100518 172537.100 2559682 1274203537.20 385.843 1.8186 20100518 172537.200 2559791 1274203537.30 386.228 1.8215 20100518 172537.300 2559901 1274203537.40 385.536 1.8208 20100518 172537.400 2559979 1274203537.50 385.981 1.8227 20100518 172537.500 2600088 1274203537.60 386.194 1.8188 20100518 172537.600 2600197 1274203537.70 385.531 1.8172 20100518 172537.700 2600307 1274203537.80 385.800 1.8231 20100518 172537.800 2600385 1274203537.90 385.784 1.8207 20100518 172537.900 2600494 1274203538.00 385.785 1.8203 20100518 172538.000 2600604 1274203538.10 385.834 1.8185 20100518 172538.100 2600682 1274203538.20 385.635 1.8187 20100518 172538.200 2600791 1274203538.30 386.098 1.8232 20100518 172538.300 2600901 1274203538.40 385.818 1.8200 20100518 172538.400 2601010 1274203538.50 385.888 1.8207 20100518 172538.500 2601088 1274203538.60 385.755 1.8189 20100518 172538.600 2601197 1274203538.70 385.813 1.8221 20100518 172538.700 2601307 1274203538.80 385.585 1.8178 20100518 172538.800 2601416 1274203538.90 386.016 1.8209 20100518 172538.900 2601494 1274203539.00 385.883 1.8204 20100518 172539.000 2601604 1274203539.10 385.770 1.8203 20100518 172539.100 2601682 1274203539.20 385.841 1.8205 20100518 172539.200 2601791 1274203539.30 385.639 1.8199 20100518 172539.300 2601901 1274203539.40 385.861 1.8206 20100518 172539.400 2601979 1274203539.50 385.852 1.8208 20100518 172539.500 2602088 1274203539.60 385.781 1.8197 20100518 172539.600 2602197 1274203539.70 385.742 1.8195 20100518 172539.700 2602307 1274203539.80 385.865 1.8196 20100518 172539.800 2602385 1274203539.90 385.750 1.8195 20100518 172539.900 2602494 1274203540.00 385.765 1.8184 20100518 172540.000 2602604 1274203540.10 385.977 1.8218 20100518 172540.100 2602682 1274203540.20 385.968 1.8201 20100518 172540.200 2602791 1274203540.30 385.672 1.8208 20100518 172540.300 2602901 1274203540.40 386.034 1.8225 20100518 172540.400 2602979 1274203540.50 386.081 1.8214 20100518 172540.500 2603088 1274203540.60 385.720 1.8217 20100518 172540.600 2603197 1274203540.70 385.642 1.8196 20100518 172540.700 2603307 1274203540.80 385.644 1.8196 20100518 172540.800 2603385 1274203540.90 385.612 1.8222 20100518 172540.900 2603494 1274203541.00 385.885 1.8199 20100518 172541.000 2603572 1274203541.10 385.436 1.8199 20100518 172541.100 2603682 1274203541.20 386.128 1.8199 20100518 172541.200 2603791 1274203541.30 385.618 1.8206 20100518 172541.300 2603901 1274203541.40 385.795 1.8197 20100518 172541.400 2603979 1274203541.50 385.912 1.8182 20100518 172541.500 2604088 1274203541.60 385.767 1.8196 20100518 172541.600 2604197 1274203541.70 385.763 1.8202 20100518 172541.700 2604307 1274203541.80 385.778 1.8208 20100518 172541.800 2604385 1274203541.90 385.916 1.8220 20100518 172541.900 2604494 1274203542.00 385.664 1.8212 20100518 172542.000 2604604 1274203542.10 385.904 1.8220 20100518 172542.100 2604682 1274203542.20 385.894 1.8200 20100518 172542.200 2604791 1274203542.30 386.072 1.8197 20100518 172542.300 2604901 1274203542.40 385.512 1.8197 20100518 172542.400 2605010 1274203542.50 385.951 1.8188 20100518 172542.500 2605088 1274203542.60 385.509 1.8179 20100518 172542.600 2605197 1274203542.70 385.256 1.8196 20100518 172542.700 2605307 1274203542.80 385.947 1.8188 20100518 172542.800 2605385 1274203542.90 385.929 1.8216 20100518 172542.900 2605494 1274203543.00 385.800 1.8211 20100518 172543.000 2605604 1274203543.10 386.142 1.8204 20100518 172543.100 2605682 1274203543.20 386.028 1.8207 20100518 172543.200 2605791 1274203543.30 385.838 1.8207 20100518 172543.300 2605901 1274203543.40 386.218 1.8201 20100518 172543.400 2606010 1274203543.50 385.587 1.8189 20100518 172543.500 2606119 1274203543.60 385.604 1.8188 20100518 172543.600 2606182 1274203543.70 385.963 1.8222 20100518 172543.700 2606291 1274203543.80 385.660 1.8202 20100518 172543.800 2606401 1274203543.90 386.053 1.8222 20100518 172543.900 2606479 1274203544.00 385.502 1.8206 20100518 172544.000 2606588 1274203544.10 385.642 1.8199 20100518 172544.100 2606697 1274203544.20 385.690 1.8206 20100518 172544.200 2606807 1274203544.30 385.991 1.8209 20100518 172544.300 2606885 1274203544.40 386.103 1.8195 20100518 172544.400 2606994 1274203544.50 385.350 1.8185 20100518 172544.500 2607104 1274203544.60 385.552 1.8197 20100518 172544.600 2607182 1274203544.70 386.450 1.8241 20100518 172544.700 2607291 1274203544.80 385.964 1.8192 20100518 172544.800 2607401 1274203544.90 385.519 1.8175 20100518 172544.900 2607510 1274203545.00 385.762 1.8188 20100518 172545.000 2607588 1274203545.10 385.794 1.8205 20100518 172545.100 2607697 1274203545.20 385.757 1.8205 20100518 172545.200 2607807 1274203545.30 385.551 1.8213 20100518 172545.300 2607885 1274203545.40 385.779 1.8197 20100518 172545.400 2607994 1274203545.50 385.888 1.8237 20100518 172545.500 2608104 1274203545.60 385.802 1.8220 20100518 172545.600 2608182 1274203545.70 385.827 1.8210 20100518 172545.700 2608291 1274203545.80 385.862 1.8179 20100518 172545.800 2608416 1274203545.90 385.547 1.8182 20100518 172545.900 2608494 1274203546.00 385.864 1.8203 20100518 172546.000 2608604 1274203546.10 386.173 1.8210 20100518 172546.100 2608682 1274203546.20 385.570 1.8210 20100518 172546.200 2608791 1274203546.30 385.872 1.8217 20100518 172546.300 2608901 1274203546.40 386.003 1.8196 20100518 172546.400 2609010 1274203546.50 385.653 1.8190 20100518 172546.500 2609088 1274203546.60 385.936 1.8195 20100518 172546.600 2609197 1274203546.70 385.819 1.8203 20100518 172546.700 2609322 1274203546.80 385.859 1.8219 20100518 172546.800 2609385 1274203546.90 385.876 1.8231 20100518 172546.900 2609494 1274203547.00 385.925 1.8205 20100518 172547.000 2609604 1274203547.10 385.732 1.8203 20100518 172547.100 2609682 1274203547.20 385.814 1.8197 20100518 172547.200 2609791 1274203547.30 385.766 1.8204 20100518 172547.300 2609901 1274203547.40 385.963 1.8191 20100518 172547.400 2609979 1274203547.50 385.745 1.8187 20100518 172547.500 2610088 1274203547.60 385.701 1.8202 20100518 172547.600 2610197 1274203547.70 385.478 1.8187 20100518 172547.700 2610307 1274203547.80 385.734 1.8200 20100518 172547.800 2610385 1274203547.90 385.920 1.8232 20100518 172547.900 2610494 1274203548.00 385.771 1.8221 20100518 172548.000 2610604 1274203548.10 385.933 1.8216 20100518 172548.100 2610682 1274203548.20 385.852 1.8203 20100518 172548.200 2610791 1274203548.30 385.531 1.8180 20100518 172548.300 2610901 1274203548.40 385.712 1.8216 20100518 172548.400 2610979 1274203548.50 385.637 1.8194 20100518 172548.500 2611088 1274203548.60 385.839 1.8223 20100518 172548.600 2611197 1274203548.70 385.548 1.8172 20100518 172548.700 2611307 1274203548.80 385.747 1.8189 20100518 172548.800 2611385 1274203548.90 385.401 1.8180 20100518 172548.900 2611494 1274203549.00 385.869 1.8205 20100518 172549.000 2611572 1274203549.10 385.314 1.8183 20100518 172549.100 2611729 1274203549.20 385.666 1.8201 20100518 172549.200 2611791 1274203549.30 386.119 1.8219 20100518 172549.300 2611901 1274203549.40 385.732 1.8203 20100518 172549.400 2611979 1274203549.50 385.847 1.8209 20100518 172549.500 2612088 1274203549.60 385.615 1.8194 20100518 172549.600 2612197 1274203549.70 385.971 1.8197 20100518 172549.700 2612307 1274203549.80 385.917 1.8196 20100518 172549.800 2612385 1274203549.90 385.881 1.8227 20100518 172549.900 2612494 1274203550.00 386.167 1.8191 20100518 172550.000 2612604 1274203550.10 385.967 1.8226 20100518 172550.100 2612682 1274203550.20 385.779 1.8178 20100518 172550.200 2612791 1274203550.30 385.833 1.8215 20100518 172550.300 2612901 1274203550.40 385.770 1.8197 20100518 172550.400 2612979 1274203550.50 385.314 1.8182 20100518 172550.500 2613088 1274203550.60 385.922 1.8216 20100518 172550.600 2613197 1274203550.70 385.255 1.8181 20100518 172550.700 2613307 1274203550.80 385.695 1.8217 20100518 172550.800 2613385 1274203550.90 385.315 1.8170 20100518 172550.900 2613494 1274203551.00 385.379 1.8203 20100518 172551.000 2613572 1274203551.10 385.735 1.8183 20100518 172551.100 2613682 1274203551.20 385.856 1.8196 20100518 172551.200 2613791 1274203551.30 386.022 1.8216 20100518 172551.300 2613901 1274203551.40 385.766 1.8196 20100518 172551.400 2614010 1274203551.50 385.632 1.8202 20100518 172551.500 2614088 1274203551.60 385.857 1.8195 20100518 172551.600 2614197 1274203551.70 385.591 1.8175 20100518 172551.700 2614307 1274203551.80 385.772 1.8186 20100518 172551.800 2614385 1274203551.90 385.722 1.8210 20100518 172551.900 2614494 1274203552.00 385.599 1.8206 20100518 172552.000 2614572 1274203552.10 385.799 1.8214 20100518 172552.100 2614682 1274203552.20 385.496 1.8228 20100518 172552.200 2614791 1274203552.30 385.614 1.8217 20100518 172552.300 2614901 1274203552.40 385.927 1.8205 20100518 172552.400 2614979 1274203552.50 386.041 1.8211 20100518 172552.500 2615088 1274203552.60 385.711 1.8207 20100518 172552.600 2615197 1274203552.70 385.618 1.8174 20100518 172552.700 2615307 1274203552.80 385.687 1.8210 20100518 172552.800 2615385 1274203552.90 385.830 1.8189 20100518 172552.900 2615494 1274203553.00 385.823 1.8184 20100518 172553.000 2615572 1274203553.10 385.884 1.8214 20100518 172553.100 2615729 1274203553.20 385.792 1.8216 20100518 172553.200 2615791 1274203553.30 385.837 1.8232 20100518 172553.300 2615901 1274203553.40 385.766 1.8197 20100518 172553.400 2615979 1274203553.50 385.677 1.8225 20100518 172553.500 2616088 1274203553.60 385.900 1.8208 20100518 172553.600 2616197 1274203553.70 386.064 1.8198 20100518 172553.700 2616307 1274203553.80 385.727 1.8197 20100518 172553.800 2616385 1274203553.90 385.785 1.8222 20100518 172553.900 2616494 1274203554.00 385.696 1.8215 20100518 172554.000 2616604 1274203554.10 385.820 1.8183 20100518 172554.100 2616682 1274203554.20 385.926 1.8183 20100518 172554.200 2616791 1274203554.30 385.848 1.8213 20100518 172554.300 2616901 1274203554.40 385.761 1.8187 20100518 172554.400 2616979 1274203554.50 385.705 1.8185 20100518 172554.500 2617088 1274203554.60 385.717 1.8184 20100518 172554.600 2617197 1274203554.70 385.956 1.8205 20100518 172554.700 2617307 1274203554.80 385.721 1.8195 20100518 172554.800 2617385 1274203554.90 385.887 1.8194 20100518 172554.900 2617494 1274203555.00 385.661 1.8209 20100518 172555.000 2617572 1274203555.10 385.669 1.8199 20100518 172555.100 2617729 1274203555.20 385.902 1.8200 20100518 172555.200 2617791 1274203555.30 385.943 1.8216 20100518 172555.300 2617901 1274203555.40 385.733 1.8208 20100518 172555.400 2618010 1274203555.50 385.757 1.8207 20100518 172555.500 2618088 1274203555.60 385.857 1.8197 20100518 172555.600 2618197 1274203555.70 385.768 1.8197 20100518 172555.700 2618307 1274203555.80 385.712 1.8197 20100518 172555.800 2618385 1274203555.90 385.948 1.8221 20100518 172555.900 2618494 1274203556.00 385.777 1.8196 20100518 172556.000 2618572 1274203556.10 385.868 1.8167 20100518 172556.100 2618682 1274203556.20 385.879 1.8201 20100518 172556.200 2618791 1274203556.30 385.925 1.8199 20100518 172556.300 2618901 1274203556.40 385.720 1.8204 20100518 172556.400 2619010 1274203556.50 385.724 1.8199 20100518 172556.500 2619088 1274203556.60 385.255 1.8190 20100518 172556.600 2619197 1274203556.70 385.120 1.8189 20100518 172556.700 2619307 1274203556.80 385.451 1.8219 20100518 172556.800 2619385 1274203556.90 385.608 1.8178 20100518 172556.900 2619494 1274203557.00 386.145 1.8185 20100518 172557.000 2619604 1274203557.10 385.794 1.8214 20100518 172557.100 2619682 1274203557.20 385.744 1.8197 20100518 172557.200 2619791 1274203557.30 385.817 1.8230 20100518 172557.300 2619901 1274203557.40 385.761 1.8206 20100518 172557.400 2620010 1274203557.50 385.530 1.8179 20100518 172557.500 2620088 1274203557.60 385.818 1.8194 20100518 172557.600 2620197 1274203557.70 385.703 1.8184 20100518 172557.700 2620307 1274203557.80 385.735 1.8214 20100518 172557.800 2620385 1274203557.90 386.046 1.8212 20100518 172557.900 2620494 1274203558.00 385.781 1.8202 20100518 172558.000 2620604 1274203558.10 385.896 1.8201 20100518 172558.100 2620682 1274203558.20 385.678 1.8192 20100518 172558.200 2620791 1274203558.30 385.659 1.8216 20100518 172558.300 2620901 1274203558.40 385.811 1.8197 20100518 172558.400 2620979 1274203558.50 385.765 1.8207 20100518 172558.500 2621088 1274203558.60 385.795 1.8202 20100518 172558.600 2621197 1274203558.70 385.848 1.8195 20100518 172558.700 2621307 1274203558.80 385.779 1.8196 20100518 172558.800 2621385 1274203558.90 385.707 1.8200 20100518 172558.900 2621494 1274203559.00 385.532 1.8223 20100518 172559.000 2621604 1274203559.10 385.736 1.8239 20100518 172559.100 2621682 1274203559.20 385.950 1.8199 20100518 172559.200 2621791 1274203559.30 385.494 1.8174 20100518 172559.300 2621901 1274203559.40 385.856 1.8176 20100518 172559.400 2622010 1274203559.50 385.740 1.8201 20100518 172559.500 2622088 1274203559.60 385.982 1.8187 20100518 172559.600 2622197 1274203559.70 385.458 1.8177 20100518 172559.700 2622307 1274203559.80 385.772 1.8195 20100518 172559.800 2622385 1274203559.90 385.793 1.8196 20100518 172559.900 2622494 1274203560.00 385.780 1.8225 20100518 172600.000 2622604 1274203560.10 385.891 1.8208 20100518 172600.100 2622682 1274203560.20 385.733 1.8192 20100518 172600.200 2622791 1274203560.30 385.806 1.8208 20100518 172600.300 2622901 1274203560.40 385.867 1.8196 20100518 172600.400 2623010 1274203560.50 385.619 1.8195 20100518 172600.500 2623088 1274203560.60 385.719 1.8198 20100518 172600.600 2623197 1274203560.70 385.726 1.8212 20100518 172600.700 2623307 1274203560.80 385.690 1.8198 20100518 172600.800 2623385 1274203560.90 385.988 1.8194 20100518 172600.900 2623494 1274203561.00 385.667 1.8208 20100518 172601.000 2623604 1274203561.10 385.810 1.8241 20100518 172601.100 2623682 1274203561.20 385.505 1.8195 20100518 172601.200 2623791 1274203561.30 385.764 1.8213 20100518 172601.300 2623901 1274203561.40 385.639 1.8201 20100518 172601.400 2623979 1274203561.50 385.591 1.8177 20100518 172601.500 2624088 1274203561.60 385.579 1.8205 20100518 172601.600 2624197 1274203561.70 385.932 1.8176 20100518 172601.700 2624307 1274203561.80 385.887 1.8197 20100518 172601.800 2624385 1274203561.90 385.824 1.8212 20100518 172601.900 2624494 1274203562.00 385.855 1.8206 20100518 172602.000 2624604 1274203562.10 385.921 1.8219 20100518 172602.100 2624713 1274203562.20 385.725 1.8203 20100518 172602.200 2624791 1274203562.30 385.971 1.8185 20100518 172602.300 2624901 1274203562.40 385.804 1.8210 20100518 172602.400 2624979 1274203562.50 385.698 1.8169 20100518 172602.500 2625088 1274203562.60 385.870 1.8209 20100518 172602.600 2625197 1274203562.70 385.846 1.8202 20100518 172602.700 2625307 1274203562.80 385.929 1.8177 20100518 172602.800 2625385 1274203562.90 386.045 1.8211 20100518 172602.900 2625494 1274203563.00 385.824 1.8199 20100518 172603.000 2625619 1274203563.10 385.797 1.8188 20100518 172603.100 2625682 1274203563.20 385.684 1.8199 20100518 172603.200 2625791 1274203563.30 385.759 1.8200 20100518 172603.300 2625901 1274203563.40 385.875 1.8195 20100518 172603.400 2625979 1274203563.50 385.706 1.8208 20100518 172603.500 2626088 1274203563.60 385.668 1.8203 20100518 172603.600 2626197 1274203563.70 385.538 1.8180 20100518 172603.700 2626307 1274203563.80 385.593 1.8198 20100518 172603.800 2626385 1274203563.90 385.884 1.8225 20100518 172603.900 2626494 1274203564.00 385.728 1.8196 20100518 172604.000 2626604 1274203564.10 385.601 1.8175 20100518 172604.100 2626682 1274203564.20 385.639 1.8211 20100518 172604.200 2626791 1274203564.30 385.753 1.8185 20100518 172604.300 2626901 1274203564.40 385.709 1.8214 20100518 172604.400 2627010 1274203564.50 386.104 1.8219 20100518 172604.500 2627088 1274203564.60 385.685 1.8209 20100518 172604.600 2627197 1274203564.70 385.555 1.8208 20100518 172604.700 2627307 1274203564.80 385.776 1.8222 20100518 172604.800 2627385 1274203564.90 385.737 1.8171 20100518 172604.900 2627494 1274203565.00 385.482 1.8189 20100518 172605.000 2627604 1274203565.10 385.982 1.8198 20100518 172605.100 2627682 1274203565.20 385.837 1.8199 20100518 172605.200 2627791 1274203565.30 385.758 1.8201 20100518 172605.300 2627901 1274203565.40 385.544 1.8204 20100518 172605.400 2627979 1274203565.50 385.792 1.8210 20100518 172605.500 2628088 1274203565.60 385.795 1.8186 20100518 172605.600 2628197 1274203565.70 385.841 1.8218 20100518 172605.700 2628307 1274203565.80 385.716 1.8197 20100518 172605.800 2628385 1274203565.90 385.958 1.8236 20100518 172605.900 2628494 1274203566.00 385.368 1.8192 20100518 172606.000 2628604 1274203566.10 385.887 1.8183 20100518 172606.100 2628713 1274203566.20 385.766 1.8211 20100518 172606.200 2628791 1274203566.30 385.455 1.8203 20100518 172606.300 2628901 1274203566.40 385.993 1.8206 20100518 172606.400 2628979 1274203566.50 385.799 1.8213 20100518 172606.500 2629088 1274203566.60 385.503 1.8207 20100518 172606.600 2629197 1274203566.70 385.883 1.8207 20100518 172606.700 2629307 1274203566.80 385.787 1.8200 20100518 172606.800 2629385 1274203566.90 385.563 1.8167 20100518 172606.900 2629494 1274203567.00 386.090 1.8192 20100518 172607.000 2629604 1274203567.10 385.769 1.8224 20100518 172607.100 2629713 1274203567.20 386.031 1.8212 20100518 172607.200 2629791 1274203567.30 385.733 1.8242 20100518 172607.300 2629901 1274203567.40 385.671 1.8219 20100518 172607.400 2630010 1274203567.50 385.595 1.8188 20100518 172607.500 2630088 1274203567.60 385.632 1.8193 20100518 172607.600 2630197 1274203567.70 385.780 1.8197 20100518 172607.700 2630307 1274203567.80 385.606 1.8217 20100518 172607.800 2630385 1274203567.90 385.933 1.8228 20100518 172607.900 2630494 1274203568.00 385.814 1.8198 20100518 172608.000 2630604 1274203568.10 385.979 1.8198 20100518 172608.100 2630713 1274203568.20 385.910 1.8183 20100518 172608.200 2630791 1274203568.30 385.806 1.8227 20100518 172608.300 2630901 1274203568.40 385.549 1.8206 20100518 172608.400 2631010 1274203568.50 385.850 1.8198 20100518 172608.500 2631088 1274203568.60 385.859 1.8194 20100518 172608.600 2631197 1274203568.70 385.848 1.8194 20100518 172608.700 2631307 1274203568.80 385.718 1.8205 20100518 172608.800 2631385 1274203568.90 386.056 1.8247 20100518 172608.900 2631494 1274203569.00 385.470 1.8195 20100518 172609.000 2631604 1274203569.10 385.528 1.8205 20100518 172609.100 2631682 1274203569.20 385.519 1.8193 20100518 172609.200 2631791 1274203569.30 385.910 1.8234 20100518 172609.300 2631901 1274203569.40 385.894 1.8196 20100518 172609.400 2632010 1274203569.50 385.675 1.8200 20100518 172609.500 2632088 1274203569.60 385.669 1.8193 20100518 172609.600 2632197 1274203569.70 385.958 1.8191 20100518 172609.700 2632307 1274203569.80 385.690 1.8222 20100518 172609.800 2632385 1274203569.90 386.110 1.8215 20100518 172609.900 2632494 1274203570.00 385.910 1.8214 20100518 172610.000 2632604 1274203570.10 385.867 1.8219 20100518 172610.100 2632682 1274203570.20 385.766 1.8194 20100518 172610.200 2632791 1274203570.30 385.515 1.8195 20100518 172610.300 2632901 1274203570.40 385.671 1.8193 20100518 172610.400 2633010 1274203570.50 385.710 1.8211 20100518 172610.500 2633088 1274203570.60 385.843 1.8215 20100518 172610.600 2633197 1274203570.70 385.963 1.8201 20100518 172610.700 2633307 1274203570.80 385.625 1.8205 20100518 172610.800 2633385 1274203570.90 385.602 1.8189 20100518 172610.900 2633494 1274203571.00 385.687 1.8181 20100518 172611.000 2633604 1274203571.10 385.614 1.8217 20100518 172611.100 2633682 1274203571.20 385.854 1.8190 20100518 172611.200 2633791 1274203571.30 385.946 1.8224 20100518 172611.300 2633901 1274203571.40 385.808 1.8192 20100518 172611.400 2634010 1274203571.50 385.681 1.8184 20100518 172611.500 2634088 1274203571.60 385.793 1.8210 20100518 172611.600 2634197 1274203571.70 386.147 1.8221 20100518 172611.700 2634307 1274203571.80 385.846 1.8198 20100518 172611.800 2634385 1274203571.90 386.170 1.8238 20100518 172611.900 2634494 1274203572.00 385.716 1.8212 20100518 172612.000 2634604 1274203572.10 385.626 1.8172 20100518 172612.100 2634682 1274203572.20 385.690 1.8212 20100518 172612.200 2634791 1274203572.30 385.878 1.8211 20100518 172612.300 2634901 1274203572.40 385.661 1.8198 20100518 172612.400 2635010 1274203572.50 385.663 1.8210 20100518 172612.500 2635088 1274203572.60 385.687 1.8197 20100518 172612.600 2635197 1274203572.70 385.597 1.8185 20100518 172612.700 2635307 1274203572.80 385.851 1.8204 20100518 172612.800 2635385 1274203572.90 385.820 1.8210 20100518 172612.900 2635494 1274203573.00 385.848 1.8195 20100518 172613.000 2635604 1274203573.10 385.760 1.8185 20100518 172613.100 2635682 1274203573.20 385.720 1.8202 20100518 172613.200 2635791 1274203573.30 385.325 1.8168 20100518 172613.300 2635901 1274203573.40 385.929 1.8203 20100518 172613.400 2635979 1274203573.50 385.928 1.8191 20100518 172613.500 2636088 1274203573.60 385.868 1.8207 20100518 172613.600 2636197 1274203573.70 385.996 1.8229 20100518 172613.700 2636307 1274203573.80 385.695 1.8211 20100518 172613.800 2636385 1274203573.90 385.856 1.8198 20100518 172613.900 2636494 1274203574.00 386.152 1.8206 20100518 172614.000 2636604 1274203574.10 385.934 1.8188 20100518 172614.100 2636682 1274203574.20 385.703 1.8206 20100518 172614.200 2636791 1274203574.30 385.694 1.8201 20100518 172614.300 2636901 1274203574.40 385.645 1.8208 20100518 172614.400 2636979 1274203574.50 386.161 1.8224 20100518 172614.500 2637088 1274203574.60 385.695 1.8210 20100518 172614.600 2637197 1274203574.70 385.634 1.8171 20100518 172614.700 2637307 1274203574.80 385.733 1.8195 20100518 172614.800 2637385 1274203574.90 385.465 1.8194 20100518 172614.900 2637494 1274203575.00 385.677 1.8190 20100518 172615.000 2637604 1274203575.10 385.524 1.8178 20100518 172615.100 2637682 1274203575.20 385.781 1.8210 20100518 172615.200 2637791 1274203575.30 385.600 1.8194 20100518 172615.300 2637901 1274203575.40 385.761 1.8200 20100518 172615.400 2637979 1274203575.50 385.755 1.8193 20100518 172615.500 2638135 1274203575.60 385.734 1.8202 20100518 172615.600 2638182 1274203575.70 385.745 1.8171 20100518 172615.700 2638291 1274203575.80 385.804 1.8212 20100518 172615.800 2638401 1274203575.90 386.229 1.8225 20100518 172615.900 2638510 1274203576.00 386.064 1.8222 20100518 172616.000 2638588 1274203576.10 386.122 1.8175 20100518 172616.100 2638697 1274203576.20 385.734 1.8176 20100518 172616.200 2638807 1274203576.30 385.398 1.8158 20100518 172616.300 2638885 1274203576.40 385.439 1.8214 20100518 172616.400 2638994 1274203576.50 385.926 1.8207 20100518 172616.500 2639104 1274203576.60 385.787 1.8203 20100518 172616.600 2639182 1274203576.70 385.765 1.8197 20100518 172616.700 2639291 1274203576.80 385.426 1.8207 20100518 172616.800 2639401 1274203576.90 386.043 1.8233 20100518 172616.900 2639479 1274203577.00 385.635 1.8214 20100518 172617.000 2639588 1274203577.10 385.624 1.8185 20100518 172617.100 2639697 1274203577.20 385.765 1.8180 20100518 172617.200 2639807 1274203577.30 385.136 1.8176 20100518 172617.300 2639885 1274203577.40 385.634 1.8226 20100518 172617.400 2639994 1274203577.50 385.572 1.8205 20100518 172617.500 2640104 1274203577.60 385.530 1.8209 20100518 172617.600 2640182 1274203577.70 385.881 1.8191 20100518 172617.700 2640291 1274203577.80 385.861 1.8201 20100518 172617.800 2640401 1274203577.90 386.001 1.8211 20100518 172617.900 2640479 1274203578.00 385.516 1.8212 20100518 172618.000 2640588 1274203578.10 385.831 1.8204 20100518 172618.100 2640697 1274203578.20 385.634 1.8191 20100518 172618.200 2640807 1274203578.30 385.869 1.8195 20100518 172618.300 2640885 1274203578.40 385.819 1.8203 20100518 172618.400 2640994 1274203578.50 385.357 1.8191 20100518 172618.500 2641104 1274203578.60 385.801 1.8197 20100518 172618.600 2641182 1274203578.70 385.666 1.8188 20100518 172618.700 2641291 1274203578.80 385.807 1.8188 20100518 172618.800 2641401 1274203578.90 385.612 1.8207 20100518 172618.900 2641510 1274203579.00 385.854 1.8207 20100518 172619.000 2641588 1274203579.10 385.693 1.8208 20100518 172619.100 2641697 1274203579.20 385.787 1.8202 20100518 172619.200 2641807 1274203579.30 385.357 1.8196 20100518 172619.300 2641885 1274203579.40 385.832 1.8209 20100518 172619.400 2641994 1274203579.50 385.428 1.8189 20100518 172619.500 2642104 1274203579.60 385.915 1.8188 20100518 172619.600 2642182 1274203579.70 385.677 1.8232 20100518 172619.700 2642291 1274203579.80 385.671 1.8204 20100518 172619.800 2642401 1274203579.90 385.968 1.8217 20100518 172619.900 2642510 1274203580.00 385.819 1.8199 20100518 172620.000 2642588 1274203580.10 385.761 1.8230 20100518 172620.100 2642697 1274203580.20 385.492 1.8204 20100518 172620.200 2642807 1274203580.30 385.551 1.8192 20100518 172620.300 2642885 1274203580.40 385.705 1.8203 20100518 172620.400 2642994 1274203580.50 385.515 1.8194 20100518 172620.500 2643104 1274203580.60 385.575 1.8197 20100518 172620.600 2643182 1274203580.70 385.801 1.8211 20100518 172620.700 2643291 1274203580.80 385.384 1.8188 20100518 172620.800 2643401 1274203580.90 385.305 1.8190 20100518 172620.900 2643510 1274203581.00 385.398 1.8212 20100518 172621.000 2643588 1274203581.10 385.455 1.8187 20100518 172621.100 2643697 1274203581.20 386.203 1.8212 20100518 172621.200 2643807 1274203581.30 385.850 1.8219 20100518 172621.300 2643885 1274203581.40 385.704 1.8211 20100518 172621.400 2643994 1274203581.50 385.521 1.8182 20100518 172621.500 2644104 1274203581.60 385.859 1.8202 20100518 172621.600 2644229 1274203581.70 385.702 1.8195 20100518 172621.700 2644307 1274203581.80 385.878 1.8210 20100518 172621.800 2644385 1274203581.90 385.614 1.8204 20100518 172621.900 2644494 1274203582.00 385.799 1.8206 20100518 172622.000 2644604 1274203582.10 385.574 1.8185 20100518 172622.100 2644682 1274203582.20 385.682 1.8204 20100518 172622.200 2644791 1274203582.30 385.467 1.8215 20100518 172622.300 2644901 1274203582.40 385.827 1.8191 20100518 172622.400 2645010 1274203582.50 385.872 1.8204 20100518 172622.500 2645088 1274203582.60 385.949 1.8200 20100518 172622.600 2645197 1274203582.70 385.872 1.8200 20100518 172622.700 2645307 1274203582.80 385.660 1.8227 20100518 172622.800 2645385 1274203582.90 385.591 1.8186 20100518 172622.900 2645494 1274203583.00 385.821 1.8192 20100518 172623.000 2645604 1274203583.10 385.677 1.8214 20100518 172623.100 2645682 1274203583.20 385.693 1.8208 20100518 172623.200 2645791 1274203583.30 385.603 1.8198 20100518 172623.300 2645901 1274203583.40 385.637 1.8177 20100518 172623.400 2645979 1274203583.50 385.800 1.8209 20100518 172623.500 2646088 1274203583.60 386.005 1.8182 20100518 172623.600 2646197 1274203583.70 385.603 1.8174 20100518 172623.700 2646307 1274203583.80 385.828 1.8193 20100518 172623.800 2646385 1274203583.90 385.922 1.8172 20100518 172623.900 2646494 1274203584.00 385.807 1.8191 20100518 172624.000 2646604 1274203584.10 386.052 1.8218 20100518 172624.100 2646682 1274203584.20 385.576 1.8215 20100518 172624.200 2646791 1274203584.30 385.797 1.8217 20100518 172624.300 2646901 1274203584.40 385.891 1.8188 20100518 172624.400 2646979 1274203584.50 386.033 1.8212 20100518 172624.500 2647135 1274203584.60 385.979 1.8195 20100518 172624.600 2647182 1274203584.70 385.314 1.8162 20100518 172624.700 2647291 1274203584.80 385.947 1.8199 20100518 172624.800 2647401 1274203584.90 385.832 1.8202 20100518 172624.900 2647479 1274203585.00 385.776 1.8194 20100518 172625.000 2647588 1274203585.10 386.041 1.8242 20100518 172625.100 2647697 1274203585.20 385.575 1.8201 20100518 172625.200 2647807 1274203585.30 385.746 1.8217 20100518 172625.300 2647885 1274203585.40 385.235 1.8197 20100518 172625.400 2647994 1274203585.50 385.499 1.8161 20100518 172625.500 2648104 1274203585.60 385.690 1.8198 20100518 172625.600 2648182 1274203585.70 385.283 1.8173 20100518 172625.700 2648291 1274203585.80 385.926 1.8211 20100518 172625.800 2648401 1274203585.90 386.152 1.8227 20100518 172625.900 2648479 1274203586.00 385.922 1.8185 20100518 172626.000 2648588 1274203586.10 385.699 1.8191 20100518 172626.100 2648697 1274203586.20 385.740 1.8201 20100518 172626.200 2648807 1274203586.30 385.750 1.8220 20100518 172626.300 2648885 1274203586.40 386.026 1.8202 20100518 172626.400 2648994 1274203586.50 385.782 1.8199 20100518 172626.500 2649104 1274203586.60 385.986 1.8206 20100518 172626.600 2649213 1274203586.70 385.765 1.8167 20100518 172626.700 2649291 1274203586.80 385.835 1.8200 20100518 172626.800 2649401 1274203586.90 385.905 1.8232 20100518 172626.900 2649479 1274203587.00 386.111 1.8199 20100518 172627.000 2649588 1274203587.10 386.000 1.8219 20100518 172627.100 2649697 1274203587.20 385.888 1.8209 20100518 172627.200 2649807 1274203587.30 385.543 1.8200 20100518 172627.300 2649885 1274203587.40 385.800 1.8215 20100518 172627.400 2649994 1274203587.50 385.539 1.8185 20100518 172627.500 2650104 1274203587.60 385.749 1.8220 20100518 172627.600 2650182 1274203587.70 385.543 1.8175 20100518 172627.700 2650291 1274203587.80 385.816 1.8215 20100518 172627.800 2650401 1274203587.90 385.917 1.8190 20100518 172627.900 2650479 1274203588.00 385.609 1.8214 20100518 172628.000 2650588 1274203588.10 386.043 1.8234 20100518 172628.100 2650697 1274203588.20 385.764 1.8190 20100518 172628.200 2650807 1274203588.30 385.677 1.8195 20100518 172628.300 2650885 1274203588.40 385.768 1.8201 20100518 172628.400 2650994 1274203588.50 385.762 1.8194 20100518 172628.500 2651104 1274203588.60 385.885 1.8201 20100518 172628.600 2651182 1274203588.70 385.892 1.8224 20100518 172628.700 2651291 1274203588.80 385.925 1.8195 20100518 172628.800 2651401 1274203588.90 385.758 1.8197 20100518 172628.900 2651479 1274203589.00 385.767 1.8184 20100518 172629.000 2651588 1274203589.10 385.911 1.8213 20100518 172629.100 2651697 1274203589.20 385.673 1.8212 20100518 172629.200 2651807 1274203589.30 385.772 1.8220 20100518 172629.300 2651885 1274203589.40 385.913 1.8191 20100518 172629.400 2651994 1274203589.50 385.531 1.8216 20100518 172629.500 2652104 1274203589.60 385.852 1.8187 20100518 172629.600 2652182 1274203589.70 385.485 1.8177 20100518 172629.700 2652291 1274203589.80 385.758 1.8171 20100518 172629.800 2652401 1274203589.90 385.735 1.8189 20100518 172629.900 2652479 1274203590.00 385.971 1.8204 20100518 172630.000 2652588 1274203590.10 386.222 1.8242 20100518 172630.100 2652697 1274203590.20 385.767 1.8204 20100518 172630.200 2652807 1274203590.30 385.677 1.8183 20100518 172630.300 2652885 1274203590.40 385.815 1.8215 20100518 172630.400 2652994 1274203590.50 386.324 1.8223 20100518 172630.500 2653104 1274203590.60 385.765 1.8209 20100518 172630.600 2653182 1274203590.70 385.748 1.8251 20100518 172630.700 2653291 1274203590.80 385.897 1.8205 20100518 172630.800 2653401 1274203590.90 385.524 1.8172 20100518 172630.900 2653510 1274203591.00 385.786 1.8203 20100518 172631.000 2653588 1274203591.10 386.169 1.8213 20100518 172631.100 2653697 1274203591.20 385.580 1.8224 20100518 172631.200 2653807 1274203591.30 385.920 1.8182 20100518 172631.300 2653885 1274203591.40 385.493 1.8189 20100518 172631.400 2653994 1274203591.50 386.049 1.8194 20100518 172631.500 2654104 1274203591.60 385.565 1.8211 20100518 172631.600 2654182 1274203591.70 386.138 1.8217 20100518 172631.700 2654291 1274203591.80 385.911 1.8200 20100518 172631.800 2654401 1274203591.90 385.526 1.8173 20100518 172631.900 2654510 1274203592.00 385.785 1.8201 20100518 172632.000 2654588 1274203592.10 385.681 1.8210 20100518 172632.100 2654697 1274203592.20 385.821 1.8210 20100518 172632.200 2654807 1274203592.30 386.235 1.8208 20100518 172632.300 2654885 1274203592.40 385.710 1.8205 20100518 172632.400 2654994 1274203592.50 385.489 1.8177 20100518 172632.500 2655104 1274203592.60 385.705 1.8195 20100518 172632.600 2655182 1274203592.70 385.745 1.8195 20100518 172632.700 2655291 1274203592.80 386.022 1.8201 20100518 172632.800 2655401 1274203592.90 385.954 1.8226 20100518 172632.900 2655479 1274203593.00 385.501 1.8183 20100518 172633.000 2655635 1274203593.10 385.663 1.8190 20100518 172633.100 2655682 1274203593.20 385.815 1.8192 20100518 172633.200 2655791 1274203593.30 385.836 1.8206 20100518 172633.300 2655901 1274203593.40 385.501 1.8197 20100518 172633.400 2655979 1274203593.50 386.078 1.8221 20100518 172633.500 2656088 1274203593.60 385.623 1.8210 20100518 172633.600 2656197 1274203593.70 385.968 1.8194 20100518 172633.700 2656307 1274203593.80 385.728 1.8206 20100518 172633.800 2656385 1274203593.90 385.644 1.8199 20100518 172633.900 2656494 1274203594.00 385.852 1.8189 20100518 172634.000 2656604 1274203594.10 385.698 1.8208 20100518 172634.100 2656682 1274203594.20 385.970 1.8206 20100518 172634.200 2656791 1274203594.30 385.559 1.8186 20100518 172634.300 2656901 1274203594.40 385.682 1.8209 20100518 172634.400 2657010 1274203594.50 385.698 1.8217 20100518 172634.500 2657119 1274203594.60 385.889 1.8206 20100518 172634.600 2657182 1274203594.70 385.812 1.8195 20100518 172634.700 2657291 1274203594.80 385.698 1.8196 20100518 172634.800 2657401 1274203594.90 385.806 1.8198 20100518 172634.900 2657510 1274203595.00 385.675 1.8205 20100518 172635.000 2657588 1274203595.10 386.214 1.8214 20100518 172635.100 2657697 1274203595.20 385.790 1.8195 20100518 172635.200 2657807 1274203595.30 386.046 1.8262 20100518 172635.300 2657885 1274203595.40 385.560 1.8196 20100518 172635.400 2657994 1274203595.50 385.841 1.8188 20100518 172635.500 2658104 1274203595.60 385.990 1.8233 20100518 172635.600 2658182 1274203595.70 385.563 1.8184 20100518 172635.700 2658291 1274203595.80 385.366 1.8218 20100518 172635.800 2658401 1274203595.90 385.688 1.8198 20100518 172635.900 2658510 1274203596.00 385.847 1.8205 20100518 172636.000 2658588 1274203596.10 385.706 1.8187 20100518 172636.100 2658697 1274203596.20 385.665 1.8181 20100518 172636.200 2658807 1274203596.30 386.180 1.8207 20100518 172636.300 2658885 1274203596.40 385.546 1.8215 20100518 172636.400 2658994 1274203596.50 385.858 1.8195 20100518 172636.500 2659104 1274203596.60 385.714 1.8200 20100518 172636.600 2659182 1274203596.70 385.908 1.8213 20100518 172636.700 2659291 1274203596.80 385.722 1.8211 20100518 172636.800 2659401 1274203596.90 385.478 1.8184 20100518 172636.900 2659479 1274203597.00 385.778 1.8204 20100518 172637.000 2659588 1274203597.10 385.760 1.8185 20100518 172637.100 2659697 1274203597.20 385.866 1.8212 20100518 172637.200 2659807 1274203597.30 385.917 1.8196 20100518 172637.300 2659916 1274203597.40 385.655 1.8199 20100518 172637.400 2659994 1274203597.50 385.848 1.8204 20100518 172637.500 2700104 1274203597.60 385.610 1.8178 20100518 172637.600 2700182 1274203597.70 385.736 1.8194 20100518 172637.700 2700291 1274203597.80 385.514 1.8199 20100518 172637.800 2700401 1274203597.90 385.347 1.8180 20100518 172637.900 2700479 1274203598.00 385.614 1.8184 20100518 172638.000 2700588 1274203598.10 385.588 1.8191 20100518 172638.100 2700697 1274203598.20 385.816 1.8210 20100518 172638.200 2700807 1274203598.30 386.033 1.8222 20100518 172638.300 2700885 1274203598.40 385.539 1.8204 20100518 172638.400 2700994 1274203598.50 386.022 1.8244 20100518 172638.500 2701104 1274203598.60 385.642 1.8200 20100518 172638.600 2701182 1274203598.70 385.638 1.8191 20100518 172638.700 2701291 1274203598.80 385.716 1.8193 20100518 172638.800 2701401 1274203598.90 385.745 1.8210 20100518 172638.900 2701510 1274203599.00 385.697 1.8203 20100518 172639.000 2701572 1274203599.10 385.864 1.8196 20100518 172639.100 2701729 1274203599.20 385.565 1.8196 20100518 172639.200 2701791 1274203599.30 385.913 1.8213 20100518 172639.300 2701901 1274203599.40 385.717 1.8212 20100518 172639.400 2702010 1274203599.50 385.706 1.8194 20100518 172639.500 2702088 1274203599.60 385.579 1.8205 20100518 172639.600 2702197 1274203599.70 385.852 1.8238 20100518 172639.700 2702307 1274203599.80 385.697 1.8202 20100518 172639.800 2702385 1274203599.90 385.331 1.8188 20100518 172639.900 2702494 1274203600.00 385.690 1.8191 20100518 172640.000 2702604 1274203600.10 385.697 1.8189 20100518 172640.100 2702682 1274203600.20 385.760 1.8202 20100518 172640.200 2702791 1274203600.30 385.941 1.8217 20100518 172640.300 2702901 1274203600.40 385.711 1.8198 20100518 172640.400 2703010 1274203600.50 385.627 1.8207 20100518 172640.500 2703088 1274203600.60 385.792 1.8191 20100518 172640.600 2703197 1274203600.70 385.644 1.8184 20100518 172640.700 2703307 1274203600.80 385.556 1.8200 20100518 172640.800 2703385 1274203600.90 385.754 1.8206 20100518 172640.900 2703494 1274203601.00 385.616 1.8209 20100518 172641.000 2703604 1274203601.10 385.888 1.8214 20100518 172641.100 2703682 1274203601.20 385.489 1.8193 20100518 172641.200 2703791 1274203601.30 385.648 1.8179 20100518 172641.300 2703901 1274203601.40 385.658 1.8197 20100518 172641.400 2703979 1274203601.50 385.463 1.8208 20100518 172641.500 2704088 1274203601.60 385.654 1.8194 20100518 172641.600 2704197 1274203601.70 385.649 1.8188 20100518 172641.700 2704307 1274203601.80 385.477 1.8206 20100518 172641.800 2704385 1274203601.90 385.672 1.8189 20100518 172641.900 2704494 1274203602.00 385.730 1.8203 20100518 172642.000 2704604 1274203602.10 385.582 1.8181 20100518 172642.100 2704682 1274203602.20 385.855 1.8197 20100518 172642.200 2704791 1274203602.30 385.360 1.8215 20100518 172642.300 2704901 1274203602.40 385.504 1.8199 20100518 172642.400 2704979 1274203602.50 385.121 1.8216 20100518 172642.500 2705088 1274203602.60 385.916 1.8174 20100518 172642.600 2705197 1274203602.70 385.077 1.8169 20100518 172642.700 2705276 1274203602.80 385.584 1.8211 20100518 172642.800 2705385 1274203602.90 386.034 1.8199 20100518 172642.900 2705494 1274203603.00 385.853 1.8182 20100518 172643.000 2705604 1274203603.10 385.686 1.8192 20100518 172643.100 2705682 1274203603.20 385.610 1.8208 20100518 172643.200 2705791 1274203603.30 385.716 1.8189 20100518 172643.300 2705901 1274203603.40 385.505 1.8204 20100518 172643.400 2706010 1274203603.50 386.000 1.8218 20100518 172643.500 2706088 1274203603.60 385.778 1.8202 20100518 172643.600 2706197 1274203603.70 385.716 1.8209 20100518 172643.700 2706276 1274203603.80 386.020 1.8188 20100518 172643.800 2706432 1274203603.90 385.561 1.8188 20100518 172643.900 2706494 1274203604.00 385.882 1.8203 20100518 172644.000 2706604 1274203604.10 385.684 1.8181 20100518 172644.100 2706682 1274203604.20 385.727 1.8192 20100518 172644.200 2706791 1274203604.30 385.717 1.8204 20100518 172644.300 2706901 1274203604.40 385.832 1.8197 20100518 172644.400 2706979 1274203604.50 385.795 1.8231 20100518 172644.500 2707088 1274203604.60 385.895 1.8203 20100518 172644.600 2707197 1274203604.70 385.680 1.8185 20100518 172644.700 2707307 1274203604.80 385.845 1.8213 20100518 172644.800 2707385 1274203604.90 385.646 1.8210 20100518 172644.900 2707494 1274203605.00 385.834 1.8196 20100518 172645.000 2707572 1274203605.10 385.850 1.8216 20100518 172645.100 2707697 1274203605.20 385.527 1.8203 20100518 172645.200 2707807 1274203605.30 386.370 1.8241 20100518 172645.300 2707885 1274203605.40 386.105 1.8183 20100518 172645.400 2707994 1274203605.50 385.605 1.8230 20100518 172645.500 2708104 1274203605.60 385.871 1.8230 20100518 172645.600 2708182 1274203605.70 385.860 1.8204 20100518 172645.700 2708291 1274203605.80 385.594 1.8208 20100518 172645.800 2708369 1274203605.90 385.604 1.8203 20100518 172645.900 2708526 1274203606.00 385.734 1.8197 20100518 172646.000 2708588 1274203606.10 385.804 1.8207 20100518 172646.100 2708697 1274203606.20 385.421 1.8206 20100518 172646.200 2708807 1274203606.30 385.542 1.8210 20100518 172646.300 2708885 1274203606.40 385.652 1.8197 20100518 172646.400 2708994 1274203606.50 385.396 1.8210 20100518 172646.500 2709104 1274203606.60 385.741 1.8208 20100518 172646.600 2709182 1274203606.70 385.302 1.8160 20100518 172646.700 2709291 1274203606.80 385.642 1.8197 20100518 172646.800 2709401 1274203606.90 385.279 1.8176 20100518 172646.900 2709510 1274203607.00 385.919 1.8195 20100518 172647.000 2709588 1274203607.10 385.721 1.8220 20100518 172647.100 2709697 1274203607.20 385.470 1.8203 20100518 172647.200 2709807 1274203607.30 385.744 1.8222 20100518 172647.300 2709885 1274203607.40 385.701 1.8196 20100518 172647.400 2709994 1274203607.50 385.595 1.8180 20100518 172647.500 2710104 1274203607.60 385.704 1.8212 20100518 172647.600 2710182 1274203607.70 385.822 1.8197 20100518 172647.700 2710291 1274203607.80 386.121 1.8210 20100518 172647.800 2710369 1274203607.90 385.839 1.8198 20100518 172647.900 2710526 1274203608.00 385.807 1.8206 20100518 172648.000 2710588 1274203608.10 386.058 1.8220 20100518 172648.100 2710697 1274203608.20 385.748 1.8194 20100518 172648.200 2710807 1274203608.30 386.254 1.8247 20100518 172648.300 2710885 1274203608.40 385.788 1.8186 20100518 172648.400 2710994 1274203608.50 385.946 1.8181 20100518 172648.500 2711104 1274203608.60 385.675 1.8191 20100518 172648.600 2711182 1274203608.70 385.104 1.8160 20100518 172648.700 2711291 1274203608.80 385.876 1.8189 20100518 172648.800 2711401 1274203608.90 385.617 1.8202 20100518 172648.900 2711510 1274203609.00 385.707 1.8185 20100518 172649.000 2711588 1274203609.10 385.627 1.8215 20100518 172649.100 2711697 1274203609.20 385.624 1.8213 20100518 172649.200 2711807 1274203609.30 386.023 1.8230 20100518 172649.300 2711885 1274203609.40 385.723 1.8200 20100518 172649.400 2711994 1274203609.50 385.823 1.8205 20100518 172649.500 2712104 1274203609.60 385.618 1.8183 20100518 172649.600 2712182 1274203609.70 385.453 1.8171 20100518 172649.700 2712291 1274203609.80 385.676 1.8177 20100518 172649.800 2712401 1274203609.90 385.878 1.8231 20100518 172649.900 2712510 1274203610.00 385.836 1.8206 20100518 172650.000 2712588 1274203610.10 386.069 1.8203 20100518 172650.100 2712697 1274203610.20 385.767 1.8197 20100518 172650.200 2712807 1274203610.30 385.920 1.8228 20100518 172650.300 2712885 1274203610.40 385.638 1.8206 20100518 172650.400 2712994 1274203610.50 385.800 1.8202 20100518 172650.500 2713104 1274203610.60 385.655 1.8206 20100518 172650.600 2713182 1274203610.70 385.919 1.8228 20100518 172650.700 2713291 1274203610.80 385.873 1.8186 20100518 172650.800 2713401 1274203610.90 385.735 1.8204 20100518 172650.900 2713479 1274203611.00 385.886 1.8191 20100518 172651.000 2713588 1274203611.10 385.615 1.8145 20100518 172651.100 2713697 1274203611.20 385.806 1.8196 20100518 172651.200 2713807 1274203611.30 386.061 1.8207 20100518 172651.300 2713885 1274203611.40 385.603 1.8222 20100518 172651.400 2713994 1274203611.50 385.997 1.8202 20100518 172651.500 2714104 1274203611.60 385.895 1.8206 20100518 172651.600 2714182 1274203611.70 385.887 1.8199 20100518 172651.700 2714291 1274203611.80 385.832 1.8208 20100518 172651.800 2714401 1274203611.90 385.627 1.8185 20100518 172651.900 2714510 1274203612.00 385.835 1.8197 20100518 172652.000 2714619 1274203612.10 385.708 1.8201 20100518 172652.100 2714682 1274203612.20 385.735 1.8207 20100518 172652.200 2714791 1274203612.30 385.980 1.8197 20100518 172652.300 2714901 1274203612.40 385.480 1.8216 20100518 172652.400 2715010 1274203612.50 385.748 1.8232 20100518 172652.500 2715088 1274203612.60 385.622 1.8206 20100518 172652.600 2715197 1274203612.70 385.650 1.8146 20100518 172652.700 2715307 1274203612.80 385.826 1.8236 20100518 172652.800 2715385 1274203612.90 385.822 1.8208 20100518 172652.900 2715494 1274203613.00 385.665 1.8209 20100518 172653.000 2715604 1274203613.10 385.855 1.8205 20100518 172653.100 2715682 1274203613.20 385.800 1.8195 20100518 172653.200 2715791 1274203613.30 385.910 1.8192 20100518 172653.300 2715901 1274203613.40 385.493 1.8202 20100518 172653.400 2715979 1274203613.50 385.853 1.8222 20100518 172653.500 2716088 1274203613.60 385.733 1.8199 20100518 172653.600 2716197 1274203613.70 385.868 1.8219 20100518 172653.700 2716307 1274203613.80 385.695 1.8209 20100518 172653.800 2716385 1274203613.90 385.720 1.8208 20100518 172653.900 2716494 1274203614.00 385.732 1.8188 20100518 172654.000 2716604 1274203614.10 385.726 1.8196 20100518 172654.100 2716682 1274203614.20 385.619 1.8204 20100518 172654.200 2716791 1274203614.30 385.568 1.8176 20100518 172654.300 2716901 1274203614.40 385.810 1.8229 20100518 172654.400 2717010 1274203614.50 385.822 1.8207 20100518 172654.500 2717088 1274203614.60 385.775 1.8217 20100518 172654.600 2717197 1274203614.70 386.029 1.8218 20100518 172654.700 2717307 1274203614.80 385.742 1.8202 20100518 172654.800 2717385 1274203614.90 385.828 1.8209 20100518 172654.900 2717494 1274203615.00 385.888 1.8208 20100518 172655.000 2717604 1274203615.10 385.665 1.8202 20100518 172655.100 2717682 1274203615.20 385.820 1.8215 20100518 172655.200 2717791 1274203615.30 385.678 1.8195 20100518 172655.300 2717901 1274203615.40 385.781 1.8226 20100518 172655.400 2718010 1274203615.50 385.929 1.8189 20100518 172655.500 2718088 1274203615.60 385.741 1.8206 20100518 172655.600 2718197 1274203615.70 386.355 1.8195 20100518 172655.700 2718307 1274203615.80 386.277 1.8211 20100518 172655.800 2718385 1274203615.90 385.794 1.8240 20100518 172655.900 2718494 1274203616.00 385.881 1.8201 20100518 172656.000 2718604 1274203616.10 385.697 1.8186 20100518 172656.100 2718682 1274203616.20 385.582 1.8183 20100518 172656.200 2718791 1274203616.30 385.670 1.8195 20100518 172656.300 2718901 1274203616.40 385.669 1.8210 20100518 172656.400 2719010 1274203616.50 385.608 1.8171 20100518 172656.500 2719088 1274203616.60 385.586 1.8215 20100518 172656.600 2719197 1274203616.70 385.653 1.8160 20100518 172656.700 2719307 1274203616.80 386.049 1.8197 20100518 172656.800 2719385 1274203616.90 385.714 1.8224 20100518 172656.900 2719494 1274203617.00 385.842 1.8186 20100518 172657.000 2719604 1274203617.10 385.672 1.8182 20100518 172657.100 2719682 1274203617.20 385.885 1.8203 20100518 172657.200 2719791 1274203617.30 385.988 1.8226 20100518 172657.300 2719901 1274203617.40 386.065 1.8199 20100518 172657.400 2720010 1274203617.50 385.718 1.8203 20100518 172657.500 2720088 1274203617.60 385.790 1.8225 20100518 172657.600 2720197 1274203617.70 385.813 1.8195 20100518 172657.700 2720307 1274203617.80 385.635 1.8208 20100518 172657.800 2720385 1274203617.90 386.142 1.8201 20100518 172657.900 2720494 1274203618.00 385.800 1.8212 20100518 172658.000 2720604 1274203618.10 385.656 1.8196 20100518 172658.100 2720682 1274203618.20 385.879 1.8210 20100518 172658.200 2720791 1274203618.30 385.823 1.8214 20100518 172658.300 2720901 1274203618.40 385.695 1.8188 20100518 172658.400 2720979 1274203618.50 385.720 1.8187 20100518 172658.500 2721088 1274203618.60 385.797 1.8204 20100518 172658.600 2721197 1274203618.70 385.768 1.8187 20100518 172658.700 2721307 1274203618.80 385.711 1.8207 20100518 172658.800 2721385 1274203618.90 385.764 1.8195 20100518 172658.900 2721494 1274203619.00 385.815 1.8205 20100518 172659.000 2721604 1274203619.10 385.606 1.8216 20100518 172659.100 2721682 1274203619.20 385.842 1.8205 20100518 172659.200 2721791 1274203619.30 385.671 1.8170 20100518 172659.300 2721901 1274203619.40 385.771 1.8203 20100518 172659.400 2721979 1274203619.50 385.564 1.8174 20100518 172659.500 2722088 1274203619.60 385.641 1.8199 20100518 172659.600 2722197 1274203619.70 385.759 1.8198 20100518 172659.700 2722307 1274203619.80 385.713 1.8210 20100518 172659.800 2722385 1274203619.90 385.842 1.8215 20100518 172659.900 2722494 1274203620.00 385.464 1.8203 20100518 172700.000 2722604 1274203620.10 385.367 1.8208 20100518 172700.100 2722682 1274203620.20 385.939 1.8220 20100518 172700.200 2722791 1274203620.30 385.676 1.8213 20100518 172700.300 2722901 1274203620.40 385.704 1.8193 20100518 172700.400 2722979 1274203620.50 385.596 1.8164 20100518 172700.500 2723135 1274203620.60 385.582 1.8207 20100518 172700.600 2723182 1274203620.70 386.122 1.8254 20100518 172700.700 2723291 1274203620.80 385.822 1.8204 20100518 172700.800 2723401 1274203620.90 385.803 1.8208 20100518 172700.900 2723479 1274203621.00 386.066 1.8190 20100518 172701.000 2723588 1274203621.10 385.388 1.8163 20100518 172701.100 2723697 1274203621.20 386.056 1.8219 20100518 172701.200 2723807 1274203621.30 385.942 1.8224 20100518 172701.300 2723885 1274203621.40 385.970 1.8190 20100518 172701.400 2723994 1274203621.50 386.121 1.8219 20100518 172701.500 2724104 1274203621.60 385.150 1.8205 20100518 172701.600 2724182 1274203621.70 385.515 1.8177 20100518 172701.700 2724291 1274203621.80 385.590 1.8195 20100518 172701.800 2724401 1274203621.90 385.843 1.8201 20100518 172701.900 2724479 1274203622.00 386.030 1.8184 20100518 172702.000 2724588 1274203622.10 385.424 1.8188 20100518 172702.100 2724697 1274203622.20 385.806 1.8206 20100518 172702.200 2724807 1274203622.30 385.726 1.8216 20100518 172702.300 2724885 1274203622.40 385.786 1.8202 20100518 172702.400 2724994 1274203622.50 385.633 1.8195 20100518 172702.500 2725104 1274203622.60 386.032 1.8200 20100518 172702.600 2725182 1274203622.70 385.706 1.8195 20100518 172702.700 2725291 1274203622.80 385.685 1.8200 20100518 172702.800 2725401 1274203622.90 385.684 1.8192 20100518 172702.900 2725510 1274203623.00 385.547 1.8223 20100518 172703.000 2725588 1274203623.10 385.778 1.8229 20100518 172703.100 2725697 1274203623.20 385.850 1.8213 20100518 172703.200 2725807 1274203623.30 385.646 1.8204 20100518 172703.300 2725885 1274203623.40 385.701 1.8175 20100518 172703.400 2725994 1274203623.50 385.600 1.8190 20100518 172703.500 2726104 1274203623.60 385.559 1.8216 20100518 172703.600 2726182 1274203623.70 386.217 1.8226 20100518 172703.700 2726291 1274203623.80 385.852 1.8207 20100518 172703.800 2726401 1274203623.90 385.674 1.8222 20100518 172703.900 2726479 1274203624.00 385.745 1.8200 20100518 172704.000 2726588 1274203624.10 385.357 1.8179 20100518 172704.100 2726697 1274203624.20 385.811 1.8203 20100518 172704.200 2726807 1274203624.30 385.902 1.8215 20100518 172704.300 2726885 1274203624.40 385.601 1.8205 20100518 172704.400 2726994 1274203624.50 385.790 1.8188 20100518 172704.500 2727104 1274203624.60 385.605 1.8198 20100518 172704.600 2727182 1274203624.70 385.678 1.8202 20100518 172704.700 2727338 1274203624.80 385.477 1.8207 20100518 172704.800 2727385 1274203624.90 385.847 1.8198 20100518 172704.900 2727494 1274203625.00 385.944 1.8220 20100518 172705.000 2727604 1274203625.10 385.475 1.8190 20100518 172705.100 2727682 1274203625.20 385.592 1.8231 20100518 172705.200 2727791 1274203625.30 385.848 1.8225 20100518 172705.300 2727901 1274203625.40 385.497 1.8210 20100518 172705.400 2728010 1274203625.50 386.128 1.8193 20100518 172705.500 2728088 1274203625.60 385.851 1.8201 20100518 172705.600 2728197 1274203625.70 385.805 1.8226 20100518 172705.700 2728307 1274203625.80 385.741 1.8179 20100518 172705.800 2728385 1274203625.90 385.238 1.8157 20100518 172705.900 2728494 1274203626.00 385.760 1.8218 20100518 172706.000 2728604 1274203626.10 385.497 1.8162 20100518 172706.100 2728682 1274203626.20 385.714 1.8222 20100518 172706.200 2728791 1274203626.30 386.266 1.8246 20100518 172706.300 2728901 1274203626.40 385.637 1.8196 20100518 172706.400 2728979 1274203626.50 385.607 1.8206 20100518 172706.500 2729088 1274203626.60 385.700 1.8225 20100518 172706.600 2729197 1274203626.70 386.000 1.8222 20100518 172706.700 2729307 1274203626.80 385.632 1.8209 20100518 172706.800 2729385 1274203626.90 385.758 1.8216 20100518 172706.900 2729494 1274203627.00 385.575 1.8198 20100518 172707.000 2729604 1274203627.10 385.558 1.8207 20100518 172707.100 2729682 1274203627.20 385.603 1.8194 20100518 172707.200 2729791 1274203627.30 385.678 1.8226 20100518 172707.300 2729901 1274203627.40 385.682 1.8184 20100518 172707.400 2729979 1274203627.50 385.567 1.8186 20100518 172707.500 2730088 1274203627.60 385.680 1.8196 20100518 172707.600 2730197 1274203627.70 385.384 1.8167 20100518 172707.700 2730307 1274203627.80 385.801 1.8212 20100518 172707.800 2730385 1274203627.90 386.005 1.8248 20100518 172707.900 2730494 1274203628.00 385.854 1.8191 20100518 172708.000 2730604 1274203628.10 385.882 1.8238 20100518 172708.100 2730682 1274203628.20 385.818 1.8195 20100518 172708.200 2730791 1274203628.30 385.473 1.8191 20100518 172708.300 2730901 1274203628.40 385.865 1.8191 20100518 172708.400 2730979 1274203628.50 385.590 1.8193 20100518 172708.500 2731088 1274203628.60 385.598 1.8196 20100518 172708.600 2731197 1274203628.70 385.759 1.8198 20100518 172708.700 2731307 1274203628.80 385.786 1.8210 20100518 172708.800 2731385 1274203628.90 385.862 1.8184 20100518 172708.900 2731494 1274203629.00 385.889 1.8203 20100518 172709.000 2731588 1274203629.10 385.665 1.8221 20100518 172709.100 2731697 1274203629.20 385.837 1.8185 20100518 172709.200 2731807 1274203629.30 385.856 1.8204 20100518 172709.300 2731885 1274203629.40 385.843 1.8204 20100518 172709.400 2731994 1274203629.50 385.471 1.8164 20100518 172709.500 2732104 1274203629.60 385.887 1.8210 20100518 172709.600 2732182 1274203629.70 385.519 1.8173 20100518 172709.700 2732291 1274203629.80 385.650 1.8205 20100518 172709.800 2732401 1274203629.90 385.742 1.8195 20100518 172709.900 2732479 1274203630.00 385.624 1.8207 20100518 172710.000 2732588 1274203630.10 386.149 1.8224 20100518 172710.100 2732697 1274203630.20 385.835 1.8213 20100518 172710.200 2732807 1274203630.30 386.303 1.8206 20100518 172710.300 2732885 1274203630.40 385.540 1.8199 20100518 172710.400 2732994 1274203630.50 386.064 1.8264 20100518 172710.500 2733104 1274203630.60 385.587 1.8233 20100518 172710.600 2733182 1274203630.70 385.474 1.8179 20100518 172710.700 2733291 1274203630.80 385.864 1.8192 20100518 172710.800 2733401 1274203630.90 385.497 1.8194 20100518 172710.900 2733479 1274203631.00 385.619 1.8203 20100518 172711.000 2733588 1274203631.10 385.945 1.8229 20100518 172711.100 2733697 1274203631.20 385.699 1.8207 20100518 172711.200 2733807 1274203631.30 385.513 1.8200 20100518 172711.300 2733885 1274203631.40 386.069 1.8189 20100518 172711.400 2733994 1274203631.50 385.919 1.8224 20100518 172711.500 2734104 1274203631.60 385.752 1.8193 20100518 172711.600 2734182 1274203631.70 385.611 1.8201 20100518 172711.700 2734291 1274203631.80 385.694 1.8187 20100518 172711.800 2734401 1274203631.90 385.511 1.8194 20100518 172711.900 2734479 1274203632.00 385.765 1.8201 20100518 172712.000 2734588 1274203632.10 385.792 1.8176 20100518 172712.100 2734697 1274203632.20 385.716 1.8201 20100518 172712.200 2734807 1274203632.30 385.682 1.8193 20100518 172712.300 2734885 1274203632.40 385.806 1.8206 20100518 172712.400 2734994 1274203632.50 386.157 1.8219 20100518 172712.500 2735104 1274203632.60 385.620 1.8200 20100518 172712.600 2735182 1274203632.70 385.779 1.8217 20100518 172712.700 2735291 1274203632.80 385.687 1.8203 20100518 172712.800 2735401 1274203632.90 385.427 1.8182 20100518 172712.900 2735479 1274203633.00 386.264 1.8202 20100518 172713.000 2735588 1274203633.10 385.867 1.8227 20100518 172713.100 2735697 1274203633.20 385.029 1.8215 20100518 172713.200 2735807 1274203633.30 385.498 1.8191 20100518 172713.300 2735916 1274203633.40 385.673 1.8186 20100518 172713.400 2735994 1274203633.50 385.618 1.8182 20100518 172713.500 2736104 1274203633.60 385.498 1.8199 20100518 172713.600 2736182 1274203633.70 385.585 1.8188 20100518 172713.700 2736291 1274203633.80 385.743 1.8209 20100518 172713.800 2736401 1274203633.90 385.180 1.8197 20100518 172713.900 2736479 1274203634.00 386.215 1.8201 20100518 172714.000 2736588 1274203634.10 385.739 1.8221 20100518 172714.100 2736697 1274203634.20 385.825 1.8213 20100518 172714.200 2736807 1274203634.30 385.852 1.8228 20100518 172714.300 2736885 1274203634.40 385.878 1.8175 20100518 172714.400 2736994 1274203634.50 385.547 1.8184 20100518 172714.500 2737104 1274203634.60 385.705 1.8213 20100518 172714.600 2737182 1274203634.70 385.850 1.8182 20100518 172714.700 2737291 1274203634.80 385.861 1.8190 20100518 172714.800 2737401 1274203634.90 385.253 1.8188 20100518 172714.900 2737479 1274203635.00 385.701 1.8196 20100518 172715.000 2737588 1274203635.10 385.784 1.8219 20100518 172715.100 2737697 1274203635.20 385.746 1.8197 20100518 172715.200 2737776 1274203635.30 385.905 1.8210 20100518 172715.300 2737901 1274203635.40 385.756 1.8215 20100518 172715.400 2738010 1274203635.50 385.699 1.8210 20100518 172715.500 2738088 1274203635.60 385.609 1.8200 20100518 172715.600 2738197 1274203635.70 386.017 1.8206 20100518 172715.700 2738307 1274203635.80 385.738 1.8200 20100518 172715.800 2738385 1274203635.90 385.788 1.8206 20100518 172715.900 2738494 1274203636.00 385.677 1.8193 20100518 172716.000 2738604 1274203636.10 385.568 1.8201 20100518 172716.100 2738682 1274203636.20 385.792 1.8193 20100518 172716.200 2738791 1274203636.30 385.928 1.8185 20100518 172716.300 2738901 1274203636.40 385.474 1.8234 20100518 172716.400 2739010 1274203636.50 385.740 1.8216 20100518 172716.500 2739088 1274203636.60 385.641 1.8203 20100518 172716.600 2739197 1274203636.70 385.777 1.8219 20100518 172716.700 2739307 1274203636.80 385.833 1.8188 20100518 172716.800 2739385 1274203636.90 385.769 1.8173 20100518 172716.900 2739494 1274203637.00 385.790 1.8214 20100518 172717.000 2739604 1274203637.10 385.924 1.8207 20100518 172717.100 2739682 1274203637.20 385.817 1.8199 20100518 172717.200 2739791 1274203637.30 385.872 1.8204 20100518 172717.300 2739901 1274203637.40 386.152 1.8201 20100518 172717.400 2739979 1274203637.50 385.523 1.8170 20100518 172717.500 2740088 1274203637.60 385.910 1.8204 20100518 172717.600 2740197 1274203637.70 385.757 1.8202 20100518 172717.700 2740307 1274203637.80 385.723 1.8205 20100518 172717.800 2740385 1274203637.90 385.399 1.8194 20100518 172717.900 2740494 1274203638.00 385.629 1.8187 20100518 172718.000 2740604 1274203638.10 385.814 1.8199 20100518 172718.100 2740682 1274203638.20 385.694 1.8207 20100518 172718.200 2740791 1274203638.30 385.857 1.8198 20100518 172718.300 2740901 1274203638.40 385.859 1.8192 20100518 172718.400 2741010 1274203638.50 385.888 1.8204 20100518 172718.500 2741088 1274203638.60 385.542 1.8220 20100518 172718.600 2741197 1274203638.70 386.087 1.8261 20100518 172718.700 2741307 1274203638.80 385.745 1.8183 20100518 172718.800 2741385 1274203638.90 385.767 1.8200 20100518 172718.900 2741494 1274203639.00 386.148 1.8175 20100518 172719.000 2741604 1274203639.10 385.640 1.8210 20100518 172719.100 2741682 1274203639.20 385.556 1.8192 20100518 172719.200 2741791 1274203639.30 386.254 1.8219 20100518 172719.300 2741901 1274203639.40 385.843 1.8197 20100518 172719.400 2741979 1274203639.50 385.752 1.8183 20100518 172719.500 2742088 1274203639.60 385.544 1.8205 20100518 172719.600 2742197 1274203639.70 385.878 1.8227 20100518 172719.700 2742307 1274203639.80 385.778 1.8213 20100518 172719.800 2742385 1274203639.90 385.949 1.8194 20100518 172719.900 2742494 1274203640.00 385.850 1.8185 20100518 172720.000 2742604 1274203640.10 385.495 1.8205 20100518 172720.100 2742682 1274203640.20 385.891 1.8214 20100518 172720.200 2742791 1274203640.30 385.836 1.8215 20100518 172720.300 2742901 1274203640.40 385.714 1.8210 20100518 172720.400 2742979 1274203640.50 385.459 1.8215 20100518 172720.500 2743088 1274203640.60 385.993 1.8197 20100518 172720.600 2743197 1274203640.70 385.465 1.8167 20100518 172720.700 2743307 1274203640.80 385.318 1.8188 20100518 172720.800 2743385 1274203640.90 385.724 1.8188 20100518 172720.900 2743494 1274203641.00 385.686 1.8190 20100518 172721.000 2743604 1274203641.10 385.669 1.8222 20100518 172721.100 2743682 1274203641.20 386.110 1.8195 20100518 172721.200 2743791 1274203641.30 385.791 1.8230 20100518 172721.300 2743869 1274203641.40 386.068 1.8200 20100518 172721.400 2744026 1274203641.50 385.977 1.8204 20100518 172721.500 2744088 1274203641.60 385.678 1.8216 20100518 172721.600 2744197 1274203641.70 385.489 1.8171 20100518 172721.700 2744307 1274203641.80 385.895 1.8203 20100518 172721.800 2744385 1274203641.90 385.656 1.8187 20100518 172721.900 2744494 1274203642.00 385.739 1.8214 20100518 172722.000 2744604 1274203642.10 386.067 1.8204 20100518 172722.100 2744713 1274203642.20 385.818 1.8194 20100518 172722.200 2744791 1274203642.30 385.875 1.8216 20100518 172722.300 2744901 1274203642.40 385.906 1.8212 20100518 172722.400 2744979 1274203642.50 385.985 1.8237 20100518 172722.500 2745088 1274203642.60 385.880 1.8187 20100518 172722.600 2745197 1274203642.70 385.353 1.8168 20100518 172722.700 2745307 1274203642.80 385.696 1.8190 20100518 172722.800 2745369 1274203642.90 385.817 1.8215 20100518 172722.900 2745526 1274203643.00 385.835 1.8203 20100518 172723.000 2745588 1274203643.10 385.854 1.8209 20100518 172723.100 2745697 1274203643.20 385.671 1.8195 20100518 172723.200 2745807 1274203643.30 385.683 1.8186 20100518 172723.300 2745885 1274203643.40 385.884 1.8212 20100518 172723.400 2745994 1274203643.50 385.881 1.8201 20100518 172723.500 2746104 1274203643.60 385.780 1.8195 20100518 172723.600 2746182 1274203643.70 385.820 1.8210 20100518 172723.700 2746291 1274203643.80 385.954 1.8201 20100518 172723.800 2746369 1274203643.90 385.622 1.8176 20100518 172723.900 2746526 1274203644.00 385.946 1.8205 20100518 172724.000 2746588 1274203644.10 385.957 1.8201 20100518 172724.100 2746697 1274203644.20 385.771 1.8208 20100518 172724.200 2746807 1274203644.30 386.051 1.8208 20100518 172724.300 2746885 1274203644.40 385.687 1.8205 20100518 172724.400 2746994 1274203644.50 386.071 1.8216 20100518 172724.500 2747104 1274203644.60 385.799 1.8210 20100518 172724.600 2747182 1274203644.70 385.862 1.8219 20100518 172724.700 2747291 1274203644.80 385.941 1.8205 20100518 172724.800 2747401 1274203644.90 385.737 1.8188 20100518 172724.900 2747510 1274203645.00 385.960 1.8202 20100518 172725.000 2747588 1274203645.10 385.943 1.8217 20100518 172725.100 2747682 1274203645.20 385.735 1.8191 20100518 172725.200 2747791 1274203645.30 385.954 1.8220 20100518 172725.300 2747901 1274203645.40 385.840 1.8201 20100518 172725.400 2747979 1274203645.50 385.809 1.8184 20100518 172725.500 2748088 1274203645.60 385.948 1.8201 20100518 172725.600 2748197 1274203645.70 385.845 1.8191 20100518 172725.700 2748307 1274203645.80 385.804 1.8189 20100518 172725.800 2748385 1274203645.90 385.660 1.8201 20100518 172725.900 2748494 1274203646.00 385.677 1.8197 20100518 172726.000 2748604 1274203646.10 386.218 1.8227 20100518 172726.100 2748713 1274203646.20 385.783 1.8198 20100518 172726.200 2748791 1274203646.30 385.531 1.8170 20100518 172726.300 2748901 1274203646.40 385.846 1.8200 20100518 172726.400 2748979 1274203646.50 385.895 1.8191 20100518 172726.500 2749088 1274203646.60 385.739 1.8204 20100518 172726.600 2749197 1274203646.70 385.711 1.8208 20100518 172726.700 2749307 1274203646.80 385.704 1.8217 20100518 172726.800 2749385 1274203646.90 385.747 1.8197 20100518 172726.900 2749494 1274203647.00 385.477 1.8203 20100518 172727.000 2749604 1274203647.10 385.847 1.8226 20100518 172727.100 2749682 1274203647.20 385.948 1.8198 20100518 172727.200 2749791 1274203647.30 385.435 1.8155 20100518 172727.300 2749901 1274203647.40 385.948 1.8207 20100518 172727.400 2750010 1274203647.50 385.785 1.8175 20100518 172727.500 2750088 1274203647.60 385.737 1.8198 20100518 172727.600 2750197 1274203647.70 385.727 1.8208 20100518 172727.700 2750307 1274203647.80 385.793 1.8217 20100518 172727.800 2750385 1274203647.90 385.947 1.8199 20100518 172727.900 2750494 1274203648.00 385.859 1.8217 20100518 172728.000 2750604 1274203648.10 385.904 1.8214 20100518 172728.100 2750682 1274203648.20 385.790 1.8223 20100518 172728.200 2750791 1274203648.30 385.914 1.8218 20100518 172728.300 2750901 1274203648.40 385.883 1.8207 20100518 172728.400 2750979 1274203648.50 385.786 1.8185 20100518 172728.500 2751088 1274203648.60 385.730 1.8198 20100518 172728.600 2751197 1274203648.70 385.814 1.8229 20100518 172728.700 2751307 1274203648.80 385.749 1.8205 20100518 172728.800 2751385 1274203648.90 385.792 1.8208 20100518 172728.900 2751494 1274203649.00 385.865 1.8211 20100518 172729.000 2751604 1274203649.10 385.901 1.8219 20100518 172729.100 2751682 1274203649.20 385.809 1.8189 20100518 172729.200 2751791 1274203649.30 385.435 1.8170 20100518 172729.300 2751901 1274203649.40 385.790 1.8197 20100518 172729.400 2752010 1274203649.50 385.973 1.8223 20100518 172729.500 2752088 1274203649.60 385.914 1.8206 20100518 172729.600 2752197 1274203649.70 385.407 1.8196 20100518 172729.700 2752276 1274203649.80 385.907 1.8222 20100518 172729.800 2752432 1274203649.90 385.875 1.8198 20100518 172729.900 2752494 1274203650.00 386.172 1.8204 20100518 172730.000 2752604 1274203650.10 385.745 1.8227 20100518 172730.100 2752682 1274203650.20 385.862 1.8208 20100518 172730.200 2752791 1274203650.30 385.439 1.8196 20100518 172730.300 2752901 1274203650.40 385.902 1.8189 20100518 172730.400 2752979 1274203650.50 385.437 1.8182 20100518 172730.500 2753135 1274203650.60 385.707 1.8201 20100518 172730.600 2753182 1274203650.70 385.920 1.8201 20100518 172730.700 2753291 1274203650.80 385.732 1.8206 20100518 172730.800 2753401 1274203650.90 385.941 1.8212 20100518 172730.900 2753510 1274203651.00 385.737 1.8203 20100518 172731.000 2753588 1274203651.10 385.763 1.8167 20100518 172731.100 2753697 1274203651.20 385.744 1.8202 20100518 172731.200 2753807 1274203651.30 385.827 1.8191 20100518 172731.300 2753885 1274203651.40 385.720 1.8214 20100518 172731.400 2753994 1274203651.50 385.823 1.8217 20100518 172731.500 2754104 1274203651.60 385.675 1.8204 20100518 172731.600 2754213 1274203651.70 385.613 1.8204 20100518 172731.700 2754291 1274203651.80 385.766 1.8205 20100518 172731.800 2754369 1274203651.90 385.592 1.8194 20100518 172731.900 2754526 1274203652.00 386.059 1.8200 20100518 172732.000 2754588 1274203652.10 385.774 1.8184 20100518 172732.100 2754697 1274203652.20 385.817 1.8218 20100518 172732.200 2754807 1274203652.30 385.756 1.8246 20100518 172732.300 2754885 1274203652.40 385.861 1.8189 20100518 172732.400 2754994 1274203652.50 385.812 1.8187 20100518 172732.500 2755104 1274203652.60 386.036 1.8196 20100518 172732.600 2755213 1274203652.70 385.547 1.8157 20100518 172732.700 2755291 1274203652.80 385.839 1.8215 20100518 172732.800 2755401 1274203652.90 385.636 1.8184 20100518 172732.900 2755510 1274203653.00 385.548 1.8209 20100518 172733.000 2755588 1274203653.10 385.869 1.8235 20100518 172733.100 2755697 1274203653.20 385.758 1.8210 20100518 172733.200 2755807 1274203653.30 385.521 1.8205 20100518 172733.300 2755885 1274203653.40 385.781 1.8191 20100518 172733.400 2755994 1274203653.50 385.780 1.8207 20100518 172733.500 2756104 1274203653.60 385.798 1.8195 20100518 172733.600 2756182 1274203653.70 385.660 1.8209 20100518 172733.700 2756291 1274203653.80 385.666 1.8227 20100518 172733.800 2756369 1274203653.90 385.389 1.8185 20100518 172733.900 2756526 1274203654.00 385.790 1.8199 20100518 172734.000 2756588 1274203654.10 385.693 1.8199 20100518 172734.100 2756697 1274203654.20 385.485 1.8169 20100518 172734.200 2756807 1274203654.30 385.791 1.8204 20100518 172734.300 2756885 1274203654.40 385.580 1.8213 20100518 172734.400 2756994 1274203654.50 385.739 1.8196 20100518 172734.500 2757104 1274203654.60 385.852 1.8201 20100518 172734.600 2757182 1274203654.70 385.806 1.8214 20100518 172734.700 2757291 1274203654.80 385.704 1.8213 20100518 172734.800 2757369 1274203654.90 385.625 1.8188 20100518 172734.900 2757526 1274203655.00 385.751 1.8212 20100518 172735.000 2757588 1274203655.10 385.428 1.8170 20100518 172735.100 2757697 1274203655.20 385.493 1.8199 20100518 172735.200 2757807 1274203655.30 385.693 1.8237 20100518 172735.300 2757885 1274203655.40 385.490 1.8176 20100518 172735.400 2757994 1274203655.50 385.878 1.8211 20100518 172735.500 2758104 1274203655.60 385.853 1.8183 20100518 172735.600 2758213 1274203655.70 385.377 1.8173 20100518 172735.700 2758291 1274203655.80 385.352 1.8204 20100518 172735.800 2758401 1274203655.90 385.783 1.8218 20100518 172735.900 2758479 1274203656.00 385.648 1.8180 20100518 172736.000 2758588 1274203656.10 385.656 1.8186 20100518 172736.100 2758697 1274203656.20 385.773 1.8197 20100518 172736.200 2758807 1274203656.30 385.617 1.8230 20100518 172736.300 2758885 1274203656.40 385.713 1.8206 20100518 172736.400 2758994 1274203656.50 385.676 1.8220 20100518 172736.500 2759104 1274203656.60 385.817 1.8207 20100518 172736.600 2759182 1274203656.70 385.225 1.8159 20100518 172736.700 2759291 1274203656.80 385.715 1.8192 20100518 172736.800 2759401 1274203656.90 385.383 1.8168 20100518 172736.900 2759479 1274203657.00 385.603 1.8201 20100518 172737.000 2759588 1274203657.10 385.879 1.8194 20100518 172737.100 2759697 1274203657.20 385.422 1.8213 20100518 172737.200 2759807 1274203657.30 385.695 1.8196 20100518 172737.300 2759885 1274203657.40 385.665 1.8212 20100518 172737.400 2759994 1274203657.50 385.694 1.8186 20100518 172737.500 2800104 1274203657.60 385.751 1.8215 20100518 172737.600 2800182 1274203657.70 385.502 1.8185 20100518 172737.700 2800291 1274203657.80 385.523 1.8189 20100518 172737.800 2800369 1274203657.90 385.747 1.8177 20100518 172737.900 2800526 1274203658.00 385.809 1.8206 20100518 172738.000 2800588 1274203658.10 385.642 1.8200 20100518 172738.100 2800697 1274203658.20 385.436 1.8201 20100518 172738.200 2800807 1274203658.30 386.020 1.8244 20100518 172738.300 2800885 1274203658.40 385.644 1.8199 20100518 172738.400 2800994 1274203658.50 385.748 1.8212 20100518 172738.500 2801104 1274203658.60 385.759 1.8197 20100518 172738.600 2801182 1274203658.70 385.504 1.8187 20100518 172738.700 2801291 1274203658.80 385.932 1.8208 20100518 172738.800 2801369 1274203658.90 385.691 1.8200 20100518 172738.900 2801526 1274203659.00 385.889 1.8207 20100518 172739.000 2801588 1274203659.10 385.615 1.8184 20100518 172739.100 2801697 1274203659.20 385.701 1.8226 20100518 172739.200 2801807 1274203659.30 385.432 1.8180 20100518 172739.300 2801916 1274203659.40 386.023 1.8209 20100518 172739.400 2801994 1274203659.50 385.577 1.8175 20100518 172739.500 2802104 1274203659.60 385.654 1.8180 20100518 172739.600 2802213 1274203659.70 385.822 1.8198 20100518 172739.700 2802291 1274203659.80 385.669 1.8202 20100518 172739.800 2802401 1274203659.90 385.821 1.8224 20100518 172739.900 2802510 1274203660.00 385.719 1.8192 20100518 172740.000 2802588 1274203660.10 385.641 1.8187 20100518 172740.100 2802697 1274203660.20 385.836 1.8200 20100518 172740.200 2802807 1274203660.30 385.711 1.8206 20100518 172740.300 2802885 1274203660.40 385.990 1.8209 20100518 172740.400 2802994 1274203660.50 385.620 1.8184 20100518 172740.500 2803104 1274203660.60 385.672 1.8206 20100518 172740.600 2803182 1274203660.70 385.794 1.8197 20100518 172740.700 2803291 1274203660.80 385.532 1.8204 20100518 172740.800 2803369 1274203660.90 385.536 1.8189 20100518 172740.900 2803526 1274203661.00 385.811 1.8192 20100518 172741.000 2803588 1274203661.10 385.727 1.8181 20100518 172741.100 2803697 1274203661.20 385.835 1.8198 20100518 172741.200 2803807 1274203661.30 386.016 1.8197 20100518 172741.300 2803885 1274203661.40 385.513 1.8210 20100518 172741.400 2803994 1274203661.50 386.033 1.8200 20100518 172741.500 2804104 1274203661.60 385.665 1.8184 20100518 172741.600 2804182 1274203661.70 385.330 1.8167 20100518 172741.700 2804291 1274203661.80 385.667 1.8198 20100518 172741.800 2804401 1274203661.90 385.739 1.8196 20100518 172741.900 2804494 1274203662.00 386.131 1.8232 20100518 172742.000 2804604 1274203662.10 385.532 1.8209 20100518 172742.100 2804682 1274203662.20 385.578 1.8213 20100518 172742.200 2804791 1274203662.30 385.901 1.8214 20100518 172742.300 2804901 1274203662.40 385.980 1.8204 20100518 172742.400 2804979 1274203662.50 385.747 1.8234 20100518 172742.500 2805088 1274203662.60 385.795 1.8221 20100518 172742.600 2805197 1274203662.70 385.604 1.8185 20100518 172742.700 2805307 1274203662.80 385.948 1.8190 20100518 172742.800 2805385 1274203662.90 385.643 1.8202 20100518 172742.900 2805494 1274203663.00 385.755 1.8188 20100518 172743.000 2805604 1274203663.10 385.713 1.8197 20100518 172743.100 2805682 1274203663.20 385.868 1.8205 20100518 172743.200 2805791 1274203663.30 385.817 1.8213 20100518 172743.300 2805901 1274203663.40 385.827 1.8208 20100518 172743.400 2806010 1274203663.50 385.633 1.8227 20100518 172743.500 2806088 1274203663.60 385.781 1.8215 20100518 172743.600 2806197 1274203663.70 385.811 1.8204 20100518 172743.700 2806307 1274203663.80 385.803 1.8183 20100518 172743.800 2806385 1274203663.90 385.752 1.8201 20100518 172743.900 2806494 1274203664.00 385.659 1.8209 20100518 172744.000 2806604 1274203664.10 385.685 1.8211 20100518 172744.100 2806682 1274203664.20 385.805 1.8208 20100518 172744.200 2806791 1274203664.30 385.831 1.8201 20100518 172744.300 2806901 1274203664.40 385.800 1.8210 20100518 172744.400 2806979 1274203664.50 385.908 1.8196 20100518 172744.500 2807088 1274203664.60 385.823 1.8206 20100518 172744.600 2807197 1274203664.70 385.705 1.8188 20100518 172744.700 2807307 1274203664.80 385.712 1.8229 20100518 172744.800 2807385 1274203664.90 385.795 1.8209 20100518 172744.900 2807494 1274203665.00 385.892 1.8204 20100518 172745.000 2807604 1274203665.10 385.801 1.8198 20100518 172745.100 2807682 1274203665.20 385.852 1.8219 20100518 172745.200 2807791 1274203665.30 385.629 1.8187 20100518 172745.300 2807901 1274203665.40 385.490 1.8194 20100518 172745.400 2807979 1274203665.50 385.853 1.8201 20100518 172745.500 2808135 1274203665.60 385.753 1.8188 20100518 172745.600 2808182 1274203665.70 385.950 1.8219 20100518 172745.700 2808291 1274203665.80 385.649 1.8218 20100518 172745.800 2808401 1274203665.90 385.772 1.8171 20100518 172745.900 2808510 1274203666.00 385.792 1.8212 20100518 172746.000 2808588 1274203666.10 385.805 1.8189 20100518 172746.100 2808697 1274203666.20 385.588 1.8203 20100518 172746.200 2808807 1274203666.30 385.848 1.8214 20100518 172746.300 2808885 1274203666.40 385.961 1.8202 20100518 172746.400 2808994 1274203666.50 385.490 1.8198 20100518 172746.500 2809104 1274203666.60 385.799 1.8216 20100518 172746.600 2809213 1274203666.70 385.596 1.8187 20100518 172746.700 2809291 1274203666.80 385.844 1.8207 20100518 172746.800 2809401 1274203666.90 385.920 1.8218 20100518 172746.900 2809510 1274203667.00 386.007 1.8211 20100518 172747.000 2809588 1274203667.10 385.733 1.8204 20100518 172747.100 2809697 1274203667.20 385.773 1.8195 20100518 172747.200 2809807 1274203667.30 385.804 1.8194 20100518 172747.300 2809885 1274203667.40 385.542 1.8211 20100518 172747.400 2809994 1274203667.50 385.792 1.8221 20100518 172747.500 2810104 1274203667.60 385.893 1.8211 20100518 172747.600 2810182 1274203667.70 386.125 1.8233 20100518 172747.700 2810291 1274203667.80 385.884 1.8208 20100518 172747.800 2810401 1274203667.90 385.408 1.8194 20100518 172747.900 2810510 1274203668.00 385.833 1.8207 20100518 172748.000 2810588 1274203668.10 385.606 1.8200 20100518 172748.100 2810697 1274203668.20 385.666 1.8186 20100518 172748.200 2810807 1274203668.30 385.671 1.8198 20100518 172748.300 2810885 1274203668.40 385.955 1.8209 20100518 172748.400 2810994 1274203668.50 385.797 1.8242 20100518 172748.500 2811104 1274203668.60 385.610 1.8197 20100518 172748.600 2811182 1274203668.70 385.344 1.8200 20100518 172748.700 2811291 1274203668.80 385.403 1.8200 20100518 172748.800 2811401 1274203668.90 385.686 1.8147 20100518 172748.900 2811510 1274203669.00 385.739 1.8204 20100518 172749.000 2811588 1274203669.10 385.714 1.8195 20100518 172749.100 2811697 1274203669.20 385.754 1.8207 20100518 172749.200 2811807 1274203669.30 386.181 1.8201 20100518 172749.300 2811885 1274203669.40 385.788 1.8210 20100518 172749.400 2811994 1274203669.50 385.351 1.8183 20100518 172749.500 2812104 1274203669.60 385.562 1.8195 20100518 172749.600 2812182 1274203669.70 385.729 1.8195 20100518 172749.700 2812291 1274203669.80 385.802 1.8208 20100518 172749.800 2812401 1274203669.90 385.579 1.8198 20100518 172749.900 2812479 1274203670.00 385.757 1.8197 20100518 172750.000 2812588 1274203670.10 385.655 1.8192 20100518 172750.100 2812697 1274203670.20 386.047 1.8206 20100518 172750.200 2812807 1274203670.30 385.675 1.8183 20100518 172750.300 2812885 1274203670.40 386.130 1.8225 20100518 172750.400 2812994 1274203670.50 386.035 1.8215 20100518 172750.500 2813104 1274203670.60 385.704 1.8219 20100518 172750.600 2813182 1274203670.70 386.014 1.8227 20100518 172750.700 2813291 1274203670.80 385.867 1.8206 20100518 172750.800 2813401 1274203670.90 385.471 1.8204 20100518 172750.900 2813479 1274203671.00 385.530 1.8205 20100518 172751.000 2813588 1274203671.10 385.668 1.8189 20100518 172751.100 2813697 1274203671.20 385.795 1.8208 20100518 172751.200 2813807 1274203671.30 386.130 1.8231 20100518 172751.300 2813885 1274203671.40 385.682 1.8190 20100518 172751.400 2813994 1274203671.50 386.315 1.8241 20100518 172751.500 2814104 1274203671.60 385.893 1.8200 20100518 172751.600 2814182 1274203671.70 385.463 1.8172 20100518 172751.700 2814291 1274203671.80 385.623 1.8199 20100518 172751.800 2814401 1274203671.90 386.300 1.8247 20100518 172751.900 2814510 1274203672.00 385.835 1.8197 20100518 172752.000 2814588 1274203672.10 385.753 1.8204 20100518 172752.100 2814697 1274203672.20 385.839 1.8216 20100518 172752.200 2814807 1274203672.30 385.562 1.8181 20100518 172752.300 2814885 1274203672.40 385.676 1.8238 20100518 172752.400 2814994 1274203672.50 385.520 1.8181 20100518 172752.500 2815104 1274203672.60 385.789 1.8198 20100518 172752.600 2815182 1274203672.70 385.893 1.8229 20100518 172752.700 2815291 1274203672.80 385.824 1.8199 20100518 172752.800 2815401 1274203672.90 385.595 1.8203 20100518 172752.900 2815479 1274203673.00 385.597 1.8203 20100518 172753.000 2815588 1274203673.10 385.630 1.8207 20100518 172753.100 2815697 1274203673.20 385.842 1.8203 20100518 172753.200 2815807 1274203673.30 385.820 1.8210 20100518 172753.300 2815885 1274203673.40 385.729 1.8206 20100518 172753.400 2815994 1274203673.50 386.185 1.8215 20100518 172753.500 2816104 1274203673.60 386.119 1.8202 20100518 172753.600 2816182 1274203673.70 385.728 1.8202 20100518 172753.700 2816338 1274203673.80 385.959 1.8210 20100518 172753.800 2816385 1274203673.90 385.807 1.8213 20100518 172753.900 2816494 1274203674.00 385.712 1.8198 20100518 172754.000 2816604 1274203674.10 386.096 1.8237 20100518 172754.100 2816682 1274203674.20 386.059 1.8211 20100518 172754.200 2816791 1274203674.30 385.918 1.8207 20100518 172754.300 2816901 1274203674.40 385.755 1.8182 20100518 172754.400 2817010 1274203674.50 386.028 1.8210 20100518 172754.500 2817088 1274203674.60 385.650 1.8213 20100518 172754.600 2817197 1274203674.70 385.785 1.8193 20100518 172754.700 2817307 1274203674.80 385.927 1.8200 20100518 172754.800 2817385 1274203674.90 385.591 1.8197 20100518 172754.900 2817494 1274203675.00 385.712 1.8214 20100518 172755.000 2817604 1274203675.10 385.912 1.8209 20100518 172755.100 2817682 1274203675.20 385.514 1.8208 20100518 172755.200 2817791 1274203675.30 385.834 1.8174 20100518 172755.300 2817901 1274203675.40 385.953 1.8232 20100518 172755.400 2817979 1274203675.50 385.788 1.8201 20100518 172755.500 2818088 1274203675.60 385.678 1.8200 20100518 172755.600 2818197 1274203675.70 385.946 1.8243 20100518 172755.700 2818307 1274203675.80 385.861 1.8204 20100518 172755.800 2818385 1274203675.90 385.544 1.8195 20100518 172755.900 2818494 1274203676.00 385.988 1.8211 20100518 172756.000 2818604 1274203676.10 385.841 1.8191 20100518 172756.100 2818682 1274203676.20 386.216 1.8202 20100518 172756.200 2818791 1274203676.30 385.901 1.8237 20100518 172756.300 2818901 1274203676.40 385.848 1.8207 20100518 172756.400 2818979 1274203676.50 385.627 1.8239 20100518 172756.500 2819088 1274203676.60 386.118 1.8170 20100518 172756.600 2819197 1274203676.70 385.811 1.8181 20100518 172756.700 2819307 1274203676.80 385.900 1.8215 20100518 172756.800 2819385 1274203676.90 385.885 1.8200 20100518 172756.900 2819494 1274203677.00 385.871 1.8211 20100518 172757.000 2819604 1274203677.10 385.527 1.8204 20100518 172757.100 2819682 1274203677.20 385.779 1.8206 20100518 172757.200 2819791 1274203677.30 385.853 1.8232 20100518 172757.300 2819901 1274203677.40 385.284 1.8181 20100518 172757.400 2819979 1274203677.50 385.745 1.8213 20100518 172757.500 2820088 1274203677.60 385.880 1.8174 20100518 172757.600 2820197 1274203677.70 386.164 1.8226 20100518 172757.700 2820307 1274203677.80 385.395 1.8209 20100518 172757.800 2820385 1274203677.90 385.994 1.8259 20100518 172757.900 2820494 1274203678.00 385.920 1.8197 20100518 172758.000 2820604 1274203678.10 385.290 1.8185 20100518 172758.100 2820682 1274203678.20 385.728 1.8189 20100518 172758.200 2820791 1274203678.30 385.758 1.8200 20100518 172758.300 2820901 1274203678.40 385.779 1.8198 20100518 172758.400 2820979 1274203678.50 385.641 1.8207 20100518 172758.500 2821088 1274203678.60 385.635 1.8240 20100518 172758.600 2821197 1274203678.70 385.845 1.8216 20100518 172758.700 2821307 1274203678.80 385.825 1.8202 20100518 172758.800 2821385 1274203678.90 385.645 1.8188 20100518 172758.900 2821494 1274203679.00 385.785 1.8214 20100518 172759.000 2821604 1274203679.10 385.989 1.8235 20100518 172759.100 2821682 1274203679.20 385.706 1.8202 20100518 172759.200 2821791 1274203679.30 385.689 1.8189 20100518 172759.300 2821901 1274203679.40 385.523 1.8205 20100518 172759.400 2822010 1274203679.50 386.123 1.8218 20100518 172759.500 2822088 1274203679.60 385.813 1.8204 20100518 172759.600 2822197 1274203679.70 385.943 1.8225 20100518 172759.700 2822307 1274203679.80 385.750 1.8192 20100518 172759.800 2822385 1274203679.90 385.361 1.8158 20100518 172759.900 2822494 1274203680.00 385.727 1.8205 20100518 172800.000 2822604 1274203680.10 385.952 1.8187 20100518 172800.100 2822682 1274203680.20 385.715 1.8198 20100518 172800.200 2822791 1274203680.30 386.178 1.8233 20100518 172800.300 2822901 1274203680.40 385.589 1.8198 20100518 172800.400 2823010 1274203680.50 385.839 1.8226 20100518 172800.500 2823088 1274203680.60 385.837 1.8217 20100518 172800.600 2823197 1274203680.70 385.863 1.8233 20100518 172800.700 2823307 1274203680.80 385.724 1.8225 20100518 172800.800 2823385 1274203680.90 385.879 1.8203 20100518 172800.900 2823494 1274203681.00 385.833 1.8199 20100518 172801.000 2823604 1274203681.10 385.553 1.8208 20100518 172801.100 2823682 1274203681.20 385.900 1.8196 20100518 172801.200 2823791 1274203681.30 385.865 1.8184 20100518 172801.300 2823901 1274203681.40 385.767 1.8191 20100518 172801.400 2824010 1274203681.50 385.716 1.8231 20100518 172801.500 2824088 1274203681.60 385.655 1.8210 20100518 172801.600 2824197 1274203681.70 385.847 1.8200 20100518 172801.700 2824307 1274203681.80 385.750 1.8212 20100518 172801.800 2824385 1274203681.90 385.954 1.8229 20100518 172801.900 2824494 1274203682.00 385.681 1.8205 20100518 172802.000 2824604 1274203682.10 385.977 1.8239 20100518 172802.100 2824682 1274203682.20 385.647 1.8199 20100518 172802.200 2824791 1274203682.30 385.534 1.8220 20100518 172802.300 2824901 1274203682.40 385.907 1.8207 20100518 172802.400 2824979 1274203682.50 385.816 1.8246 20100518 172802.500 2825088 1274203682.60 385.561 1.8208 20100518 172802.600 2825197 1274203682.70 385.474 1.8194 20100518 172802.700 2825307 1274203682.80 385.695 1.8206 20100518 172802.800 2825385 1274203682.90 385.516 1.8164 20100518 172802.900 2825494 1274203683.00 385.818 1.8201 20100518 172803.000 2825604 1274203683.10 385.966 1.8190 20100518 172803.100 2825682 1274203683.20 385.791 1.8236 20100518 172803.200 2825791 1274203683.30 385.882 1.8212 20100518 172803.300 2825901 1274203683.40 385.725 1.8224 20100518 172803.400 2825979 1274203683.50 385.900 1.8188 20100518 172803.500 2826135 1274203683.60 385.309 1.8194 20100518 172803.600 2826182 1274203683.70 385.371 1.8200 20100518 172803.700 2826291 1274203683.80 385.618 1.8203 20100518 172803.800 2826401 1274203683.90 386.016 1.8200 20100518 172803.900 2826510 1274203684.00 385.610 1.8194 20100518 172804.000 2826588 1274203684.10 385.771 1.8221 20100518 172804.100 2826697 1274203684.20 385.261 1.8188 20100518 172804.200 2826807 1274203684.30 385.786 1.8207 20100518 172804.300 2826885 1274203684.40 385.594 1.8190 20100518 172804.400 2826994 1274203684.50 385.783 1.8231 20100518 172804.500 2827104 1274203684.60 385.509 1.8203 20100518 172804.600 2827182 1274203684.70 385.857 1.8210 20100518 172804.700 2827291 1274203684.80 385.721 1.8208 20100518 172804.800 2827401 1274203684.90 385.544 1.8196 20100518 172804.900 2827479 1274203685.00 385.669 1.8210 20100518 172805.000 2827588 1274203685.10 385.693 1.8199 20100518 172805.100 2827697 1274203685.20 386.051 1.8212 20100518 172805.200 2827807 1274203685.30 385.643 1.8211 20100518 172805.300 2827885 1274203685.40 385.853 1.8187 20100518 172805.400 2827994 1274203685.50 385.598 1.8181 20100518 172805.500 2828104 1274203685.60 385.548 1.8193 20100518 172805.600 2828182 1274203685.70 385.650 1.8177 20100518 172805.700 2828291 1274203685.80 385.715 1.8203 20100518 172805.800 2828401 1274203685.90 385.728 1.8193 20100518 172805.900 2828479 1274203686.00 385.800 1.8214 20100518 172806.000 2828588 1274203686.10 385.737 1.8211 20100518 172806.100 2828697 1274203686.20 385.721 1.8212 20100518 172806.200 2828807 1274203686.30 386.073 1.8228 20100518 172806.300 2828885 1274203686.40 385.742 1.8205 20100518 172806.400 2828994 1274203686.50 385.233 1.8153 20100518 172806.500 2829104 1274203686.60 385.784 1.8201 20100518 172806.600 2829182 1274203686.70 385.565 1.8216 20100518 172806.700 2829291 1274203686.80 385.507 1.8210 20100518 172806.800 2829401 1274203686.90 385.627 1.8227 20100518 172806.900 2829510 1274203687.00 385.901 1.8199 20100518 172807.000 2829588 1274203687.10 385.425 1.8192 20100518 172807.100 2829697 1274203687.20 385.737 1.8200 20100518 172807.200 2829807 1274203687.30 385.606 1.8192 20100518 172807.300 2829885 1274203687.40 385.906 1.8197 20100518 172807.400 2829994 1274203687.50 385.621 1.8187 20100518 172807.500 2830104 1274203687.60 385.649 1.8199 20100518 172807.600 2830182 1274203687.70 385.854 1.8244 20100518 172807.700 2830291 1274203687.80 385.894 1.8210 20100518 172807.800 2830401 1274203687.90 385.440 1.8189 20100518 172807.900 2830510 1274203688.00 385.573 1.8226 20100518 172808.000 2830588 1274203688.10 386.175 1.8198 20100518 172808.100 2830697 1274203688.20 385.956 1.8203 20100518 172808.200 2830807 1274203688.30 385.767 1.8222 20100518 172808.300 2830885 1274203688.40 386.159 1.8215 20100518 172808.400 2830994 1274203688.50 385.769 1.8241 20100518 172808.500 2831104 1274203688.60 385.771 1.8211 20100518 172808.600 2831182 1274203688.70 385.755 1.8203 20100518 172808.700 2831291 1274203688.80 385.851 1.8179 20100518 172808.800 2831401 1274203688.90 385.449 1.8176 20100518 172808.900 2831510 1274203689.00 385.755 1.8183 20100518 172809.000 2831588 1274203689.10 386.050 1.8182 20100518 172809.100 2831697 1274203689.20 385.512 1.8201 20100518 172809.200 2831807 1274203689.30 385.853 1.8207 20100518 172809.300 2831885 1274203689.40 385.911 1.8200 20100518 172809.400 2831994 1274203689.50 386.057 1.8243 20100518 172809.500 2832104 1274203689.60 385.689 1.8218 20100518 172809.600 2832182 1274203689.70 385.918 1.8195 20100518 172809.700 2832291 1274203689.80 385.670 1.8189 20100518 172809.800 2832416 1274203689.90 385.611 1.8204 20100518 172809.900 2832494 1274203690.00 385.762 1.8208 20100518 172810.000 2832604 1274203690.10 386.138 1.8201 20100518 172810.100 2832682 1274203690.20 385.847 1.8203 20100518 172810.200 2832791 1274203690.30 385.784 1.8208 20100518 172810.300 2832901 1274203690.40 385.744 1.8213 20100518 172810.400 2832979 1274203690.50 385.806 1.8200 20100518 172810.500 2833088 1274203690.60 385.984 1.8203 20100518 172810.600 2833197 1274203690.70 385.629 1.8185 20100518 172810.700 2833307 1274203690.80 385.914 1.8198 20100518 172810.800 2833385 1274203690.90 385.626 1.8193 20100518 172810.900 2833494 1274203691.00 385.598 1.8206 20100518 172811.000 2833604 1274203691.10 385.627 1.8193 20100518 172811.100 2833713 1274203691.20 385.663 1.8229 20100518 172811.200 2833791 1274203691.30 385.601 1.8197 20100518 172811.300 2833901 1274203691.40 385.576 1.8210 20100518 172811.400 2833979 1274203691.50 386.059 1.8208 20100518 172811.500 2834088 1274203691.60 385.833 1.8206 20100518 172811.600 2834197 1274203691.70 385.693 1.8200 20100518 172811.700 2834307 1274203691.80 385.986 1.8192 20100518 172811.800 2834385 1274203691.90 385.570 1.8186 20100518 172811.900 2834494 1274203692.00 385.827 1.8209 20100518 172812.000 2834604 1274203692.10 385.867 1.8194 20100518 172812.100 2834682 1274203692.20 385.792 1.8182 20100518 172812.200 2834791 1274203692.30 385.666 1.8219 20100518 172812.300 2834901 1274203692.40 385.699 1.8197 20100518 172812.400 2834979 1274203692.50 385.971 1.8226 20100518 172812.500 2835088 1274203692.60 385.488 1.8186 20100518 172812.600 2835197 1274203692.70 386.138 1.8188 20100518 172812.700 2835307 1274203692.80 385.968 1.8201 20100518 172812.800 2835385 1274203692.90 386.016 1.8180 20100518 172812.900 2835494 1274203693.00 385.724 1.8210 20100518 172813.000 2835604 1274203693.10 385.905 1.8228 20100518 172813.100 2835713 1274203693.20 385.694 1.8203 20100518 172813.200 2835791 1274203693.30 385.828 1.8211 20100518 172813.300 2835901 1274203693.40 385.716 1.8196 20100518 172813.400 2835979 1274203693.50 385.706 1.8226 20100518 172813.500 2836088 1274203693.60 385.985 1.8211 20100518 172813.600 2836197 1274203693.70 385.947 1.8187 20100518 172813.700 2836307 1274203693.80 385.794 1.8212 20100518 172813.800 2836385 1274203693.90 385.914 1.8210 20100518 172813.900 2836494 1274203694.00 385.679 1.8193 20100518 172814.000 2836604 1274203694.10 385.860 1.8226 20100518 172814.100 2836682 1274203694.20 385.845 1.8198 20100518 172814.200 2836791 1274203694.30 385.527 1.8184 20100518 172814.300 2836901 1274203694.40 385.782 1.8206 20100518 172814.400 2836979 1274203694.50 385.765 1.8213 20100518 172814.500 2837088 1274203694.60 385.751 1.8207 20100518 172814.600 2837197 1274203694.70 385.831 1.8231 20100518 172814.700 2837307 1274203694.80 385.929 1.8209 20100518 172814.800 2837385 1274203694.90 385.720 1.8211 20100518 172814.900 2837494 1274203695.00 385.646 1.8208 20100518 172815.000 2837604 1274203695.10 385.703 1.8213 20100518 172815.100 2837682 1274203695.20 386.164 1.8203 20100518 172815.200 2837791 1274203695.30 385.881 1.8211 20100518 172815.300 2837901 1274203695.40 385.785 1.8205 20100518 172815.400 2837979 1274203695.50 385.892 1.8223 20100518 172815.500 2838088 1274203695.60 386.319 1.8205 20100518 172815.600 2838197 1274203695.70 385.642 1.8223 20100518 172815.700 2838307 1274203695.80 385.920 1.8207 20100518 172815.800 2838369 1274203695.90 385.884 1.8203 20100518 172815.900 2838526 1274203696.00 386.229 1.8196 20100518 172816.000 2838588 1274203696.10 385.279 1.8168 20100518 172816.100 2838697 1274203696.20 386.159 1.8219 20100518 172816.200 2838807 1274203696.30 385.813 1.8185 20100518 172816.300 2838885 1274203696.40 385.723 1.8218 20100518 172816.400 2838994 1274203696.50 385.944 1.8220 20100518 172816.500 2839104 1274203696.60 385.487 1.8217 20100518 172816.600 2839182 1274203696.70 386.096 1.8186 20100518 172816.700 2839291 1274203696.80 385.432 1.8175 20100518 172816.800 2839369 1274203696.90 386.054 1.8215 20100518 172816.900 2839526 1274203697.00 385.652 1.8219 20100518 172817.000 2839588 1274203697.10 386.022 1.8214 20100518 172817.100 2839697 1274203697.20 385.255 1.8184 20100518 172817.200 2839807 1274203697.30 385.487 1.8171 20100518 172817.300 2839885 1274203697.40 385.676 1.8195 20100518 172817.400 2839994 1274203697.50 385.665 1.8216 20100518 172817.500 2840104 1274203697.60 385.692 1.8224 20100518 172817.600 2840213 1274203697.70 385.836 1.8213 20100518 172817.700 2840291 1274203697.80 385.847 1.8214 20100518 172817.800 2840401 1274203697.90 385.342 1.8196 20100518 172817.900 2840510 1274203698.00 385.776 1.8203 20100518 172818.000 2840588 1274203698.10 385.806 1.8195 20100518 172818.100 2840697 1274203698.20 385.884 1.8192 20100518 172818.200 2840807 1274203698.30 385.672 1.8180 20100518 172818.300 2840885 1274203698.40 385.760 1.8194 20100518 172818.400 2840994 1274203698.50 385.880 1.8188 20100518 172818.500 2841104 1274203698.60 385.926 1.8203 20100518 172818.600 2841182 1274203698.70 386.105 1.8243 20100518 172818.700 2841291 1274203698.80 385.517 1.8198 20100518 172818.800 2841401 1274203698.90 385.606 1.8187 20100518 172818.900 2841479 1274203699.00 385.617 1.8201 20100518 172819.000 2841635 1274203699.10 385.610 1.8193 20100518 172819.100 2841697 1274203699.20 385.735 1.8216 20100518 172819.200 2841807 1274203699.30 385.760 1.8232 20100518 172819.300 2841885 1274203699.40 385.664 1.8193 20100518 172819.400 2841994 1274203699.50 385.821 1.8225 20100518 172819.500 2842104 1274203699.60 385.709 1.8224 20100518 172819.600 2842182 1274203699.70 385.387 1.8181 20100518 172819.700 2842291 1274203699.80 385.700 1.8222 20100518 172819.800 2842369 1274203699.90 385.903 1.8203 20100518 172819.900 2842526 1274203700.00 385.631 1.8210 20100518 172820.000 2842588 1274203700.10 385.576 1.8254 20100518 172820.100 2842697 1274203700.20 385.876 1.8215 20100518 172820.200 2842807 1274203700.30 385.429 1.8179 20100518 172820.300 2842885 1274203700.40 385.774 1.8196 20100518 172820.400 2842994 1274203700.50 385.765 1.8199 20100518 172820.500 2843104 1274203700.60 385.853 1.8208 20100518 172820.600 2843182 1274203700.70 385.501 1.8189 20100518 172820.700 2843291 1274203700.80 385.821 1.8212 20100518 172820.800 2843401 1274203700.90 385.667 1.8227 20100518 172820.900 2843510 1274203701.00 385.563 1.8197 20100518 172821.000 2843588 1274203701.10 385.714 1.8217 20100518 172821.100 2843697 1274203701.20 385.758 1.8180 20100518 172821.200 2843807 1274203701.30 385.341 1.8217 20100518 172821.300 2843885 1274203701.40 385.865 1.8193 20100518 172821.400 2843994 1274203701.50 385.563 1.8191 20100518 172821.500 2844104 1274203701.60 385.912 1.8207 20100518 172821.600 2844182 1274203701.70 385.450 1.8212 20100518 172821.700 2844291 1274203701.80 385.648 1.8184 20100518 172821.800 2844401 1274203701.90 386.177 1.8215 20100518 172821.900 2844510 1274203702.00 385.371 1.8194 20100518 172822.000 2844588 1274203702.10 385.827 1.8146 20100518 172822.100 2844697 1274203702.20 385.920 1.8198 20100518 172822.200 2844807 1274203702.30 385.968 1.8200 20100518 172822.300 2844885 1274203702.40 385.720 1.8214 20100518 172822.400 2844994 1274203702.50 385.866 1.8214 20100518 172822.500 2845104 1274203702.60 385.927 1.8214 20100518 172822.600 2845182 1274203702.70 386.050 1.8270 20100518 172822.700 2845291 1274203702.80 385.615 1.8196 20100518 172822.800 2845401 1274203702.90 385.599 1.8185 20100518 172822.900 2845510 1274203703.00 386.053 1.8185 20100518 172823.000 2845588 1274203703.10 385.701 1.8185 20100518 172823.100 2845697 1274203703.20 386.074 1.8200 20100518 172823.200 2845807 1274203703.30 385.865 1.8194 20100518 172823.300 2845885 1274203703.40 385.774 1.8214 20100518 172823.400 2845994 1274203703.50 385.997 1.8219 20100518 172823.500 2846104 1274203703.60 385.733 1.8207 20100518 172823.600 2846182 1274203703.70 385.772 1.8171 20100518 172823.700 2846291 1274203703.80 385.796 1.8207 20100518 172823.800 2846401 1274203703.90 385.629 1.8175 20100518 172823.900 2846510 1274203704.00 385.854 1.8212 20100518 172824.000 2846588 1274203704.10 385.868 1.8193 20100518 172824.100 2846697 1274203704.20 385.952 1.8204 20100518 172824.200 2846807 1274203704.30 385.657 1.8191 20100518 172824.300 2846885 1274203704.40 385.772 1.8202 20100518 172824.400 2846994 1274203704.50 386.003 1.8213 20100518 172824.500 2847104 1274203704.60 385.732 1.8200 20100518 172824.600 2847182 1274203704.70 385.801 1.8200 20100518 172824.700 2847291 1274203704.80 385.936 1.8210 20100518 172824.800 2847401 1274203704.90 385.822 1.8185 20100518 172824.900 2847510 1274203705.00 385.872 1.8200 20100518 172825.000 2847588 1274203705.10 385.726 1.8210 20100518 172825.100 2847697 1274203705.20 385.779 1.8190 20100518 172825.200 2847807 1274203705.30 385.870 1.8221 20100518 172825.300 2847885 1274203705.40 385.824 1.8204 20100518 172825.400 2847994 1274203705.50 385.686 1.8179 20100518 172825.500 2848104 1274203705.60 385.645 1.8199 20100518 172825.600 2848182 1274203705.70 385.697 1.8189 20100518 172825.700 2848291 1274203705.80 385.631 1.8208 20100518 172825.800 2848401 1274203705.90 385.714 1.8211 20100518 172825.900 2848479 1274203706.00 385.734 1.8230 20100518 172826.000 2848588 1274203706.10 385.989 1.8198 20100518 172826.100 2848697 1274203706.20 385.899 1.8213 20100518 172826.200 2848807 1274203706.30 385.476 1.8211 20100518 172826.300 2848885 1274203706.40 385.948 1.8216 20100518 172826.400 2848994 1274203706.50 385.663 1.8237 20100518 172826.500 2849104 1274203706.60 385.992 1.8206 20100518 172826.600 2849182 1274203706.70 385.829 1.8192 20100518 172826.700 2849291 1274203706.80 385.721 1.8185 20100518 172826.800 2849401 1274203706.90 385.623 1.8202 20100518 172826.900 2849510 1274203707.00 385.635 1.8179 20100518 172827.000 2849588 1274203707.10 385.781 1.8202 20100518 172827.100 2849697 1274203707.20 385.561 1.8197 20100518 172827.200 2849807 1274203707.30 385.774 1.8200 20100518 172827.300 2849885 1274203707.40 385.949 1.8204 20100518 172827.400 2849994 1274203707.50 385.926 1.8202 20100518 172827.500 2850104 1274203707.60 385.784 1.8211 20100518 172827.600 2850182 1274203707.70 385.753 1.8200 20100518 172827.700 2850291 1274203707.80 385.648 1.8188 20100518 172827.800 2850401 1274203707.90 385.966 1.8221 20100518 172827.900 2850479 1274203708.00 385.776 1.8209 20100518 172828.000 2850588 1274203708.10 385.723 1.8207 20100518 172828.100 2850697 1274203708.20 385.537 1.8190 20100518 172828.200 2850807 1274203708.30 385.591 1.8183 20100518 172828.300 2850885 1274203708.40 385.750 1.8197 20100518 172828.400 2850994 1274203708.50 385.671 1.8200 20100518 172828.500 2851104 1274203708.60 385.903 1.8192 20100518 172828.600 2851182 1274203708.70 385.882 1.8182 20100518 172828.700 2851291 1274203708.80 385.766 1.8188 20100518 172828.800 2851401 1274203708.90 386.455 1.8206 20100518 172828.900 2851479 1274203709.00 385.388 1.8199 20100518 172829.000 2851588 1274203709.10 385.719 1.8206 20100518 172829.100 2851697 1274203709.20 385.965 1.8213 20100518 172829.200 2851807 1274203709.30 385.644 1.8200 20100518 172829.300 2851885 1274203709.40 385.917 1.8198 20100518 172829.400 2851994 1274203709.50 385.916 1.8208 20100518 172829.500 2852104 1274203709.60 385.847 1.8201 20100518 172829.600 2852182 1274203709.70 385.809 1.8200 20100518 172829.700 2852291 1274203709.80 385.845 1.8196 20100518 172829.800 2852401 1274203709.90 386.170 1.8217 20100518 172829.900 2852479 1274203710.00 385.819 1.8215 20100518 172830.000 2852588 1274203710.10 386.057 1.8196 20100518 172830.100 2852697 1274203710.20 385.723 1.8193 20100518 172830.200 2852807 1274203710.30 385.709 1.8197 20100518 172830.300 2852885 1274203710.40 385.967 1.8195 20100518 172830.400 2852994 1274203710.50 385.799 1.8197 20100518 172830.500 2853104 1274203710.60 386.131 1.8182 20100518 172830.600 2853182 1274203710.70 385.708 1.8190 20100518 172830.700 2853291 1274203710.80 385.753 1.8202 20100518 172830.800 2853401 1274203710.90 385.706 1.8198 20100518 172830.900 2853510 1274203711.00 385.857 1.8190 20100518 172831.000 2853588 1274203711.10 386.066 1.8215 20100518 172831.100 2853697 1274203711.20 385.671 1.8216 20100518 172831.200 2853807 1274203711.30 386.155 1.8236 20100518 172831.300 2853885 1274203711.40 385.596 1.8214 20100518 172831.400 2853994 1274203711.50 385.461 1.8173 20100518 172831.500 2854104 1274203711.60 385.806 1.8200 20100518 172831.600 2854182 1274203711.70 385.831 1.8216 20100518 172831.700 2854291 1274203711.80 385.719 1.8210 20100518 172831.800 2854401 1274203711.90 385.675 1.8210 20100518 172831.900 2854479 1274203712.00 385.931 1.8185 20100518 172832.000 2854588 1274203712.10 385.375 1.8193 20100518 172832.100 2854697 1274203712.20 385.706 1.8209 20100518 172832.200 2854807 1274203712.30 385.702 1.8188 20100518 172832.300 2854885 1274203712.40 385.774 1.8197 20100518 172832.400 2854994 1274203712.50 385.759 1.8184 20100518 172832.500 2855104 1274203712.60 385.728 1.8191 20100518 172832.600 2855182 1274203712.70 385.510 1.8193 20100518 172832.700 2855291 1274203712.80 385.703 1.8196 20100518 172832.800 2855401 1274203712.90 385.873 1.8205 20100518 172832.900 2855479 1274203713.00 385.666 1.8202 20100518 172833.000 2855588 1274203713.10 386.023 1.8235 20100518 172833.100 2855697 1274203713.20 386.193 1.8204 20100518 172833.200 2855807 1274203713.30 385.862 1.8212 20100518 172833.300 2855885 1274203713.40 385.789 1.8222 20100518 172833.400 2855994 1274203713.50 385.840 1.8198 20100518 172833.500 2856104 1274203713.60 385.944 1.8177 20100518 172833.600 2856182 1274203713.70 385.680 1.8219 20100518 172833.700 2856291 1274203713.80 385.701 1.8190 20100518 172833.800 2856401 1274203713.90 386.172 1.8225 20100518 172833.900 2856479 1274203714.00 385.869 1.8229 20100518 172834.000 2856588 1274203714.10 385.902 1.8180 20100518 172834.100 2856697 1274203714.20 385.884 1.8204 20100518 172834.200 2856807 1274203714.30 385.530 1.8208 20100518 172834.300 2856885 1274203714.40 385.743 1.8206 20100518 172834.400 2856994 1274203714.50 385.274 1.8164 20100518 172834.500 2857104 1274203714.60 385.902 1.8202 20100518 172834.600 2857182 1274203714.70 385.838 1.8209 20100518 172834.700 2857291 1274203714.80 385.719 1.8225 20100518 172834.800 2857401 1274203714.90 386.012 1.8275 20100518 172834.900 2857479 1274203715.00 385.628 1.8208 20100518 172835.000 2857588 1274203715.10 385.452 1.8188 20100518 172835.100 2857697 1274203715.20 385.648 1.8218 20100518 172835.200 2857807 1274203715.30 385.928 1.8218 20100518 172835.300 2857885 1274203715.40 386.052 1.8220 20100518 172835.400 2857994 1274203715.50 385.638 1.8173 20100518 172835.500 2858104 1274203715.60 385.878 1.8194 20100518 172835.600 2858182 1274203715.70 385.612 1.8195 20100518 172835.700 2858291 1274203715.80 385.769 1.8196 20100518 172835.800 2858401 1274203715.90 385.881 1.8226 20100518 172835.900 2858510 1274203716.00 385.754 1.8196 20100518 172836.000 2858588 1274203716.10 385.856 1.8221 20100518 172836.100 2858697 1274203716.20 385.779 1.8199 20100518 172836.200 2858807 1274203716.30 385.681 1.8212 20100518 172836.300 2858885 1274203716.40 385.705 1.8214 20100518 172836.400 2858994 1274203716.50 385.850 1.8189 20100518 172836.500 2859104 1274203716.60 385.823 1.8187 20100518 172836.600 2859182 1274203716.70 386.045 1.8220 20100518 172836.700 2859291 1274203716.80 385.639 1.8217 20100518 172836.800 2859401 1274203716.90 385.871 1.8212 20100518 172836.900 2859510 1274203717.00 385.845 1.8202 20100518 172837.000 2859588 1274203717.10 386.343 1.8183 20100518 172837.100 2859697 1274203717.20 385.941 1.8222 20100518 172837.200 2859807 1274203717.30 385.943 1.8212 20100518 172837.300 2859885 1274203717.40 385.617 1.8196 20100518 172837.400 2859994 1274203717.50 385.780 1.8172 20100518 172837.500 2900072 1274203717.60 385.778 1.8204 20100518 172837.600 2900229 1274203717.70 385.789 1.8204 20100518 172837.700 2900291 1274203717.80 385.901 1.8191 20100518 172837.800 2900401 1274203717.90 385.818 1.8222 20100518 172837.900 2900510 1274203718.00 385.947 1.8192 20100518 172838.000 2900588 1274203718.10 385.602 1.8189 20100518 172838.100 2900697 1274203718.20 385.874 1.8210 20100518 172838.200 2900807 1274203718.30 385.844 1.8198 20100518 172838.300 2900885 1274203718.40 385.746 1.8214 20100518 172838.400 2900994 1274203718.50 385.956 1.8213 20100518 172838.500 2901104 1274203718.60 385.913 1.8192 20100518 172838.600 2901182 1274203718.70 385.629 1.8219 20100518 172838.700 2901291 1274203718.80 385.853 1.8200 20100518 172838.800 2901401 1274203718.90 385.813 1.8202 20100518 172838.900 2901510 1274203719.00 385.805 1.8198 20100518 172839.000 2901588 1274203719.10 385.948 1.8231 20100518 172839.100 2901697 1274203719.20 385.736 1.8208 20100518 172839.200 2901807 1274203719.30 385.642 1.8187 20100518 172839.300 2901869 1274203719.40 385.931 1.8193 20100518 172839.400 2902026 1274203719.50 385.807 1.8207 20100518 172839.500 2902088 1274203719.60 385.655 1.8201 20100518 172839.600 2902197 1274203719.70 385.901 1.8233 20100518 172839.700 2902307 1274203719.80 385.830 1.8211 20100518 172839.800 2902385 1274203719.90 385.541 1.8184 20100518 172839.900 2902494 1274203720.00 385.572 1.8201 20100518 172840.000 2902604 1274203720.10 385.758 1.8229 20100518 172840.100 2902682 1274203720.20 385.796 1.8222 20100518 172840.200 2902791 1274203720.30 386.013 1.8224 20100518 172840.300 2902901 1274203720.40 385.849 1.8203 20100518 172840.400 2903010 1274203720.50 385.880 1.8207 20100518 172840.500 2903088 1274203720.60 385.715 1.8199 20100518 172840.600 2903197 1274203720.70 385.796 1.8218 20100518 172840.700 2903307 1274203720.80 385.869 1.8217 20100518 172840.800 2903385 1274203720.90 385.789 1.8224 20100518 172840.900 2903494 1274203721.00 385.857 1.8195 20100518 172841.000 2903604 1274203721.10 385.683 1.8230 20100518 172841.100 2903682 1274203721.20 385.609 1.8204 20100518 172841.200 2903791 1274203721.30 385.962 1.8207 20100518 172841.300 2903901 1274203721.40 385.519 1.8198 20100518 172841.400 2904010 1274203721.50 385.427 1.8201 20100518 172841.500 2904088 1274203721.60 385.629 1.8205 20100518 172841.600 2904197 1274203721.70 385.562 1.8183 20100518 172841.700 2904307 1274203721.80 385.905 1.8208 20100518 172841.800 2904385 1274203721.90 385.724 1.8206 20100518 172841.900 2904494 1274203722.00 385.884 1.8208 20100518 172842.000 2904604 1274203722.10 385.864 1.8245 20100518 172842.100 2904713 1274203722.20 385.797 1.8202 20100518 172842.200 2904791 1274203722.30 386.124 1.8221 20100518 172842.300 2904901 1274203722.40 386.010 1.8192 20100518 172842.400 2904979 1274203722.50 385.677 1.8177 20100518 172842.500 2905088 1274203722.60 385.691 1.8202 20100518 172842.600 2905197 1274203722.70 385.779 1.8197 20100518 172842.700 2905307 1274203722.80 385.740 1.8210 20100518 172842.800 2905385 1274203722.90 385.465 1.8198 20100518 172842.900 2905494 1274203723.00 385.485 1.8212 20100518 172843.000 2905604 1274203723.10 386.013 1.8216 20100518 172843.100 2905682 1274203723.20 385.801 1.8218 20100518 172843.200 2905791 1274203723.30 385.626 1.8180 20100518 172843.300 2905901 1274203723.40 385.667 1.8216 20100518 172843.400 2905979 1274203723.50 385.796 1.8209 20100518 172843.500 2906088 1274203723.60 385.563 1.8205 20100518 172843.600 2906197 1274203723.70 385.557 1.8189 20100518 172843.700 2906307 1274203723.80 385.773 1.8204 20100518 172843.800 2906385 1274203723.90 385.659 1.8193 20100518 172843.900 2906494 1274203724.00 385.754 1.8170 20100518 172844.000 2906604 1274203724.10 385.904 1.8228 20100518 172844.100 2906729 1274203724.20 385.942 1.8203 20100518 172844.200 2906791 1274203724.30 385.663 1.8215 20100518 172844.300 2906901 1274203724.40 385.771 1.8206 20100518 172844.400 2906979 1274203724.50 385.599 1.8191 20100518 172844.500 2907088 1274203724.60 385.537 1.8219 20100518 172844.600 2907197 1274203724.70 386.184 1.8238 20100518 172844.700 2907307 1274203724.80 385.648 1.8193 20100518 172844.800 2907385 1274203724.90 385.937 1.8217 20100518 172844.900 2907494 1274203725.00 385.723 1.8181 20100518 172845.000 2907604 1274203725.10 385.701 1.8186 20100518 172845.100 2907682 1274203725.20 385.829 1.8196 20100518 172845.200 2907838 1274203725.30 385.937 1.8214 20100518 172845.300 2907885 1274203725.40 385.972 1.8227 20100518 172845.400 2907994 1274203725.50 386.005 1.8192 20100518 172845.500 2908104 1274203725.60 385.562 1.8202 20100518 172845.600 2908182 1274203725.70 385.631 1.8195 20100518 172845.700 2908291 1274203725.80 385.615 1.8205 20100518 172845.800 2908401 1274203725.90 385.535 1.8188 20100518 172845.900 2908479 1274203726.00 385.848 1.8198 20100518 172846.000 2908588 1274203726.10 385.977 1.8201 20100518 172846.100 2908697 1274203726.20 385.730 1.8204 20100518 172846.200 2908807 1274203726.30 385.443 1.8164 20100518 172846.300 2908885 1274203726.40 385.521 1.8194 20100518 172846.400 2908994 1274203726.50 385.852 1.8233 20100518 172846.500 2909104 1274203726.60 386.005 1.8206 20100518 172846.600 2909182 1274203726.70 385.624 1.8198 20100518 172846.700 2909291 1274203726.80 385.785 1.8194 20100518 172846.800 2909401 1274203726.90 385.728 1.8194 20100518 172846.900 2909510 1274203727.00 385.554 1.8207 20100518 172847.000 2909588 1274203727.10 385.817 1.8196 20100518 172847.100 2909697 1274203727.20 385.797 1.8192 20100518 172847.200 2909807 1274203727.30 385.833 1.8192 20100518 172847.300 2909885 1274203727.40 385.868 1.8203 20100518 172847.400 2909994 1274203727.50 386.225 1.8224 20100518 172847.500 2910104 1274203727.60 385.684 1.8196 20100518 172847.600 2910182 1274203727.70 385.777 1.8209 20100518 172847.700 2910291 1274203727.80 385.856 1.8196 20100518 172847.800 2910401 1274203727.90 385.663 1.8195 20100518 172847.900 2910510 1274203728.00 385.873 1.8198 20100518 172848.000 2910588 1274203728.10 385.822 1.8225 20100518 172848.100 2910697 1274203728.20 385.754 1.8213 20100518 172848.200 2910807 1274203728.30 385.633 1.8204 20100518 172848.300 2910885 1274203728.40 385.573 1.8208 20100518 172848.400 2910994 1274203728.50 385.729 1.8205 20100518 172848.500 2911104 1274203728.60 385.960 1.8209 20100518 172848.600 2911182 1274203728.70 386.060 1.8204 20100518 172848.700 2911291 1274203728.80 385.660 1.8211 20100518 172848.800 2911401 1274203728.90 386.154 1.8230 20100518 172848.900 2911510 1274203729.00 386.184 1.8189 20100518 172849.000 2911588 1274203729.10 385.478 1.8180 20100518 172849.100 2911697 1274203729.20 385.803 1.8192 20100518 172849.200 2911807 1274203729.30 385.782 1.8193 20100518 172849.300 2911885 1274203729.40 385.900 1.8199 20100518 172849.400 2911994 1274203729.50 385.413 1.8227 20100518 172849.500 2912104 1274203729.60 385.764 1.8211 20100518 172849.600 2912182 1274203729.70 385.787 1.8193 20100518 172849.700 2912291 1274203729.80 385.711 1.8193 20100518 172849.800 2912401 1274203729.90 386.030 1.8195 20100518 172849.900 2912510 1274203730.00 385.664 1.8202 20100518 172850.000 2912588 1274203730.10 385.831 1.8201 20100518 172850.100 2912697 1274203730.20 385.831 1.8202 20100518 172850.200 2912807 1274203730.30 385.940 1.8219 20100518 172850.300 2912885 1274203730.40 385.662 1.8221 20100518 172850.400 2912994 1274203730.50 385.783 1.8202 20100518 172850.500 2913104 1274203730.60 385.785 1.8208 20100518 172850.600 2913182 1274203730.70 385.706 1.8183 20100518 172850.700 2913291 1274203730.80 385.899 1.8217 20100518 172850.800 2913401 1274203730.90 386.127 1.8217 20100518 172850.900 2913510 1274203731.00 385.412 1.8204 20100518 172851.000 2913588 1274203731.10 385.414 1.8165 20100518 172851.100 2913697 1274203731.20 385.646 1.8201 20100518 172851.200 2913807 1274203731.30 385.618 1.8190 20100518 172851.300 2913916 1274203731.40 385.693 1.8212 20100518 172851.400 2913994 1274203731.50 385.893 1.8189 20100518 172851.500 2914104 1274203731.60 385.611 1.8224 20100518 172851.600 2914182 1274203731.70 385.850 1.8208 20100518 172851.700 2914291 1274203731.80 386.239 1.8232 20100518 172851.800 2914401 1274203731.90 385.782 1.8193 20100518 172851.900 2914479 1274203732.00 385.979 1.8232 20100518 172852.000 2914588 1274203732.10 385.911 1.8233 20100518 172852.100 2914697 1274203732.20 385.551 1.8210 20100518 172852.200 2914807 1274203732.30 386.054 1.8197 20100518 172852.300 2914885 1274203732.40 385.545 1.8180 20100518 172852.400 2914994 1274203732.50 385.541 1.8195 20100518 172852.500 2915104 1274203732.60 385.699 1.8197 20100518 172852.600 2915182 1274203732.70 385.743 1.8205 20100518 172852.700 2915291 1274203732.80 385.771 1.8212 20100518 172852.800 2915401 1274203732.90 385.798 1.8205 20100518 172852.900 2915510 1274203733.00 385.637 1.8200 20100518 172853.000 2915588 1274203733.10 385.667 1.8212 20100518 172853.100 2915697 1274203733.20 385.766 1.8200 20100518 172853.200 2915807 1274203733.30 385.706 1.8190 20100518 172853.300 2915885 1274203733.40 385.863 1.8199 20100518 172853.400 2915994 1274203733.50 386.068 1.8225 20100518 172853.500 2916104 1274203733.60 385.772 1.8200 20100518 172853.600 2916182 1274203733.70 385.904 1.8200 20100518 172853.700 2916291 1274203733.80 385.987 1.8195 20100518 172853.800 2916401 1274203733.90 385.529 1.8163 20100518 172853.900 2916510 1274203734.00 385.816 1.8206 20100518 172854.000 2916588 1274203734.10 385.545 1.8173 20100518 172854.100 2916697 1274203734.20 385.804 1.8186 20100518 172854.200 2916807 1274203734.30 385.788 1.8200 20100518 172854.300 2916885 1274203734.40 385.880 1.8197 20100518 172854.400 2916994 1274203734.50 385.611 1.8215 20100518 172854.500 2917104 1274203734.60 385.658 1.8207 20100518 172854.600 2917182 1274203734.70 385.973 1.8205 20100518 172854.700 2917291 1274203734.80 385.748 1.8179 20100518 172854.800 2917401 1274203734.90 385.819 1.8201 20100518 172854.900 2917510 1274203735.00 385.391 1.8190 20100518 172855.000 2917588 1274203735.10 385.809 1.8208 20100518 172855.100 2917697 1274203735.20 385.702 1.8206 20100518 172855.200 2917807 1274203735.30 385.700 1.8196 20100518 172855.300 2917916 1274203735.40 385.616 1.8216 20100518 172855.400 2917994 1274203735.50 385.805 1.8240 20100518 172855.500 2918104 1274203735.60 385.673 1.8223 20100518 172855.600 2918182 1274203735.70 385.504 1.8193 20100518 172855.700 2918291 1274203735.80 385.624 1.8201 20100518 172855.800 2918401 1274203735.90 385.912 1.8223 20100518 172855.900 2918510 1274203736.00 385.822 1.8209 20100518 172856.000 2918588 1274203736.10 385.658 1.8230 20100518 172856.100 2918697 1274203736.20 385.570 1.8217 20100518 172856.200 2918807 1274203736.30 385.198 1.8184 20100518 172856.300 2918869 1274203736.40 385.712 1.8195 20100518 172856.400 2919026 1274203736.50 385.941 1.8200 20100518 172856.500 2919088 1274203736.60 385.783 1.8199 20100518 172856.600 2919197 1274203736.70 385.694 1.8242 20100518 172856.700 2919307 1274203736.80 385.988 1.8184 20100518 172856.800 2919385 1274203736.90 385.714 1.8193 20100518 172856.900 2919494 1274203737.00 385.609 1.8197 20100518 172857.000 2919604 1274203737.10 385.655 1.8222 20100518 172857.100 2919713 1274203737.20 385.738 1.8252 20100518 172857.200 2919791 1274203737.30 385.310 1.8166 20100518 172857.300 2919901 1274203737.40 385.691 1.8207 20100518 172857.400 2919979 1274203737.50 385.685 1.8219 20100518 172857.500 2920088 1274203737.60 385.861 1.8215 20100518 172857.600 2920197 1274203737.70 385.619 1.8164 20100518 172857.700 2920307 1274203737.80 385.801 1.8211 20100518 172857.800 2920385 1274203737.90 385.385 1.8180 20100518 172857.900 2920494 1274203738.00 385.535 1.8194 20100518 172858.000 2920604 1274203738.10 385.722 1.8208 20100518 172858.100 2920682 1274203738.20 385.659 1.8216 20100518 172858.200 2920791 1274203738.30 385.513 1.8218 20100518 172858.300 2920869 1274203738.40 385.739 1.8195 20100518 172858.400 2921026 1274203738.50 385.212 1.8171 20100518 172858.500 2921088 1274203738.60 385.520 1.8180 20100518 172858.600 2921197 1274203738.70 385.336 1.8218 20100518 172858.700 2921307 1274203738.80 385.660 1.8190 20100518 172858.800 2921385 1274203738.90 385.578 1.8203 20100518 172858.900 2921494 1274203739.00 385.650 1.8216 20100518 172859.000 2921604 1274203739.10 385.742 1.8208 20100518 172859.100 2921682 1274203739.20 385.521 1.8191 20100518 172859.200 2921791 1274203739.30 385.601 1.8191 20100518 172859.300 2921901 1274203739.40 385.753 1.8190 20100518 172859.400 2922010 1274203739.50 385.865 1.8201 20100518 172859.500 2922088 1274203739.60 385.834 1.8195 20100518 172859.600 2922197 1274203739.70 385.674 1.8207 20100518 172859.700 2922307 1274203739.80 385.646 1.8201 20100518 172859.800 2922385 1274203739.90 385.681 1.8224 20100518 172859.900 2922494 1274203740.00 385.833 1.8185 20100518 172900.000 2922604 1274203740.10 385.717 1.8202 20100518 172900.100 2922713 1274203740.20 385.937 1.8192 20100518 172900.200 2922791 1274203740.30 385.431 1.8179 20100518 172900.300 2922901 1274203740.40 385.763 1.8213 20100518 172900.400 2923010 1274203740.50 385.756 1.8204 20100518 172900.500 2923088 1274203740.60 385.975 1.8181 20100518 172900.600 2923197 1274203740.70 385.852 1.8232 20100518 172900.700 2923307 1274203740.80 385.831 1.8209 20100518 172900.800 2923385 1274203740.90 385.832 1.8205 20100518 172900.900 2923494 1274203741.00 385.520 1.8212 20100518 172901.000 2923604 1274203741.10 385.569 1.8177 20100518 172901.100 2923682 1274203741.20 385.722 1.8193 20100518 172901.200 2923791 1274203741.30 385.977 1.8225 20100518 172901.300 2923869 1274203741.40 385.815 1.8171 20100518 172901.400 2924026 1274203741.50 385.574 1.8166 20100518 172901.500 2924088 1274203741.60 385.831 1.8189 20100518 172901.600 2924197 1274203741.70 385.525 1.8185 20100518 172901.700 2924307 1274203741.80 385.523 1.8198 20100518 172901.800 2924385 1274203741.90 385.701 1.8205 20100518 172901.900 2924494 1274203742.00 385.486 1.8200 20100518 172902.000 2924604 1274203742.10 385.765 1.8194 20100518 172902.100 2924682 1274203742.20 385.792 1.8208 20100518 172902.200 2924791 1274203742.30 385.912 1.8215 20100518 172902.300 2924901 1274203742.40 385.695 1.8202 20100518 172902.400 2924979 1274203742.50 385.344 1.8132 20100518 172902.500 2925088 1274203742.60 385.642 1.8199 20100518 172902.600 2925197 1274203742.70 385.837 1.8188 20100518 172902.700 2925307 1274203742.80 385.752 1.8224 20100518 172902.800 2925385 1274203742.90 385.513 1.8220 20100518 172902.900 2925494 1274203743.00 385.459 1.8202 20100518 172903.000 2925604 1274203743.10 385.648 1.8200 20100518 172903.100 2925713 1274203743.20 385.427 1.8207 20100518 172903.200 2925791 1274203743.30 385.648 1.8214 20100518 172903.300 2925901 1274203743.40 385.737 1.8210 20100518 172903.400 2925979 1274203743.50 385.390 1.8191 20100518 172903.500 2926088 1274203743.60 385.843 1.8196 20100518 172903.600 2926197 1274203743.70 385.698 1.8177 20100518 172903.700 2926307 1274203743.80 385.623 1.8204 20100518 172903.800 2926385 1274203743.90 385.754 1.8199 20100518 172903.900 2926494 1274203744.00 385.742 1.8202 20100518 172904.000 2926604 1274203744.10 385.475 1.8186 20100518 172904.100 2926682 1274203744.20 386.140 1.8213 20100518 172904.200 2926791 1274203744.30 385.816 1.8224 20100518 172904.300 2926901 1274203744.40 385.880 1.8195 20100518 172904.400 2926979 1274203744.50 385.733 1.8232 20100518 172904.500 2927088 1274203744.60 385.808 1.8201 20100518 172904.600 2927197 1274203744.70 385.680 1.8191 20100518 172904.700 2927307 1274203744.80 385.899 1.8196 20100518 172904.800 2927385 1274203744.90 385.473 1.8189 20100518 172904.900 2927494 1274203745.00 385.701 1.8203 20100518 172905.000 2927604 1274203745.10 385.707 1.8194 20100518 172905.100 2927682 1274203745.20 385.694 1.8201 20100518 172905.200 2927791 1274203745.30 385.855 1.8222 20100518 172905.300 2927901 1274203745.40 385.835 1.8195 20100518 172905.400 2927979 1274203745.50 385.859 1.8213 20100518 172905.500 2928088 1274203745.60 385.839 1.8185 20100518 172905.600 2928197 1274203745.70 385.481 1.8179 20100518 172905.700 2928307 1274203745.80 385.725 1.8202 20100518 172905.800 2928385 1274203745.90 385.344 1.8194 20100518 172905.900 2928494 1274203746.00 385.843 1.8201 20100518 172906.000 2928604 1274203746.10 385.434 1.8179 20100518 172906.100 2928682 1274203746.20 385.474 1.8210 20100518 172906.200 2928791 1274203746.30 385.774 1.8206 20100518 172906.300 2928901 1274203746.40 385.719 1.8214 20100518 172906.400 2928979 1274203746.50 385.584 1.8188 20100518 172906.500 2929088 1274203746.60 385.520 1.8212 20100518 172906.600 2929197 1274203746.70 385.634 1.8183 20100518 172906.700 2929307 1274203746.80 385.909 1.8222 20100518 172906.800 2929385 1274203746.90 385.260 1.8185 20100518 172906.900 2929494 1274203747.00 385.550 1.8209 20100518 172907.000 2929604 1274203747.10 386.056 1.8232 20100518 172907.100 2929682 1274203747.20 385.790 1.8207 20100518 172907.200 2929791 1274203747.30 385.714 1.8180 20100518 172907.300 2929901 1274203747.40 385.648 1.8198 20100518 172907.400 2930010 1274203747.50 385.954 1.8205 20100518 172907.500 2930088 1274203747.60 385.441 1.8222 20100518 172907.600 2930197 1274203747.70 385.790 1.8196 20100518 172907.700 2930307 1274203747.80 386.022 1.8197 20100518 172907.800 2930385 1274203747.90 385.845 1.8188 20100518 172907.900 2930494 1274203748.00 385.764 1.8208 20100518 172908.000 2930604 1274203748.10 385.869 1.8221 20100518 172908.100 2930682 1274203748.20 385.731 1.8210 20100518 172908.200 2930791 1274203748.30 386.004 1.8234 20100518 172908.300 2930901 1274203748.40 385.894 1.8208 20100518 172908.400 2931010 1274203748.50 385.806 1.8200 20100518 172908.500 2931119 1274203748.60 385.639 1.8209 20100518 172908.600 2931197 1274203748.70 385.816 1.8220 20100518 172908.700 2931307 1274203748.80 385.907 1.8187 20100518 172908.800 2931385 1274203748.90 385.760 1.8204 20100518 172908.900 2931494 1274203749.00 386.089 1.8213 20100518 172909.000 2931604 1274203749.10 385.718 1.8232 20100518 172909.100 2931682 1274203749.20 385.980 1.8207 20100518 172909.200 2931791 1274203749.30 385.788 1.8229 20100518 172909.300 2931901 1274203749.40 385.688 1.8202 20100518 172909.400 2931979 1274203749.50 385.541 1.8201 20100518 172909.500 2932088 1274203749.60 385.792 1.8215 20100518 172909.600 2932197 1274203749.70 385.612 1.8189 20100518 172909.700 2932307 1274203749.80 385.826 1.8218 20100518 172909.800 2932385 1274203749.90 385.695 1.8217 20100518 172909.900 2932494 1274203750.00 385.678 1.8201 20100518 172910.000 2932604 1274203750.10 385.888 1.8197 20100518 172910.100 2932682 1274203750.20 385.516 1.8217 20100518 172910.200 2932791 1274203750.30 386.048 1.8221 20100518 172910.300 2932901 1274203750.40 385.907 1.8217 20100518 172910.400 2932979 1274203750.50 385.810 1.8213 20100518 172910.500 2933088 1274203750.60 385.640 1.8197 20100518 172910.600 2933197 1274203750.70 385.289 1.8185 20100518 172910.700 2933307 1274203750.80 385.719 1.8202 20100518 172910.800 2933385 1274203750.90 385.809 1.8220 20100518 172910.900 2933494 1274203751.00 385.663 1.8188 20100518 172911.000 2933604 1274203751.10 385.486 1.8222 20100518 172911.100 2933682 1274203751.20 385.679 1.8214 20100518 172911.200 2933791 1274203751.30 385.875 1.8192 20100518 172911.300 2933901 1274203751.40 385.587 1.8194 20100518 172911.400 2934010 1274203751.50 385.392 1.8172 20100518 172911.500 2934088 1274203751.60 385.575 1.8179 20100518 172911.600 2934197 1274203751.70 385.990 1.8208 20100518 172911.700 2934307 1274203751.80 385.501 1.8224 20100518 172911.800 2934385 1274203751.90 385.801 1.8221 20100518 172911.900 2934494 1274203752.00 385.628 1.8210 20100518 172912.000 2934604 1274203752.10 385.759 1.8199 20100518 172912.100 2934682 1274203752.20 385.811 1.8205 20100518 172912.200 2934791 1274203752.30 385.728 1.8218 20100518 172912.300 2934901 1274203752.40 386.009 1.8206 20100518 172912.400 2934979 1274203752.50 385.822 1.8215 20100518 172912.500 2935088 1274203752.60 385.689 1.8216 20100518 172912.600 2935197 1274203752.70 385.843 1.8189 20100518 172912.700 2935307 1274203752.80 385.754 1.8203 20100518 172912.800 2935385 1274203752.90 385.586 1.8184 20100518 172912.900 2935494 1274203753.00 386.007 1.8203 20100518 172913.000 2935604 1274203753.10 385.975 1.8202 20100518 172913.100 2935682 1274203753.20 385.641 1.8209 20100518 172913.200 2935791 1274203753.30 385.852 1.8205 20100518 172913.300 2935901 1274203753.40 385.621 1.8201 20100518 172913.400 2935979 1274203753.50 385.802 1.8218 20100518 172913.500 2936088 1274203753.60 385.784 1.8205 20100518 172913.600 2936197 1274203753.70 385.898 1.8232 20100518 172913.700 2936307 1274203753.80 385.827 1.8179 20100518 172913.800 2936385 1274203753.90 386.146 1.8222 20100518 172913.900 2936494 1274203754.00 385.630 1.8212 20100518 172914.000 2936604 1274203754.10 385.631 1.8204 20100518 172914.100 2936682 1274203754.20 385.827 1.8198 20100518 172914.200 2936791 1274203754.30 385.555 1.8210 20100518 172914.300 2936901 1274203754.40 385.510 1.8209 20100518 172914.400 2937010 1274203754.50 385.768 1.8203 20100518 172914.500 2937088 1274203754.60 385.700 1.8188 20100518 172914.600 2937197 1274203754.70 385.799 1.8211 20100518 172914.700 2937307 1274203754.80 385.498 1.8220 20100518 172914.800 2937385 1274203754.90 385.973 1.8240 20100518 172914.900 2937494 1274203755.00 385.445 1.8187 20100518 172915.000 2937604 1274203755.10 385.658 1.8200 20100518 172915.100 2937682 1274203755.20 385.768 1.8188 20100518 172915.200 2937791 1274203755.30 385.584 1.8198 20100518 172915.300 2937901 1274203755.40 385.670 1.8206 20100518 172915.400 2937979 1274203755.50 385.966 1.8209 20100518 172915.500 2938088 1274203755.60 385.677 1.8205 20100518 172915.600 2938197 1274203755.70 385.665 1.8202 20100518 172915.700 2938307 1274203755.80 385.879 1.8207 20100518 172915.800 2938385 1274203755.90 385.759 1.8216 20100518 172915.900 2938494 1274203756.00 385.602 1.8205 20100518 172916.000 2938604 1274203756.10 385.448 1.8187 20100518 172916.100 2938682 1274203756.20 385.997 1.8203 20100518 172916.200 2938791 1274203756.30 385.942 1.8233 20100518 172916.300 2938901 1274203756.40 385.928 1.8205 20100518 172916.400 2938979 1274203756.50 385.216 1.8175 20100518 172916.500 2939088 1274203756.60 385.582 1.8222 20100518 172916.600 2939197 1274203756.70 385.874 1.8213 20100518 172916.700 2939307 1274203756.80 385.879 1.8191 20100518 172916.800 2939385 1274203756.90 385.699 1.8181 20100518 172916.900 2939494 1274203757.00 385.719 1.8209 20100518 172917.000 2939604 1274203757.10 385.385 1.8190 20100518 172917.100 2939682 1274203757.20 385.759 1.8192 20100518 172917.200 2939791 1274203757.30 385.834 1.8202 20100518 172917.300 2939901 1274203757.40 385.770 1.8193 20100518 172917.400 2939979 1274203757.50 385.389 1.8219 20100518 172917.500 2940088 1274203757.60 385.823 1.8197 20100518 172917.600 2940197 1274203757.70 385.783 1.8210 20100518 172917.700 2940307 1274203757.80 385.927 1.8215 20100518 172917.800 2940385 1274203757.90 385.914 1.8189 20100518 172917.900 2940494 1274203758.00 385.901 1.8185 20100518 172918.000 2940604 1274203758.10 385.684 1.8177 20100518 172918.100 2940682 1274203758.20 385.811 1.8207 20100518 172918.200 2940791 1274203758.30 385.952 1.8231 20100518 172918.300 2940901 1274203758.40 385.781 1.8188 20100518 172918.400 2940979 1274203758.50 385.625 1.8180 20100518 172918.500 2941088 1274203758.60 385.780 1.8209 20100518 172918.600 2941197 1274203758.70 385.650 1.8186 20100518 172918.700 2941307 1274203758.80 385.854 1.8189 20100518 172918.800 2941385 1274203758.90 385.748 1.8201 20100518 172918.900 2941494 1274203759.00 385.723 1.8198 20100518 172919.000 2941604 1274203759.10 385.809 1.8218 20100518 172919.100 2941682 1274203759.20 385.776 1.8214 20100518 172919.200 2941791 1274203759.30 385.662 1.8222 20100518 172919.300 2941901 1274203759.40 386.099 1.8184 20100518 172919.400 2941979 1274203759.50 385.468 1.8174 20100518 172919.500 2942088 1274203759.60 385.794 1.8192 20100518 172919.600 2942197 1274203759.70 385.652 1.8208 20100518 172919.700 2942307 1274203759.80 386.030 1.8195 20100518 172919.800 2942385 1274203759.90 385.664 1.8194 20100518 172919.900 2942494 1274203760.00 385.451 1.8209 20100518 172920.000 2942604 1274203760.10 386.165 1.8238 20100518 172920.100 2942682 1274203760.20 385.932 1.8177 20100518 172920.200 2942791 1274203760.30 385.648 1.8208 20100518 172920.300 2942901 1274203760.40 385.813 1.8192 20100518 172920.400 2942979 1274203760.50 385.667 1.8207 20100518 172920.500 2943088 1274203760.60 385.728 1.8203 20100518 172920.600 2943197 1274203760.70 385.592 1.8197 20100518 172920.700 2943307 1274203760.80 385.869 1.8200 20100518 172920.800 2943385 1274203760.90 385.788 1.8205 20100518 172920.900 2943494 1274203761.00 385.837 1.8204 20100518 172921.000 2943604 1274203761.10 385.702 1.8196 20100518 172921.100 2943682 1274203761.20 385.741 1.8194 20100518 172921.200 2943838 1274203761.30 385.602 1.8199 20100518 172921.300 2943885 1274203761.40 386.225 1.8208 20100518 172921.400 2943994 1274203761.50 385.659 1.8227 20100518 172921.500 2944104 1274203761.60 385.742 1.8220 20100518 172921.600 2944182 1274203761.70 385.264 1.8184 20100518 172921.700 2944291 1274203761.80 386.009 1.8179 20100518 172921.800 2944401 1274203761.90 385.516 1.8188 20100518 172921.900 2944479 1274203762.00 385.974 1.8196 20100518 172922.000 2944588 1274203762.10 385.734 1.8249 20100518 172922.100 2944697 1274203762.20 385.622 1.8217 20100518 172922.200 2944807 1274203762.30 385.711 1.8205 20100518 172922.300 2944869 1274203762.40 386.021 1.8184 20100518 172922.400 2945026 1274203762.50 385.808 1.8225 20100518 172922.500 2945088 1274203762.60 385.703 1.8182 20100518 172922.600 2945197 1274203762.70 385.812 1.8201 20100518 172922.700 2945307 1274203762.80 385.961 1.8201 20100518 172922.800 2945385 1274203762.90 385.951 1.8185 20100518 172922.900 2945494 1274203763.00 386.040 1.8211 20100518 172923.000 2945604 1274203763.10 385.998 1.8198 20100518 172923.100 2945697 1274203763.20 385.691 1.8213 20100518 172923.200 2945807 1274203763.30 385.964 1.8235 20100518 172923.300 2945885 1274203763.40 385.774 1.8203 20100518 172923.400 2945994 1274203763.50 385.799 1.8216 20100518 172923.500 2946104 1274203763.60 385.442 1.8191 20100518 172923.600 2946182 1274203763.70 385.674 1.8193 20100518 172923.700 2946291 1274203763.80 385.503 1.8233 20100518 172923.800 2946401 1274203763.90 385.731 1.8205 20100518 172923.900 2946479 1274203764.00 385.645 1.8200 20100518 172924.000 2946588 1274203764.10 385.885 1.8199 20100518 172924.100 2946697 1274203764.20 385.785 1.8205 20100518 172924.200 2946807 1274203764.30 385.599 1.8242 20100518 172924.300 2946885 1274203764.40 385.741 1.8212 20100518 172924.400 2946994 1274203764.50 385.681 1.8183 20100518 172924.500 2947104 1274203764.60 385.889 1.8188 20100518 172924.600 2947213 1274203764.70 385.691 1.8196 20100518 172924.700 2947291 1274203764.80 385.285 1.8204 20100518 172924.800 2947401 1274203764.90 385.952 1.8221 20100518 172924.900 2947479 1274203765.00 385.765 1.8206 20100518 172925.000 2947588 1274203765.10 385.947 1.8211 20100518 172925.100 2947697 1274203765.20 385.943 1.8192 20100518 172925.200 2947807 1274203765.30 385.653 1.8198 20100518 172925.300 2947885 1274203765.40 385.514 1.8206 20100518 172925.400 2947994 1274203765.50 385.943 1.8200 20100518 172925.500 2948104 1274203765.60 385.880 1.8201 20100518 172925.600 2948213 1274203765.70 385.613 1.8210 20100518 172925.700 2948291 1274203765.80 385.674 1.8199 20100518 172925.800 2948401 1274203765.90 385.185 1.8197 20100518 172925.900 2948510 1274203766.00 385.695 1.8202 20100518 172926.000 2948588 1274203766.10 386.034 1.8223 20100518 172926.100 2948697 1274203766.20 385.770 1.8190 20100518 172926.200 2948807 1274203766.30 385.625 1.8172 20100518 172926.300 2948885 1274203766.40 385.968 1.8217 20100518 172926.400 2948994 1274203766.50 385.606 1.8220 20100518 172926.500 2949135 1274203766.60 385.815 1.8198 20100518 172926.600 2949197 1274203766.70 385.329 1.8149 20100518 172926.700 2949307 1274203766.80 385.527 1.8210 20100518 172926.800 2949385 1274203766.90 386.269 1.8204 20100518 172926.900 2949494 1274203767.00 385.660 1.8213 20100518 172927.000 2949604 1274203767.10 385.631 1.8196 20100518 172927.100 2949682 1274203767.20 385.616 1.8214 20100518 172927.200 2949791 1274203767.30 385.729 1.8218 20100518 172927.300 2949901 1274203767.40 385.587 1.8200 20100518 172927.400 2949979 1274203767.50 385.292 1.8156 20100518 172927.500 2950088 1274203767.60 385.625 1.8214 20100518 172927.600 2950197 1274203767.70 385.873 1.8229 20100518 172927.700 2950307 1274203767.80 385.765 1.8191 20100518 172927.800 2950385 1274203767.90 385.552 1.8205 20100518 172927.900 2950494 1274203768.00 385.889 1.8209 20100518 172928.000 2950604 1274203768.10 385.544 1.8211 20100518 172928.100 2950682 1274203768.20 385.814 1.8184 20100518 172928.200 2950791 1274203768.30 385.680 1.8189 20100518 172928.300 2950901 1274203768.40 385.498 1.8194 20100518 172928.400 2950979 1274203768.50 385.351 1.8176 20100518 172928.500 2951088 1274203768.60 385.703 1.8215 20100518 172928.600 2951197 1274203768.70 385.453 1.8190 20100518 172928.700 2951307 1274203768.80 385.720 1.8197 20100518 172928.800 2951385 1274203768.90 385.661 1.8196 20100518 172928.900 2951494 1274203769.00 385.742 1.8209 20100518 172929.000 2951604 1274203769.10 385.932 1.8210 20100518 172929.100 2951682 1274203769.20 385.724 1.8232 20100518 172929.200 2951791 1274203769.30 385.439 1.8207 20100518 172929.300 2951901 1274203769.40 385.502 1.8197 20100518 172929.400 2952010 1274203769.50 385.778 1.8188 20100518 172929.500 2952088 1274203769.60 385.600 1.8207 20100518 172929.600 2952197 1274203769.70 385.652 1.8196 20100518 172929.700 2952307 1274203769.80 385.680 1.8224 20100518 172929.800 2952385 1274203769.90 385.837 1.8206 20100518 172929.900 2952494 1274203770.00 385.641 1.8211 20100518 172930.000 2952604 1274203770.10 385.811 1.8215 20100518 172930.100 2952682 1274203770.20 385.762 1.8217 20100518 172930.200 2952791 1274203770.30 385.474 1.8187 20100518 172930.300 2952901 1274203770.40 385.835 1.8206 20100518 172930.400 2952979 1274203770.50 385.664 1.8170 20100518 172930.500 2953088 1274203770.60 386.054 1.8223 20100518 172930.600 2953197 1274203770.70 385.766 1.8215 20100518 172930.700 2953307 1274203770.80 385.229 1.8216 20100518 172930.800 2953385 1274203770.90 385.844 1.8199 20100518 172930.900 2953494 1274203771.00 385.872 1.8198 20100518 172931.000 2953604 1274203771.10 385.811 1.8221 20100518 172931.100 2953713 1274203771.20 385.815 1.8185 20100518 172931.200 2953791 1274203771.30 385.737 1.8218 20100518 172931.300 2953901 1274203771.40 385.767 1.8199 20100518 172931.400 2953979 1274203771.50 385.738 1.8222 20100518 172931.500 2954088 1274203771.60 385.953 1.8207 20100518 172931.600 2954197 1274203771.70 385.768 1.8184 20100518 172931.700 2954307 1274203771.80 385.698 1.8196 20100518 172931.800 2954385 1274203771.90 385.818 1.8219 20100518 172931.900 2954494 1274203772.00 385.870 1.8199 20100518 172932.000 2954604 1274203772.10 385.596 1.8223 20100518 172932.100 2954713 1274203772.20 385.996 1.8187 20100518 172932.200 2954791 1274203772.30 385.305 1.8159 20100518 172932.300 2954901 1274203772.40 385.855 1.8209 20100518 172932.400 2954979 1274203772.50 385.840 1.8200 20100518 172932.500 2955088 1274203772.60 385.655 1.8210 20100518 172932.600 2955197 1274203772.70 385.843 1.8198 20100518 172932.700 2955307 1274203772.80 385.471 1.8198 20100518 172932.800 2955385 1274203772.90 385.394 1.8174 20100518 172932.900 2955494 1274203773.00 386.021 1.8187 20100518 172933.000 2955604 1274203773.10 386.177 1.8175 20100518 172933.100 2955713 1274203773.20 385.782 1.8193 20100518 172933.200 2955791 1274203773.30 385.723 1.8204 20100518 172933.300 2955901 1274203773.40 384.887 1.8185 20100518 172933.400 2955979 1274203773.50 384.994 1.8188 20100518 172933.500 2956088 1274203773.60 385.614 1.8199 20100518 172933.600 2956197 1274203773.70 385.220 1.8170 20100518 172933.700 2956307 1274203773.80 385.543 1.8205 20100518 172933.800 2956385 1274203773.90 385.754 1.8209 20100518 172933.900 2956494 1274203774.00 385.559 1.8189 20100518 172934.000 2956604 1274203774.10 385.549 1.8195 20100518 172934.100 2956682 1274203774.20 385.675 1.8222 20100518 172934.200 2956791 1274203774.30 385.868 1.8202 20100518 172934.300 2956869 1274203774.40 385.936 1.8210 20100518 172934.400 2957026 1274203774.50 385.866 1.8219 20100518 172934.500 2957088 1274203774.60 385.781 1.8200 20100518 172934.600 2957197 1274203774.70 385.631 1.8173 20100518 172934.700 2957307 1274203774.80 385.652 1.8206 20100518 172934.800 2957385 1274203774.90 385.449 1.8176 20100518 172934.900 2957494 1274203775.00 385.121 1.8202 20100518 172935.000 2957604 1274203775.10 385.668 1.8200 20100518 172935.100 2957713 1274203775.20 385.658 1.8208 20100518 172935.200 2957791 1274203775.30 385.457 1.8179 20100518 172935.300 2957901 1274203775.40 385.731 1.8193 20100518 172935.400 2957979 1274203775.50 385.918 1.8218 20100518 172935.500 2958088 1274203775.60 385.764 1.8226 20100518 172935.600 2958197 1274203775.70 385.709 1.8176 20100518 172935.700 2958307 1274203775.80 385.744 1.8224 20100518 172935.800 2958385 1274203775.90 385.413 1.8197 20100518 172935.900 2958494 1274203776.00 385.579 1.8199 20100518 172936.000 2958604 1274203776.10 385.746 1.8218 20100518 172936.100 2958682 1274203776.20 385.774 1.8208 20100518 172936.200 2958791 1274203776.30 385.577 1.8194 20100518 172936.300 2958901 1274203776.40 385.781 1.8191 20100518 172936.400 2958979 1274203776.50 385.795 1.8208 20100518 172936.500 2959088 1274203776.60 385.840 1.8204 20100518 172936.600 2959197 1274203776.70 385.667 1.8212 20100518 172936.700 2959307 1274203776.80 385.853 1.8212 20100518 172936.800 2959385 1274203776.90 385.540 1.8200 20100518 172936.900 2959494 1274203777.00 385.884 1.8193 20100518 172937.000 2959604 1274203777.10 385.637 1.8178 20100518 172937.100 2959713 1274203777.20 385.712 1.8204 20100518 172937.200 2959791 1274203777.30 385.649 1.8183 20100518 172937.300 2959901 1274203777.40 385.933 1.8187 20100518 172937.400 2959979 1274203777.50 385.711 1.8209 20100518 172937.500 3000088 1274203777.60 385.612 1.8209 20100518 172937.600 3000197 1274203777.70 385.731 1.8184 20100518 172937.700 3000307 1274203777.80 385.861 1.8201 20100518 172937.800 3000416 1274203777.90 385.657 1.8215 20100518 172937.900 3000494 1274203778.00 385.823 1.8212 20100518 172938.000 3000604 1274203778.10 385.278 1.8186 20100518 172938.100 3000682 1274203778.20 385.858 1.8190 20100518 172938.200 3000791 1274203778.30 385.669 1.8179 20100518 172938.300 3000901 1274203778.40 385.694 1.8184 20100518 172938.400 3001010 1274203778.50 385.868 1.8235 20100518 172938.500 3001088 1274203778.60 385.885 1.8193 20100518 172938.600 3001197 1274203778.70 386.129 1.8218 20100518 172938.700 3001307 1274203778.80 385.783 1.8191 20100518 172938.800 3001385 1274203778.90 385.588 1.8178 20100518 172938.900 3001494 1274203779.00 385.689 1.8196 20100518 172939.000 3001604 1274203779.10 385.856 1.8202 20100518 172939.100 3001682 1274203779.20 385.812 1.8193 20100518 172939.200 3001791 1274203779.30 385.512 1.8189 20100518 172939.300 3001901 1274203779.40 385.784 1.8203 20100518 172939.400 3002010 1274203779.50 385.627 1.8173 20100518 172939.500 3002088 1274203779.60 385.633 1.8204 20100518 172939.600 3002197 1274203779.70 386.035 1.8236 20100518 172939.700 3002307 1274203779.80 385.908 1.8200 20100518 172939.800 3002385 1274203779.90 385.609 1.8174 20100518 172939.900 3002494 1274203780.00 385.638 1.8191 20100518 172940.000 3002604 1274203780.10 385.372 1.8205 20100518 172940.100 3002682 1274203780.20 385.899 1.8197 20100518 172940.200 3002791 1274203780.30 385.636 1.8201 20100518 172940.300 3002901 1274203780.40 385.494 1.8195 20100518 172940.400 3002979 1274203780.50 386.050 1.8206 20100518 172940.500 3003088 1274203780.60 385.725 1.8183 20100518 172940.600 3003197 1274203780.70 385.849 1.8193 20100518 172940.700 3003307 1274203780.80 385.492 1.8209 20100518 172940.800 3003385 1274203780.90 385.716 1.8181 20100518 172940.900 3003494 1274203781.00 385.749 1.8183 20100518 172941.000 3003604 1274203781.10 385.852 1.8222 20100518 172941.100 3003682 1274203781.20 385.393 1.8210 20100518 172941.200 3003791 1274203781.30 385.679 1.8189 20100518 172941.300 3003901 1274203781.40 385.592 1.8195 20100518 172941.400 3003979 1274203781.50 385.985 1.8187 20100518 172941.500 3004135 1274203781.60 385.795 1.8195 20100518 172941.600 3004182 1274203781.70 385.676 1.8196 20100518 172941.700 3004291 1274203781.80 385.605 1.8220 20100518 172941.800 3004401 1274203781.90 385.838 1.8226 20100518 172941.900 3004510 1274203782.00 386.025 1.8196 20100518 172942.000 3004588 1274203782.10 385.427 1.8181 20100518 172942.100 3004697 1274203782.20 385.915 1.8192 20100518 172942.200 3004807 1274203782.30 385.474 1.8182 20100518 172942.300 3004885 1274203782.40 385.849 1.8205 20100518 172942.400 3004994 1274203782.50 385.824 1.8206 20100518 172942.500 3005104 1274203782.60 385.742 1.8220 20100518 172942.600 3005182 1274203782.70 385.179 1.8186 20100518 172942.700 3005291 1274203782.80 385.715 1.8217 20100518 172942.800 3005401 1274203782.90 385.724 1.8186 20100518 172942.900 3005479 1274203783.00 385.667 1.8194 20100518 172943.000 3005588 1274203783.10 385.342 1.8189 20100518 172943.100 3005697 1274203783.20 385.826 1.8200 20100518 172943.200 3005807 1274203783.30 385.806 1.8192 20100518 172943.300 3005885 1274203783.40 385.474 1.8215 20100518 172943.400 3005994 1274203783.50 385.800 1.8195 20100518 172943.500 3006104 1274203783.60 385.664 1.8193 20100518 172943.600 3006182 1274203783.70 385.798 1.8193 20100518 172943.700 3006291 1274203783.80 385.564 1.8183 20100518 172943.800 3006401 1274203783.90 386.010 1.8233 20100518 172943.900 3006510 1274203784.00 385.455 1.8212 20100518 172944.000 3006588 1274203784.10 386.002 1.8232 20100518 172944.100 3006697 1274203784.20 385.742 1.8170 20100518 172944.200 3006776 1274203784.30 385.305 1.8188 20100518 172944.300 3006932 1274203784.40 385.757 1.8193 20100518 172944.400 3006994 1274203784.50 385.509 1.8191 20100518 172944.500 3007104 1274203784.60 385.438 1.8207 20100518 172944.600 3007182 1274203784.70 385.633 1.8190 20100518 172944.700 3007291 1274203784.80 385.758 1.8209 20100518 172944.800 3007401 1274203784.90 385.939 1.8203 20100518 172944.900 3007510 1274203785.00 385.693 1.8195 20100518 172945.000 3007588 1274203785.10 385.691 1.8197 20100518 172945.100 3007697 1274203785.20 385.536 1.8198 20100518 172945.200 3007807 1274203785.30 385.935 1.8184 20100518 172945.300 3007885 1274203785.40 385.708 1.8193 20100518 172945.400 3007994 1274203785.50 385.695 1.8202 20100518 172945.500 3008104 1274203785.60 385.777 1.8209 20100518 172945.600 3008182 1274203785.70 385.722 1.8197 20100518 172945.700 3008291 1274203785.80 385.490 1.8188 20100518 172945.800 3008401 1274203785.90 385.766 1.8211 20100518 172945.900 3008479 1274203786.00 385.708 1.8202 20100518 172946.000 3008588 1274203786.10 386.484 1.8246 20100518 172946.100 3008697 1274203786.20 385.570 1.8200 20100518 172946.200 3008807 1274203786.30 385.781 1.8204 20100518 172946.300 3008885 1274203786.40 385.445 1.8230 20100518 172946.400 3008994 1274203786.50 385.731 1.8182 20100518 172946.500 3009104 1274203786.60 385.770 1.8200 20100518 172946.600 3009229 1274203786.70 386.071 1.8202 20100518 172946.700 3009291 1274203786.80 385.562 1.8203 20100518 172946.800 3009401 1274203786.90 385.693 1.8211 20100518 172946.900 3009510 1274203787.00 385.873 1.8202 20100518 172947.000 3009588 1274203787.10 385.825 1.8232 20100518 172947.100 3009697 1274203787.20 385.831 1.8221 20100518 172947.200 3009807 1274203787.30 385.801 1.8201 20100518 172947.300 3009885 1274203787.40 385.693 1.8194 20100518 172947.400 3009994 1274203787.50 385.618 1.8174 20100518 172947.500 3010104 1274203787.60 385.920 1.8203 20100518 172947.600 3010182 1274203787.70 386.268 1.8197 20100518 172947.700 3010291 1274203787.80 385.573 1.8210 20100518 172947.800 3010401 1274203787.90 385.996 1.8239 20100518 172947.900 3010510 1274203788.00 385.606 1.8199 20100518 172948.000 3010588 1274203788.10 385.474 1.8195 20100518 172948.100 3010697 1274203788.20 385.771 1.8209 20100518 172948.200 3010807 1274203788.30 385.736 1.8188 20100518 172948.300 3010885 1274203788.40 385.824 1.8203 20100518 172948.400 3010994 1274203788.50 386.030 1.8220 20100518 172948.500 3011104 1274203788.60 385.688 1.8198 20100518 172948.600 3011182 1274203788.70 385.805 1.8200 20100518 172948.700 3011291 1274203788.80 385.775 1.8203 20100518 172948.800 3011401 1274203788.90 385.611 1.8189 20100518 172948.900 3011479 1274203789.00 385.575 1.8198 20100518 172949.000 3011588 1274203789.10 385.628 1.8191 20100518 172949.100 3011697 1274203789.20 385.642 1.8199 20100518 172949.200 3011807 1274203789.30 386.020 1.8218 20100518 172949.300 3011885 1274203789.40 385.791 1.8197 20100518 172949.400 3011994 1274203789.50 385.393 1.8172 20100518 172949.500 3012104 1274203789.60 385.674 1.8204 20100518 172949.600 3012182 1274203789.70 385.936 1.8212 20100518 172949.700 3012291 1274203789.80 385.720 1.8183 20100518 172949.800 3012401 1274203789.90 386.173 1.8232 20100518 172949.900 3012510 1274203790.00 385.969 1.8187 20100518 172950.000 3012588 1274203790.10 385.641 1.8202 20100518 172950.100 3012697 1274203790.20 385.924 1.8201 20100518 172950.200 3012807 1274203790.30 385.936 1.8194 20100518 172950.300 3012885 1274203790.40 385.626 1.8181 20100518 172950.400 3012994 1274203790.50 385.754 1.8206 20100518 172950.500 3013104 1274203790.60 385.900 1.8185 20100518 172950.600 3013182 1274203790.70 385.613 1.8197 20100518 172950.700 3013291 1274203790.80 385.956 1.8199 20100518 172950.800 3013401 1274203790.90 385.780 1.8208 20100518 172950.900 3013510 1274203791.00 385.780 1.8213 20100518 172951.000 3013588 1274203791.10 385.873 1.8208 20100518 172951.100 3013713 1274203791.20 385.838 1.8187 20100518 172951.200 3013791 1274203791.30 385.479 1.8203 20100518 172951.300 3013901 1274203791.40 385.744 1.8190 20100518 172951.400 3014010 1274203791.50 386.148 1.8228 20100518 172951.500 3014088 1274203791.60 385.837 1.8199 20100518 172951.600 3014197 1274203791.70 385.750 1.8177 20100518 172951.700 3014307 1274203791.80 385.827 1.8186 20100518 172951.800 3014385 1274203791.90 385.530 1.8200 20100518 172951.900 3014494 1274203792.00 385.665 1.8214 20100518 172952.000 3014604 1274203792.10 385.613 1.8178 20100518 172952.100 3014682 1274203792.20 385.614 1.8202 20100518 172952.200 3014791 1274203792.30 385.762 1.8206 20100518 172952.300 3014901 1274203792.40 385.715 1.8196 20100518 172952.400 3015010 1274203792.50 385.891 1.8218 20100518 172952.500 3015088 1274203792.60 385.817 1.8196 20100518 172952.600 3015197 1274203792.70 385.614 1.8181 20100518 172952.700 3015307 1274203792.80 385.675 1.8207 20100518 172952.800 3015385 1274203792.90 385.753 1.8211 20100518 172952.900 3015494 1274203793.00 385.885 1.8197 20100518 172953.000 3015604 1274203793.10 385.877 1.8187 20100518 172953.100 3015682 1274203793.20 385.627 1.8207 20100518 172953.200 3015838 1274203793.30 385.728 1.8206 20100518 172953.300 3015885 1274203793.40 385.784 1.8200 20100518 172953.400 3015994 1274203793.50 386.007 1.8233 20100518 172953.500 3016104 1274203793.60 385.747 1.8195 20100518 172953.600 3016182 1274203793.70 385.583 1.8180 20100518 172953.700 3016291 1274203793.80 385.759 1.8201 20100518 172953.800 3016401 1274203793.90 385.785 1.8212 20100518 172953.900 3016479 1274203794.00 385.899 1.8191 20100518 172954.000 3016588 1274203794.10 385.359 1.8147 20100518 172954.100 3016697 1274203794.20 385.829 1.8190 20100518 172954.200 3016807 1274203794.30 385.966 1.8209 20100518 172954.300 3016885 1274203794.40 385.475 1.8209 20100518 172954.400 3016994 1274203794.50 385.696 1.8194 20100518 172954.500 3017104 1274203794.60 385.901 1.8196 20100518 172954.600 3017182 1274203794.70 385.634 1.8207 20100518 172954.700 3017291 1274203794.80 385.673 1.8206 20100518 172954.800 3017401 1274203794.90 386.038 1.8213 20100518 172954.900 3017510 1274203795.00 385.792 1.8213 20100518 172955.000 3017588 1274203795.10 385.671 1.8219 20100518 172955.100 3017697 1274203795.20 385.803 1.8224 20100518 172955.200 3017807 1274203795.30 385.458 1.8185 20100518 172955.300 3017885 1274203795.40 385.881 1.8228 20100518 172955.400 3017994 1274203795.50 385.776 1.8194 20100518 172955.500 3018104 1274203795.60 385.699 1.8199 20100518 172955.600 3018182 1274203795.70 385.912 1.8217 20100518 172955.700 3018291 1274203795.80 385.601 1.8205 20100518 172955.800 3018401 1274203795.90 385.796 1.8213 20100518 172955.900 3018510 1274203796.00 385.546 1.8211 20100518 172956.000 3018588 1274203796.10 386.038 1.8234 20100518 172956.100 3018697 1274203796.20 385.707 1.8197 20100518 172956.200 3018807 1274203796.30 385.267 1.8158 20100518 172956.300 3018885 1274203796.40 385.699 1.8193 20100518 172956.400 3018994 1274203796.50 385.772 1.8189 20100518 172956.500 3019104 1274203796.60 385.801 1.8185 20100518 172956.600 3019182 1274203796.70 385.992 1.8236 20100518 172956.700 3019291 1274203796.80 385.886 1.8200 20100518 172956.800 3019401 1274203796.90 385.904 1.8230 20100518 172956.900 3019510 1274203797.00 385.938 1.8184 20100518 172957.000 3019588 1274203797.10 385.799 1.8219 20100518 172957.100 3019697 1274203797.20 385.667 1.8203 20100518 172957.200 3019807 1274203797.30 385.770 1.8204 20100518 172957.300 3019885 1274203797.40 385.837 1.8195 20100518 172957.400 3019994 1274203797.50 385.482 1.8182 20100518 172957.500 3020104 1274203797.60 385.603 1.8200 20100518 172957.600 3020182 1274203797.70 385.737 1.8213 20100518 172957.700 3020291 1274203797.80 385.770 1.8193 20100518 172957.800 3020401 1274203797.90 385.993 1.8214 20100518 172957.900 3020479 1274203798.00 385.752 1.8205 20100518 172958.000 3020635 1274203798.10 385.672 1.8183 20100518 172958.100 3020682 1274203798.20 386.012 1.8189 20100518 172958.200 3020791 1274203798.30 385.172 1.8190 20100518 172958.300 3020901 1274203798.40 385.616 1.8211 20100518 172958.400 3021010 1274203798.50 385.594 1.8208 20100518 172958.500 3021088 1274203798.60 385.793 1.8206 20100518 172958.600 3021197 1274203798.70 385.824 1.8228 20100518 172958.700 3021307 1274203798.80 385.802 1.8196 20100518 172958.800 3021385 1274203798.90 385.977 1.8217 20100518 172958.900 3021494 1274203799.00 385.881 1.8179 20100518 172959.000 3021604 1274203799.10 385.591 1.8168 20100518 172959.100 3021682 1274203799.20 385.535 1.8192 20100518 172959.200 3021791 1274203799.30 385.584 1.8207 20100518 172959.300 3021901 1274203799.40 385.845 1.8194 20100518 172959.400 3022010 1274203799.50 385.715 1.8194 20100518 172959.500 3022088 1274203799.60 386.042 1.8188 20100518 172959.600 3022197 1274203799.70 385.803 1.8194 20100518 172959.700 3022307 1274203799.80 385.810 1.8208 20100518 172959.800 3022385 1274203799.90 385.681 1.8194 20100518 172959.900 3022494 1274203800.00 385.822 1.8209 20100518 173000.000 3022604 1274203800.10 385.800 1.8207 20100518 173000.100 3022682 1274203800.20 385.990 1.8209 20100518 173000.200 3022791 1274203800.30 385.716 1.8208 20100518 173000.300 3022901 1274203800.40 385.839 1.8197 20100518 173000.400 3023010 1274203800.50 385.538 1.8201 20100518 173000.500 3023088 1274203800.60 385.840 1.8206 20100518 173000.600 3023197 1274203800.70 386.029 1.8226 20100518 173000.700 3023307 1274203800.80 385.756 1.8203 20100518 173000.800 3023385 1274203800.90 385.564 1.8209 20100518 173000.900 3023494 1274203801.00 385.876 1.8211 20100518 173001.000 3023604 1274203801.10 385.592 1.8204 20100518 173001.100 3023682 1274203801.20 385.880 1.8192 20100518 173001.200 3023791 1274203801.30 385.883 1.8198 20100518 173001.300 3023901 1274203801.40 385.877 1.8204 20100518 173001.400 3023979 1274203801.50 385.761 1.8206 20100518 173001.500 3024088 1274203801.60 385.737 1.8184 20100518 173001.600 3024197 1274203801.70 385.744 1.8217 20100518 173001.700 3024307 1274203801.80 385.935 1.8209 20100518 173001.800 3024385 1274203801.90 385.617 1.8178 20100518 173001.900 3024494 1274203802.00 385.795 1.8206 20100518 173002.000 3024604 1274203802.10 385.817 1.8209 20100518 173002.100 3024682 1274203802.20 385.689 1.8210 20100518 173002.200 3024791 1274203802.30 385.844 1.8219 20100518 173002.300 3024901 1274203802.40 385.662 1.8203 20100518 173002.400 3025010 1274203802.50 385.669 1.8193 20100518 173002.500 3025119 1274203802.60 385.784 1.8200 20100518 173002.600 3025182 1274203802.70 385.498 1.8190 20100518 173002.700 3025291 1274203802.80 385.726 1.8202 20100518 173002.800 3025401 1274203802.90 385.771 1.8233 20100518 173002.900 3025510 1274203803.00 385.579 1.8196 20100518 173003.000 3025588 1274203803.10 385.630 1.8193 20100518 173003.100 3025697 1274203803.20 385.689 1.8189 20100518 173003.200 3025807 1274203803.30 385.700 1.8191 20100518 173003.300 3025885 1274203803.40 385.607 1.8199 20100518 173003.400 3025994 1274203803.50 385.861 1.8231 20100518 173003.500 3026104 1274203803.60 385.850 1.8194 20100518 173003.600 3026182 1274203803.70 385.962 1.8218 20100518 173003.700 3026291 1274203803.80 385.536 1.8199 20100518 173003.800 3026401 1274203803.90 385.652 1.8197 20100518 173003.900 3026479 1274203804.00 385.741 1.8190 20100518 173004.000 3026588 1274203804.10 385.385 1.8152 20100518 173004.100 3026697 1274203804.20 385.464 1.8220 20100518 173004.200 3026807 1274203804.30 385.882 1.8208 20100518 173004.300 3026885 1274203804.40 385.444 1.8199 20100518 173004.400 3026994 1274203804.50 385.761 1.8199 20100518 173004.500 3027104 1274203804.60 385.670 1.8190 20100518 173004.600 3027182 1274203804.70 385.984 1.8210 20100518 173004.700 3027291 1274203804.80 385.899 1.8194 20100518 173004.800 3027401 1274203804.90 385.485 1.8182 20100518 173004.900 3027510 1274203805.00 385.901 1.8184 20100518 173005.000 3027588 1274203805.10 385.475 1.8147 20100518 173005.100 3027697 1274203805.20 385.699 1.8198 20100518 173005.200 3027807 1274203805.30 385.840 1.8213 20100518 173005.300 3027885 1274203805.40 385.823 1.8186 20100518 173005.400 3027994 1274203805.50 385.602 1.8195 20100518 173005.500 3028104 1274203805.60 385.696 1.8214 20100518 173005.600 3028213 1274203805.70 385.563 1.8202 20100518 173005.700 3028291 1274203805.80 385.891 1.8198 20100518 173005.800 3028401 1274203805.90 385.608 1.8235 20100518 173005.900 3028510 1274203806.00 385.691 1.8212 20100518 173006.000 3028588 1274203806.10 385.794 1.8166 20100518 173006.100 3028697 1274203806.20 385.816 1.8206 20100518 173006.200 3028807 1274203806.30 385.706 1.8185 20100518 173006.300 3028885 1274203806.40 385.723 1.8198 20100518 173006.400 3028994 1274203806.50 385.956 1.8216 20100518 173006.500 3029104 1274203806.60 385.800 1.8193 20100518 173006.600 3029182 1274203806.70 385.583 1.8210 20100518 173006.700 3029291 1274203806.80 385.702 1.8225 20100518 173006.800 3029401 1274203806.90 385.575 1.8182 20100518 173006.900 3029479 1274203807.00 385.969 1.8208 20100518 173007.000 3029588 1274203807.10 385.753 1.8206 20100518 173007.100 3029697 1274203807.20 385.575 1.8211 20100518 173007.200 3029807 1274203807.30 385.926 1.8215 20100518 173007.300 3029885 1274203807.40 385.845 1.8191 20100518 173007.400 3029994 1274203807.50 385.443 1.8159 20100518 173007.500 3030104 1274203807.60 385.773 1.8201 20100518 173007.600 3030182 1274203807.70 385.819 1.8210 20100518 173007.700 3030291 1274203807.80 385.615 1.8186 20100518 173007.800 3030401 1274203807.90 385.684 1.8191 20100518 173007.900 3030510 1274203808.00 385.337 1.8201 20100518 173008.000 3030588 1274203808.10 386.016 1.8223 20100518 173008.100 3030697 1274203808.20 385.535 1.8206 20100518 173008.200 3030807 1274203808.30 385.485 1.8170 20100518 173008.300 3030885 1274203808.40 385.917 1.8200 20100518 173008.400 3030994 1274203808.50 385.822 1.8201 20100518 173008.500 3031104 1274203808.60 385.379 1.8194 20100518 173008.600 3031182 1274203808.70 386.064 1.8221 20100518 173008.700 3031291 1274203808.80 385.725 1.8195 20100518 173008.800 3031401 1274203808.90 385.691 1.8189 20100518 173008.900 3031479 1274203809.00 385.718 1.8188 20100518 173009.000 3031588 1274203809.10 385.716 1.8191 20100518 173009.100 3031697 1274203809.20 385.909 1.8195 20100518 173009.200 3031807 1274203809.30 385.855 1.8188 20100518 173009.300 3031885 1274203809.40 385.709 1.8201 20100518 173009.400 3031994 1274203809.50 385.663 1.8207 20100518 173009.500 3032104 1274203809.60 386.034 1.8207 20100518 173009.600 3032182 1274203809.70 385.706 1.8206 20100518 173009.700 3032291 1274203809.80 385.844 1.8207 20100518 173009.800 3032401 1274203809.90 385.638 1.8188 20100518 173009.900 3032510 1274203810.00 385.777 1.8203 20100518 173010.000 3032588 1274203810.10 386.070 1.8235 20100518 173010.100 3032697 1274203810.20 385.888 1.8221 20100518 173010.200 3032807 1274203810.30 385.504 1.8209 20100518 173010.300 3032885 1274203810.40 385.820 1.8180 20100518 173010.400 3032994 1274203810.50 385.755 1.8205 20100518 173010.500 3033104 1274203810.60 385.811 1.8193 20100518 173010.600 3033182 1274203810.70 385.568 1.8176 20100518 173010.700 3033291 1274203810.80 385.731 1.8210 20100518 173010.800 3033401 1274203810.90 386.011 1.8211 20100518 173010.900 3033510 1274203811.00 385.610 1.8206 20100518 173011.000 3033588 1274203811.10 385.739 1.8207 20100518 173011.100 3033697 1274203811.20 385.959 1.8213 20100518 173011.200 3033807 1274203811.30 385.779 1.8200 20100518 173011.300 3033885 1274203811.40 385.767 1.8213 20100518 173011.400 3033994 1274203811.50 385.816 1.8200 20100518 173011.500 3034104 1274203811.60 385.813 1.8191 20100518 173011.600 3034213 1274203811.70 385.346 1.8161 20100518 173011.700 3034291 1274203811.80 385.604 1.8185 20100518 173011.800 3034401 1274203811.90 385.752 1.8212 20100518 173011.900 3034510 1274203812.00 385.705 1.8217 20100518 173012.000 3034588 1274203812.10 385.818 1.8227 20100518 173012.100 3034697 1274203812.20 385.913 1.8210 20100518 173012.200 3034807 1274203812.30 385.862 1.8181 20100518 173012.300 3034885 1274203812.40 385.558 1.8221 20100518 173012.400 3034994 1274203812.50 385.780 1.8209 20100518 173012.500 3035104 1274203812.60 385.476 1.8211 20100518 173012.600 3035182 1274203812.70 385.692 1.8202 20100518 173012.700 3035291 1274203812.80 385.735 1.8193 20100518 173012.800 3035369 1274203812.90 385.466 1.8184 20100518 173012.900 3035526 1274203813.00 385.821 1.8206 20100518 173013.000 3035588 1274203813.10 385.659 1.8193 20100518 173013.100 3035697 1274203813.20 385.486 1.8202 20100518 173013.200 3035807 1274203813.30 385.662 1.8180 20100518 173013.300 3035885 1274203813.40 385.768 1.8198 20100518 173013.400 3035994 1274203813.50 385.594 1.8196 20100518 173013.500 3036104 1274203813.60 385.681 1.8198 20100518 173013.600 3036182 1274203813.70 385.572 1.8207 20100518 173013.700 3036291 1274203813.80 385.595 1.8198 20100518 173013.800 3036401 1274203813.90 385.617 1.8174 20100518 173013.900 3036510 1274203814.00 385.838 1.8209 20100518 173014.000 3036588 1274203814.10 385.824 1.8201 20100518 173014.100 3036697 1274203814.20 385.724 1.8199 20100518 173014.200 3036807 1274203814.30 385.627 1.8209 20100518 173014.300 3036885 1274203814.40 385.729 1.8203 20100518 173014.400 3036994 1274203814.50 385.376 1.8195 20100518 173014.500 3037104 1274203814.60 385.891 1.8192 20100518 173014.600 3037182 1274203814.70 385.734 1.8202 20100518 173014.700 3037291 1274203814.80 385.933 1.8207 20100518 173014.800 3037369 1274203814.90 385.799 1.8200 20100518 173014.900 3037526 1274203815.00 385.827 1.8204 20100518 173015.000 3037588 1274203815.10 385.601 1.8189 20100518 173015.100 3037697 1274203815.20 385.660 1.8188 20100518 173015.200 3037807 1274203815.30 385.893 1.8220 20100518 173015.300 3037885 1274203815.40 385.952 1.8195 20100518 173015.400 3037994 1274203815.50 385.562 1.8183 20100518 173015.500 3038104 1274203815.60 385.820 1.8196 20100518 173015.600 3038182 1274203815.70 386.139 1.8217 20100518 173015.700 3038291 1274203815.80 385.655 1.8199 20100518 173015.800 3038369 1274203815.90 385.873 1.8210 20100518 173015.900 3038526 1274203816.00 385.787 1.8186 20100518 173016.000 3038588 1274203816.10 385.835 1.8201 20100518 173016.100 3038697 1274203816.20 385.707 1.8204 20100518 173016.200 3038807 1274203816.30 385.751 1.8203 20100518 173016.300 3038885 1274203816.40 385.818 1.8204 20100518 173016.400 3038994 1274203816.50 386.491 1.8206 20100518 173016.500 3039104 1274203816.60 385.664 1.8181 20100518 173016.600 3039182 1274203816.70 386.282 1.8242 20100518 173016.700 3039291 1274203816.80 385.694 1.8197 20100518 173016.800 3039401 1274203816.90 385.609 1.8177 20100518 173016.900 3039479 1274203817.00 385.747 1.8224 20100518 173017.000 3039588 1274203817.10 385.905 1.8186 20100518 173017.100 3039697 1274203817.20 385.606 1.8196 20100518 173017.200 3039807 1274203817.30 385.786 1.8207 20100518 173017.300 3039869 1274203817.40 385.574 1.8190 20100518 173017.400 3040026 1274203817.50 385.625 1.8184 20100518 173017.500 3040088 1274203817.60 385.194 1.8196 20100518 173017.600 3040197 1274203817.70 385.749 1.8206 20100518 173017.700 3040307 1274203817.80 385.606 1.8198 20100518 173017.800 3040385 1274203817.90 386.181 1.8207 20100518 173017.900 3040494 1274203818.00 385.768 1.8196 20100518 173018.000 3040604 1274203818.10 385.342 1.8138 20100518 173018.100 3040682 1274203818.20 385.731 1.8189 20100518 173018.200 3040791 1274203818.30 386.158 1.8217 20100518 173018.300 3040869 1274203818.40 385.658 1.8208 20100518 173018.400 3041026 1274203818.50 385.991 1.8228 20100518 173018.500 3041088 1274203818.60 385.761 1.8184 20100518 173018.600 3041197 1274203818.70 385.609 1.8208 20100518 173018.700 3041307 1274203818.80 385.747 1.8200 20100518 173018.800 3041385 1274203818.90 385.458 1.8179 20100518 173018.900 3041494 1274203819.00 385.405 1.8221 20100518 173019.000 3041604 1274203819.10 385.789 1.8208 20100518 173019.100 3041682 1274203819.20 385.717 1.8183 20100518 173019.200 3041791 1274203819.30 385.423 1.8209 20100518 173019.300 3041901 1274203819.40 385.634 1.8202 20100518 173019.400 3041979 1274203819.50 385.522 1.8192 20100518 173019.500 3042088 1274203819.60 385.612 1.8225 20100518 173019.600 3042197 1274203819.70 386.097 1.8216 20100518 173019.700 3042307 1274203819.80 385.695 1.8207 20100518 173019.800 3042385 1274203819.90 385.853 1.8226 20100518 173019.900 3042494 1274203820.00 385.557 1.8194 20100518 173020.000 3042604 1274203820.10 385.661 1.8183 20100518 173020.100 3042682 1274203820.20 385.784 1.8214 20100518 173020.200 3042791 1274203820.30 385.981 1.8203 20100518 173020.300 3042869 1274203820.40 385.507 1.8206 20100518 173020.400 3043026 1274203820.50 385.677 1.8187 20100518 173020.500 3043088 1274203820.60 385.733 1.8206 20100518 173020.600 3043197 1274203820.70 386.072 1.8211 20100518 173020.700 3043307 1274203820.80 385.637 1.8196 20100518 173020.800 3043385 1274203820.90 385.591 1.8184 20100518 173020.900 3043494 1274203821.00 385.580 1.8193 20100518 173021.000 3043604 1274203821.10 385.442 1.8184 20100518 173021.100 3043682 1274203821.20 385.836 1.8216 20100518 173021.200 3043791 1274203821.30 385.849 1.8193 20100518 173021.300 3043869 1274203821.40 385.440 1.8229 20100518 173021.400 3044026 1274203821.50 385.931 1.8223 20100518 173021.500 3044088 1274203821.60 385.949 1.8190 20100518 173021.600 3044197 1274203821.70 386.038 1.8193 20100518 173021.700 3044307 1274203821.80 385.452 1.8222 20100518 173021.800 3044416 1274203821.90 385.726 1.8177 20100518 173021.900 3044494 1274203822.00 385.436 1.8202 20100518 173022.000 3044604 1274203822.10 385.662 1.8179 20100518 173022.100 3044682 1274203822.20 385.771 1.8216 20100518 173022.200 3044791 1274203822.30 385.986 1.8224 20100518 173022.300 3044869 1274203822.40 385.412 1.8196 20100518 173022.400 3045026 1274203822.50 386.060 1.8218 20100518 173022.500 3045088 1274203822.60 385.770 1.8180 20100518 173022.600 3045197 1274203822.70 386.204 1.8226 20100518 173022.700 3045307 1274203822.80 385.910 1.8198 20100518 173022.800 3045385 1274203822.90 385.745 1.8213 20100518 173022.900 3045494 1274203823.00 385.980 1.8228 20100518 173023.000 3045604 1274203823.10 385.545 1.8190 20100518 173023.100 3045713 1274203823.20 385.686 1.8190 20100518 173023.200 3045791 1274203823.30 385.671 1.8225 20100518 173023.300 3045901 1274203823.40 385.826 1.8187 20100518 173023.400 3046010 1274203823.50 385.876 1.8197 20100518 173023.500 3046088 1274203823.60 385.791 1.8191 20100518 173023.600 3046197 1274203823.70 385.954 1.8207 20100518 173023.700 3046307 1274203823.80 385.926 1.8208 20100518 173023.800 3046385 1274203823.90 385.770 1.8223 20100518 173023.900 3046494 1274203824.00 385.501 1.8206 20100518 173024.000 3046604 1274203824.10 385.458 1.8203 20100518 173024.100 3046682 1274203824.20 385.785 1.8214 20100518 173024.200 3046791 1274203824.30 386.246 1.8214 20100518 173024.300 3046869 1274203824.40 386.134 1.8204 20100518 173024.400 3046979 1274203824.50 385.547 1.8226 20100518 173024.500 3047088 1274203824.60 385.657 1.8213 20100518 173024.600 3047197 1274203824.70 385.413 1.8207 20100518 173024.700 3047307 1274203824.80 385.938 1.8196 20100518 173024.800 3047416 1274203824.90 385.574 1.8186 20100518 173024.900 3047494 1274203825.00 385.425 1.8214 20100518 173025.000 3047604 1274203825.10 385.823 1.8203 20100518 173025.100 3047682 1274203825.20 385.468 1.8209 20100518 173025.200 3047791 1274203825.30 385.624 1.8184 20100518 173025.300 3047869 1274203825.40 385.700 1.8196 20100518 173025.400 3048026 1274203825.50 385.479 1.8178 20100518 173025.500 3048088 1274203825.60 385.677 1.8195 20100518 173025.600 3048197 1274203825.70 386.027 1.8221 20100518 173025.700 3048307 1274203825.80 385.642 1.8203 20100518 173025.800 3048385 1274203825.90 385.785 1.8229 20100518 173025.900 3048494 1274203826.00 385.672 1.8201 20100518 173026.000 3048604 1274203826.10 385.494 1.8172 20100518 173026.100 3048682 1274203826.20 385.615 1.8211 20100518 173026.200 3048791 1274203826.30 385.602 1.8204 20100518 173026.300 3048901 1274203826.40 386.000 1.8199 20100518 173026.400 3049010 1274203826.50 385.577 1.8214 20100518 173026.500 3049088 1274203826.60 385.716 1.8199 20100518 173026.600 3049197 1274203826.70 386.020 1.8211 20100518 173026.700 3049307 1274203826.80 385.713 1.8210 20100518 173026.800 3049369 1274203826.90 385.649 1.8172 20100518 173026.900 3049526 1274203827.00 385.552 1.8192 20100518 173027.000 3049588 1274203827.10 386.157 1.8222 20100518 173027.100 3049697 1274203827.20 385.718 1.8185 20100518 173027.200 3049807 1274203827.30 385.705 1.8211 20100518 173027.300 3049885 1274203827.40 385.532 1.8190 20100518 173027.400 3049994 1274203827.50 385.753 1.8175 20100518 173027.500 3050104 1274203827.60 385.665 1.8207 20100518 173027.600 3050213 1274203827.70 386.085 1.8210 20100518 173027.700 3050291 1274203827.80 385.730 1.8207 20100518 173027.800 3050401 1274203827.90 386.025 1.8204 20100518 173027.900 3050479 1274203828.00 385.814 1.8202 20100518 173028.000 3050588 1274203828.10 385.804 1.8203 20100518 173028.100 3050697 1274203828.20 385.690 1.8213 20100518 173028.200 3050807 1274203828.30 385.767 1.8201 20100518 173028.300 3050885 1274203828.40 385.630 1.8185 20100518 173028.400 3050994 1274203828.50 385.731 1.8202 20100518 173028.500 3051104 1274203828.60 385.697 1.8188 20100518 173028.600 3051213 1274203828.70 385.351 1.8221 20100518 173028.700 3051291 1274203828.80 385.797 1.8190 20100518 173028.800 3051401 1274203828.90 385.266 1.8204 20100518 173028.900 3051479 1274203829.00 385.669 1.8194 20100518 173029.000 3051588 1274203829.10 385.527 1.8224 20100518 173029.100 3051697 1274203829.20 385.392 1.8198 20100518 173029.200 3051807 1274203829.30 385.812 1.8223 20100518 173029.300 3051885 1274203829.40 385.700 1.8202 20100518 173029.400 3051994 1274203829.50 385.597 1.8189 20100518 173029.500 3052104 1274203829.60 385.600 1.8213 20100518 173029.600 3052213 1274203829.70 385.406 1.8185 20100518 173029.700 3052291 1274203829.80 385.706 1.8207 20100518 173029.800 3052401 1274203829.90 385.831 1.8210 20100518 173029.900 3052479 1274203830.00 385.727 1.8201 20100518 173030.000 3052588 1274203830.10 385.422 1.8190 20100518 173030.100 3052697 1274203830.20 385.856 1.8202 20100518 173030.200 3052807 1274203830.30 385.815 1.8196 20100518 173030.300 3052885 1274203830.40 385.778 1.8208 20100518 173030.400 3052994 1274203830.50 385.846 1.8227 20100518 173030.500 3053104 1274203830.60 385.589 1.8212 20100518 173030.600 3053182 1274203830.70 385.778 1.8218 20100518 173030.700 3053291 1274203830.80 385.860 1.8211 20100518 173030.800 3053401 1274203830.90 385.692 1.8205 20100518 173030.900 3053479 1274203831.00 385.906 1.8190 20100518 173031.000 3053588 1274203831.10 385.722 1.8228 20100518 173031.100 3053697 1274203831.20 385.421 1.8197 20100518 173031.200 3053807 1274203831.30 385.306 1.8173 20100518 173031.300 3053885 1274203831.40 385.789 1.8195 20100518 173031.400 3053994 1274203831.50 386.051 1.8240 20100518 173031.500 3054104 1274203831.60 385.825 1.8195 20100518 173031.600 3054182 1274203831.70 385.660 1.8184 20100518 173031.700 3054291 1274203831.80 385.737 1.8198 20100518 173031.800 3054401 1274203831.90 385.960 1.8207 20100518 173031.900 3054510 1274203832.00 385.608 1.8210 20100518 173032.000 3054588 1274203832.10 386.070 1.8241 20100518 173032.100 3054697 1274203832.20 385.883 1.8209 20100518 173032.200 3054807 1274203832.30 385.778 1.8190 20100518 173032.300 3054885 1274203832.40 385.736 1.8207 20100518 173032.400 3054994 1274203832.50 385.755 1.8200 20100518 173032.500 3055104 1274203832.60 386.074 1.8201 20100518 173032.600 3055182 1274203832.70 385.928 1.8234 20100518 173032.700 3055291 1274203832.80 385.925 1.8197 20100518 173032.800 3055401 1274203832.90 385.419 1.8205 20100518 173032.900 3055510 1274203833.00 385.694 1.8213 20100518 173033.000 3055588 1274203833.10 385.973 1.8212 20100518 173033.100 3055697 1274203833.20 385.954 1.8208 20100518 173033.200 3055807 1274203833.30 385.763 1.8208 20100518 173033.300 3055885 1274203833.40 385.898 1.8198 20100518 173033.400 3055994 1274203833.50 385.587 1.8186 20100518 173033.500 3056104 1274203833.60 385.692 1.8195 20100518 173033.600 3056182 1274203833.70 385.795 1.8217 20100518 173033.700 3056291 1274203833.80 385.534 1.8192 20100518 173033.800 3056401 1274203833.90 385.951 1.8181 20100518 173033.900 3056479 1274203834.00 385.788 1.8201 20100518 173034.000 3056588 1274203834.10 385.858 1.8183 20100518 173034.100 3056697 1274203834.20 385.688 1.8199 20100518 173034.200 3056807 1274203834.30 385.814 1.8234 20100518 173034.300 3056916 1274203834.40 385.747 1.8190 20100518 173034.400 3056979 1274203834.50 385.792 1.8222 20100518 173034.500 3057088 1274203834.60 385.903 1.8191 20100518 173034.600 3057197 1274203834.70 385.711 1.8169 20100518 173034.700 3057307 1274203834.80 385.778 1.8196 20100518 173034.800 3057385 1274203834.90 385.773 1.8169 20100518 173034.900 3057494 1274203835.00 385.666 1.8220 20100518 173035.000 3057604 1274203835.10 385.687 1.8209 20100518 173035.100 3057682 1274203835.20 385.734 1.8209 20100518 173035.200 3057791 1274203835.30 385.872 1.8204 20100518 173035.300 3057901 1274203835.40 385.881 1.8203 20100518 173035.400 3057979 1274203835.50 385.724 1.8190 20100518 173035.500 3058088 1274203835.60 385.780 1.8200 20100518 173035.600 3058197 1274203835.70 386.093 1.8227 20100518 173035.700 3058307 1274203835.80 385.843 1.8213 20100518 173035.800 3058385 1274203835.90 386.085 1.8235 20100518 173035.900 3058494 1274203836.00 385.913 1.8207 20100518 173036.000 3058604 1274203836.10 385.670 1.8192 20100518 173036.100 3058682 1274203836.20 385.767 1.8201 20100518 173036.200 3058791 1274203836.30 385.802 1.8212 20100518 173036.300 3058901 1274203836.40 385.990 1.8202 20100518 173036.400 3059010 1274203836.50 385.722 1.8180 20100518 173036.500 3059088 1274203836.60 385.746 1.8207 20100518 173036.600 3059197 1274203836.70 385.583 1.8204 20100518 173036.700 3059307 1274203836.80 385.795 1.8204 20100518 173036.800 3059385 1274203836.90 385.684 1.8205 20100518 173036.900 3059494 1274203837.00 385.633 1.8214 20100518 173037.000 3059604 1274203837.10 385.452 1.8190 20100518 173037.100 3059682 1274203837.20 386.142 1.8211 20100518 173037.200 3059791 1274203837.30 385.993 1.8216 20100518 173037.300 3059901 1274203837.40 385.810 1.8202 20100518 173037.400 3100010 1274203837.50 385.500 1.8173 20100518 173037.500 3100088 1274203837.60 385.578 1.8198 20100518 173037.600 3100197 1274203837.70 385.537 1.8191 20100518 173037.700 3100307 1274203837.80 385.665 1.8200 20100518 173037.800 3100385 1274203837.90 385.770 1.8228 20100518 173037.900 3100494 1274203838.00 385.798 1.8203 20100518 173038.000 3100604 1274203838.10 385.702 1.8173 20100518 173038.100 3100682 1274203838.20 385.518 1.8178 20100518 173038.200 3100791 1274203838.30 385.831 1.8178 20100518 173038.300 3100901 1274203838.40 385.603 1.8193 20100518 173038.400 3100979 1274203838.50 386.063 1.8184 20100518 173038.500 3101088 1274203838.60 385.782 1.8205 20100518 173038.600 3101197 1274203838.70 386.061 1.8210 20100518 173038.700 3101307 1274203838.80 385.725 1.8191 20100518 173038.800 3101385 1274203838.90 385.491 1.8180 20100518 173038.900 3101494 1274203839.00 385.443 1.8214 20100518 173039.000 3101604 1274203839.10 385.784 1.8226 20100518 173039.100 3101682 1274203839.20 385.717 1.8188 20100518 173039.200 3101791 1274203839.30 385.731 1.8166 20100518 173039.300 3101901 1274203839.40 385.632 1.8201 20100518 173039.400 3102010 1274203839.50 386.137 1.8217 20100518 173039.500 3102088 1274203839.60 385.693 1.8205 20100518 173039.600 3102197 1274203839.70 385.888 1.8224 20100518 173039.700 3102307 1274203839.80 385.552 1.8199 20100518 173039.800 3102385 1274203839.90 385.666 1.8195 20100518 173039.900 3102494 1274203840.00 385.677 1.8185 20100518 173040.000 3102604 1274203840.10 385.769 1.8193 20100518 173040.100 3102682 1274203840.20 385.498 1.8195 20100518 173040.200 3102791 1274203840.30 385.913 1.8245 20100518 173040.300 3102901 1274203840.40 385.804 1.8202 20100518 173040.400 3103010 1274203840.50 386.203 1.8252 20100518 173040.500 3103088 1274203840.60 386.100 1.8206 20100518 173040.600 3103197 1274203840.70 385.629 1.8183 20100518 173040.700 3103307 1274203840.80 385.769 1.8210 20100518 173040.800 3103385 1274203840.90 385.309 1.8174 20100518 173040.900 3103494 1274203841.00 385.335 1.8198 20100518 173041.000 3103604 1274203841.10 385.598 1.8197 20100518 173041.100 3103682 1274203841.20 385.792 1.8190 20100518 173041.200 3103791 1274203841.30 385.657 1.8208 20100518 173041.300 3103901 1274203841.40 385.771 1.8217 20100518 173041.400 3103979 1274203841.50 385.408 1.8172 20100518 173041.500 3104088 1274203841.60 385.356 1.8195 20100518 173041.600 3104197 1274203841.70 385.716 1.8211 20100518 173041.700 3104307 1274203841.80 385.774 1.8194 20100518 173041.800 3104385 1274203841.90 385.664 1.8220 20100518 173041.900 3104494 1274203842.00 385.459 1.8220 20100518 173042.000 3104604 1274203842.10 385.290 1.8173 20100518 173042.100 3104682 1274203842.20 385.491 1.8189 20100518 173042.200 3104791 1274203842.30 385.853 1.8208 20100518 173042.300 3104901 1274203842.40 385.770 1.8202 20100518 173042.400 3105010 1274203842.50 385.416 1.8195 20100518 173042.500 3105088 1274203842.60 385.728 1.8196 20100518 173042.600 3105197 1274203842.70 385.843 1.8231 20100518 173042.700 3105307 1274203842.80 385.663 1.8198 20100518 173042.800 3105385 1274203842.90 385.832 1.8200 20100518 173042.900 3105494 1274203843.00 385.824 1.8200 20100518 173043.000 3105604 1274203843.10 385.743 1.8212 20100518 173043.100 3105682 1274203843.20 385.766 1.8196 20100518 173043.200 3105791 1274203843.30 385.645 1.8191 20100518 173043.300 3105901 1274203843.40 385.641 1.8206 20100518 173043.400 3106010 1274203843.50 385.708 1.8219 20100518 173043.500 3106088 1274203843.60 385.827 1.8196 20100518 173043.600 3106197 1274203843.70 385.547 1.8154 20100518 173043.700 3106291 1274203843.80 385.782 1.8200 20100518 173043.800 3106401 1274203843.90 386.212 1.8240 20100518 173043.900 3106479 1274203844.00 385.749 1.8201 20100518 173044.000 3106588 1274203844.10 385.749 1.8193 20100518 173044.100 3106697 1274203844.20 385.827 1.8193 20100518 173044.200 3106807 1274203844.30 385.781 1.8199 20100518 173044.300 3106885 1274203844.40 385.739 1.8202 20100518 173044.400 3106994 1274203844.50 385.639 1.8209 20100518 173044.500 3107104 1274203844.60 386.014 1.8201 20100518 173044.600 3107182 1274203844.70 385.657 1.8212 20100518 173044.700 3107291 1274203844.80 385.630 1.8237 20100518 173044.800 3107401 1274203844.90 386.325 1.8237 20100518 173044.900 3107510 1274203845.00 385.222 1.8197 20100518 173045.000 3107588 1274203845.10 385.631 1.8204 20100518 173045.100 3107697 1274203845.20 385.660 1.8188 20100518 173045.200 3107807 1274203845.30 385.487 1.8195 20100518 173045.300 3107885 1274203845.40 385.602 1.8208 20100518 173045.400 3107994 1274203845.50 385.400 1.8177 20100518 173045.500 3108104 1274203845.60 386.007 1.8208 20100518 173045.600 3108182 1274203845.70 385.829 1.8210 20100518 173045.700 3108291 1274203845.80 385.851 1.8206 20100518 173045.800 3108401 1274203845.90 386.064 1.8201 20100518 173045.900 3108479 1274203846.00 385.951 1.8199 20100518 173046.000 3108588 1274203846.10 385.704 1.8201 20100518 173046.100 3108697 1274203846.20 385.609 1.8204 20100518 173046.200 3108807 1274203846.30 385.827 1.8166 20100518 173046.300 3108885 1274203846.40 385.567 1.8209 20100518 173046.400 3108994 1274203846.50 385.516 1.8201 20100518 173046.500 3109104 1274203846.60 385.535 1.8197 20100518 173046.600 3109182 1274203846.70 385.634 1.8187 20100518 173046.700 3109291 1274203846.80 385.316 1.8190 20100518 173046.800 3109401 1274203846.90 386.185 1.8207 20100518 173046.900 3109510 1274203847.00 385.674 1.8219 20100518 173047.000 3109588 1274203847.10 385.435 1.8188 20100518 173047.100 3109697 1274203847.20 385.565 1.8199 20100518 173047.200 3109807 1274203847.30 385.963 1.8195 20100518 173047.300 3109885 1274203847.40 385.730 1.8194 20100518 173047.400 3109994 1274203847.50 386.078 1.8224 20100518 173047.500 3110104 1274203847.60 385.706 1.8209 20100518 173047.600 3110182 1274203847.70 385.847 1.8212 20100518 173047.700 3110291 1274203847.80 385.583 1.8190 20100518 173047.800 3110401 1274203847.90 385.517 1.8190 20100518 173047.900 3110479 1274203848.00 385.609 1.8191 20100518 173048.000 3110588 1274203848.10 385.750 1.8209 20100518 173048.100 3110697 1274203848.20 385.733 1.8205 20100518 173048.200 3110807 1274203848.30 385.852 1.8213 20100518 173048.300 3110916 1274203848.40 385.256 1.8201 20100518 173048.400 3110994 1274203848.50 385.444 1.8146 20100518 173048.500 3111104 1274203848.60 385.674 1.8182 20100518 173048.600 3111182 1274203848.70 385.946 1.8192 20100518 173048.700 3111338 1274203848.80 385.873 1.8187 20100518 173048.800 3111385 1274203848.90 385.756 1.8206 20100518 173048.900 3111494 1274203849.00 385.567 1.8212 20100518 173049.000 3111604 1274203849.10 385.565 1.8194 20100518 173049.100 3111682 1274203849.20 385.733 1.8199 20100518 173049.200 3111791 1274203849.30 385.742 1.8187 20100518 173049.300 3111901 1274203849.40 385.588 1.8195 20100518 173049.400 3112010 1274203849.50 386.186 1.8247 20100518 173049.500 3112088 1274203849.60 385.814 1.8203 20100518 173049.600 3112197 1274203849.70 385.360 1.8197 20100518 173049.700 3112291 1274203849.80 385.683 1.8208 20100518 173049.800 3112401 1274203849.90 385.347 1.8179 20100518 173049.900 3112479 1274203850.00 385.797 1.8195 20100518 173050.000 3112588 1274203850.10 385.616 1.8212 20100518 173050.100 3112697 1274203850.20 385.626 1.8209 20100518 173050.200 3112807 1274203850.30 385.485 1.8200 20100518 173050.300 3112885 1274203850.40 385.238 1.8212 20100518 173050.400 3112994 1274203850.50 386.137 1.8249 20100518 173050.500 3113104 1274203850.60 385.367 1.8195 20100518 173050.600 3113182 1274203850.70 385.974 1.8178 20100518 173050.700 3113291 1274203850.80 385.780 1.8195 20100518 173050.800 3113401 1274203850.90 385.856 1.8182 20100518 173050.900 3113479 1274203851.00 385.925 1.8195 20100518 173051.000 3113588 1274203851.10 385.669 1.8225 20100518 173051.100 3113697 1274203851.20 385.479 1.8203 20100518 173051.200 3113807 1274203851.30 385.686 1.8195 20100518 173051.300 3113885 1274203851.40 385.681 1.8224 20100518 173051.400 3113994 1274203851.50 385.840 1.8246 20100518 173051.500 3114104 1274203851.60 385.688 1.8198 20100518 173051.600 3114182 1274203851.70 385.358 1.8160 20100518 173051.700 3114291 1274203851.80 385.631 1.8208 20100518 173051.800 3114401 1274203851.90 385.582 1.8197 20100518 173051.900 3114510 1274203852.00 385.658 1.8192 20100518 173052.000 3114588 1274203852.10 385.709 1.8172 20100518 173052.100 3114697 1274203852.20 385.547 1.8183 20100518 173052.200 3114807 1274203852.30 385.556 1.8163 20100518 173052.300 3114885 1274203852.40 385.528 1.8197 20100518 173052.400 3114994 1274203852.50 385.407 1.8191 20100518 173052.500 3115104 1274203852.60 385.754 1.8188 20100518 173052.600 3115182 1274203852.70 385.796 1.8221 20100518 173052.700 3115291 1274203852.80 385.478 1.8198 20100518 173052.800 3115401 1274203852.90 386.279 1.8196 20100518 173052.900 3115510 1274203853.00 385.822 1.8205 20100518 173053.000 3115588 1274203853.10 386.152 1.8225 20100518 173053.100 3115697 1274203853.20 385.918 1.8207 20100518 173053.200 3115807 1274203853.30 385.507 1.8177 20100518 173053.300 3115885 1274203853.40 385.807 1.8198 20100518 173053.400 3115994 1274203853.50 385.489 1.8168 20100518 173053.500 3116088 1274203853.60 385.720 1.8201 20100518 173053.600 3116197 1274203853.70 385.810 1.8210 20100518 173053.700 3116307 1274203853.80 385.891 1.8197 20100518 173053.800 3116385 1274203853.90 385.765 1.8236 20100518 173053.900 3116494 1274203854.00 385.750 1.8198 20100518 173054.000 3116604 1274203854.10 385.517 1.8182 20100518 173054.100 3116682 1274203854.20 385.511 1.8205 20100518 173054.200 3116791 1274203854.30 385.779 1.8238 20100518 173054.300 3116901 1274203854.40 385.620 1.8191 20100518 173054.400 3117010 1274203854.50 385.633 1.8203 20100518 173054.500 3117119 1274203854.60 385.732 1.8189 20100518 173054.600 3117182 1274203854.70 385.711 1.8174 20100518 173054.700 3117291 1274203854.80 385.367 1.8190 20100518 173054.800 3117401 1274203854.90 385.693 1.8176 20100518 173054.900 3117510 1274203855.00 385.390 1.8186 20100518 173055.000 3117588 1274203855.10 385.936 1.8204 20100518 173055.100 3117697 1274203855.20 385.995 1.8191 20100518 173055.200 3117807 1274203855.30 385.731 1.8196 20100518 173055.300 3117885 1274203855.40 385.907 1.8189 20100518 173055.400 3117994 1274203855.50 385.645 1.8201 20100518 173055.500 3118104 1274203855.60 385.625 1.8211 20100518 173055.600 3118182 1274203855.70 385.711 1.8193 20100518 173055.700 3118291 1274203855.80 385.867 1.8188 20100518 173055.800 3118401 1274203855.90 385.402 1.8190 20100518 173055.900 3118510 1274203856.00 385.569 1.8201 20100518 173056.000 3118588 1274203856.10 385.833 1.8221 20100518 173056.100 3118697 1274203856.20 385.878 1.8187 20100518 173056.200 3118807 1274203856.30 385.761 1.8203 20100518 173056.300 3118885 1274203856.40 385.770 1.8194 20100518 173056.400 3118994 1274203856.50 386.029 1.8241 20100518 173056.500 3119104 1274203856.60 385.723 1.8206 20100518 173056.600 3119182 1274203856.70 385.541 1.8192 20100518 173056.700 3119291 1274203856.80 385.607 1.8180 20100518 173056.800 3119401 1274203856.90 385.565 1.8183 20100518 173056.900 3119510 1274203857.00 385.730 1.8193 20100518 173057.000 3119588 1274203857.10 385.366 1.8149 20100518 173057.100 3119697 1274203857.20 385.348 1.8181 20100518 173057.200 3119807 1274203857.30 385.657 1.8209 20100518 173057.300 3119885 1274203857.40 385.833 1.8202 20100518 173057.400 3119994 1274203857.50 386.027 1.8231 20100518 173057.500 3120072 1274203857.60 385.873 1.8202 20100518 173057.600 3120229 1274203857.70 385.591 1.8166 20100518 173057.700 3120291 1274203857.80 385.730 1.8196 20100518 173057.800 3120401 1274203857.90 385.693 1.8191 20100518 173057.900 3120479 1274203858.00 385.763 1.8191 20100518 173058.000 3120588 1274203858.10 385.872 1.8224 20100518 173058.100 3120697 1274203858.20 385.624 1.8191 20100518 173058.200 3120807 1274203858.30 385.502 1.8167 20100518 173058.300 3120885 1274203858.40 385.711 1.8188 20100518 173058.400 3120994 1274203858.50 385.831 1.8214 20100518 173058.500 3121104 1274203858.60 385.692 1.8198 20100518 173058.600 3121182 1274203858.70 385.862 1.8198 20100518 173058.700 3121291 1274203858.80 385.617 1.8198 20100518 173058.800 3121401 1274203858.90 385.702 1.8191 20100518 173058.900 3121510 1274203859.00 385.526 1.8209 20100518 173059.000 3121588 1274203859.10 385.962 1.8225 20100518 173059.100 3121697 1274203859.20 385.955 1.8189 20100518 173059.200 3121807 1274203859.30 385.532 1.8143 20100518 173059.300 3121916 1274203859.40 385.699 1.8225 20100518 173059.400 3121994 1274203859.50 385.668 1.8197 20100518 173059.500 3122104 1274203859.60 386.016 1.8197 20100518 173059.600 3122182 1274203859.70 385.360 1.8196 20100518 173059.700 3122291 1274203859.80 385.521 1.8205 20100518 173059.800 3122401 1274203859.90 386.011 1.8221 20100518 173059.900 3122510 1274203860.00 385.708 1.8205 20100518 173100.000 3122588 1274203860.10 385.503 1.8193 20100518 173100.100 3122697 1274203860.20 385.418 1.8207 20100518 173100.200 3122807 1274203860.30 385.258 1.8198 20100518 173100.300 3122885 1274203860.40 385.886 1.8184 20100518 173100.400 3122994 1274203860.50 386.023 1.8247 20100518 173100.500 3123072 1274203860.60 385.863 1.8204 20100518 173100.600 3123229 1274203860.70 385.798 1.8185 20100518 173100.700 3123291 1274203860.80 385.733 1.8198 20100518 173100.800 3123401 1274203860.90 385.738 1.8212 20100518 173100.900 3123479 1274203861.00 385.871 1.8201 20100518 173101.000 3123588 1274203861.10 385.973 1.8243 20100518 173101.100 3123697 1274203861.20 385.922 1.8178 20100518 173101.200 3123807 1274203861.30 385.358 1.8189 20100518 173101.300 3123885 1274203861.40 385.841 1.8190 20100518 173101.400 3123994 1274203861.50 385.332 1.8168 20100518 173101.500 3124104 1274203861.60 385.775 1.8207 20100518 173101.600 3124182 1274203861.70 385.600 1.8196 20100518 173101.700 3124291 1274203861.80 386.017 1.8192 20100518 173101.800 3124385 1274203861.90 385.856 1.8207 20100518 173101.900 3124494 1274203862.00 385.349 1.8173 20100518 173102.000 3124604 1274203862.10 385.562 1.8193 20100518 173102.100 3124682 1274203862.20 385.714 1.8192 20100518 173102.200 3124791 1274203862.30 385.821 1.8214 20100518 173102.300 3124901 1274203862.40 385.651 1.8208 20100518 173102.400 3125010 1274203862.50 385.750 1.8178 20100518 173102.500 3125088 1274203862.60 385.964 1.8182 20100518 173102.600 3125197 1274203862.70 385.922 1.8208 20100518 173102.700 3125307 1274203862.80 385.824 1.8185 20100518 173102.800 3125385 1274203862.90 385.773 1.8211 20100518 173102.900 3125494 1274203863.00 385.814 1.8193 20100518 173103.000 3125604 1274203863.10 385.873 1.8176 20100518 173103.100 3125713 1274203863.20 385.621 1.8186 20100518 173103.200 3125791 1274203863.30 385.564 1.8200 20100518 173103.300 3125901 1274203863.40 385.655 1.8202 20100518 173103.400 3126010 1274203863.50 385.749 1.8232 20100518 173103.500 3126088 1274203863.60 385.701 1.8178 20100518 173103.600 3126197 1274203863.70 385.752 1.8186 20100518 173103.700 3126307 1274203863.80 385.735 1.8206 20100518 173103.800 3126369 1274203863.90 385.570 1.8197 20100518 173103.900 3126526 1274203864.00 385.976 1.8193 20100518 173104.000 3126588 1274203864.10 385.663 1.8189 20100518 173104.100 3126697 1274203864.20 385.757 1.8213 20100518 173104.200 3126807 1274203864.30 385.835 1.8199 20100518 173104.300 3126885 1274203864.40 385.691 1.8208 20100518 173104.400 3126994 1274203864.50 385.894 1.8197 20100518 173104.500 3127104 1274203864.60 385.759 1.8191 20100518 173104.600 3127182 1274203864.70 385.707 1.8207 20100518 173104.700 3127291 1274203864.80 385.773 1.8204 20100518 173104.800 3127369 1274203864.90 385.565 1.8205 20100518 173104.900 3127526 1274203865.00 385.896 1.8201 20100518 173105.000 3127588 1274203865.10 385.770 1.8212 20100518 173105.100 3127697 1274203865.20 385.603 1.8195 20100518 173105.200 3127807 1274203865.30 385.490 1.8205 20100518 173105.300 3127885 1274203865.40 385.591 1.8207 20100518 173105.400 3127994 1274203865.50 386.026 1.8224 20100518 173105.500 3128104 1274203865.60 385.580 1.8204 20100518 173105.600 3128182 1274203865.70 385.565 1.8216 20100518 173105.700 3128291 1274203865.80 385.670 1.8195 20100518 173105.800 3128401 1274203865.90 385.913 1.8208 20100518 173105.900 3128510 1274203866.00 385.718 1.8195 20100518 173106.000 3128588 1274203866.10 385.649 1.8186 20100518 173106.100 3128697 1274203866.20 385.370 1.8201 20100518 173106.200 3128807 1274203866.30 385.689 1.8197 20100518 173106.300 3128885 1274203866.40 385.697 1.8218 20100518 173106.400 3128994 1274203866.50 385.852 1.8205 20100518 173106.500 3129119 1274203866.60 385.530 1.8234 20100518 173106.600 3129197 1274203866.70 385.844 1.8198 20100518 173106.700 3129307 1274203866.80 385.931 1.8194 20100518 173106.800 3129385 1274203866.90 385.653 1.8162 20100518 173106.900 3129494 1274203867.00 385.573 1.8217 20100518 173107.000 3129604 1274203867.10 385.603 1.8165 20100518 173107.100 3129682 1274203867.20 385.847 1.8196 20100518 173107.200 3129791 1274203867.30 385.810 1.8246 20100518 173107.300 3129869 1274203867.40 385.353 1.8195 20100518 173107.400 3130026 1274203867.50 385.956 1.8229 20100518 173107.500 3130088 1274203867.60 385.575 1.8199 20100518 173107.600 3130197 1274203867.70 385.649 1.8213 20100518 173107.700 3130307 1274203867.80 385.781 1.8198 20100518 173107.800 3130385 1274203867.90 385.723 1.8217 20100518 173107.900 3130494 1274203868.00 385.773 1.8228 20100518 173108.000 3130604 1274203868.10 385.832 1.8197 20100518 173108.100 3130682 1274203868.20 385.719 1.8217 20100518 173108.200 3130791 1274203868.30 385.617 1.8178 20100518 173108.300 3130901 1274203868.40 385.607 1.8177 20100518 173108.400 3131010 1274203868.50 385.764 1.8204 20100518 173108.500 3131088 1274203868.60 385.626 1.8233 20100518 173108.600 3131197 1274203868.70 385.510 1.8191 20100518 173108.700 3131307 1274203868.80 386.036 1.8207 20100518 173108.800 3131385 1274203868.90 385.631 1.8194 20100518 173108.900 3131494 1274203869.00 385.571 1.8203 20100518 173109.000 3131604 1274203869.10 385.587 1.8186 20100518 173109.100 3131713 1274203869.20 385.345 1.8208 20100518 173109.200 3131791 1274203869.30 385.788 1.8187 20100518 173109.300 3131869 1274203869.40 385.808 1.8194 20100518 173109.400 3132026 1274203869.50 385.909 1.8194 20100518 173109.500 3132088 1274203869.60 385.732 1.8202 20100518 173109.600 3132197 1274203869.70 385.431 1.8205 20100518 173109.700 3132307 1274203869.80 385.618 1.8212 20100518 173109.800 3132416 1274203869.90 385.831 1.8206 20100518 173109.900 3132494 1274203870.00 385.603 1.8204 20100518 173110.000 3132604 1274203870.10 385.772 1.8202 20100518 173110.100 3132682 1274203870.20 385.643 1.8204 20100518 173110.200 3132791 1274203870.30 385.728 1.8206 20100518 173110.300 3132901 1274203870.40 385.548 1.8203 20100518 173110.400 3133010 1274203870.50 385.844 1.8211 20100518 173110.500 3133088 1274203870.60 385.604 1.8213 20100518 173110.600 3133197 1274203870.70 385.431 1.8186 20100518 173110.700 3133307 1274203870.80 385.778 1.8210 20100518 173110.800 3133385 1274203870.90 385.881 1.8185 20100518 173110.900 3133494 1274203871.00 385.572 1.8202 20100518 173111.000 3133604 1274203871.10 385.752 1.8204 20100518 173111.100 3133682 1274203871.20 385.547 1.8212 20100518 173111.200 3133791 1274203871.30 385.712 1.8205 20100518 173111.300 3133901 1274203871.40 385.773 1.8213 20100518 173111.400 3133979 1274203871.50 385.576 1.8184 20100518 173111.500 3134088 1274203871.60 385.652 1.8222 20100518 173111.600 3134197 1274203871.70 385.921 1.8210 20100518 173111.700 3134307 1274203871.80 385.774 1.8215 20100518 173111.800 3134385 1274203871.90 385.661 1.8210 20100518 173111.900 3134494 1274203872.00 385.729 1.8189 20100518 173112.000 3134604 1274203872.10 385.792 1.8206 20100518 173112.100 3134682 1274203872.20 385.810 1.8207 20100518 173112.200 3134791 1274203872.30 385.685 1.8190 20100518 173112.300 3134901 1274203872.40 385.701 1.8200 20100518 173112.400 3134979 1274203872.50 386.131 1.8209 20100518 173112.500 3135088 1274203872.60 385.635 1.8199 20100518 173112.600 3135197 1274203872.70 385.420 1.8191 20100518 173112.700 3135307 1274203872.80 385.632 1.8207 20100518 173112.800 3135385 1274203872.90 385.958 1.8203 20100518 173112.900 3135494 1274203873.00 385.840 1.8204 20100518 173113.000 3135604 1274203873.10 385.531 1.8177 20100518 173113.100 3135682 1274203873.20 385.591 1.8194 20100518 173113.200 3135791 1274203873.30 385.637 1.8198 20100518 173113.300 3135901 1274203873.40 385.617 1.8199 20100518 173113.400 3135979 1274203873.50 385.716 1.8249 20100518 173113.500 3136088 1274203873.60 385.634 1.8198 20100518 173113.600 3136197 1274203873.70 385.554 1.8219 20100518 173113.700 3136307 1274203873.80 385.556 1.8193 20100518 173113.800 3136385 1274203873.90 385.797 1.8226 20100518 173113.900 3136494 1274203874.00 385.516 1.8186 20100518 173114.000 3136604 1274203874.10 385.743 1.8219 20100518 173114.100 3136682 1274203874.20 385.944 1.8182 20100518 173114.200 3136791 1274203874.30 385.682 1.8217 20100518 173114.300 3136869 1274203874.40 385.853 1.8207 20100518 173114.400 3137026 1274203874.50 385.957 1.8246 20100518 173114.500 3137088 1274203874.60 385.832 1.8219 20100518 173114.600 3137197 1274203874.70 385.420 1.8175 20100518 173114.700 3137307 1274203874.80 386.189 1.8192 20100518 173114.800 3137385 1274203874.90 385.643 1.8190 20100518 173114.900 3137494 1274203875.00 385.747 1.8212 20100518 173115.000 3137604 1274203875.10 385.908 1.8219 20100518 173115.100 3137682 1274203875.20 385.655 1.8202 20100518 173115.200 3137791 1274203875.30 386.327 1.8220 20100518 173115.300 3137901 1274203875.40 385.483 1.8207 20100518 173115.400 3138010 1274203875.50 385.962 1.8209 20100518 173115.500 3138088 1274203875.60 385.770 1.8211 20100518 173115.600 3138182 1274203875.70 385.600 1.8197 20100518 173115.700 3138291 1274203875.80 386.007 1.8179 20100518 173115.800 3138401 1274203875.90 385.459 1.8194 20100518 173115.900 3138479 1274203876.00 385.646 1.8204 20100518 173116.000 3138588 1274203876.10 385.636 1.8195 20100518 173116.100 3138697 1274203876.20 385.846 1.8191 20100518 173116.200 3138807 1274203876.30 385.751 1.8179 20100518 173116.300 3138885 1274203876.40 385.529 1.8204 20100518 173116.400 3138994 1274203876.50 385.855 1.8201 20100518 173116.500 3139104 1274203876.60 385.570 1.8209 20100518 173116.600 3139213 1274203876.70 385.649 1.8201 20100518 173116.700 3139291 1274203876.80 385.865 1.8187 20100518 173116.800 3139401 1274203876.90 385.793 1.8205 20100518 173116.900 3139479 1274203877.00 385.809 1.8210 20100518 173117.000 3139588 1274203877.10 385.873 1.8195 20100518 173117.100 3139697 1274203877.20 385.701 1.8215 20100518 173117.200 3139807 1274203877.30 385.775 1.8204 20100518 173117.300 3139885 1274203877.40 385.740 1.8211 20100518 173117.400 3139994 1274203877.50 385.676 1.8188 20100518 173117.500 3140104 1274203877.60 385.602 1.8198 20100518 173117.600 3140182 1274203877.70 385.714 1.8205 20100518 173117.700 3140291 1274203877.80 385.603 1.8197 20100518 173117.800 3140369 1274203877.90 385.426 1.8186 20100518 173117.900 3140526 1274203878.00 385.777 1.8202 20100518 173118.000 3140588 1274203878.10 385.618 1.8175 20100518 173118.100 3140697 1274203878.20 385.595 1.8201 20100518 173118.200 3140807 1274203878.30 385.658 1.8211 20100518 173118.300 3140885 1274203878.40 385.776 1.8215 20100518 173118.400 3140994 1274203878.50 385.785 1.8213 20100518 173118.500 3141104 1274203878.60 385.875 1.8197 20100518 173118.600 3141182 1274203878.70 385.711 1.8207 20100518 173118.700 3141291 1274203878.80 385.464 1.8184 20100518 173118.800 3141401 1274203878.90 385.504 1.8205 20100518 173118.900 3141479 1274203879.00 385.647 1.8199 20100518 173119.000 3141588 1274203879.10 385.487 1.8199 20100518 173119.100 3141697 1274203879.20 385.790 1.8210 20100518 173119.200 3141807 1274203879.30 385.833 1.8211 20100518 173119.300 3141885 1274203879.40 385.792 1.8197 20100518 173119.400 3141994 1274203879.50 385.749 1.8172 20100518 173119.500 3142104 1274203879.60 385.681 1.8202 20100518 173119.600 3142182 1274203879.70 386.179 1.8204 20100518 173119.700 3142291 1274203879.80 385.467 1.8203 20100518 173119.800 3142401 1274203879.90 385.729 1.8204 20100518 173119.900 3142479 1274203880.00 385.532 1.8205 20100518 173120.000 3142588 1274203880.10 385.849 1.8205 20100518 173120.100 3142697 1274203880.20 385.635 1.8214 20100518 173120.200 3142807 1274203880.30 385.399 1.8182 20100518 173120.300 3142885 1274203880.40 385.741 1.8192 20100518 173120.400 3142994 1274203880.50 385.649 1.8192 20100518 173120.500 3143104 1274203880.60 385.643 1.8189 20100518 173120.600 3143182 1274203880.70 385.795 1.8201 20100518 173120.700 3143291 1274203880.80 385.686 1.8219 20100518 173120.800 3143401 1274203880.90 385.332 1.8194 20100518 173120.900 3143479 1274203881.00 386.089 1.8206 20100518 173121.000 3143588 1274203881.10 385.926 1.8232 20100518 173121.100 3143697 1274203881.20 385.615 1.8197 20100518 173121.200 3143807 1274203881.30 385.546 1.8200 20100518 173121.300 3143885 1274203881.40 385.552 1.8211 20100518 173121.400 3143994 1274203881.50 385.539 1.8197 20100518 173121.500 3144104 1274203881.60 385.616 1.8204 20100518 173121.600 3144213 1274203881.70 385.586 1.8209 20100518 173121.700 3144291 1274203881.80 385.920 1.8199 20100518 173121.800 3144401 1274203881.90 385.551 1.8216 20100518 173121.900 3144510 1274203882.00 385.674 1.8210 20100518 173122.000 3144588 1274203882.10 385.777 1.8208 20100518 173122.100 3144697 1274203882.20 385.601 1.8219 20100518 173122.200 3144807 1274203882.30 385.836 1.8223 20100518 173122.300 3144885 1274203882.40 385.707 1.8197 20100518 173122.400 3144994 1274203882.50 385.767 1.8213 20100518 173122.500 3145104 1274203882.60 385.641 1.8195 20100518 173122.600 3145182 1274203882.70 386.019 1.8221 20100518 173122.700 3145291 1274203882.80 385.589 1.8203 20100518 173122.800 3145401 1274203882.90 385.400 1.8191 20100518 173122.900 3145510 1274203883.00 385.857 1.8201 20100518 173123.000 3145588 1274203883.10 385.394 1.8182 20100518 173123.100 3145682 1274203883.20 385.641 1.8207 20100518 173123.200 3145791 1274203883.30 385.668 1.8211 20100518 173123.300 3145901 1274203883.40 385.573 1.8181 20100518 173123.400 3145979 1274203883.50 385.479 1.8171 20100518 173123.500 3146088 1274203883.60 385.758 1.8222 20100518 173123.600 3146197 1274203883.70 385.507 1.8198 20100518 173123.700 3146307 1274203883.80 385.471 1.8200 20100518 173123.800 3146385 1274203883.90 385.680 1.8200 20100518 173123.900 3146494 1274203884.00 385.898 1.8195 20100518 173124.000 3146604 1274203884.10 385.708 1.8207 20100518 173124.100 3146713 1274203884.20 385.662 1.8190 20100518 173124.200 3146791 1274203884.30 385.983 1.8201 20100518 173124.300 3146901 1274203884.40 385.621 1.8200 20100518 173124.400 3147010 1274203884.50 385.629 1.8188 20100518 173124.500 3147088 1274203884.60 385.769 1.8200 20100518 173124.600 3147197 1274203884.70 386.079 1.8246 20100518 173124.700 3147307 1274203884.80 385.685 1.8197 20100518 173124.800 3147385 1274203884.90 385.571 1.8185 20100518 173124.900 3147494 1274203885.00 385.701 1.8197 20100518 173125.000 3147604 1274203885.10 385.554 1.8195 20100518 173125.100 3147713 1274203885.20 385.386 1.8193 20100518 173125.200 3147791 1274203885.30 385.580 1.8182 20100518 173125.300 3147901 1274203885.40 385.773 1.8215 20100518 173125.400 3148010 1274203885.50 385.589 1.8181 20100518 173125.500 3148088 1274203885.60 385.691 1.8199 20100518 173125.600 3148197 1274203885.70 385.688 1.8198 20100518 173125.700 3148307 1274203885.80 385.832 1.8198 20100518 173125.800 3148385 1274203885.90 385.906 1.8200 20100518 173125.900 3148494 1274203886.00 385.643 1.8198 20100518 173126.000 3148604 1274203886.10 385.932 1.8212 20100518 173126.100 3148682 1274203886.20 385.883 1.8200 20100518 173126.200 3148791 1274203886.30 385.640 1.8181 20100518 173126.300 3148901 1274203886.40 385.646 1.8188 20100518 173126.400 3149010 1274203886.50 385.756 1.8191 20100518 173126.500 3149088 1274203886.60 385.877 1.8180 20100518 173126.600 3149197 1274203886.70 385.962 1.8238 20100518 173126.700 3149307 1274203886.80 385.772 1.8202 20100518 173126.800 3149385 1274203886.90 385.852 1.8203 20100518 173126.900 3149494 1274203887.00 385.617 1.8192 20100518 173127.000 3149604 1274203887.10 385.236 1.8181 20100518 173127.100 3149682 1274203887.20 385.482 1.8188 20100518 173127.200 3149791 1274203887.30 385.479 1.8186 20100518 173127.300 3149901 1274203887.40 385.442 1.8196 20100518 173127.400 3150010 1274203887.50 385.744 1.8184 20100518 173127.500 3150088 1274203887.60 385.533 1.8196 20100518 173127.600 3150197 1274203887.70 385.491 1.8172 20100518 173127.700 3150307 1274203887.80 385.726 1.8198 20100518 173127.800 3150385 1274203887.90 385.681 1.8192 20100518 173127.900 3150494 1274203888.00 385.718 1.8194 20100518 173128.000 3150604 1274203888.10 385.520 1.8200 20100518 173128.100 3150682 1274203888.20 385.742 1.8185 20100518 173128.200 3150791 1274203888.30 386.205 1.8228 20100518 173128.300 3150901 1274203888.40 385.492 1.8208 20100518 173128.400 3151010 1274203888.50 385.748 1.8208 20100518 173128.500 3151088 1274203888.60 385.623 1.8222 20100518 173128.600 3151197 1274203888.70 385.308 1.8207 20100518 173128.700 3151307 1274203888.80 385.697 1.8189 20100518 173128.800 3151385 1274203888.90 385.767 1.8201 20100518 173128.900 3151494 1274203889.00 385.525 1.8199 20100518 173129.000 3151604 1274203889.10 385.784 1.8195 20100518 173129.100 3151682 1274203889.20 385.696 1.8202 20100518 173129.200 3151838 1274203889.30 385.723 1.8203 20100518 173129.300 3151885 1274203889.40 385.671 1.8210 20100518 173129.400 3151994 1274203889.50 385.829 1.8231 20100518 173129.500 3152104 1274203889.60 385.603 1.8194 20100518 173129.600 3152182 1274203889.70 385.820 1.8208 20100518 173129.700 3152291 1274203889.80 385.776 1.8204 20100518 173129.800 3152401 1274203889.90 385.974 1.8199 20100518 173129.900 3152510 1274203890.00 385.702 1.8205 20100518 173130.000 3152588 1274203890.10 385.646 1.8185 20100518 173130.100 3152697 1274203890.20 385.803 1.8216 20100518 173130.200 3152807 1274203890.30 385.549 1.8206 20100518 173130.300 3152885 1274203890.40 385.840 1.8192 20100518 173130.400 3152994 1274203890.50 385.909 1.8243 20100518 173130.500 3153104 1274203890.60 385.552 1.8198 20100518 173130.600 3153182 1274203890.70 385.643 1.8193 20100518 173130.700 3153291 1274203890.80 385.644 1.8201 20100518 173130.800 3153401 1274203890.90 385.825 1.8213 20100518 173130.900 3153510 1274203891.00 385.490 1.8205 20100518 173131.000 3153588 1274203891.10 385.768 1.8215 20100518 173131.100 3153697 1274203891.20 385.864 1.8188 20100518 173131.200 3153807 1274203891.30 385.678 1.8179 20100518 173131.300 3153885 1274203891.40 385.542 1.8208 20100518 173131.400 3153994 1274203891.50 385.649 1.8198 20100518 173131.500 3154104 1274203891.60 385.848 1.8215 20100518 173131.600 3154182 1274203891.70 385.638 1.8206 20100518 173131.700 3154291 1274203891.80 385.670 1.8206 20100518 173131.800 3154401 1274203891.90 385.761 1.8206 20100518 173131.900 3154479 1274203892.00 385.846 1.8197 20100518 173132.000 3154588 1274203892.10 385.826 1.8175 20100518 173132.100 3154697 1274203892.20 385.714 1.8181 20100518 173132.200 3154822 1274203892.30 385.666 1.8190 20100518 173132.300 3154885 1274203892.40 385.532 1.8213 20100518 173132.400 3154994 1274203892.50 385.596 1.8199 20100518 173132.500 3155104 1274203892.60 386.033 1.8191 20100518 173132.600 3155182 1274203892.70 385.906 1.8194 20100518 173132.700 3155291 1274203892.80 385.797 1.8208 20100518 173132.800 3155401 1274203892.90 385.874 1.8191 20100518 173132.900 3155510 1274203893.00 385.839 1.8221 20100518 173133.000 3155588 1274203893.10 385.830 1.8219 20100518 173133.100 3155697 1274203893.20 385.665 1.8204 20100518 173133.200 3155807 1274203893.30 385.494 1.8143 20100518 173133.300 3155869 1274203893.40 385.768 1.8196 20100518 173133.400 3156026 1274203893.50 385.501 1.8196 20100518 173133.500 3156088 1274203893.60 385.760 1.8209 20100518 173133.600 3156197 1274203893.70 385.872 1.8222 20100518 173133.700 3156307 1274203893.80 385.781 1.8199 20100518 173133.800 3156416 1274203893.90 385.570 1.8180 20100518 173133.900 3156494 1274203894.00 385.657 1.8195 20100518 173134.000 3156604 1274203894.10 385.633 1.8188 20100518 173134.100 3156713 1274203894.20 385.808 1.8197 20100518 173134.200 3156791 1274203894.30 385.700 1.8207 20100518 173134.300 3156901 1274203894.40 385.550 1.8183 20100518 173134.400 3157010 1274203894.50 385.913 1.8206 20100518 173134.500 3157088 1274203894.60 385.827 1.8185 20100518 173134.600 3157197 1274203894.70 385.940 1.8236 20100518 173134.700 3157307 1274203894.80 386.059 1.8195 20100518 173134.800 3157385 1274203894.90 385.649 1.8214 20100518 173134.900 3157494 1274203895.00 385.859 1.8214 20100518 173135.000 3157604 1274203895.10 385.456 1.8181 20100518 173135.100 3157682 1274203895.20 385.584 1.8212 20100518 173135.200 3157791 1274203895.30 385.689 1.8197 20100518 173135.300 3157901 1274203895.40 385.767 1.8203 20100518 173135.400 3158010 1274203895.50 385.710 1.8197 20100518 173135.500 3158088 1274203895.60 385.648 1.8207 20100518 173135.600 3158197 1274203895.70 385.374 1.8162 20100518 173135.700 3158307 1274203895.80 385.848 1.8191 20100518 173135.800 3158385 1274203895.90 386.119 1.8214 20100518 173135.900 3158494 1274203896.00 385.596 1.8188 20100518 173136.000 3158604 1274203896.10 386.143 1.8232 20100518 173136.100 3158682 1274203896.20 385.896 1.8192 20100518 173136.200 3158791 1274203896.30 385.598 1.8203 20100518 173136.300 3158869 1274203896.40 385.852 1.8213 20100518 173136.400 3158994 1274203896.50 385.406 1.8172 20100518 173136.500 3159104 1274203896.60 385.958 1.8189 20100518 173136.600 3159182 1274203896.70 385.492 1.8210 20100518 173136.700 3159291 1274203896.80 385.706 1.8204 20100518 173136.800 3159401 1274203896.90 385.815 1.8208 20100518 173136.900 3159479 1274203897.00 385.815 1.8212 20100518 173137.000 3159588 1274203897.10 385.836 1.8204 20100518 173137.100 3159697 1274203897.20 385.734 1.8194 20100518 173137.200 3159807 1274203897.30 385.695 1.8195 20100518 173137.300 3159885 1274203897.40 385.763 1.8215 20100518 173137.400 3159994 1274203897.50 385.619 1.8192 20100518 173137.500 3200104 1274203897.60 385.671 1.8200 20100518 173137.600 3200182 1274203897.70 385.789 1.8215 20100518 173137.700 3200291 1274203897.80 385.812 1.8201 20100518 173137.800 3200401 1274203897.90 385.715 1.8183 20100518 173137.900 3200510 1274203898.00 385.822 1.8180 20100518 173138.000 3200588 1274203898.10 385.606 1.8189 20100518 173138.100 3200697 1274203898.20 385.732 1.8202 20100518 173138.200 3200807 1274203898.30 385.674 1.8198 20100518 173138.300 3200885 1274203898.40 385.673 1.8181 20100518 173138.400 3200994 1274203898.50 385.446 1.8205 20100518 173138.500 3201104 1274203898.60 385.681 1.8209 20100518 173138.600 3201182 1274203898.70 385.799 1.8193 20100518 173138.700 3201291 1274203898.80 385.483 1.8207 20100518 173138.800 3201401 1274203898.90 385.933 1.8242 20100518 173138.900 3201510 1274203899.00 385.854 1.8191 20100518 173139.000 3201588 1274203899.10 385.451 1.8175 20100518 173139.100 3201697 1274203899.20 385.543 1.8206 20100518 173139.200 3201807 1274203899.30 385.641 1.8197 20100518 173139.300 3201885 1274203899.40 385.718 1.8211 20100518 173139.400 3201994 1274203899.50 385.712 1.8197 20100518 173139.500 3202104 1274203899.60 385.946 1.8198 20100518 173139.600 3202182 1274203899.70 385.913 1.8236 20100518 173139.700 3202291 1274203899.80 385.688 1.8190 20100518 173139.800 3202401 1274203899.90 385.612 1.8188 20100518 173139.900 3202479 1274203900.00 385.757 1.8190 20100518 173140.000 3202588 1274203900.10 385.747 1.8225 20100518 173140.100 3202697 1274203900.20 385.643 1.8202 20100518 173140.200 3202807 1274203900.30 385.498 1.8194 20100518 173140.300 3202885 1274203900.40 385.489 1.8195 20100518 173140.400 3202994 1274203900.50 385.785 1.8211 20100518 173140.500 3203104 1274203900.60 385.561 1.8207 20100518 173140.600 3203182 1274203900.70 385.482 1.8200 20100518 173140.700 3203291 1274203900.80 385.523 1.8198 20100518 173140.800 3203401 1274203900.90 385.974 1.8202 20100518 173140.900 3203510 1274203901.00 385.703 1.8196 20100518 173141.000 3203588 1274203901.10 385.625 1.8196 20100518 173141.100 3203697 1274203901.20 385.499 1.8202 20100518 173141.200 3203807 1274203901.30 385.870 1.8233 20100518 173141.300 3203869 1274203901.40 385.783 1.8213 20100518 173141.400 3204026 1274203901.50 386.399 1.8225 20100518 173141.500 3204088 1274203901.60 385.545 1.8185 20100518 173141.600 3204197 1274203901.70 385.741 1.8186 20100518 173141.700 3204307 1274203901.80 385.736 1.8213 20100518 173141.800 3204385 1274203901.90 385.861 1.8202 20100518 173141.900 3204494 1274203902.00 385.642 1.8205 20100518 173142.000 3204604 1274203902.10 385.682 1.8206 20100518 173142.100 3204682 1274203902.20 385.490 1.8213 20100518 173142.200 3204791 1274203902.30 385.871 1.8210 20100518 173142.300 3204869 1274203902.40 385.796 1.8204 20100518 173142.400 3205026 1274203902.50 385.295 1.8171 20100518 173142.500 3205088 1274203902.60 385.879 1.8197 20100518 173142.600 3205197 1274203902.70 385.608 1.8206 20100518 173142.700 3205307 1274203902.80 385.862 1.8207 20100518 173142.800 3205385 1274203902.90 385.831 1.8213 20100518 173142.900 3205494 1274203903.00 385.706 1.8192 20100518 173143.000 3205604 1274203903.10 385.893 1.8241 20100518 173143.100 3205682 1274203903.20 385.595 1.8199 20100518 173143.200 3205791 1274203903.30 385.744 1.8216 20100518 173143.300 3205901 1274203903.40 385.810 1.8206 20100518 173143.400 3206010 1274203903.50 385.586 1.8180 20100518 173143.500 3206088 1274203903.60 385.596 1.8203 20100518 173143.600 3206197 1274203903.70 385.817 1.8201 20100518 173143.700 3206307 1274203903.80 385.892 1.8189 20100518 173143.800 3206369 1274203903.90 385.793 1.8198 20100518 173143.900 3206526 1274203904.00 385.735 1.8211 20100518 173144.000 3206588 1274203904.10 385.455 1.8218 20100518 173144.100 3206697 1274203904.20 385.626 1.8221 20100518 173144.200 3206807 1274203904.30 386.004 1.8226 20100518 173144.300 3206885 1274203904.40 385.748 1.8202 20100518 173144.400 3206994 1274203904.50 385.817 1.8210 20100518 173144.500 3207104 1274203904.60 385.868 1.8212 20100518 173144.600 3207182 1274203904.70 385.814 1.8220 20100518 173144.700 3207291 1274203904.80 385.534 1.8215 20100518 173144.800 3207369 1274203904.90 385.541 1.8211 20100518 173144.900 3207526 1274203905.00 385.736 1.8179 20100518 173145.000 3207588 1274203905.10 385.358 1.8192 20100518 173145.100 3207697 1274203905.20 385.876 1.8213 20100518 173145.200 3207807 1274203905.30 385.584 1.8218 20100518 173145.300 3207885 1274203905.40 385.841 1.8200 20100518 173145.400 3207994 1274203905.50 385.407 1.8179 20100518 173145.500 3208104 1274203905.60 385.704 1.8197 20100518 173145.600 3208213 1274203905.70 385.800 1.8200 20100518 173145.700 3208291 1274203905.80 385.621 1.8203 20100518 173145.800 3208401 1274203905.90 385.806 1.8203 20100518 173145.900 3208510 1274203906.00 385.570 1.8200 20100518 173146.000 3208588 1274203906.10 385.783 1.8197 20100518 173146.100 3208697 1274203906.20 385.684 1.8192 20100518 173146.200 3208807 1274203906.30 385.711 1.8207 20100518 173146.300 3208885 1274203906.40 385.782 1.8200 20100518 173146.400 3208994 1274203906.50 385.797 1.8209 20100518 173146.500 3209104 1274203906.60 385.483 1.8195 20100518 173146.600 3209182 1274203906.70 385.973 1.8242 20100518 173146.700 3209291 1274203906.80 385.840 1.8180 20100518 173146.800 3209401 1274203906.90 385.628 1.8192 20100518 173146.900 3209510 1274203907.00 385.850 1.8197 20100518 173147.000 3209588 1274203907.10 386.098 1.8227 20100518 173147.100 3209697 1274203907.20 385.577 1.8166 20100518 173147.200 3209807 1274203907.30 385.518 1.8220 20100518 173147.300 3209885 1274203907.40 386.032 1.8202 20100518 173147.400 3209994 1274203907.50 385.559 1.8200 20100518 173147.500 3210119 1274203907.60 385.534 1.8189 20100518 173147.600 3210197 1274203907.70 385.986 1.8202 20100518 173147.700 3210307 1274203907.80 385.727 1.8202 20100518 173147.800 3210385 1274203907.90 386.165 1.8208 20100518 173147.900 3210494 1274203908.00 385.779 1.8207 20100518 173148.000 3210604 1274203908.10 385.771 1.8210 20100518 173148.100 3210713 1274203908.20 385.598 1.8204 20100518 173148.200 3210791 1274203908.30 385.617 1.8220 20100518 173148.300 3210901 1274203908.40 385.751 1.8213 20100518 173148.400 3211010 1274203908.50 385.765 1.8222 20100518 173148.500 3211088 1274203908.60 386.003 1.8187 20100518 173148.600 3211197 1274203908.70 385.597 1.8183 20100518 173148.700 3211307 1274203908.80 385.621 1.8213 20100518 173148.800 3211385 1274203908.90 386.031 1.8217 20100518 173148.900 3211494 1274203909.00 385.838 1.8194 20100518 173149.000 3211604 1274203909.10 385.943 1.8220 20100518 173149.100 3211682 1274203909.20 385.835 1.8197 20100518 173149.200 3211791 1274203909.30 385.899 1.8218 20100518 173149.300 3211901 1274203909.40 385.759 1.8214 20100518 173149.400 3212010 1274203909.50 385.778 1.8221 20100518 173149.500 3212088 1274203909.60 385.883 1.8213 20100518 173149.600 3212197 1274203909.70 385.524 1.8178 20100518 173149.700 3212307 1274203909.80 385.691 1.8210 20100518 173149.800 3212385 1274203909.90 385.928 1.8211 20100518 173149.900 3212494 1274203910.00 385.696 1.8202 20100518 173150.000 3212604 1274203910.10 385.754 1.8193 20100518 173150.100 3212682 1274203910.20 385.687 1.8203 20100518 173150.200 3212807 1274203910.30 385.758 1.8201 20100518 173150.300 3212885 1274203910.40 385.809 1.8191 20100518 173150.400 3212994 1274203910.50 386.028 1.8220 20100518 173150.500 3213104 1274203910.60 385.684 1.8202 20100518 173150.600 3213182 1274203910.70 385.757 1.8202 20100518 173150.700 3213291 1274203910.80 385.910 1.8202 20100518 173150.800 3213401 1274203910.90 385.744 1.8209 20100518 173150.900 3213510 1274203911.00 385.837 1.8192 20100518 173151.000 3213588 1274203911.10 385.642 1.8204 20100518 173151.100 3213697 1274203911.20 385.809 1.8208 20100518 173151.200 3213807 1274203911.30 385.872 1.8190 20100518 173151.300 3213885 1274203911.40 385.883 1.8213 20100518 173151.400 3213994 1274203911.50 386.031 1.8224 20100518 173151.500 3214104 1274203911.60 385.685 1.8204 20100518 173151.600 3214182 1274203911.70 385.710 1.8204 20100518 173151.700 3214291 1274203911.80 385.573 1.8209 20100518 173151.800 3214401 1274203911.90 385.714 1.8195 20100518 173151.900 3214479 1274203912.00 385.830 1.8218 20100518 173152.000 3214588 1274203912.10 385.829 1.8194 20100518 173152.100 3214697 1274203912.20 385.780 1.8201 20100518 173152.200 3214807 1274203912.30 385.947 1.8211 20100518 173152.300 3214885 1274203912.40 385.673 1.8195 20100518 173152.400 3214994 1274203912.50 385.918 1.8203 20100518 173152.500 3215104 1274203912.60 385.716 1.8199 20100518 173152.600 3215182 1274203912.70 385.879 1.8216 20100518 173152.700 3215291 1274203912.80 385.720 1.8196 20100518 173152.800 3215401 1274203912.90 386.006 1.8220 20100518 173152.900 3215510 1274203913.00 385.659 1.8197 20100518 173153.000 3215588 1274203913.10 385.343 1.8173 20100518 173153.100 3215697 1274203913.20 385.809 1.8200 20100518 173153.200 3215822 1274203913.30 385.412 1.8210 20100518 173153.300 3215901 1274203913.40 385.628 1.8185 20100518 173153.400 3216010 1274203913.50 385.574 1.8213 20100518 173153.500 3216088 1274203913.60 385.535 1.8213 20100518 173153.600 3216197 1274203913.70 385.362 1.8219 20100518 173153.700 3216307 1274203913.80 385.659 1.8193 20100518 173153.800 3216385 1274203913.90 385.432 1.8200 20100518 173153.900 3216494 1274203914.00 385.850 1.8188 20100518 173154.000 3216604 1274203914.10 385.539 1.8185 20100518 173154.100 3216682 1274203914.20 385.743 1.8200 20100518 173154.200 3216791 1274203914.30 385.790 1.8204 20100518 173154.300 3216901 1274203914.40 385.774 1.8216 20100518 173154.400 3217010 1274203914.50 385.898 1.8248 20100518 173154.500 3217088 1274203914.60 385.321 1.8206 20100518 173154.600 3217197 1274203914.70 386.009 1.8208 20100518 173154.700 3217307 1274203914.80 385.467 1.8207 20100518 173154.800 3217385 1274203914.90 385.496 1.8195 20100518 173154.900 3217494 1274203915.00 386.022 1.8192 20100518 173155.000 3217604 1274203915.10 385.675 1.8191 20100518 173155.100 3217682 1274203915.20 385.778 1.8200 20100518 173155.200 3217791 1274203915.30 385.900 1.8202 20100518 173155.300 3217901 1274203915.40 385.605 1.8193 20100518 173155.400 3217979 1274203915.50 385.940 1.8206 20100518 173155.500 3218088 1274203915.60 385.759 1.8213 20100518 173155.600 3218197 1274203915.70 385.856 1.8206 20100518 173155.700 3218307 1274203915.80 385.580 1.8208 20100518 173155.800 3218385 1274203915.90 385.520 1.8179 20100518 173155.900 3218494 1274203916.00 385.756 1.8217 20100518 173156.000 3218588 1274203916.10 385.968 1.8207 20100518 173156.100 3218697 1274203916.20 385.397 1.8203 20100518 173156.200 3218807 1274203916.30 385.893 1.8205 20100518 173156.300 3218885 1274203916.40 385.739 1.8194 20100518 173156.400 3218994 1274203916.50 385.765 1.8201 20100518 173156.500 3219104 1274203916.60 385.848 1.8198 20100518 173156.600 3219182 1274203916.70 385.500 1.8195 20100518 173156.700 3219291 1274203916.80 385.954 1.8210 20100518 173156.800 3219401 1274203916.90 385.733 1.8184 20100518 173156.900 3219510 1274203917.00 385.735 1.8215 20100518 173157.000 3219588 1274203917.10 385.685 1.8216 20100518 173157.100 3219697 1274203917.20 385.794 1.8212 20100518 173157.200 3219807 1274203917.30 386.056 1.8221 20100518 173157.300 3219869 1274203917.40 385.528 1.8196 20100518 173157.400 3220026 1274203917.50 385.947 1.8198 20100518 173157.500 3220088 1274203917.60 385.720 1.8207 20100518 173157.600 3220197 1274203917.70 385.683 1.8203 20100518 173157.700 3220307 1274203917.80 385.448 1.8214 20100518 173157.800 3220385 1274203917.90 386.021 1.8221 20100518 173157.900 3220494 1274203918.00 385.734 1.8225 20100518 173158.000 3220604 1274203918.10 385.764 1.8196 20100518 173158.100 3220682 1274203918.20 386.077 1.8195 20100518 173158.200 3220791 1274203918.30 385.579 1.8186 20100518 173158.300 3220901 1274203918.40 385.652 1.8206 20100518 173158.400 3221010 1274203918.50 385.713 1.8217 20100518 173158.500 3221088 1274203918.60 385.877 1.8200 20100518 173158.600 3221197 1274203918.70 385.325 1.8161 20100518 173158.700 3221307 1274203918.80 385.703 1.8213 20100518 173158.800 3221385 1274203918.90 385.881 1.8218 20100518 173158.900 3221494 1274203919.00 385.379 1.8201 20100518 173159.000 3221604 1274203919.10 386.046 1.8239 20100518 173159.100 3221713 1274203919.20 386.085 1.8205 20100518 173159.200 3221791 1274203919.30 385.726 1.8190 20100518 173159.300 3221901 1274203919.40 385.578 1.8226 20100518 173159.400 3222010 1274203919.50 385.720 1.8189 20100518 173159.500 3222088 1274203919.60 385.391 1.8214 20100518 173159.600 3222197 1274203919.70 385.873 1.8196 20100518 173159.700 3222307 1274203919.80 385.697 1.8206 20100518 173159.800 3222385 1274203919.90 385.804 1.8176 20100518 173159.900 3222494 1274203920.00 385.909 1.8189 20100518 173200.000 3222604 1274203920.10 385.855 1.8207 20100518 173200.100 3222682 1274203920.20 385.791 1.8206 20100518 173200.200 3222791 1274203920.30 385.508 1.8186 20100518 173200.300 3222869 1274203920.40 385.628 1.8207 20100518 173200.400 3223026 1274203920.50 385.798 1.8200 20100518 173200.500 3223088 1274203920.60 385.708 1.8211 20100518 173200.600 3223197 1274203920.70 385.821 1.8209 20100518 173200.700 3223307 1274203920.80 385.889 1.8195 20100518 173200.800 3223385 1274203920.90 385.716 1.8208 20100518 173200.900 3223494 1274203921.00 385.640 1.8219 20100518 173201.000 3223604 1274203921.10 385.963 1.8208 20100518 173201.100 3223729 1274203921.20 385.989 1.8198 20100518 173201.200 3223791 1274203921.30 385.564 1.8213 20100518 173201.300 3223901 1274203921.40 385.660 1.8223 20100518 173201.400 3223979 1274203921.50 385.734 1.8198 20100518 173201.500 3224088 1274203921.60 385.900 1.8190 20100518 173201.600 3224197 1274203921.70 385.646 1.8202 20100518 173201.700 3224307 1274203921.80 385.844 1.8204 20100518 173201.800 3224385 1274203921.90 385.630 1.8203 20100518 173201.900 3224494 1274203922.00 385.497 1.8201 20100518 173202.000 3224604 1274203922.10 386.013 1.8169 20100518 173202.100 3224682 1274203922.20 385.819 1.8204 20100518 173202.200 3224791 1274203922.30 386.119 1.8224 20100518 173202.300 3224901 1274203922.40 385.524 1.8196 20100518 173202.400 3225010 1274203922.50 385.482 1.8172 20100518 173202.500 3225088 1274203922.60 385.646 1.8213 20100518 173202.600 3225197 1274203922.70 385.533 1.8181 20100518 173202.700 3225307 1274203922.80 385.762 1.8205 20100518 173202.800 3225401 1274203922.90 385.865 1.8224 20100518 173202.900 3225510 1274203923.00 385.761 1.8198 20100518 173203.000 3225588 1274203923.10 385.882 1.8211 20100518 173203.100 3225697 1274203923.20 385.803 1.8199 20100518 173203.200 3225807 1274203923.30 385.716 1.8186 20100518 173203.300 3225885 1274203923.40 385.747 1.8212 20100518 173203.400 3225994 1274203923.50 385.705 1.8189 20100518 173203.500 3226104 1274203923.60 385.856 1.8204 20100518 173203.600 3226182 1274203923.70 385.990 1.8213 20100518 173203.700 3226291 1274203923.80 385.805 1.8201 20100518 173203.800 3226401 1274203923.90 385.660 1.8215 20100518 173203.900 3226510 1274203924.00 385.548 1.8214 20100518 173204.000 3226588 1274203924.10 385.835 1.8223 20100518 173204.100 3226697 1274203924.20 385.606 1.8200 20100518 173204.200 3226807 1274203924.30 385.722 1.8159 20100518 173204.300 3226885 1274203924.40 385.800 1.8203 20100518 173204.400 3226994 1274203924.50 385.740 1.8216 20100518 173204.500 3227104 1274203924.60 385.658 1.8202 20100518 173204.600 3227182 1274203924.70 385.689 1.8214 20100518 173204.700 3227291 1274203924.80 385.443 1.8221 20100518 173204.800 3227401 1274203924.90 385.531 1.8207 20100518 173204.900 3227479 1274203925.00 385.896 1.8186 20100518 173205.000 3227588 1274203925.10 385.554 1.8197 20100518 173205.100 3227697 1274203925.20 385.655 1.8199 20100518 173205.200 3227807 1274203925.30 385.570 1.8189 20100518 173205.300 3227885 1274203925.40 385.695 1.8189 20100518 173205.400 3227994 1274203925.50 385.862 1.8216 20100518 173205.500 3228104 1274203925.60 385.681 1.8192 20100518 173205.600 3228182 1274203925.70 385.674 1.8188 20100518 173205.700 3228291 1274203925.80 385.785 1.8206 20100518 173205.800 3228401 1274203925.90 385.578 1.8209 20100518 173205.900 3228510 1274203926.00 385.716 1.8189 20100518 173206.000 3228588 1274203926.10 385.451 1.8190 20100518 173206.100 3228697 1274203926.20 385.756 1.8203 20100518 173206.200 3228807 1274203926.30 385.673 1.8197 20100518 173206.300 3228885 1274203926.40 385.744 1.8203 20100518 173206.400 3228994 1274203926.50 385.512 1.8190 20100518 173206.500 3229104 1274203926.60 385.817 1.8206 20100518 173206.600 3229182 1274203926.70 385.633 1.8191 20100518 173206.700 3229291 1274203926.80 385.630 1.8198 20100518 173206.800 3229401 1274203926.90 385.670 1.8202 20100518 173206.900 3229479 1274203927.00 385.625 1.8195 20100518 173207.000 3229635 1274203927.10 385.850 1.8207 20100518 173207.100 3229682 1274203927.20 385.734 1.8219 20100518 173207.200 3229791 1274203927.30 385.668 1.8205 20100518 173207.300 3229901 1274203927.40 385.599 1.8188 20100518 173207.400 3230010 1274203927.50 385.756 1.8188 20100518 173207.500 3230088 1274203927.60 385.782 1.8188 20100518 173207.600 3230197 1274203927.70 385.896 1.8209 20100518 173207.700 3230307 1274203927.80 385.315 1.8211 20100518 173207.800 3230385 1274203927.90 385.779 1.8205 20100518 173207.900 3230494 1274203928.00 385.726 1.8201 20100518 173208.000 3230604 1274203928.10 385.276 1.8193 20100518 173208.100 3230682 1274203928.20 385.696 1.8202 20100518 173208.200 3230791 1274203928.30 385.819 1.8221 20100518 173208.300 3230901 1274203928.40 385.293 1.8203 20100518 173208.400 3231010 1274203928.50 385.463 1.8156 20100518 173208.500 3231088 1274203928.60 385.643 1.8202 20100518 173208.600 3231197 1274203928.70 385.715 1.8175 20100518 173208.700 3231307 1274203928.80 385.748 1.8207 20100518 173208.800 3231385 1274203928.90 385.949 1.8228 20100518 173208.900 3231494 1274203929.00 386.001 1.8170 20100518 173209.000 3231604 1274203929.10 385.606 1.8166 20100518 173209.100 3231682 1274203929.20 385.647 1.8200 20100518 173209.200 3231791 1274203929.30 385.053 1.8162 20100518 173209.300 3231901 1274203929.40 385.595 1.8188 20100518 173209.400 3232010 1274203929.50 385.457 1.8211 20100518 173209.500 3232088 1274203929.60 385.309 1.8203 20100518 173209.600 3232197 1274203929.70 385.469 1.8185 20100518 173209.700 3232307 1274203929.80 385.984 1.8221 20100518 173209.800 3232385 1274203929.90 385.580 1.8187 20100518 173209.900 3232494 1274203930.00 385.715 1.8207 20100518 173210.000 3232604 1274203930.10 385.755 1.8208 20100518 173210.100 3232682 1274203930.20 385.740 1.8204 20100518 173210.200 3232791 1274203930.30 385.507 1.8181 20100518 173210.300 3232901 1274203930.40 385.614 1.8202 20100518 173210.400 3233010 1274203930.50 385.606 1.8211 20100518 173210.500 3233088 1274203930.60 385.800 1.8209 20100518 173210.600 3233197 1274203930.70 385.721 1.8195 20100518 173210.700 3233307 1274203930.80 385.739 1.8185 20100518 173210.800 3233385 1274203930.90 385.096 1.8175 20100518 173210.900 3233494 1274203931.00 385.646 1.8197 20100518 173211.000 3233604 1274203931.10 385.792 1.8222 20100518 173211.100 3233682 1274203931.20 385.622 1.8203 20100518 173211.200 3233791 1274203931.30 385.724 1.8176 20100518 173211.300 3233901 1274203931.40 385.669 1.8179 20100518 173211.400 3234010 1274203931.50 385.872 1.8204 20100518 173211.500 3234088 1274203931.60 385.837 1.8217 20100518 173211.600 3234197 1274203931.70 385.848 1.8204 20100518 173211.700 3234307 1274203931.80 385.762 1.8209 20100518 173211.800 3234385 1274203931.90 385.845 1.8216 20100518 173211.900 3234494 1274203932.00 385.806 1.8218 20100518 173212.000 3234604 1274203932.10 385.559 1.8189 20100518 173212.100 3234682 1274203932.20 385.582 1.8201 20100518 173212.200 3234791 1274203932.30 385.832 1.8199 20100518 173212.300 3234901 1274203932.40 385.642 1.8200 20100518 173212.400 3234979 1274203932.50 385.831 1.8204 20100518 173212.500 3235088 1274203932.60 385.695 1.8184 20100518 173212.600 3235197 1274203932.70 385.767 1.8200 20100518 173212.700 3235307 1274203932.80 385.636 1.8229 20100518 173212.800 3235385 1274203932.90 385.633 1.8197 20100518 173212.900 3235494 1274203933.00 386.003 1.8194 20100518 173213.000 3235604 1274203933.10 385.853 1.8227 20100518 173213.100 3235682 1274203933.20 385.683 1.8202 20100518 173213.200 3235791 1274203933.30 385.747 1.8200 20100518 173213.300 3235901 1274203933.40 385.891 1.8199 20100518 173213.400 3236010 1274203933.50 385.741 1.8200 20100518 173213.500 3236088 1274203933.60 385.577 1.8213 20100518 173213.600 3236197 1274203933.70 385.636 1.8211 20100518 173213.700 3236307 1274203933.80 385.673 1.8208 20100518 173213.800 3236385 1274203933.90 385.675 1.8190 20100518 173213.900 3236494 1274203934.00 386.036 1.8185 20100518 173214.000 3236604 1274203934.10 385.514 1.8180 20100518 173214.100 3236682 1274203934.20 385.825 1.8219 20100518 173214.200 3236791 1274203934.30 385.769 1.8174 20100518 173214.300 3236901 1274203934.40 385.846 1.8199 20100518 173214.400 3237010 1274203934.50 386.036 1.8222 20100518 173214.500 3237088 1274203934.60 385.774 1.8212 20100518 173214.600 3237197 1274203934.70 385.856 1.8210 20100518 173214.700 3237307 1274203934.80 385.542 1.8190 20100518 173214.800 3237385 1274203934.90 386.014 1.8218 20100518 173214.900 3237494 1274203935.00 385.591 1.8197 20100518 173215.000 3237604 1274203935.10 385.722 1.8215 20100518 173215.100 3237682 1274203935.20 385.508 1.8196 20100518 173215.200 3237791 1274203935.30 385.567 1.8222 20100518 173215.300 3237901 1274203935.40 385.593 1.8214 20100518 173215.400 3238010 1274203935.50 386.179 1.8226 20100518 173215.500 3238088 1274203935.60 386.339 1.8188 20100518 173215.600 3238197 1274203935.70 385.593 1.8221 20100518 173215.700 3238307 1274203935.80 385.567 1.8225 20100518 173215.800 3238385 1274203935.90 386.019 1.8206 20100518 173215.900 3238494 1274203936.00 386.179 1.8188 20100518 173216.000 3238604 1274203936.10 385.584 1.8186 20100518 173216.100 3238682 1274203936.20 385.815 1.8196 20100518 173216.200 3238791 1274203936.30 385.381 1.8211 20100518 173216.300 3238901 1274203936.40 385.762 1.8191 20100518 173216.400 3239010 1274203936.50 385.795 1.8196 20100518 173216.500 3239088 1274203936.60 385.772 1.8197 20100518 173216.600 3239197 1274203936.70 385.548 1.8192 20100518 173216.700 3239307 1274203936.80 385.734 1.8211 20100518 173216.800 3239385 1274203936.90 385.811 1.8214 20100518 173216.900 3239494 1274203937.00 385.607 1.8192 20100518 173217.000 3239604 1274203937.10 385.560 1.8198 20100518 173217.100 3239682 1274203937.20 385.746 1.8208 20100518 173217.200 3239791 1274203937.30 385.384 1.8190 20100518 173217.300 3239901 1274203937.40 385.736 1.8222 20100518 173217.400 3240010 1274203937.50 385.935 1.8224 20100518 173217.500 3240088 1274203937.60 385.690 1.8209 20100518 173217.600 3240197 1274203937.70 385.660 1.8227 20100518 173217.700 3240307 1274203937.80 385.900 1.8204 20100518 173217.800 3240385 1274203937.90 385.553 1.8178 20100518 173217.900 3240494 1274203938.00 385.764 1.8181 20100518 173218.000 3240604 1274203938.10 385.711 1.8205 20100518 173218.100 3240682 1274203938.20 385.615 1.8191 20100518 173218.200 3240791 1274203938.30 385.777 1.8216 20100518 173218.300 3240901 1274203938.40 385.590 1.8212 20100518 173218.400 3240979 1274203938.50 385.825 1.8216 20100518 173218.500 3241088 1274203938.60 385.797 1.8195 20100518 173218.600 3241197 1274203938.70 385.704 1.8204 20100518 173218.700 3241307 1274203938.80 385.670 1.8189 20100518 173218.800 3241385 1274203938.90 385.469 1.8177 20100518 173218.900 3241494 1274203939.00 385.590 1.8210 20100518 173219.000 3241604 1274203939.10 385.907 1.8210 20100518 173219.100 3241682 1274203939.20 385.467 1.8198 20100518 173219.200 3241838 1274203939.30 385.892 1.8193 20100518 173219.300 3241885 1274203939.40 385.854 1.8188 20100518 173219.400 3241994 1274203939.50 385.879 1.8236 20100518 173219.500 3242104 1274203939.60 385.783 1.8207 20100518 173219.600 3242182 1274203939.70 385.425 1.8185 20100518 173219.700 3242291 1274203939.80 385.797 1.8209 20100518 173219.800 3242401 1274203939.90 386.017 1.8216 20100518 173219.900 3242510 1274203940.00 385.750 1.8197 20100518 173220.000 3242588 1274203940.10 385.714 1.8197 20100518 173220.100 3242697 1274203940.20 385.665 1.8205 20100518 173220.200 3242807 1274203940.30 385.793 1.8186 20100518 173220.300 3242885 1274203940.40 385.810 1.8191 20100518 173220.400 3242994 1274203940.50 385.628 1.8198 20100518 173220.500 3243104 1274203940.60 385.703 1.8215 20100518 173220.600 3243182 1274203940.70 385.523 1.8201 20100518 173220.700 3243291 1274203940.80 385.910 1.8198 20100518 173220.800 3243401 1274203940.90 385.637 1.8182 20100518 173220.900 3243479 1274203941.00 385.829 1.8198 20100518 173221.000 3243588 1274203941.10 385.640 1.8189 20100518 173221.100 3243697 1274203941.20 385.485 1.8210 20100518 173221.200 3243807 1274203941.30 385.852 1.8231 20100518 173221.300 3243885 1274203941.40 385.685 1.8201 20100518 173221.400 3243994 1274203941.50 385.876 1.8197 20100518 173221.500 3244104 1274203941.60 385.824 1.8206 20100518 173221.600 3244182 1274203941.70 385.727 1.8198 20100518 173221.700 3244291 1274203941.80 385.390 1.8199 20100518 173221.800 3244401 1274203941.90 385.640 1.8207 20100518 173221.900 3244479 1274203942.00 385.911 1.8201 20100518 173222.000 3244588 1274203942.10 385.480 1.8167 20100518 173222.100 3244697 1274203942.20 385.663 1.8191 20100518 173222.200 3244807 1274203942.30 385.943 1.8183 20100518 173222.300 3244885 1274203942.40 385.727 1.8211 20100518 173222.400 3244994 1274203942.50 385.763 1.8214 20100518 173222.500 3245104 1274203942.60 385.737 1.8192 20100518 173222.600 3245182 1274203942.70 385.638 1.8190 20100518 173222.700 3245291 1274203942.80 385.802 1.8206 20100518 173222.800 3245401 1274203942.90 385.996 1.8205 20100518 173222.900 3245510 1274203943.00 385.611 1.8198 20100518 173223.000 3245588 1274203943.10 385.553 1.8217 20100518 173223.100 3245697 1274203943.20 385.793 1.8194 20100518 173223.200 3245807 1274203943.30 385.701 1.8255 20100518 173223.300 3245885 1274203943.40 385.675 1.8218 20100518 173223.400 3245994 1274203943.50 385.468 1.8206 20100518 173223.500 3246104 1274203943.60 385.452 1.8220 20100518 173223.600 3246182 1274203943.70 385.594 1.8184 20100518 173223.700 3246291 1274203943.80 385.739 1.8203 20100518 173223.800 3246401 1274203943.90 385.815 1.8220 20100518 173223.900 3246479 1274203944.00 385.406 1.8213 20100518 173224.000 3246588 1274203944.10 385.901 1.8224 20100518 173224.100 3246697 1274203944.20 385.672 1.8208 20100518 173224.200 3246807 1274203944.30 385.540 1.8172 20100518 173224.300 3246885 1274203944.40 385.533 1.8192 20100518 173224.400 3246994 1274203944.50 385.590 1.8181 20100518 173224.500 3247104 1274203944.60 385.543 1.8211 20100518 173224.600 3247182 1274203944.70 385.658 1.8209 20100518 173224.700 3247291 1274203944.80 385.953 1.8207 20100518 173224.800 3247401 1274203944.90 385.907 1.8207 20100518 173224.900 3247479 1274203945.00 385.650 1.8219 20100518 173225.000 3247588 1274203945.10 385.743 1.8204 20100518 173225.100 3247697 1274203945.20 385.776 1.8194 20100518 173225.200 3247807 1274203945.30 385.673 1.8195 20100518 173225.300 3247885 1274203945.40 385.633 1.8188 20100518 173225.400 3247994 1274203945.50 385.871 1.8216 20100518 173225.500 3248104 1274203945.60 386.054 1.8202 20100518 173225.600 3248182 1274203945.70 385.448 1.8192 20100518 173225.700 3248291 1274203945.80 385.621 1.8193 20100518 173225.800 3248401 1274203945.90 385.910 1.8242 20100518 173225.900 3248510 1274203946.00 385.685 1.8195 20100518 173226.000 3248588 1274203946.10 385.504 1.8192 20100518 173226.100 3248697 1274203946.20 385.782 1.8207 20100518 173226.200 3248807 1274203946.30 385.738 1.8207 20100518 173226.300 3248885 1274203946.40 385.846 1.8191 20100518 173226.400 3248994 1274203946.50 385.752 1.8208 20100518 173226.500 3249104 1274203946.60 385.483 1.8182 20100518 173226.600 3249182 1274203946.70 385.709 1.8222 20100518 173226.700 3249291 1274203946.80 385.611 1.8185 20100518 173226.800 3249401 1274203946.90 385.775 1.8209 20100518 173226.900 3249510 1274203947.00 385.875 1.8197 20100518 173227.000 3249588 1274203947.10 385.391 1.8145 20100518 173227.100 3249697 1274203947.20 385.545 1.8191 20100518 173227.200 3249807 1274203947.30 385.952 1.8222 20100518 173227.300 3249885 1274203947.40 385.584 1.8204 20100518 173227.400 3249994 1274203947.50 385.650 1.8201 20100518 173227.500 3250104 1274203947.60 385.699 1.8209 20100518 173227.600 3250182 1274203947.70 385.831 1.8208 20100518 173227.700 3250291 1274203947.80 385.806 1.8189 20100518 173227.800 3250401 1274203947.90 385.842 1.8207 20100518 173227.900 3250510 1274203948.00 385.880 1.8211 20100518 173228.000 3250588 1274203948.10 385.689 1.8160 20100518 173228.100 3250697 1274203948.20 385.983 1.8197 20100518 173228.200 3250807 1274203948.30 385.887 1.8214 20100518 173228.300 3250885 1274203948.40 385.597 1.8214 20100518 173228.400 3250994 1274203948.50 385.983 1.8208 20100518 173228.500 3251104 1274203948.60 385.750 1.8205 20100518 173228.600 3251182 1274203948.70 385.994 1.8211 20100518 173228.700 3251291 1274203948.80 385.688 1.8204 20100518 173228.800 3251401 1274203948.90 385.398 1.8177 20100518 173228.900 3251510 1274203949.00 385.583 1.8198 20100518 173229.000 3251588 1274203949.10 385.488 1.8158 20100518 173229.100 3251697 1274203949.20 385.599 1.8209 20100518 173229.200 3251807 1274203949.30 385.624 1.8221 20100518 173229.300 3251885 1274203949.40 385.510 1.8195 20100518 173229.400 3252010 1274203949.50 385.615 1.8180 20100518 173229.500 3252119 1274203949.60 385.500 1.8213 20100518 173229.600 3252182 1274203949.70 385.774 1.8231 20100518 173229.700 3252291 1274203949.80 385.569 1.8208 20100518 173229.800 3252401 1274203949.90 385.801 1.8206 20100518 173229.900 3252510 1274203950.00 385.827 1.8188 20100518 173230.000 3252588 1274203950.10 385.646 1.8165 20100518 173230.100 3252697 1274203950.20 385.532 1.8203 20100518 173230.200 3252807 1274203950.30 385.827 1.8198 20100518 173230.300 3252885 1274203950.40 385.700 1.8205 20100518 173230.400 3252994 1274203950.50 385.630 1.8210 20100518 173230.500 3253104 1274203950.60 385.654 1.8188 20100518 173230.600 3253182 1274203950.70 385.472 1.8211 20100518 173230.700 3253307 1274203950.80 385.362 1.8201 20100518 173230.800 3253416 1274203950.90 386.299 1.8200 20100518 173230.900 3253494 1274203951.00 385.877 1.8193 20100518 173231.000 3253604 1274203951.10 385.542 1.8174 20100518 173231.100 3253682 1274203951.20 385.367 1.8187 20100518 173231.200 3253791 1274203951.30 385.813 1.8217 20100518 173231.300 3253901 1274203951.40 385.676 1.8208 20100518 173231.400 3254010 1274203951.50 385.342 1.8182 20100518 173231.500 3254088 1274203951.60 385.593 1.8195 20100518 173231.600 3254197 1274203951.70 385.440 1.8180 20100518 173231.700 3254307 1274203951.80 385.694 1.8215 20100518 173231.800 3254385 1274203951.90 385.183 1.8185 20100518 173231.900 3254494 1274203952.00 385.699 1.8195 20100518 173232.000 3254604 1274203952.10 385.557 1.8201 20100518 173232.100 3254682 1274203952.20 385.550 1.8197 20100518 173232.200 3254791 1274203952.30 385.774 1.8258 20100518 173232.300 3254901 1274203952.40 385.788 1.8217 20100518 173232.400 3255010 1274203952.50 385.358 1.8211 20100518 173232.500 3255088 1274203952.60 385.725 1.8216 20100518 173232.600 3255197 1274203952.70 385.008 1.8141 20100518 173232.700 3255307 1274203952.80 385.833 1.8190 20100518 173232.800 3255385 1274203952.90 385.895 1.8188 20100518 173232.900 3255494 1274203953.00 385.700 1.8209 20100518 173233.000 3255604 1274203953.10 385.683 1.8206 20100518 173233.100 3255682 1274203953.20 385.162 1.8205 20100518 173233.200 3255791 1274203953.30 385.612 1.8189 20100518 173233.300 3255901 1274203953.40 385.170 1.8185 20100518 173233.400 3256010 1274203953.50 385.773 1.8224 20100518 173233.500 3256088 1274203953.60 385.567 1.8215 20100518 173233.600 3256197 1274203953.70 385.707 1.8188 20100518 173233.700 3256276 1274203953.80 385.477 1.8191 20100518 173233.800 3256385 1274203953.90 385.803 1.8187 20100518 173233.900 3256494 1274203954.00 385.559 1.8212 20100518 173234.000 3256604 1274203954.10 385.461 1.8172 20100518 173234.100 3256682 1274203954.20 385.793 1.8208 20100518 173234.200 3256791 1274203954.30 385.958 1.8216 20100518 173234.300 3256901 1274203954.40 385.597 1.8203 20100518 173234.400 3257010 1274203954.50 386.230 1.8260 20100518 173234.500 3257088 1274203954.60 385.793 1.8205 20100518 173234.600 3257197 1274203954.70 385.630 1.8200 20100518 173234.700 3257307 1274203954.80 386.015 1.8193 20100518 173234.800 3257385 1274203954.90 385.605 1.8176 20100518 173234.900 3257494 1274203955.00 385.861 1.8196 20100518 173235.000 3257604 1274203955.10 385.838 1.8200 20100518 173235.100 3257682 1274203955.20 385.680 1.8190 20100518 173235.200 3257791 1274203955.30 385.913 1.8206 20100518 173235.300 3257901 1274203955.40 385.685 1.8194 20100518 173235.400 3257979 1274203955.50 385.599 1.8197 20100518 173235.500 3258135 1274203955.60 385.831 1.8186 20100518 173235.600 3258182 1274203955.70 385.344 1.8181 20100518 173235.700 3258291 1274203955.80 385.631 1.8202 20100518 173235.800 3258401 1274203955.90 385.910 1.8234 20100518 173235.900 3258479 1274203956.00 385.824 1.8198 20100518 173236.000 3258588 1274203956.10 385.582 1.8180 20100518 173236.100 3258697 1274203956.20 385.590 1.8217 20100518 173236.200 3258807 1274203956.30 385.829 1.8207 20100518 173236.300 3258885 1274203956.40 385.709 1.8196 20100518 173236.400 3258994 1274203956.50 385.615 1.8209 20100518 173236.500 3259104 1274203956.60 385.519 1.8187 20100518 173236.600 3259182 1274203956.70 385.219 1.8174 20100518 173236.700 3259291 1274203956.80 386.134 1.8194 20100518 173236.800 3259401 1274203956.90 385.832 1.8180 20100518 173236.900 3259479 1274203957.00 385.776 1.8202 20100518 173237.000 3259635 1274203957.10 385.437 1.8194 20100518 173237.100 3259682 1274203957.20 385.683 1.8202 20100518 173237.200 3259791 1274203957.30 385.768 1.8181 20100518 173237.300 3259901 1274203957.40 385.463 1.8202 20100518 173237.400 3300010 1274203957.50 385.604 1.8243 20100518 173237.500 3300088 1274203957.60 386.024 1.8188 20100518 173237.600 3300197 1274203957.70 385.266 1.8144 20100518 173237.700 3300276 1274203957.80 385.745 1.8185 20100518 173237.800 3300385 1274203957.90 385.760 1.8199 20100518 173237.900 3300494 1274203958.00 385.574 1.8194 20100518 173238.000 3300604 1274203958.10 385.902 1.8217 20100518 173238.100 3300682 1274203958.20 385.663 1.8194 20100518 173238.200 3300791 1274203958.30 385.905 1.8218 20100518 173238.300 3300901 1274203958.40 385.771 1.8207 20100518 173238.400 3301010 1274203958.50 385.736 1.8214 20100518 173238.500 3301088 1274203958.60 385.710 1.8193 20100518 173238.600 3301197 1274203958.70 385.976 1.8232 20100518 173238.700 3301307 1274203958.80 385.884 1.8201 20100518 173238.800 3301385 1274203958.90 385.546 1.8202 20100518 173238.900 3301494 1274203959.00 385.624 1.8205 20100518 173239.000 3301604 1274203959.10 385.660 1.8194 20100518 173239.100 3301682 1274203959.20 385.563 1.8200 20100518 173239.200 3301791 1274203959.30 385.946 1.8212 20100518 173239.300 3301901 1274203959.40 385.782 1.8191 20100518 173239.400 3302010 1274203959.50 385.870 1.8205 20100518 173239.500 3302088 1274203959.60 385.829 1.8214 20100518 173239.600 3302197 1274203959.70 385.489 1.8170 20100518 173239.700 3302276 1274203959.80 385.718 1.8200 20100518 173239.800 3302385 1274203959.90 385.879 1.8209 20100518 173239.900 3302494 1274203960.00 385.754 1.8200 20100518 173240.000 3302604 1274203960.10 385.437 1.8214 20100518 173240.100 3302682 1274203960.20 385.902 1.8205 20100518 173240.200 3302791 1274203960.30 385.336 1.8184 20100518 173240.300 3302901 1274203960.40 385.648 1.8204 20100518 173240.400 3303010 1274203960.50 385.668 1.8195 20100518 173240.500 3303088 1274203960.60 385.851 1.8189 20100518 173240.600 3303197 1274203960.70 385.853 1.8199 20100518 173240.700 3303307 1274203960.80 385.867 1.8193 20100518 173240.800 3303385 1274203960.90 385.827 1.8201 20100518 173240.900 3303494 1274203961.00 385.636 1.8198 20100518 173241.000 3303604 1274203961.10 385.799 1.8200 20100518 173241.100 3303682 1274203961.20 385.360 1.8182 20100518 173241.200 3303791 1274203961.30 385.395 1.8207 20100518 173241.300 3303901 1274203961.40 385.567 1.8191 20100518 173241.400 3303979 1274203961.50 385.944 1.8213 20100518 173241.500 3304088 1274203961.60 385.875 1.8208 20100518 173241.600 3304197 1274203961.70 386.064 1.8232 20100518 173241.700 3304307 1274203961.80 385.854 1.8197 20100518 173241.800 3304385 1274203961.90 385.475 1.8185 20100518 173241.900 3304494 1274203962.00 385.605 1.8186 20100518 173242.000 3304604 1274203962.10 385.521 1.8202 20100518 173242.100 3304682 1274203962.20 385.671 1.8200 20100518 173242.200 3304791 1274203962.30 385.761 1.8194 20100518 173242.300 3304901 1274203962.40 385.478 1.8212 20100518 173242.400 3305010 1274203962.50 385.881 1.8215 20100518 173242.500 3305088 1274203962.60 386.207 1.8211 20100518 173242.600 3305197 1274203962.70 385.650 1.8161 20100518 173242.700 3305307 1274203962.80 385.850 1.8198 20100518 173242.800 3305385 1274203962.90 385.893 1.8193 20100518 173242.900 3305494 1274203963.00 385.827 1.8201 20100518 173243.000 3305604 1274203963.10 385.773 1.8206 20100518 173243.100 3305682 1274203963.20 385.515 1.8217 20100518 173243.200 3305791 1274203963.30 385.676 1.8206 20100518 173243.300 3305916 1274203963.40 385.798 1.8198 20100518 173243.400 3305994 1274203963.50 385.700 1.8218 20100518 173243.500 3306104 1274203963.60 385.564 1.8202 20100518 173243.600 3306182 1274203963.70 385.808 1.8216 20100518 173243.700 3306291 1274203963.80 385.658 1.8194 20100518 173243.800 3306401 1274203963.90 385.819 1.8217 20100518 173243.900 3306479 1274203964.00 385.662 1.8184 20100518 173244.000 3306588 1274203964.10 385.702 1.8176 20100518 173244.100 3306697 1274203964.20 385.616 1.8206 20100518 173244.200 3306807 1274203964.30 385.686 1.8223 20100518 173244.300 3306885 1274203964.40 385.723 1.8217 20100518 173244.400 3306994 1274203964.50 385.678 1.8185 20100518 173244.500 3307104 1274203964.60 385.268 1.8199 20100518 173244.600 3307182 1274203964.70 385.293 1.8189 20100518 173244.700 3307291 1274203964.80 385.583 1.8204 20100518 173244.800 3307401 1274203964.90 385.690 1.8196 20100518 173244.900 3307510 1274203965.00 385.540 1.8191 20100518 173245.000 3307588 1274203965.10 385.729 1.8183 20100518 173245.100 3307697 1274203965.20 385.807 1.8202 20100518 173245.200 3307807 1274203965.30 385.721 1.8196 20100518 173245.300 3307885 1274203965.40 385.622 1.8212 20100518 173245.400 3307994 1274203965.50 385.630 1.8201 20100518 173245.500 3308104 1274203965.60 385.649 1.8204 20100518 173245.600 3308182 1274203965.70 385.897 1.8225 20100518 173245.700 3308291 1274203965.80 385.779 1.8207 20100518 173245.800 3308401 1274203965.90 385.743 1.8215 20100518 173245.900 3308510 1274203966.00 385.709 1.8206 20100518 173246.000 3308588 1274203966.10 386.066 1.8219 20100518 173246.100 3308697 1274203966.20 385.638 1.8193 20100518 173246.200 3308807 1274203966.30 385.744 1.8198 20100518 173246.300 3308885 1274203966.40 385.794 1.8211 20100518 173246.400 3308994 1274203966.50 385.776 1.8173 20100518 173246.500 3309104 1274203966.60 385.266 1.8207 20100518 173246.600 3309182 1274203966.70 385.998 1.8203 20100518 173246.700 3309291 1274203966.80 385.592 1.8203 20100518 173246.800 3309401 1274203966.90 385.743 1.8184 20100518 173246.900 3309510 1274203967.00 385.680 1.8230 20100518 173247.000 3309588 1274203967.10 385.538 1.8170 20100518 173247.100 3309744 1274203967.20 385.723 1.8198 20100518 173247.200 3309791 1274203967.30 385.274 1.8168 20100518 173247.300 3309901 1274203967.40 385.505 1.8226 20100518 173247.400 3310010 1274203967.50 385.715 1.8189 20100518 173247.500 3310088 1274203967.60 385.751 1.8194 20100518 173247.600 3310197 1274203967.70 385.553 1.8210 20100518 173247.700 3310307 1274203967.80 385.463 1.8204 20100518 173247.800 3310385 1274203967.90 385.638 1.8182 20100518 173247.900 3310494 1274203968.00 385.632 1.8214 20100518 173248.000 3310604 1274203968.10 385.608 1.8198 20100518 173248.100 3310682 1274203968.20 385.517 1.8203 20100518 173248.200 3310791 1274203968.30 385.503 1.8177 20100518 173248.300 3310901 1274203968.40 385.512 1.8193 20100518 173248.400 3311010 1274203968.50 385.567 1.8183 20100518 173248.500 3311088 1274203968.60 385.651 1.8194 20100518 173248.600 3311197 1274203968.70 385.797 1.8217 20100518 173248.700 3311307 1274203968.80 386.045 1.8213 20100518 173248.800 3311385 1274203968.90 385.559 1.8188 20100518 173248.900 3311494 1274203969.00 385.717 1.8201 20100518 173249.000 3311604 1274203969.10 385.677 1.8214 20100518 173249.100 3311729 1274203969.20 385.536 1.8198 20100518 173249.200 3311791 1274203969.30 385.664 1.8197 20100518 173249.300 3311901 1274203969.40 385.796 1.8205 20100518 173249.400 3312010 1274203969.50 386.153 1.8211 20100518 173249.500 3312088 1274203969.60 385.773 1.8211 20100518 173249.600 3312197 1274203969.70 386.009 1.8231 20100518 173249.700 3312307 1274203969.80 385.675 1.8212 20100518 173249.800 3312385 1274203969.90 385.791 1.8214 20100518 173249.900 3312494 1274203970.00 385.662 1.8200 20100518 173250.000 3312604 1274203970.10 385.701 1.8191 20100518 173250.100 3312682 1274203970.20 385.768 1.8192 20100518 173250.200 3312791 1274203970.30 385.664 1.8201 20100518 173250.300 3312901 1274203970.40 385.972 1.8210 20100518 173250.400 3312979 1274203970.50 385.931 1.8204 20100518 173250.500 3313088 1274203970.60 385.494 1.8213 20100518 173250.600 3313197 1274203970.70 385.731 1.8199 20100518 173250.700 3313307 1274203970.80 385.837 1.8189 20100518 173250.800 3313385 1274203970.90 385.379 1.8198 20100518 173250.900 3313494 1274203971.00 385.903 1.8209 20100518 173251.000 3313604 1274203971.10 385.990 1.8198 20100518 173251.100 3313682 1274203971.20 385.677 1.8212 20100518 173251.200 3313791 1274203971.30 385.846 1.8202 20100518 173251.300 3313901 1274203971.40 385.690 1.8208 20100518 173251.400 3314010 1274203971.50 385.648 1.8188 20100518 173251.500 3314088 1274203971.60 385.655 1.8197 20100518 173251.600 3314197 1274203971.70 385.716 1.8201 20100518 173251.700 3314307 1274203971.80 385.164 1.8199 20100518 173251.800 3314385 1274203971.90 385.847 1.8226 20100518 173251.900 3314494 1274203972.00 385.583 1.8201 20100518 173252.000 3314604 1274203972.10 385.562 1.8189 20100518 173252.100 3314682 1274203972.20 385.743 1.8206 20100518 173252.200 3314791 1274203972.30 385.725 1.8189 20100518 173252.300 3314901 1274203972.40 385.759 1.8206 20100518 173252.400 3314979 1274203972.50 385.672 1.8215 20100518 173252.500 3315088 1274203972.60 385.913 1.8203 20100518 173252.600 3315197 1274203972.70 385.789 1.8221 20100518 173252.700 3315307 1274203972.80 385.983 1.8202 20100518 173252.800 3315385 1274203972.90 385.189 1.8199 20100518 173252.900 3315494 1274203973.00 385.670 1.8213 20100518 173253.000 3315604 1274203973.10 385.338 1.8197 20100518 173253.100 3315682 1274203973.20 385.951 1.8190 20100518 173253.200 3315791 1274203973.30 385.775 1.8242 20100518 173253.300 3315901 1274203973.40 385.939 1.8192 20100518 173253.400 3316010 1274203973.50 386.015 1.8209 20100518 173253.500 3316088 1274203973.60 385.888 1.8186 20100518 173253.600 3316197 1274203973.70 385.898 1.8210 20100518 173253.700 3316307 1274203973.80 385.894 1.8212 20100518 173253.800 3316385 1274203973.90 385.965 1.8219 20100518 173253.900 3316494 1274203974.00 385.730 1.8208 20100518 173254.000 3316604 1274203974.10 385.745 1.8215 20100518 173254.100 3316682 1274203974.20 385.862 1.8198 20100518 173254.200 3316791 1274203974.30 385.635 1.8184 20100518 173254.300 3316901 1274203974.40 385.833 1.8228 20100518 173254.400 3316979 1274203974.50 385.791 1.8194 20100518 173254.500 3317088 1274203974.60 385.794 1.8207 20100518 173254.600 3317197 1274203974.70 386.086 1.8208 20100518 173254.700 3317307 1274203974.80 385.437 1.8202 20100518 173254.800 3317385 1274203974.90 385.590 1.8193 20100518 173254.900 3317494 1274203975.00 385.808 1.8211 20100518 173255.000 3317604 1274203975.10 385.818 1.8196 20100518 173255.100 3317682 1274203975.20 385.830 1.8181 20100518 173255.200 3317791 1274203975.30 385.563 1.8188 20100518 173255.300 3317901 1274203975.40 385.566 1.8194 20100518 173255.400 3318010 1274203975.50 385.742 1.8196 20100518 173255.500 3318088 1274203975.60 385.906 1.8221 20100518 173255.600 3318197 1274203975.70 385.888 1.8206 20100518 173255.700 3318307 1274203975.80 385.786 1.8192 20100518 173255.800 3318385 1274203975.90 385.736 1.8186 20100518 173255.900 3318494 1274203976.00 385.733 1.8195 20100518 173256.000 3318604 1274203976.10 385.719 1.8202 20100518 173256.100 3318682 1274203976.20 385.900 1.8196 20100518 173256.200 3318791 1274203976.30 385.946 1.8215 20100518 173256.300 3318901 1274203976.40 385.844 1.8209 20100518 173256.400 3318979 1274203976.50 385.720 1.8183 20100518 173256.500 3319088 1274203976.60 385.890 1.8192 20100518 173256.600 3319197 1274203976.70 385.713 1.8197 20100518 173256.700 3319307 1274203976.80 385.700 1.8208 20100518 173256.800 3319385 1274203976.90 385.888 1.8215 20100518 173256.900 3319494 1274203977.00 385.646 1.8200 20100518 173257.000 3319604 1274203977.10 385.791 1.8206 20100518 173257.100 3319682 1274203977.20 385.751 1.8191 20100518 173257.200 3319791 1274203977.30 385.679 1.8178 20100518 173257.300 3319901 1274203977.40 385.606 1.8215 20100518 173257.400 3320010 1274203977.50 385.941 1.8207 20100518 173257.500 3320088 1274203977.60 385.696 1.8211 20100518 173257.600 3320197 1274203977.70 385.906 1.8199 20100518 173257.700 3320307 1274203977.80 385.638 1.8194 20100518 173257.800 3320385 1274203977.90 385.806 1.8184 20100518 173257.900 3320494 1274203978.00 385.778 1.8210 20100518 173258.000 3320604 1274203978.10 385.749 1.8214 20100518 173258.100 3320682 1274203978.20 385.821 1.8205 20100518 173258.200 3320791 1274203978.30 385.638 1.8208 20100518 173258.300 3320901 1274203978.40 385.662 1.8209 20100518 173258.400 3321010 1274203978.50 385.496 1.8220 20100518 173258.500 3321088 1274203978.60 385.702 1.8193 20100518 173258.600 3321197 1274203978.70 385.749 1.8216 20100518 173258.700 3321307 1274203978.80 385.638 1.8203 20100518 173258.800 3321385 1274203978.90 385.743 1.8208 20100518 173258.900 3321494 1274203979.00 385.571 1.8193 20100518 173259.000 3321604 1274203979.10 385.618 1.8144 20100518 173259.100 3321682 1274203979.20 385.773 1.8198 20100518 173259.200 3321791 1274203979.30 385.991 1.8222 20100518 173259.300 3321901 1274203979.40 385.776 1.8204 20100518 173259.400 3321979 1274203979.50 385.668 1.8181 20100518 173259.500 3322088 1274203979.60 385.896 1.8201 20100518 173259.600 3322197 1274203979.70 385.731 1.8212 20100518 173259.700 3322307 1274203979.80 385.864 1.8203 20100518 173259.800 3322385 1274203979.90 385.961 1.8211 20100518 173259.900 3322494 1274203980.00 385.911 1.8202 20100518 173300.000 3322604 1274203980.10 385.866 1.8200 20100518 173300.100 3322682 1274203980.20 385.738 1.8183 20100518 173300.200 3322791 1274203980.30 385.413 1.8188 20100518 173300.300 3322901 1274203980.40 385.425 1.8206 20100518 173300.400 3322979 1274203980.50 385.792 1.8223 20100518 173300.500 3323088 1274203980.60 385.752 1.8205 20100518 173300.600 3323197 1274203980.70 386.093 1.8195 20100518 173300.700 3323307 1274203980.80 385.768 1.8206 20100518 173300.800 3323385 1274203980.90 386.043 1.8193 20100518 173300.900 3323494 1274203981.00 386.144 1.8193 20100518 173301.000 3323604 1274203981.10 385.572 1.8181 20100518 173301.100 3323682 1274203981.20 385.637 1.8197 20100518 173301.200 3323791 1274203981.30 385.412 1.8182 20100518 173301.300 3323901 1274203981.40 385.728 1.8244 20100518 173301.400 3324010 1274203981.50 386.029 1.8214 20100518 173301.500 3324088 1274203981.60 385.689 1.8219 20100518 173301.600 3324197 1274203981.70 385.976 1.8205 20100518 173301.700 3324307 1274203981.80 385.747 1.8201 20100518 173301.800 3324385 1274203981.90 385.856 1.8209 20100518 173301.900 3324494 1274203982.00 385.951 1.8207 20100518 173302.000 3324604 1274203982.10 385.759 1.8179 20100518 173302.100 3324682 1274203982.20 385.616 1.8192 20100518 173302.200 3324791 1274203982.30 385.831 1.8203 20100518 173302.300 3324901 1274203982.40 385.880 1.8195 20100518 173302.400 3324979 1274203982.50 385.487 1.8176 20100518 173302.500 3325088 1274203982.60 385.899 1.8184 20100518 173302.600 3325197 1274203982.70 385.674 1.8214 20100518 173302.700 3325307 1274203982.80 385.716 1.8189 20100518 173302.800 3325385 1274203982.90 385.801 1.8218 20100518 173302.900 3325494 1274203983.00 385.396 1.8194 20100518 173303.000 3325604 1274203983.10 385.873 1.8196 20100518 173303.100 3325682 1274203983.20 385.955 1.8211 20100518 173303.200 3325791 1274203983.30 385.538 1.8180 20100518 173303.300 3325901 1274203983.40 385.794 1.8191 20100518 173303.400 3325979 1274203983.50 385.523 1.8176 20100518 173303.500 3326088 1274203983.60 385.909 1.8197 20100518 173303.600 3326197 1274203983.70 385.499 1.8180 20100518 173303.700 3326307 1274203983.80 385.716 1.8214 20100518 173303.800 3326385 1274203983.90 385.883 1.8210 20100518 173303.900 3326541 1274203984.00 385.754 1.8207 20100518 173304.000 3326588 1274203984.10 385.826 1.8209 20100518 173304.100 3326697 1274203984.20 385.984 1.8200 20100518 173304.200 3326807 1274203984.30 386.137 1.8233 20100518 173304.300 3326885 1274203984.40 385.846 1.8221 20100518 173304.400 3326994 1274203984.50 385.814 1.8186 20100518 173304.500 3327104 1274203984.60 385.737 1.8221 20100518 173304.600 3327182 1274203984.70 385.237 1.8176 20100518 173304.700 3327291 1274203984.80 385.903 1.8176 20100518 173304.800 3327401 1274203984.90 385.698 1.8192 20100518 173304.900 3327510 1274203985.00 385.887 1.8208 20100518 173305.000 3327588 1274203985.10 386.326 1.8233 20100518 173305.100 3327697 1274203985.20 385.842 1.8215 20100518 173305.200 3327807 1274203985.30 386.022 1.8228 20100518 173305.300 3327885 1274203985.40 385.956 1.8209 20100518 173305.400 3327994 1274203985.50 385.614 1.8203 20100518 173305.500 3328104 1274203985.60 385.812 1.8201 20100518 173305.600 3328182 1274203985.70 385.811 1.8195 20100518 173305.700 3328291 1274203985.80 385.821 1.8208 20100518 173305.800 3328401 1274203985.90 385.426 1.8204 20100518 173305.900 3328479 1274203986.00 385.664 1.8201 20100518 173306.000 3328588 1274203986.10 385.253 1.8197 20100518 173306.100 3328697 1274203986.20 385.585 1.8200 20100518 173306.200 3328807 1274203986.30 385.712 1.8166 20100518 173306.300 3328885 1274203986.40 385.877 1.8215 20100518 173306.400 3328994 1274203986.50 386.104 1.8214 20100518 173306.500 3329104 1274203986.60 385.727 1.8204 20100518 173306.600 3329182 1274203986.70 385.813 1.8210 20100518 173306.700 3329291 1274203986.80 385.696 1.8208 20100518 173306.800 3329401 1274203986.90 385.522 1.8202 20100518 173306.900 3329479 1274203987.00 385.657 1.8183 20100518 173307.000 3329588 1274203987.10 386.109 1.8215 20100518 173307.100 3329697 1274203987.20 385.651 1.8176 20100518 173307.200 3329807 1274203987.30 385.632 1.8178 20100518 173307.300 3329885 1274203987.40 385.787 1.8205 20100518 173307.400 3329994 1274203987.50 385.923 1.8204 20100518 173307.500 3330104 1274203987.60 385.769 1.8191 20100518 173307.600 3330182 1274203987.70 386.244 1.8230 20100518 173307.700 3330291 1274203987.80 385.665 1.8200 20100518 173307.800 3330401 1274203987.90 385.763 1.8210 20100518 173307.900 3330510 1274203988.00 385.709 1.8206 20100518 173308.000 3330588 1274203988.10 385.917 1.8199 20100518 173308.100 3330697 1274203988.20 385.816 1.8195 20100518 173308.200 3330807 1274203988.30 385.335 1.8188 20100518 173308.300 3330885 1274203988.40 385.832 1.8202 20100518 173308.400 3330994 1274203988.50 385.856 1.8207 20100518 173308.500 3331104 1274203988.60 385.902 1.8202 20100518 173308.600 3331182 1274203988.70 385.578 1.8192 20100518 173308.700 3331291 1274203988.80 385.783 1.8185 20100518 173308.800 3331401 1274203988.90 385.772 1.8217 20100518 173308.900 3331510 1274203989.00 385.766 1.8202 20100518 173309.000 3331588 1274203989.10 385.876 1.8211 20100518 173309.100 3331697 1274203989.20 385.658 1.8201 20100518 173309.200 3331807 1274203989.30 386.126 1.8233 20100518 173309.300 3331885 1274203989.40 385.727 1.8203 20100518 173309.400 3331994 1274203989.50 385.729 1.8190 20100518 173309.500 3332104 1274203989.60 385.963 1.8176 20100518 173309.600 3332182 1274203989.70 385.752 1.8231 20100518 173309.700 3332291 1274203989.80 385.816 1.8195 20100518 173309.800 3332401 1274203989.90 385.694 1.8193 20100518 173309.900 3332510 1274203990.00 385.686 1.8195 20100518 173310.000 3332588 1274203990.10 386.062 1.8219 20100518 173310.100 3332697 1274203990.20 385.714 1.8210 20100518 173310.200 3332807 1274203990.30 385.985 1.8187 20100518 173310.300 3332885 1274203990.40 385.598 1.8200 20100518 173310.400 3332994 1274203990.50 386.207 1.8209 20100518 173310.500 3333104 1274203990.60 386.057 1.8205 20100518 173310.600 3333182 1274203990.70 385.724 1.8192 20100518 173310.700 3333291 1274203990.80 385.731 1.8197 20100518 173310.800 3333401 1274203990.90 385.780 1.8220 20100518 173310.900 3333510 1274203991.00 385.713 1.8211 20100518 173311.000 3333588 1274203991.10 385.541 1.8178 20100518 173311.100 3333697 1274203991.20 385.709 1.8200 20100518 173311.200 3333807 1274203991.30 385.713 1.8216 20100518 173311.300 3333885 1274203991.40 386.012 1.8211 20100518 173311.400 3333994 1274203991.50 385.801 1.8219 20100518 173311.500 3334104 1274203991.60 385.543 1.8214 20100518 173311.600 3334182 1274203991.70 386.032 1.8229 20100518 173311.700 3334291 1274203991.80 385.765 1.8214 20100518 173311.800 3334401 1274203991.90 385.741 1.8208 20100518 173311.900 3334510 1274203992.00 385.739 1.8199 20100518 173312.000 3334588 1274203992.10 385.467 1.8201 20100518 173312.100 3334697 1274203992.20 385.750 1.8186 20100518 173312.200 3334807 1274203992.30 385.706 1.8207 20100518 173312.300 3334885 1274203992.40 385.994 1.8197 20100518 173312.400 3334994 1274203992.50 385.523 1.8194 20100518 173312.500 3335104 1274203992.60 385.639 1.8202 20100518 173312.600 3335182 1274203992.70 385.338 1.8201 20100518 173312.700 3335291 1274203992.80 385.673 1.8196 20100518 173312.800 3335401 1274203992.90 385.595 1.8216 20100518 173312.900 3335510 1274203993.00 385.540 1.8181 20100518 173313.000 3335588 1274203993.10 385.774 1.8185 20100518 173313.100 3335697 1274203993.20 385.764 1.8208 20100518 173313.200 3335807 1274203993.30 385.743 1.8171 20100518 173313.300 3335885 1274203993.40 385.876 1.8195 20100518 173313.400 3335994 1274203993.50 385.867 1.8211 20100518 173313.500 3336104 1274203993.60 385.749 1.8206 20100518 173313.600 3336182 1274203993.70 386.195 1.8222 20100518 173313.700 3336291 1274203993.80 385.948 1.8184 20100518 173313.800 3336401 1274203993.90 385.814 1.8214 20100518 173313.900 3336510 1274203994.00 385.869 1.8211 20100518 173314.000 3336588 1274203994.10 385.568 1.8182 20100518 173314.100 3336697 1274203994.20 385.640 1.8230 20100518 173314.200 3336807 1274203994.30 385.587 1.8172 20100518 173314.300 3336885 1274203994.40 386.165 1.8200 20100518 173314.400 3336994 1274203994.50 385.777 1.8235 20100518 173314.500 3337104 1274203994.60 385.610 1.8206 20100518 173314.600 3337182 1274203994.70 385.756 1.8180 20100518 173314.700 3337291 1274203994.80 385.721 1.8198 20100518 173314.800 3337401 1274203994.90 386.109 1.8241 20100518 173314.900 3337479 1274203995.00 385.823 1.8209 20100518 173315.000 3337588 1274203995.10 385.831 1.8181 20100518 173315.100 3337697 1274203995.20 385.879 1.8195 20100518 173315.200 3337807 1274203995.30 385.705 1.8197 20100518 173315.300 3337885 1274203995.40 386.062 1.8209 20100518 173315.400 3338010 1274203995.50 385.918 1.8177 20100518 173315.500 3338088 1274203995.60 385.986 1.8204 20100518 173315.600 3338197 1274203995.70 385.781 1.8182 20100518 173315.700 3338307 1274203995.80 385.648 1.8204 20100518 173315.800 3338385 1274203995.90 385.892 1.8212 20100518 173315.900 3338494 1274203996.00 385.807 1.8204 20100518 173316.000 3338604 1274203996.10 385.912 1.8180 20100518 173316.100 3338682 1274203996.20 385.731 1.8183 20100518 173316.200 3338791 1274203996.30 385.826 1.8206 20100518 173316.300 3338901 1274203996.40 386.032 1.8193 20100518 173316.400 3339010 1274203996.50 386.032 1.8205 20100518 173316.500 3339088 1274203996.60 385.916 1.8201 20100518 173316.600 3339197 1274203996.70 385.604 1.8195 20100518 173316.700 3339276 1274203996.80 385.812 1.8197 20100518 173316.800 3339385 1274203996.90 385.663 1.8196 20100518 173316.900 3339494 1274203997.00 385.967 1.8191 20100518 173317.000 3339604 1274203997.10 385.612 1.8195 20100518 173317.100 3339682 1274203997.20 385.800 1.8215 20100518 173317.200 3339791 1274203997.30 385.892 1.8198 20100518 173317.300 3339901 1274203997.40 385.771 1.8222 20100518 173317.400 3340010 1274203997.50 385.965 1.8243 20100518 173317.500 3340088 1274203997.60 385.814 1.8210 20100518 173317.600 3340197 1274203997.70 385.501 1.8199 20100518 173317.700 3340276 1274203997.80 385.834 1.8208 20100518 173317.800 3340432 1274203997.90 385.743 1.8195 20100518 173317.900 3340494 1274203998.00 385.765 1.8205 20100518 173318.000 3340604 1274203998.10 385.993 1.8231 20100518 173318.100 3340682 1274203998.20 385.789 1.8207 20100518 173318.200 3340791 1274203998.30 385.606 1.8215 20100518 173318.300 3340901 1274203998.40 386.064 1.8197 20100518 173318.400 3341010 1274203998.50 385.922 1.8191 20100518 173318.500 3341088 1274203998.60 386.076 1.8208 20100518 173318.600 3341197 1274203998.70 385.584 1.8225 20100518 173318.700 3341276 1274203998.80 385.568 1.8226 20100518 173318.800 3341385 1274203998.90 385.663 1.8199 20100518 173318.900 3341494 1274203999.00 385.920 1.8195 20100518 173319.000 3341604 1274203999.10 385.628 1.8223 20100518 173319.100 3341682 1274203999.20 385.723 1.8191 20100518 173319.200 3341791 1274203999.30 385.853 1.8224 20100518 173319.300 3341901 1274203999.40 386.051 1.8182 20100518 173319.400 3342010 1274203999.50 385.500 1.8193 20100518 173319.500 3342072 1274203999.60 385.689 1.8198 20100518 173319.600 3342229 1274203999.70 385.730 1.8202 20100518 173319.700 3342291 1274203999.80 385.744 1.8191 20100518 173319.800 3342401 1274203999.90 386.431 1.8234 20100518 173319.900 3342510 1274204000.00 385.523 1.8201 20100518 173320.000 3342588 1274204000.10 385.832 1.8219 20100518 173320.100 3342697 1274204000.20 385.642 1.8210 20100518 173320.200 3342807 1274204000.30 385.564 1.8200 20100518 173320.300 3342885 1274204000.40 385.950 1.8176 20100518 173320.400 3342994 1274204000.50 385.627 1.8188 20100518 173320.500 3343088 1274204000.60 385.960 1.8207 20100518 173320.600 3343197 1274204000.70 385.359 1.8162 20100518 173320.700 3343307 1274204000.80 385.801 1.8193 20100518 173320.800 3343385 1274204000.90 385.740 1.8213 20100518 173320.900 3343494 1274204001.00 385.867 1.8194 20100518 173321.000 3343604 1274204001.10 385.555 1.8200 20100518 173321.100 3343682 1274204001.20 385.643 1.8208 20100518 173321.200 3343791 1274204001.30 385.761 1.8187 20100518 173321.300 3343901 1274204001.40 385.844 1.8192 20100518 173321.400 3344010 1274204001.50 385.755 1.8206 20100518 173321.500 3344072 1274204001.60 385.958 1.8218 20100518 173321.600 3344229 1274204001.70 386.013 1.8259 20100518 173321.700 3344291 1274204001.80 385.751 1.8193 20100518 173321.800 3344401 1274204001.90 385.528 1.8196 20100518 173321.900 3344510 1274204002.00 385.500 1.8205 20100518 173322.000 3344588 1274204002.10 385.648 1.8194 20100518 173322.100 3344697 1274204002.20 385.855 1.8218 20100518 173322.200 3344807 1274204002.30 385.753 1.8216 20100518 173322.300 3344885 1274204002.40 385.737 1.8209 20100518 173322.400 3344994 1274204002.50 385.730 1.8204 20100518 173322.500 3345104 1274204002.60 385.861 1.8197 20100518 173322.600 3345182 1274204002.70 385.793 1.8202 20100518 173322.700 3345291 1274204002.80 385.917 1.8195 20100518 173322.800 3345401 1274204002.90 385.851 1.8208 20100518 173322.900 3345510 1274204003.00 385.683 1.8198 20100518 173323.000 3345588 1274204003.10 385.897 1.8214 20100518 173323.100 3345697 1274204003.20 385.699 1.8195 20100518 173323.200 3345807 1274204003.30 385.577 1.8189 20100518 173323.300 3345885 1274204003.40 385.878 1.8198 20100518 173323.400 3345994 1274204003.50 385.660 1.8169 20100518 173323.500 3346104 1274204003.60 385.918 1.8222 20100518 173323.600 3346182 1274204003.70 385.891 1.8207 20100518 173323.700 3346307 1274204003.80 385.970 1.8189 20100518 173323.800 3346416 1274204003.90 385.427 1.8184 20100518 173323.900 3346494 1274204004.00 385.746 1.8209 20100518 173324.000 3346604 1274204004.10 385.728 1.8219 20100518 173324.100 3346682 1274204004.20 385.790 1.8225 20100518 173324.200 3346791 1274204004.30 385.746 1.8183 20100518 173324.300 3346901 1274204004.40 385.960 1.8192 20100518 173324.400 3347010 1274204004.50 385.807 1.8186 20100518 173324.500 3347072 1274204004.60 385.490 1.8206 20100518 173324.600 3347229 1274204004.70 386.005 1.8205 20100518 173324.700 3347291 1274204004.80 385.688 1.8191 20100518 173324.800 3347401 1274204004.90 385.290 1.8185 20100518 173324.900 3347510 1274204005.00 385.752 1.8205 20100518 173325.000 3347588 1274204005.10 385.901 1.8217 20100518 173325.100 3347697 1274204005.20 386.027 1.8212 20100518 173325.200 3347807 1274204005.30 385.315 1.8207 20100518 173325.300 3347885 1274204005.40 385.956 1.8187 20100518 173325.400 3347994 1274204005.50 385.728 1.8186 20100518 173325.500 3348104 1274204005.60 385.646 1.8208 20100518 173325.600 3348182 1274204005.70 385.977 1.8198 20100518 173325.700 3348291 1274204005.80 385.989 1.8233 20100518 173325.800 3348401 1274204005.90 385.929 1.8214 20100518 173325.900 3348479 1274204006.00 385.635 1.8208 20100518 173326.000 3348588 1274204006.10 385.627 1.8173 20100518 173326.100 3348697 1274204006.20 385.729 1.8202 20100518 173326.200 3348807 1274204006.30 385.812 1.8195 20100518 173326.300 3348885 1274204006.40 385.636 1.8197 20100518 173326.400 3348994 1274204006.50 385.858 1.8229 20100518 173326.500 3349104 1274204006.60 385.661 1.8200 20100518 173326.600 3349182 1274204006.70 385.869 1.8191 20100518 173326.700 3349291 1274204006.80 385.912 1.8219 20100518 173326.800 3349401 1274204006.90 385.592 1.8169 20100518 173326.900 3349510 1274204007.00 385.924 1.8198 20100518 173327.000 3349588 1274204007.10 385.774 1.8198 20100518 173327.100 3349697 1274204007.20 385.762 1.8203 20100518 173327.200 3349807 1274204007.30 385.994 1.8227 20100518 173327.300 3349885 1274204007.40 385.766 1.8209 20100518 173327.400 3349994 1274204007.50 385.557 1.8175 20100518 173327.500 3350104 1274204007.60 385.839 1.8205 20100518 173327.600 3350182 1274204007.70 385.917 1.8191 20100518 173327.700 3350291 1274204007.80 385.901 1.8227 20100518 173327.800 3350401 1274204007.90 386.072 1.8206 20100518 173327.900 3350510 1274204008.00 385.999 1.8210 20100518 173328.000 3350588 1274204008.10 385.705 1.8196 20100518 173328.100 3350697 1274204008.20 385.841 1.8194 20100518 173328.200 3350807 1274204008.30 385.474 1.8183 20100518 173328.300 3350885 1274204008.40 385.755 1.8191 20100518 173328.400 3350994 1274204008.50 385.810 1.8204 20100518 173328.500 3351104 1274204008.60 385.740 1.8204 20100518 173328.600 3351182 1274204008.70 385.814 1.8202 20100518 173328.700 3351291 1274204008.80 385.735 1.8229 20100518 173328.800 3351401 1274204008.90 385.528 1.8192 20100518 173328.900 3351479 1274204009.00 385.407 1.8209 20100518 173329.000 3351588 1274204009.10 386.105 1.8215 20100518 173329.100 3351697 1274204009.20 385.944 1.8211 20100518 173329.200 3351807 1274204009.30 385.433 1.8164 20100518 173329.300 3351885 1274204009.40 385.734 1.8204 20100518 173329.400 3351994 1274204009.50 385.757 1.8148 20100518 173329.500 3352104 1274204009.60 385.849 1.8199 20100518 173329.600 3352182 1274204009.70 385.792 1.8215 20100518 173329.700 3352338 1274204009.80 385.724 1.8205 20100518 173329.800 3352385 1274204009.90 385.846 1.8212 20100518 173329.900 3352494 1274204010.00 385.770 1.8193 20100518 173330.000 3352604 1274204010.10 385.394 1.8205 20100518 173330.100 3352682 1274204010.20 385.617 1.8215 20100518 173330.200 3352791 1274204010.30 385.610 1.8220 20100518 173330.300 3352901 1274204010.40 385.596 1.8203 20100518 173330.400 3353010 1274204010.50 385.322 1.8150 20100518 173330.500 3353088 1274204010.60 385.490 1.8188 20100518 173330.600 3353197 1274204010.70 385.577 1.8205 20100518 173330.700 3353307 1274204010.80 385.691 1.8211 20100518 173330.800 3353385 1274204010.90 385.592 1.8180 20100518 173330.900 3353494 1274204011.00 385.726 1.8202 20100518 173331.000 3353604 1274204011.10 385.514 1.8212 20100518 173331.100 3353682 1274204011.20 385.718 1.8187 20100518 173331.200 3353791 1274204011.30 385.521 1.8186 20100518 173331.300 3353901 1274204011.40 385.903 1.8200 20100518 173331.400 3353979 1274204011.50 385.931 1.8187 20100518 173331.500 3354135 1274204011.60 385.702 1.8220 20100518 173331.600 3354182 1274204011.70 385.808 1.8205 20100518 173331.700 3354291 1274204011.80 385.795 1.8209 20100518 173331.800 3354401 1274204011.90 385.636 1.8202 20100518 173331.900 3354479 1274204012.00 385.884 1.8211 20100518 173332.000 3354588 1274204012.10 385.708 1.8213 20100518 173332.100 3354697 1274204012.20 385.931 1.8221 20100518 173332.200 3354776 1274204012.30 385.643 1.8188 20100518 173332.300 3354885 1274204012.40 385.763 1.8202 20100518 173332.400 3354994 1274204012.50 386.109 1.8200 20100518 173332.500 3355104 1274204012.60 385.755 1.8202 20100518 173332.600 3355182 1274204012.70 385.494 1.8217 20100518 173332.700 3355291 1274204012.80 385.802 1.8203 20100518 173332.800 3355401 1274204012.90 385.754 1.8190 20100518 173332.900 3355479 1274204013.00 385.820 1.8203 20100518 173333.000 3355588 1274204013.10 385.741 1.8210 20100518 173333.100 3355697 1274204013.20 385.650 1.8205 20100518 173333.200 3355807 1274204013.30 385.720 1.8238 20100518 173333.300 3355885 1274204013.40 386.140 1.8184 20100518 173333.400 3355994 1274204013.50 386.018 1.8200 20100518 173333.500 3356104 1274204013.60 385.732 1.8217 20100518 173333.600 3356182 1274204013.70 386.125 1.8202 20100518 173333.700 3356291 1274204013.80 385.549 1.8194 20100518 173333.800 3356401 1274204013.90 385.579 1.8213 20100518 173333.900 3356510 1274204014.00 385.817 1.8214 20100518 173334.000 3356588 1274204014.10 385.605 1.8185 20100518 173334.100 3356697 1274204014.20 385.778 1.8209 20100518 173334.200 3356807 1274204014.30 385.885 1.8206 20100518 173334.300 3356885 1274204014.40 386.065 1.8200 20100518 173334.400 3356994 1274204014.50 385.688 1.8209 20100518 173334.500 3357104 1274204014.60 385.736 1.8194 20100518 173334.600 3357182 1274204014.70 385.696 1.8207 20100518 173334.700 3357291 1274204014.80 385.800 1.8206 20100518 173334.800 3357401 1274204014.90 385.471 1.8193 20100518 173334.900 3357479 1274204015.00 385.913 1.8201 20100518 173335.000 3357588 1274204015.10 385.755 1.8196 20100518 173335.100 3357697 1274204015.20 385.600 1.8198 20100518 173335.200 3357776 1274204015.30 386.193 1.8232 20100518 173335.300 3357885 1274204015.40 385.607 1.8218 20100518 173335.400 3357994 1274204015.50 386.068 1.8233 20100518 173335.500 3358104 1274204015.60 386.071 1.8203 20100518 173335.600 3358182 1274204015.70 385.686 1.8187 20100518 173335.700 3358291 1274204015.80 385.745 1.8175 20100518 173335.800 3358401 1274204015.90 385.830 1.8178 20100518 173335.900 3358510 1274204016.00 385.768 1.8215 20100518 173336.000 3358588 1274204016.10 385.836 1.8182 20100518 173336.100 3358697 1274204016.20 385.815 1.8215 20100518 173336.200 3358807 1274204016.30 385.445 1.8218 20100518 173336.300 3358885 1274204016.40 385.564 1.8194 20100518 173336.400 3358994 1274204016.50 385.624 1.8205 20100518 173336.500 3359104 1274204016.60 385.682 1.8200 20100518 173336.600 3359182 1274204016.70 385.505 1.8176 20100518 173336.700 3359291 1274204016.80 385.698 1.8188 20100518 173336.800 3359401 1274204016.90 386.005 1.8209 20100518 173336.900 3359479 1274204017.00 385.899 1.8210 20100518 173337.000 3359588 1274204017.10 385.690 1.8207 20100518 173337.100 3359697 1274204017.20 385.732 1.8198 20100518 173337.200 3359807 1274204017.30 386.567 1.8227 20100518 173337.300 3359885 1274204017.40 385.808 1.8218 20100518 173337.400 3359994 1274204017.50 385.666 1.8213 20100518 173337.500 3400104 1274204017.60 385.794 1.8202 20100518 173337.600 3400182 1274204017.70 385.521 1.8174 20100518 173337.700 3400291 1274204017.80 385.622 1.8216 20100518 173337.800 3400401 1274204017.90 386.013 1.8241 20100518 173337.900 3400479 1274204018.00 385.581 1.8221 20100518 173338.000 3400588 1274204018.10 385.971 1.8201 20100518 173338.100 3400697 1274204018.20 385.552 1.8219 20100518 173338.200 3400807 1274204018.30 385.536 1.8175 20100518 173338.300 3400885 1274204018.40 385.863 1.8181 20100518 173338.400 3400994 1274204018.50 385.842 1.8213 20100518 173338.500 3401104 1274204018.60 385.684 1.8213 20100518 173338.600 3401182 1274204018.70 385.812 1.8202 20100518 173338.700 3401291 1274204018.80 385.784 1.8200 20100518 173338.800 3401401 1274204018.90 385.760 1.8217 20100518 173338.900 3401510 1274204019.00 385.689 1.8211 20100518 173339.000 3401588 1274204019.10 386.050 1.8225 20100518 173339.100 3401697 1274204019.20 385.461 1.8207 20100518 173339.200 3401807 1274204019.30 385.484 1.8174 20100518 173339.300 3401885 1274204019.40 385.727 1.8218 20100518 173339.400 3401994 1274204019.50 385.307 1.8162 20100518 173339.500 3402104 1274204019.60 385.707 1.8186 20100518 173339.600 3402182 1274204019.70 385.908 1.8191 20100518 173339.700 3402291 1274204019.80 385.543 1.8200 20100518 173339.800 3402401 1274204019.90 385.820 1.8209 20100518 173339.900 3402479 1274204020.00 385.838 1.8214 20100518 173340.000 3402588 1274204020.10 385.642 1.8206 20100518 173340.100 3402697 1274204020.20 385.679 1.8216 20100518 173340.200 3402807 1274204020.30 385.767 1.8211 20100518 173340.300 3402885 1274204020.40 385.724 1.8197 20100518 173340.400 3402994 1274204020.50 385.688 1.8181 20100518 173340.500 3403104 1274204020.60 385.699 1.8212 20100518 173340.600 3403182 1274204020.70 385.880 1.8197 20100518 173340.700 3403291 1274204020.80 385.743 1.8205 20100518 173340.800 3403401 1274204020.90 385.904 1.8241 20100518 173340.900 3403479 1274204021.00 385.725 1.8194 20100518 173341.000 3403588 1274204021.10 385.826 1.8217 20100518 173341.100 3403697 1274204021.20 385.733 1.8199 20100518 173341.200 3403807 1274204021.30 386.220 1.8219 20100518 173341.300 3403885 1274204021.40 385.803 1.8211 20100518 173341.400 3403994 1274204021.50 385.817 1.8240 20100518 173341.500 3404104 1274204021.60 385.722 1.8203 20100518 173341.600 3404182 1274204021.70 385.354 1.8199 20100518 173341.700 3404291 1274204021.80 385.888 1.8185 20100518 173341.800 3404401 1274204021.90 385.682 1.8176 20100518 173341.900 3404510 1274204022.00 385.576 1.8194 20100518 173342.000 3404588 1274204022.10 385.299 1.8207 20100518 173342.100 3404697 1274204022.20 385.725 1.8191 20100518 173342.200 3404807 1274204022.30 386.099 1.8223 20100518 173342.300 3404885 1274204022.40 385.733 1.8213 20100518 173342.400 3404994 1274204022.50 385.342 1.8168 20100518 173342.500 3405104 1274204022.60 385.812 1.8200 20100518 173342.600 3405182 1274204022.70 385.822 1.8200 20100518 173342.700 3405291 1274204022.80 385.817 1.8200 20100518 173342.800 3405401 1274204022.90 385.630 1.8210 20100518 173342.900 3405510 1274204023.00 385.884 1.8192 20100518 173343.000 3405588 1274204023.10 385.554 1.8161 20100518 173343.100 3405697 1274204023.20 385.782 1.8202 20100518 173343.200 3405807 1274204023.30 386.029 1.8220 20100518 173343.300 3405885 1274204023.40 385.747 1.8199 20100518 173343.400 3405994 1274204023.50 385.454 1.8187 20100518 173343.500 3406104 1274204023.60 385.825 1.8197 20100518 173343.600 3406182 1274204023.70 386.172 1.8218 20100518 173343.700 3406291 1274204023.80 385.815 1.8191 20100518 173343.800 3406401 1274204023.90 386.022 1.8217 20100518 173343.900 3406510 1274204024.00 385.880 1.8198 20100518 173344.000 3406588 1274204024.10 385.434 1.8184 20100518 173344.100 3406697 1274204024.20 385.835 1.8193 20100518 173344.200 3406807 1274204024.30 386.041 1.8209 20100518 173344.300 3406916 1274204024.40 385.890 1.8192 20100518 173344.400 3406994 1274204024.50 385.640 1.8178 20100518 173344.500 3407104 1274204024.60 386.120 1.8194 20100518 173344.600 3407182 1274204024.70 385.814 1.8199 20100518 173344.700 3407291 1274204024.80 385.832 1.8191 20100518 173344.800 3407401 1274204024.90 385.696 1.8191 20100518 173344.900 3407510 1274204025.00 385.900 1.8202 20100518 173345.000 3407588 1274204025.10 385.943 1.8215 20100518 173345.100 3407697 1274204025.20 385.559 1.8207 20100518 173345.200 3407807 1274204025.30 385.672 1.8192 20100518 173345.300 3407885 1274204025.40 385.752 1.8200 20100518 173345.400 3407994 1274204025.50 385.549 1.8185 20100518 173345.500 3408104 1274204025.60 385.603 1.8199 20100518 173345.600 3408182 1274204025.70 385.657 1.8181 20100518 173345.700 3408291 1274204025.80 385.682 1.8199 20100518 173345.800 3408401 1274204025.90 386.027 1.8203 20100518 173345.900 3408479 1274204026.00 385.807 1.8178 20100518 173346.000 3408588 1274204026.10 385.475 1.8184 20100518 173346.100 3408697 1274204026.20 386.253 1.8205 20100518 173346.200 3408807 1274204026.30 385.821 1.8212 20100518 173346.300 3408885 1274204026.40 385.809 1.8203 20100518 173346.400 3408994 1274204026.50 385.720 1.8193 20100518 173346.500 3409104 1274204026.60 385.953 1.8209 20100518 173346.600 3409182 1274204026.70 385.984 1.8205 20100518 173346.700 3409291 1274204026.80 385.707 1.8201 20100518 173346.800 3409401 1274204026.90 386.033 1.8232 20100518 173346.900 3409479 1274204027.00 385.837 1.8209 20100518 173347.000 3409588 1274204027.10 385.549 1.8196 20100518 173347.100 3409697 1274204027.20 385.940 1.8199 20100518 173347.200 3409807 1274204027.30 385.590 1.8176 20100518 173347.300 3409885 1274204027.40 385.810 1.8199 20100518 173347.400 3409994 1274204027.50 385.629 1.8227 20100518 173347.500 3410104 1274204027.60 385.799 1.8197 20100518 173347.600 3410182 1274204027.70 385.558 1.8182 20100518 173347.700 3410291 1274204027.80 386.038 1.8184 20100518 173347.800 3410401 1274204027.90 385.690 1.8193 20100518 173347.900 3410479 1274204028.00 385.831 1.8193 20100518 173348.000 3410588 1274204028.10 385.739 1.8200 20100518 173348.100 3410697 1274204028.20 385.769 1.8182 20100518 173348.200 3410807 1274204028.30 386.190 1.8224 20100518 173348.300 3410885 1274204028.40 385.772 1.8211 20100518 173348.400 3410994 1274204028.50 385.651 1.8191 20100518 173348.500 3411104 1274204028.60 385.231 1.8178 20100518 173348.600 3411182 1274204028.70 385.376 1.8209 20100518 173348.700 3411291 1274204028.80 385.792 1.8203 20100518 173348.800 3411401 1274204028.90 385.783 1.8187 20100518 173348.900 3411510 1274204029.00 385.721 1.8207 20100518 173349.000 3411588 1274204029.10 385.691 1.8196 20100518 173349.100 3411697 1274204029.20 385.812 1.8198 20100518 173349.200 3411807 1274204029.30 385.922 1.8225 20100518 173349.300 3411885 1274204029.40 385.739 1.8224 20100518 173349.400 3411994 1274204029.50 385.961 1.8211 20100518 173349.500 3412104 1274204029.60 385.692 1.8206 20100518 173349.600 3412182 1274204029.70 385.891 1.8211 20100518 173349.700 3412291 1274204029.80 385.622 1.8195 20100518 173349.800 3412401 1274204029.90 385.696 1.8200 20100518 173349.900 3412479 1274204030.00 385.602 1.8190 20100518 173350.000 3412588 1274204030.10 385.988 1.8198 20100518 173350.100 3412697 1274204030.20 385.723 1.8191 20100518 173350.200 3412807 1274204030.30 385.586 1.8197 20100518 173350.300 3412885 1274204030.40 385.852 1.8207 20100518 173350.400 3412994 1274204030.50 385.818 1.8218 20100518 173350.500 3413104 1274204030.60 385.796 1.8203 20100518 173350.600 3413182 1274204030.70 385.838 1.8239 20100518 173350.700 3413291 1274204030.80 385.350 1.8222 20100518 173350.800 3413401 1274204030.90 385.634 1.8181 20100518 173350.900 3413510 1274204031.00 385.662 1.8193 20100518 173351.000 3413588 1274204031.10 385.599 1.8163 20100518 173351.100 3413697 1274204031.20 385.689 1.8202 20100518 173351.200 3413807 1274204031.30 386.119 1.8241 20100518 173351.300 3413885 1274204031.40 385.558 1.8196 20100518 173351.400 3413994 1274204031.50 385.996 1.8221 20100518 173351.500 3414104 1274204031.60 385.712 1.8234 20100518 173351.600 3414229 1274204031.70 385.107 1.8174 20100518 173351.700 3414291 1274204031.80 385.279 1.8195 20100518 173351.800 3414401 1274204031.90 385.372 1.8199 20100518 173351.900 3414479 1274204032.00 385.593 1.8158 20100518 173352.000 3414635 1274204032.10 385.423 1.8170 20100518 173352.100 3414682 1274204032.20 385.666 1.8188 20100518 173352.200 3414791 1274204032.30 385.585 1.8204 20100518 173352.300 3414901 1274204032.40 385.869 1.8197 20100518 173352.400 3415010 1274204032.50 385.590 1.8181 20100518 173352.500 3415088 1274204032.60 385.645 1.8188 20100518 173352.600 3415197 1274204032.70 385.900 1.8214 20100518 173352.700 3415307 1274204032.80 385.699 1.8208 20100518 173352.800 3415385 1274204032.90 385.714 1.8219 20100518 173352.900 3415494 1274204033.00 385.477 1.8202 20100518 173353.000 3415604 1274204033.10 385.686 1.8190 20100518 173353.100 3415682 1274204033.20 385.873 1.8201 20100518 173353.200 3415791 1274204033.30 385.607 1.8208 20100518 173353.300 3415901 1274204033.40 385.675 1.8205 20100518 173353.400 3416010 1274204033.50 385.354 1.8191 20100518 173353.500 3416088 1274204033.60 385.604 1.8212 20100518 173353.600 3416197 1274204033.70 385.752 1.8216 20100518 173353.700 3416307 1274204033.80 385.858 1.8208 20100518 173353.800 3416385 1274204033.90 385.719 1.8213 20100518 173353.900 3416494 1274204034.00 385.654 1.8198 20100518 173354.000 3416604 1274204034.10 385.701 1.8197 20100518 173354.100 3416682 1274204034.20 386.001 1.8192 20100518 173354.200 3416791 1274204034.30 385.539 1.8183 20100518 173354.300 3416901 1274204034.40 385.956 1.8223 20100518 173354.400 3416979 1274204034.50 385.750 1.8195 20100518 173354.500 3417088 1274204034.60 385.627 1.8221 20100518 173354.600 3417197 1274204034.70 386.033 1.8229 20100518 173354.700 3417307 1274204034.80 385.706 1.8215 20100518 173354.800 3417385 1274204034.90 385.607 1.8211 20100518 173354.900 3417494 1274204035.00 385.732 1.8207 20100518 173355.000 3417604 1274204035.10 385.487 1.8181 20100518 173355.100 3417682 1274204035.20 385.592 1.8204 20100518 173355.200 3417791 1274204035.30 385.701 1.8203 20100518 173355.300 3417901 1274204035.40 385.728 1.8205 20100518 173355.400 3417979 1274204035.50 385.746 1.8191 20100518 173355.500 3418088 1274204035.60 386.026 1.8202 20100518 173355.600 3418197 1274204035.70 385.970 1.8204 20100518 173355.700 3418307 1274204035.80 385.959 1.8204 20100518 173355.800 3418385 1274204035.90 385.797 1.8195 20100518 173355.900 3418494 1274204036.00 385.842 1.8191 20100518 173356.000 3418604 1274204036.10 385.872 1.8214 20100518 173356.100 3418682 1274204036.20 385.834 1.8194 20100518 173356.200 3418791 1274204036.30 385.581 1.8210 20100518 173356.300 3418901 1274204036.40 385.826 1.8194 20100518 173356.400 3418979 1274204036.50 385.593 1.8182 20100518 173356.500 3419088 1274204036.60 385.792 1.8212 20100518 173356.600 3419197 1274204036.70 385.692 1.8196 20100518 173356.700 3419307 1274204036.80 385.827 1.8204 20100518 173356.800 3419385 1274204036.90 385.695 1.8206 20100518 173356.900 3419494 1274204037.00 385.879 1.8201 20100518 173357.000 3419604 1274204037.10 385.776 1.8199 20100518 173357.100 3419682 1274204037.20 386.122 1.8197 20100518 173357.200 3419791 1274204037.30 385.645 1.8200 20100518 173357.300 3419901 1274204037.40 385.546 1.8198 20100518 173357.400 3419979 1274204037.50 385.713 1.8170 20100518 173357.500 3420088 1274204037.60 385.665 1.8212 20100518 173357.600 3420197 1274204037.70 386.226 1.8221 20100518 173357.700 3420307 1274204037.80 385.848 1.8200 20100518 173357.800 3420385 1274204037.90 385.834 1.8211 20100518 173357.900 3420494 1274204038.00 385.562 1.8200 20100518 173358.000 3420604 1274204038.10 386.710 1.8221 20100518 173358.100 3420682 1274204038.20 385.865 1.8206 20100518 173358.200 3420791 1274204038.30 386.017 1.8187 20100518 173358.300 3420901 1274204038.40 385.748 1.8191 20100518 173358.400 3420979 1274204038.50 385.922 1.8211 20100518 173358.500 3421088 1274204038.60 385.647 1.8194 20100518 173358.600 3421197 1274204038.70 385.862 1.8184 20100518 173358.700 3421307 1274204038.80 385.427 1.8207 20100518 173358.800 3421385 1274204038.90 385.409 1.8190 20100518 173358.900 3421494 1274204039.00 385.784 1.8212 20100518 173359.000 3421604 1274204039.10 385.602 1.8178 20100518 173359.100 3421682 1274204039.20 385.664 1.8212 20100518 173359.200 3421791 1274204039.30 385.948 1.8209 20100518 173359.300 3421901 1274204039.40 385.642 1.8195 20100518 173359.400 3422010 1274204039.50 385.600 1.8218 20100518 173359.500 3422088 1274204039.60 386.058 1.8197 20100518 173359.600 3422197 1274204039.70 386.064 1.8196 20100518 173359.700 3422307 1274204039.80 386.102 1.8193 20100518 173359.800 3422385 1274204039.90 385.331 1.8185 20100518 173359.900 3422494 1274204040.00 385.957 1.8170 20100518 173400.000 3422604 1274204040.10 385.887 1.8233 20100518 173400.100 3422682 1274204040.20 385.845 1.8174 20100518 173400.200 3422791 1274204040.30 385.913 1.8213 20100518 173400.300 3422901 1274204040.40 385.639 1.8205 20100518 173400.400 3423010 1274204040.50 385.414 1.8218 20100518 173400.500 3423088 1274204040.60 385.809 1.8198 20100518 173400.600 3423197 1274204040.70 385.894 1.8217 20100518 173400.700 3423307 1274204040.80 385.857 1.8215 20100518 173400.800 3423385 1274204040.90 385.856 1.8198 20100518 173400.900 3423494 1274204041.00 385.966 1.8246 20100518 173401.000 3423604 1274204041.10 385.614 1.8185 20100518 173401.100 3423682 1274204041.20 385.812 1.8197 20100518 173401.200 3423791 1274204041.30 385.562 1.8206 20100518 173401.300 3423901 1274204041.40 385.630 1.8212 20100518 173401.400 3423979 1274204041.50 385.858 1.8221 20100518 173401.500 3424088 1274204041.60 385.470 1.8186 20100518 173401.600 3424197 1274204041.70 385.724 1.8200 20100518 173401.700 3424307 1274204041.80 385.670 1.8208 20100518 173401.800 3424385 1274204041.90 385.560 1.8195 20100518 173401.900 3424494 1274204042.00 385.585 1.8211 20100518 173402.000 3424604 1274204042.10 385.374 1.8183 20100518 173402.100 3424682 1274204042.20 385.697 1.8215 20100518 173402.200 3424791 1274204042.30 385.610 1.8194 20100518 173402.300 3424901 1274204042.40 386.250 1.8207 20100518 173402.400 3424979 1274204042.50 385.667 1.8203 20100518 173402.500 3425088 1274204042.60 385.599 1.8183 20100518 173402.600 3425197 1274204042.70 385.754 1.8218 20100518 173402.700 3425307 1274204042.80 385.791 1.8202 20100518 173402.800 3425385 1274204042.90 385.758 1.8221 20100518 173402.900 3425494 1274204043.00 385.475 1.8206 20100518 173403.000 3425604 1274204043.10 385.802 1.8179 20100518 173403.100 3425682 1274204043.20 385.647 1.8203 20100518 173403.200 3425791 1274204043.30 385.970 1.8205 20100518 173403.300 3425901 1274204043.40 385.638 1.8210 20100518 173403.400 3426010 1274204043.50 385.749 1.8188 20100518 173403.500 3426088 1274204043.60 385.860 1.8202 20100518 173403.600 3426197 1274204043.70 385.977 1.8220 20100518 173403.700 3426307 1274204043.80 385.497 1.8214 20100518 173403.800 3426385 1274204043.90 385.684 1.8201 20100518 173403.900 3426494 1274204044.00 385.634 1.8199 20100518 173404.000 3426604 1274204044.10 385.690 1.8169 20100518 173404.100 3426682 1274204044.20 385.765 1.8212 20100518 173404.200 3426791 1274204044.30 385.903 1.8211 20100518 173404.300 3426901 1274204044.40 385.830 1.8221 20100518 173404.400 3426979 1274204044.50 385.832 1.8144 20100518 173404.500 3427088 1274204044.60 385.868 1.8207 20100518 173404.600 3427197 1274204044.70 385.686 1.8202 20100518 173404.700 3427307 1274204044.80 385.795 1.8202 20100518 173404.800 3427385 1274204044.90 385.933 1.8213 20100518 173404.900 3427494 1274204045.00 385.754 1.8192 20100518 173405.000 3427604 1274204045.10 385.693 1.8206 20100518 173405.100 3427682 1274204045.20 385.849 1.8205 20100518 173405.200 3427791 1274204045.30 385.937 1.8226 20100518 173405.300 3427901 1274204045.40 385.812 1.8194 20100518 173405.400 3427979 1274204045.50 385.751 1.8215 20100518 173405.500 3428088 1274204045.60 385.673 1.8203 20100518 173405.600 3428197 1274204045.70 386.091 1.8211 20100518 173405.700 3428307 1274204045.80 385.811 1.8210 20100518 173405.800 3428385 1274204045.90 385.792 1.8225 20100518 173405.900 3428494 1274204046.00 385.694 1.8203 20100518 173406.000 3428604 1274204046.10 385.716 1.8178 20100518 173406.100 3428682 1274204046.20 385.879 1.8196 20100518 173406.200 3428791 1274204046.30 385.578 1.8184 20100518 173406.300 3428901 1274204046.40 385.906 1.8227 20100518 173406.400 3428979 1274204046.50 385.815 1.8213 20100518 173406.500 3429088 1274204046.60 385.680 1.8203 20100518 173406.600 3429197 1274204046.70 385.672 1.8196 20100518 173406.700 3429307 1274204046.80 385.870 1.8177 20100518 173406.800 3429385 1274204046.90 385.802 1.8215 20100518 173406.900 3429494 1274204047.00 385.840 1.8192 20100518 173407.000 3429604 1274204047.10 385.492 1.8191 20100518 173407.100 3429682 1274204047.20 385.818 1.8198 20100518 173407.200 3429791 1274204047.30 385.521 1.8190 20100518 173407.300 3429901 1274204047.40 385.916 1.8192 20100518 173407.400 3430010 1274204047.50 385.839 1.8210 20100518 173407.500 3430088 1274204047.60 385.690 1.8180 20100518 173407.600 3430197 1274204047.70 385.895 1.8218 20100518 173407.700 3430307 1274204047.80 385.684 1.8192 20100518 173407.800 3430369 1274204047.90 385.883 1.8219 20100518 173407.900 3430526 1274204048.00 385.782 1.8199 20100518 173408.000 3430588 1274204048.10 385.648 1.8213 20100518 173408.100 3430697 1274204048.20 385.754 1.8205 20100518 173408.200 3430807 1274204048.30 385.969 1.8219 20100518 173408.300 3430916 1274204048.40 385.870 1.8211 20100518 173408.400 3430994 1274204048.50 385.873 1.8187 20100518 173408.500 3431104 1274204048.60 386.029 1.8206 20100518 173408.600 3431182 1274204048.70 385.751 1.8210 20100518 173408.700 3431291 1274204048.80 385.766 1.8212 20100518 173408.800 3431369 1274204048.90 385.660 1.8190 20100518 173408.900 3431526 1274204049.00 385.874 1.8209 20100518 173409.000 3431588 1274204049.10 385.779 1.8177 20100518 173409.100 3431697 1274204049.20 385.550 1.8196 20100518 173409.200 3431807 1274204049.30 385.910 1.8217 20100518 173409.300 3431885 1274204049.40 385.532 1.8211 20100518 173409.400 3431994 1274204049.50 385.866 1.8204 20100518 173409.500 3432104 1274204049.60 385.909 1.8227 20100518 173409.600 3432182 1274204049.70 386.090 1.8213 20100518 173409.700 3432291 1274204049.80 385.732 1.8223 20100518 173409.800 3432369 1274204049.90 385.781 1.8212 20100518 173409.900 3432526 1274204050.00 385.884 1.8200 20100518 173410.000 3432588 1274204050.10 385.563 1.8207 20100518 173410.100 3432697 1274204050.20 385.734 1.8182 20100518 173410.200 3432807 1274204050.30 386.030 1.8209 20100518 173410.300 3432885 1274204050.40 385.358 1.8189 20100518 173410.400 3432994 1274204050.50 386.051 1.8175 20100518 173410.500 3433104 1274204050.60 385.729 1.8210 20100518 173410.600 3433182 1274204050.70 385.861 1.8224 20100518 173410.700 3433291 1274204050.80 385.625 1.8204 20100518 173410.800 3433385 1274204050.90 385.858 1.8181 20100518 173410.900 3433494 1274204051.00 385.704 1.8201 20100518 173411.000 3433604 1274204051.10 385.461 1.8167 20100518 173411.100 3433682 1274204051.20 385.779 1.8197 20100518 173411.200 3433791 1274204051.30 386.173 1.8227 20100518 173411.300 3433901 1274204051.40 385.605 1.8204 20100518 173411.400 3434010 1274204051.50 385.827 1.8237 20100518 173411.500 3434088 1274204051.60 385.676 1.8204 20100518 173411.600 3434197 1274204051.70 385.719 1.8202 20100518 173411.700 3434307 1274204051.80 385.796 1.8184 20100518 173411.800 3434385 1274204051.90 385.710 1.8171 20100518 173411.900 3434494 1274204052.00 385.587 1.8192 20100518 173412.000 3434604 1274204052.10 385.727 1.8199 20100518 173412.100 3434682 1274204052.20 385.733 1.8194 20100518 173412.200 3434791 1274204052.30 385.570 1.8218 20100518 173412.300 3434901 1274204052.40 385.528 1.8211 20100518 173412.400 3435010 1274204052.50 385.636 1.8212 20100518 173412.500 3435088 1274204052.60 385.816 1.8201 20100518 173412.600 3435197 1274204052.70 385.582 1.8194 20100518 173412.700 3435307 1274204052.80 385.580 1.8189 20100518 173412.800 3435385 1274204052.90 385.733 1.8189 20100518 173412.900 3435494 1274204053.00 385.822 1.8203 20100518 173413.000 3435604 1274204053.10 385.532 1.8213 20100518 173413.100 3435682 1274204053.20 385.678 1.8209 20100518 173413.200 3435791 1274204053.30 385.627 1.8208 20100518 173413.300 3435901 1274204053.40 385.777 1.8188 20100518 173413.400 3436010 1274204053.50 385.727 1.8210 20100518 173413.500 3436088 1274204053.60 385.789 1.8179 20100518 173413.600 3436197 1274204053.70 385.592 1.8186 20100518 173413.700 3436307 1274204053.80 385.818 1.8187 20100518 173413.800 3436385 1274204053.90 385.661 1.8206 20100518 173413.900 3436494 1274204054.00 385.750 1.8208 20100518 173414.000 3436604 1274204054.10 385.820 1.8207 20100518 173414.100 3436682 1274204054.20 385.974 1.8229 20100518 173414.200 3436791 1274204054.30 385.726 1.8172 20100518 173414.300 3436901 1274204054.40 385.931 1.8190 20100518 173414.400 3436979 1274204054.50 385.787 1.8190 20100518 173414.500 3437088 1274204054.60 386.021 1.8213 20100518 173414.600 3437197 1274204054.70 385.715 1.8199 20100518 173414.700 3437307 1274204054.80 385.855 1.8200 20100518 173414.800 3437385 1274204054.90 385.712 1.8208 20100518 173414.900 3437494 1274204055.00 385.841 1.8203 20100518 173415.000 3437604 1274204055.10 385.838 1.8190 20100518 173415.100 3437682 1274204055.20 385.742 1.8198 20100518 173415.200 3437791 1274204055.30 385.555 1.8200 20100518 173415.300 3437901 1274204055.40 385.342 1.8214 20100518 173415.400 3437979 1274204055.50 385.607 1.8207 20100518 173415.500 3438088 1274204055.60 386.425 1.8209 20100518 173415.600 3438197 1274204055.70 385.908 1.8191 20100518 173415.700 3438307 1274204055.80 385.861 1.8200 20100518 173415.800 3438385 1274204055.90 385.850 1.8205 20100518 173415.900 3438494 1274204056.00 386.180 1.8205 20100518 173416.000 3438604 1274204056.10 385.595 1.8188 20100518 173416.100 3438682 1274204056.20 385.816 1.8224 20100518 173416.200 3438791 1274204056.30 385.820 1.8181 20100518 173416.300 3438901 1274204056.40 385.734 1.8206 20100518 173416.400 3438979 1274204056.50 385.917 1.8217 20100518 173416.500 3439088 1274204056.60 385.651 1.8207 20100518 173416.600 3439197 1274204056.70 385.879 1.8201 20100518 173416.700 3439307 1274204056.80 385.967 1.8235 20100518 173416.800 3439385 1274204056.90 385.937 1.8187 20100518 173416.900 3439494 1274204057.00 385.884 1.8209 20100518 173417.000 3439604 1274204057.10 386.015 1.8204 20100518 173417.100 3439682 1274204057.20 385.759 1.8203 20100518 173417.200 3439791 1274204057.30 385.913 1.8209 20100518 173417.300 3439901 1274204057.40 385.747 1.8216 20100518 173417.400 3440010 1274204057.50 385.498 1.8204 20100518 173417.500 3440088 1274204057.60 385.838 1.8206 20100518 173417.600 3440197 1274204057.70 385.587 1.8196 20100518 173417.700 3440307 1274204057.80 386.413 1.8234 20100518 173417.800 3440385 1274204057.90 385.544 1.8188 20100518 173417.900 3440494 1274204058.00 385.882 1.8229 20100518 173418.000 3440604 1274204058.10 386.000 1.8229 20100518 173418.100 3440682 1274204058.20 385.879 1.8204 20100518 173418.200 3440791 1274204058.30 385.578 1.8170 20100518 173418.300 3440901 1274204058.40 385.813 1.8205 20100518 173418.400 3440979 1274204058.50 386.035 1.8205 20100518 173418.500 3441088 1274204058.60 385.735 1.8186 20100518 173418.600 3441197 1274204058.70 386.380 1.8220 20100518 173418.700 3441307 1274204058.80 385.962 1.8195 20100518 173418.800 3441385 1274204058.90 385.928 1.8175 20100518 173418.900 3441494 1274204059.00 385.973 1.8182 20100518 173419.000 3441572 1274204059.10 385.675 1.8164 20100518 173419.100 3441682 1274204059.20 386.026 1.8188 20100518 173419.200 3441791 1274204059.30 385.693 1.8167 20100518 173419.300 3441901 1274204059.40 385.704 1.8210 20100518 173419.400 3442010 1274204059.50 385.883 1.8207 20100518 173419.500 3442088 1274204059.60 385.787 1.8205 20100518 173419.600 3442197 1274204059.70 385.809 1.8204 20100518 173419.700 3442307 1274204059.80 385.977 1.8201 20100518 173419.800 3442385 1274204059.90 385.602 1.8208 20100518 173419.900 3442494 1274204060.00 385.849 1.8197 20100518 173420.000 3442604 1274204060.10 385.408 1.8162 20100518 173420.100 3442682 1274204060.20 385.747 1.8195 20100518 173420.200 3442791 1274204060.30 385.820 1.8190 20100518 173420.300 3442869 1274204060.40 385.867 1.8209 20100518 173420.400 3443026 1274204060.50 385.795 1.8200 20100518 173420.500 3443088 1274204060.60 385.869 1.8210 20100518 173420.600 3443197 1274204060.70 385.773 1.8212 20100518 173420.700 3443307 1274204060.80 385.759 1.8182 20100518 173420.800 3443385 1274204060.90 385.854 1.8209 20100518 173420.900 3443494 1274204061.00 385.847 1.8199 20100518 173421.000 3443604 1274204061.10 386.377 1.8236 20100518 173421.100 3443682 1274204061.20 385.877 1.8216 20100518 173421.200 3443791 1274204061.30 385.697 1.8172 20100518 173421.300 3443901 1274204061.40 385.824 1.8192 20100518 173421.400 3443979 1274204061.50 385.789 1.8221 20100518 173421.500 3444088 1274204061.60 385.900 1.8182 20100518 173421.600 3444197 1274204061.70 385.407 1.8178 20100518 173421.700 3444307 1274204061.80 385.814 1.8192 20100518 173421.800 3444385 1274204061.90 385.637 1.8194 20100518 173421.900 3444494 1274204062.00 385.666 1.8213 20100518 173422.000 3444604 1274204062.10 385.987 1.8232 20100518 173422.100 3444682 1274204062.20 385.843 1.8198 20100518 173422.200 3444791 1274204062.30 386.043 1.8198 20100518 173422.300 3444901 1274204062.40 385.729 1.8223 20100518 173422.400 3444979 1274204062.50 385.620 1.8169 20100518 173422.500 3445088 1274204062.60 385.645 1.8193 20100518 173422.600 3445213 1274204062.70 386.015 1.8216 20100518 173422.700 3445307 1274204062.80 385.587 1.8210 20100518 173422.800 3445385 1274204062.90 385.545 1.8188 20100518 173422.900 3445494 1274204063.00 385.694 1.8207 20100518 173423.000 3445604 1274204063.10 385.815 1.8202 20100518 173423.100 3445682 1274204063.20 385.690 1.8192 20100518 173423.200 3445791 1274204063.30 385.648 1.8173 20100518 173423.300 3445901 1274204063.40 385.765 1.8188 20100518 173423.400 3445979 1274204063.50 386.065 1.8210 20100518 173423.500 3446088 1274204063.60 385.588 1.8217 20100518 173423.600 3446197 1274204063.70 385.753 1.8177 20100518 173423.700 3446307 1274204063.80 385.878 1.8203 20100518 173423.800 3446385 1274204063.90 386.108 1.8253 20100518 173423.900 3446494 1274204064.00 385.857 1.8190 20100518 173424.000 3446604 1274204064.10 385.269 1.8190 20100518 173424.100 3446682 1274204064.20 385.772 1.8196 20100518 173424.200 3446791 1274204064.30 385.808 1.8181 20100518 173424.300 3446901 1274204064.40 386.087 1.8209 20100518 173424.400 3447010 1274204064.50 385.564 1.8198 20100518 173424.500 3447088 1274204064.60 385.532 1.8202 20100518 173424.600 3447197 1274204064.70 385.660 1.8207 20100518 173424.700 3447307 1274204064.80 385.656 1.8196 20100518 173424.800 3447385 1274204064.90 385.494 1.8220 20100518 173424.900 3447494 1274204065.00 385.525 1.8211 20100518 173425.000 3447604 1274204065.10 385.752 1.8200 20100518 173425.100 3447682 1274204065.20 385.715 1.8203 20100518 173425.200 3447791 1274204065.30 385.698 1.8182 20100518 173425.300 3447901 1274204065.40 385.580 1.8200 20100518 173425.400 3448010 1274204065.50 385.766 1.8206 20100518 173425.500 3448088 1274204065.60 385.738 1.8199 20100518 173425.600 3448197 1274204065.70 385.538 1.8183 20100518 173425.700 3448307 1274204065.80 385.676 1.8213 20100518 173425.800 3448385 1274204065.90 386.048 1.8218 20100518 173425.900 3448494 1274204066.00 385.664 1.8231 20100518 173426.000 3448604 1274204066.10 385.746 1.8182 20100518 173426.100 3448682 1274204066.20 385.739 1.8200 20100518 173426.200 3448791 1274204066.30 386.184 1.8212 20100518 173426.300 3448901 1274204066.40 385.807 1.8201 20100518 173426.400 3448979 1274204066.50 385.626 1.8224 20100518 173426.500 3449088 1274204066.60 385.848 1.8193 20100518 173426.600 3449197 1274204066.70 385.735 1.8205 20100518 173426.700 3449307 1274204066.80 385.613 1.8202 20100518 173426.800 3449385 1274204066.90 385.831 1.8195 20100518 173426.900 3449494 1274204067.00 385.521 1.8207 20100518 173427.000 3449604 1274204067.10 385.577 1.8184 20100518 173427.100 3449682 1274204067.20 385.816 1.8192 20100518 173427.200 3449791 1274204067.30 385.801 1.8220 20100518 173427.300 3449901 1274204067.40 385.722 1.8198 20100518 173427.400 3449979 1274204067.50 386.032 1.8203 20100518 173427.500 3450088 1274204067.60 385.750 1.8213 20100518 173427.600 3450197 1274204067.70 385.938 1.8206 20100518 173427.700 3450307 1274204067.80 385.782 1.8214 20100518 173427.800 3450385 1274204067.90 385.661 1.8157 20100518 173427.900 3450494 1274204068.00 385.940 1.8217 20100518 173428.000 3450604 1274204068.10 385.507 1.8173 20100518 173428.100 3450682 1274204068.20 385.763 1.8209 20100518 173428.200 3450791 1274204068.30 385.998 1.8216 20100518 173428.300 3450901 1274204068.40 385.819 1.8197 20100518 173428.400 3450979 1274204068.50 385.883 1.8225 20100518 173428.500 3451088 1274204068.60 385.852 1.8202 20100518 173428.600 3451197 1274204068.70 385.655 1.8186 20100518 173428.700 3451307 1274204068.80 385.779 1.8212 20100518 173428.800 3451385 1274204068.90 385.606 1.8174 20100518 173428.900 3451541 1274204069.00 385.761 1.8205 20100518 173429.000 3451588 1274204069.10 386.027 1.8221 20100518 173429.100 3451713 1274204069.20 385.916 1.8204 20100518 173429.200 3451807 1274204069.30 385.694 1.8196 20100518 173429.300 3451885 1274204069.40 385.824 1.8188 20100518 173429.400 3451994 1274204069.50 385.689 1.8202 20100518 173429.500 3452104 1274204069.60 385.753 1.8217 20100518 173429.600 3452182 1274204069.70 385.870 1.8202 20100518 173429.700 3452291 1274204069.80 385.908 1.8213 20100518 173429.800 3452401 1274204069.90 385.898 1.8231 20100518 173429.900 3452510 1274204070.00 385.711 1.8200 20100518 173430.000 3452588 1274204070.10 385.648 1.8182 20100518 173430.100 3452697 1274204070.20 385.674 1.8187 20100518 173430.200 3452807 1274204070.30 385.732 1.8196 20100518 173430.300 3452885 1274204070.40 385.930 1.8204 20100518 173430.400 3452994 1274204070.50 385.670 1.8193 20100518 173430.500 3453104 1274204070.60 385.774 1.8200 20100518 173430.600 3453182 1274204070.70 385.899 1.8204 20100518 173430.700 3453291 1274204070.80 385.720 1.8186 20100518 173430.800 3453401 1274204070.90 385.781 1.8210 20100518 173430.900 3453510 1274204071.00 385.713 1.8213 20100518 173431.000 3453588 1274204071.10 385.738 1.8204 20100518 173431.100 3453713 1274204071.20 385.893 1.8189 20100518 173431.200 3453807 1274204071.30 386.209 1.8231 20100518 173431.300 3453885 1274204071.40 385.793 1.8203 20100518 173431.400 3453994 1274204071.50 385.677 1.8206 20100518 173431.500 3454104 1274204071.60 385.710 1.8191 20100518 173431.600 3454182 1274204071.70 385.639 1.8202 20100518 173431.700 3454291 1274204071.80 385.763 1.8200 20100518 173431.800 3454401 1274204071.90 385.792 1.8219 20100518 173431.900 3454479 1274204072.00 385.761 1.8205 20100518 173432.000 3454588 1274204072.10 385.775 1.8200 20100518 173432.100 3454697 1274204072.20 385.749 1.8211 20100518 173432.200 3454807 1274204072.30 385.857 1.8198 20100518 173432.300 3454885 1274204072.40 385.902 1.8197 20100518 173432.400 3454994 1274204072.50 385.738 1.8177 20100518 173432.500 3455104 1274204072.60 385.911 1.8217 20100518 173432.600 3455182 1274204072.70 385.642 1.8206 20100518 173432.700 3455291 1274204072.80 385.629 1.8229 20100518 173432.800 3455401 1274204072.90 385.930 1.8201 20100518 173432.900 3455479 1274204073.00 385.835 1.8197 20100518 173433.000 3455588 1274204073.10 385.851 1.8220 20100518 173433.100 3455713 1274204073.20 385.879 1.8209 20100518 173433.200 3455791 1274204073.30 385.620 1.8179 20100518 173433.300 3455901 1274204073.40 385.803 1.8205 20100518 173433.400 3455979 1274204073.50 385.779 1.8178 20100518 173433.500 3456088 1274204073.60 385.481 1.8209 20100518 173433.600 3456197 1274204073.70 385.860 1.8227 20100518 173433.700 3456307 1274204073.80 385.781 1.8187 20100518 173433.800 3456385 1274204073.90 385.430 1.8187 20100518 173433.900 3456494 1274204074.00 385.731 1.8196 20100518 173434.000 3456604 1274204074.10 385.615 1.8151 20100518 173434.100 3456682 1274204074.20 385.667 1.8201 20100518 173434.200 3456791 1274204074.30 386.185 1.8217 20100518 173434.300 3456901 1274204074.40 385.917 1.8193 20100518 173434.400 3456979 1274204074.50 385.768 1.8189 20100518 173434.500 3457088 1274204074.60 385.956 1.8200 20100518 173434.600 3457197 1274204074.70 385.686 1.8180 20100518 173434.700 3457307 1274204074.80 385.770 1.8176 20100518 173434.800 3457385 1274204074.90 386.270 1.8209 20100518 173434.900 3457494 1274204075.00 385.486 1.8202 20100518 173435.000 3457604 1274204075.10 385.679 1.8204 20100518 173435.100 3457682 1274204075.20 385.660 1.8203 20100518 173435.200 3457791 1274204075.30 385.507 1.8194 20100518 173435.300 3457901 1274204075.40 385.859 1.8198 20100518 173435.400 3458010 1274204075.50 385.585 1.8201 20100518 173435.500 3458088 1274204075.60 385.907 1.8199 20100518 173435.600 3458197 1274204075.70 385.795 1.8190 20100518 173435.700 3458307 1274204075.80 385.750 1.8218 20100518 173435.800 3458385 1274204075.90 385.863 1.8210 20100518 173435.900 3458494 1274204076.00 385.740 1.8197 20100518 173436.000 3458604 1274204076.10 385.709 1.8215 20100518 173436.100 3458682 1274204076.20 385.984 1.8200 20100518 173436.200 3458791 1274204076.30 385.583 1.8190 20100518 173436.300 3458901 1274204076.40 385.653 1.8215 20100518 173436.400 3459010 1274204076.50 385.935 1.8216 20100518 173436.500 3459088 1274204076.60 385.624 1.8213 20100518 173436.600 3459197 1274204076.70 385.918 1.8198 20100518 173436.700 3459307 1274204076.80 385.758 1.8212 20100518 173436.800 3459385 1274204076.90 385.709 1.8202 20100518 173436.900 3459494 1274204077.00 386.043 1.8203 20100518 173437.000 3459604 1274204077.10 385.688 1.8229 20100518 173437.100 3459682 1274204077.20 385.865 1.8198 20100518 173437.200 3459791 1274204077.30 385.772 1.8197 20100518 173437.300 3459901 1274204077.40 385.751 1.8200 20100518 173437.400 3500010 1274204077.50 385.782 1.8225 20100518 173437.500 3500088 1274204077.60 385.627 1.8200 20100518 173437.600 3500197 1274204077.70 385.671 1.8175 20100518 173437.700 3500307 1274204077.80 385.733 1.8204 20100518 173437.800 3500385 1274204077.90 386.337 1.8217 20100518 173437.900 3500494 1274204078.00 386.205 1.8203 20100518 173438.000 3500604 1274204078.10 385.755 1.8223 20100518 173438.100 3500682 1274204078.20 385.787 1.8216 20100518 173438.200 3500791 1274204078.30 385.355 1.8143 20100518 173438.300 3500901 1274204078.40 385.725 1.8216 20100518 173438.400 3501010 1274204078.50 385.693 1.8186 20100518 173438.500 3501088 1274204078.60 385.673 1.8228 20100518 173438.600 3501197 1274204078.70 385.892 1.8219 20100518 173438.700 3501307 1274204078.80 385.859 1.8200 20100518 173438.800 3501385 1274204078.90 385.652 1.8215 20100518 173438.900 3501494 1274204079.00 385.868 1.8197 20100518 173439.000 3501604 1274204079.10 385.628 1.8209 20100518 173439.100 3501682 1274204079.20 385.867 1.8186 20100518 173439.200 3501791 1274204079.30 385.557 1.8170 20100518 173439.300 3501901 1274204079.40 385.764 1.8185 20100518 173439.400 3502010 1274204079.50 385.909 1.8195 20100518 173439.500 3502088 1274204079.60 385.702 1.8212 20100518 173439.600 3502197 1274204079.70 386.212 1.8217 20100518 173439.700 3502307 1274204079.80 386.005 1.8214 20100518 173439.800 3502385 1274204079.90 385.930 1.8217 20100518 173439.900 3502494 1274204080.00 385.616 1.8177 20100518 173440.000 3502604 1274204080.10 385.979 1.8218 20100518 173440.100 3502682 1274204080.20 386.024 1.8194 20100518 173440.200 3502791 1274204080.30 385.377 1.8167 20100518 173440.300 3502901 1274204080.40 385.535 1.8212 20100518 173440.400 3503010 1274204080.50 386.090 1.8195 20100518 173440.500 3503088 1274204080.60 385.776 1.8203 20100518 173440.600 3503197 1274204080.70 385.905 1.8230 20100518 173440.700 3503307 1274204080.80 385.844 1.8190 20100518 173440.800 3503385 1274204080.90 385.846 1.8212 20100518 173440.900 3503494 1274204081.00 385.528 1.8179 20100518 173441.000 3503604 1274204081.10 385.913 1.8203 20100518 173441.100 3503682 1274204081.20 385.917 1.8194 20100518 173441.200 3503791 1274204081.30 385.534 1.8171 20100518 173441.300 3503901 1274204081.40 385.485 1.8189 20100518 173441.400 3504010 1274204081.50 385.839 1.8220 20100518 173441.500 3504088 1274204081.60 385.727 1.8199 20100518 173441.600 3504197 1274204081.70 385.706 1.8208 20100518 173441.700 3504307 1274204081.80 386.078 1.8199 20100518 173441.800 3504385 1274204081.90 385.662 1.8214 20100518 173441.900 3504494 1274204082.00 385.522 1.8198 20100518 173442.000 3504604 1274204082.10 385.763 1.8205 20100518 173442.100 3504682 1274204082.20 385.810 1.8204 20100518 173442.200 3504791 1274204082.30 385.684 1.8206 20100518 173442.300 3504901 1274204082.40 386.030 1.8198 20100518 173442.400 3505010 1274204082.50 386.143 1.8193 20100518 173442.500 3505088 1274204082.60 385.756 1.8196 20100518 173442.600 3505197 1274204082.70 386.026 1.8215 20100518 173442.700 3505291 1274204082.80 385.803 1.8199 20100518 173442.800 3505401 1274204082.90 385.993 1.8230 20100518 173442.900 3505479 1274204083.00 385.604 1.8209 20100518 173443.000 3505588 1274204083.10 385.411 1.8163 20100518 173443.100 3505697 1274204083.20 385.720 1.8211 20100518 173443.200 3505807 1274204083.30 385.640 1.8201 20100518 173443.300 3505885 1274204083.40 385.855 1.8215 20100518 173443.400 3505994 1274204083.50 385.870 1.8206 20100518 173443.500 3506104 1274204083.60 385.676 1.8189 20100518 173443.600 3506182 1274204083.70 385.745 1.8230 20100518 173443.700 3506291 1274204083.80 385.737 1.8193 20100518 173443.800 3506401 1274204083.90 385.903 1.8209 20100518 173443.900 3506479 1274204084.00 385.667 1.8201 20100518 173444.000 3506635 1274204084.10 385.666 1.8195 20100518 173444.100 3506682 1274204084.20 385.649 1.8209 20100518 173444.200 3506791 1274204084.30 385.733 1.8208 20100518 173444.300 3506901 1274204084.40 385.934 1.8212 20100518 173444.400 3507010 1274204084.50 386.090 1.8231 20100518 173444.500 3507088 1274204084.60 385.577 1.8189 20100518 173444.600 3507197 1274204084.70 385.520 1.8197 20100518 173444.700 3507307 1274204084.80 385.666 1.8205 20100518 173444.800 3507385 1274204084.90 385.561 1.8203 20100518 173444.900 3507494 1274204085.00 385.727 1.8181 20100518 173445.000 3507604 1274204085.10 385.731 1.8214 20100518 173445.100 3507682 1274204085.20 385.739 1.8214 20100518 173445.200 3507791 1274204085.30 385.895 1.8196 20100518 173445.300 3507901 1274204085.40 385.436 1.8211 20100518 173445.400 3508010 1274204085.50 385.738 1.8207 20100518 173445.500 3508088 1274204085.60 385.648 1.8190 20100518 173445.600 3508197 1274204085.70 385.847 1.8194 20100518 173445.700 3508307 1274204085.80 385.709 1.8216 20100518 173445.800 3508385 1274204085.90 385.808 1.8219 20100518 173445.900 3508494 1274204086.00 386.059 1.8192 20100518 173446.000 3508604 1274204086.10 385.886 1.8205 20100518 173446.100 3508713 1274204086.20 385.794 1.8213 20100518 173446.200 3508791 1274204086.30 385.313 1.8188 20100518 173446.300 3508901 1274204086.40 385.690 1.8202 20100518 173446.400 3509010 1274204086.50 385.842 1.8220 20100518 173446.500 3509088 1274204086.60 385.466 1.8195 20100518 173446.600 3509197 1274204086.70 385.492 1.8190 20100518 173446.700 3509307 1274204086.80 385.368 1.8211 20100518 173446.800 3509385 1274204086.90 385.659 1.8197 20100518 173446.900 3509494 1274204087.00 385.841 1.8195 20100518 173447.000 3509604 1274204087.10 385.842 1.8216 20100518 173447.100 3509682 1274204087.20 385.565 1.8191 20100518 173447.200 3509791 1274204087.30 385.605 1.8203 20100518 173447.300 3509901 1274204087.40 385.720 1.8203 20100518 173447.400 3509979 1274204087.50 385.448 1.8178 20100518 173447.500 3510088 1274204087.60 385.618 1.8187 20100518 173447.600 3510213 1274204087.70 385.781 1.8217 20100518 173447.700 3510307 1274204087.80 385.824 1.8207 20100518 173447.800 3510385 1274204087.90 385.650 1.8192 20100518 173447.900 3510494 1274204088.00 385.928 1.8205 20100518 173448.000 3510604 1274204088.10 385.607 1.8179 20100518 173448.100 3510682 1274204088.20 385.763 1.8194 20100518 173448.200 3510791 1274204088.30 385.807 1.8210 20100518 173448.300 3510901 1274204088.40 385.661 1.8202 20100518 173448.400 3511010 1274204088.50 386.009 1.8223 20100518 173448.500 3511104 1274204088.60 385.562 1.8199 20100518 173448.600 3511229 1274204088.70 385.664 1.8196 20100518 173448.700 3511291 1274204088.80 385.715 1.8199 20100518 173448.800 3511401 1274204088.90 385.711 1.8210 20100518 173448.900 3511510 1274204089.00 385.511 1.8219 20100518 173449.000 3511588 1274204089.10 385.791 1.8177 20100518 173449.100 3511697 1274204089.20 385.655 1.8202 20100518 173449.200 3511807 1274204089.30 386.002 1.8200 20100518 173449.300 3511885 1274204089.40 385.780 1.8210 20100518 173449.400 3511994 1274204089.50 385.941 1.8188 20100518 173449.500 3512104 1274204089.60 385.641 1.8206 20100518 173449.600 3512229 1274204089.70 385.581 1.8202 20100518 173449.700 3512291 1274204089.80 385.673 1.8192 20100518 173449.800 3512401 1274204089.90 385.516 1.8161 20100518 173449.900 3512510 1274204090.00 385.808 1.8194 20100518 173450.000 3512588 1274204090.10 385.750 1.8217 20100518 173450.100 3512697 1274204090.20 385.519 1.8214 20100518 173450.200 3512807 1274204090.30 385.436 1.8202 20100518 173450.300 3512885 1274204090.40 385.792 1.8188 20100518 173450.400 3512994 1274204090.50 385.903 1.8188 20100518 173450.500 3513104 1274204090.60 386.073 1.8186 20100518 173450.600 3513182 1274204090.70 385.163 1.8160 20100518 173450.700 3513291 1274204090.80 385.776 1.8179 20100518 173450.800 3513401 1274204090.90 385.764 1.8175 20100518 173450.900 3513510 1274204091.00 385.824 1.8195 20100518 173451.000 3513588 1274204091.10 385.985 1.8217 20100518 173451.100 3513697 1274204091.20 385.716 1.8190 20100518 173451.200 3513807 1274204091.30 386.050 1.8229 20100518 173451.300 3513869 1274204091.40 385.798 1.8208 20100518 173451.400 3514026 1274204091.50 385.731 1.8218 20100518 173451.500 3514088 1274204091.60 385.796 1.8208 20100518 173451.600 3514197 1274204091.70 385.610 1.8200 20100518 173451.700 3514307 1274204091.80 385.604 1.8208 20100518 173451.800 3514385 1274204091.90 385.694 1.8214 20100518 173451.900 3514494 1274204092.00 385.858 1.8209 20100518 173452.000 3514604 1274204092.10 385.527 1.8186 20100518 173452.100 3514729 1274204092.20 385.602 1.8203 20100518 173452.200 3514791 1274204092.30 385.993 1.8237 20100518 173452.300 3514901 1274204092.40 385.706 1.8210 20100518 173452.400 3514979 1274204092.50 385.719 1.8202 20100518 173452.500 3515088 1274204092.60 385.750 1.8206 20100518 173452.600 3515197 1274204092.70 386.270 1.8192 20100518 173452.700 3515307 1274204092.80 385.570 1.8199 20100518 173452.800 3515385 1274204092.90 385.586 1.8188 20100518 173452.900 3515494 1274204093.00 385.687 1.8210 20100518 173453.000 3515604 1274204093.10 385.875 1.8218 20100518 173453.100 3515682 1274204093.20 385.742 1.8216 20100518 173453.200 3515791 1274204093.30 385.638 1.8200 20100518 173453.300 3515901 1274204093.40 385.849 1.8195 20100518 173453.400 3516010 1274204093.50 385.712 1.8180 20100518 173453.500 3516088 1274204093.60 385.476 1.8192 20100518 173453.600 3516197 1274204093.70 385.925 1.8205 20100518 173453.700 3516307 1274204093.80 385.577 1.8184 20100518 173453.800 3516385 1274204093.90 386.011 1.8247 20100518 173453.900 3516494 1274204094.00 385.832 1.8211 20100518 173454.000 3516604 1274204094.10 385.895 1.8219 20100518 173454.100 3516682 1274204094.20 385.816 1.8186 20100518 173454.200 3516791 1274204094.30 385.641 1.8227 20100518 173454.300 3516901 1274204094.40 385.706 1.8207 20100518 173454.400 3517010 1274204094.50 385.747 1.8206 20100518 173454.500 3517088 1274204094.60 385.996 1.8204 20100518 173454.600 3517197 1274204094.70 385.632 1.8187 20100518 173454.700 3517307 1274204094.80 385.663 1.8198 20100518 173454.800 3517416 1274204094.90 385.564 1.8205 20100518 173454.900 3517494 1274204095.00 385.726 1.8213 20100518 173455.000 3517604 1274204095.10 385.624 1.8201 20100518 173455.100 3517682 1274204095.20 385.615 1.8190 20100518 173455.200 3517791 1274204095.30 385.784 1.8215 20100518 173455.300 3517901 1274204095.40 385.713 1.8211 20100518 173455.400 3518010 1274204095.50 385.855 1.8196 20100518 173455.500 3518088 1274204095.60 385.867 1.8195 20100518 173455.600 3518197 1274204095.70 385.595 1.8202 20100518 173455.700 3518307 1274204095.80 385.902 1.8201 20100518 173455.800 3518369 1274204095.90 385.699 1.8187 20100518 173455.900 3518526 1274204096.00 385.907 1.8199 20100518 173456.000 3518588 1274204096.10 385.731 1.8184 20100518 173456.100 3518697 1274204096.20 385.723 1.8202 20100518 173456.200 3518807 1274204096.30 386.032 1.8200 20100518 173456.300 3518885 1274204096.40 385.525 1.8204 20100518 173456.400 3518994 1274204096.50 385.874 1.8216 20100518 173456.500 3519104 1274204096.60 385.749 1.8194 20100518 173456.600 3519182 1274204096.70 385.452 1.8181 20100518 173456.700 3519291 1274204096.80 385.675 1.8203 20100518 173456.800 3519401 1274204096.90 385.861 1.8213 20100518 173456.900 3519479 1274204097.00 385.513 1.8202 20100518 173457.000 3519588 1274204097.10 385.837 1.8226 20100518 173457.100 3519713 1274204097.20 385.672 1.8203 20100518 173457.200 3519807 1274204097.30 386.021 1.8207 20100518 173457.300 3519885 1274204097.40 385.738 1.8205 20100518 173457.400 3519994 1274204097.50 386.026 1.8212 20100518 173457.500 3520104 1274204097.60 385.569 1.8206 20100518 173457.600 3520182 1274204097.70 385.672 1.8201 20100518 173457.700 3520291 1274204097.80 385.837 1.8194 20100518 173457.800 3520401 1274204097.90 385.140 1.8189 20100518 173457.900 3520510 1274204098.00 385.491 1.8201 20100518 173458.000 3520588 1274204098.10 385.777 1.8207 20100518 173458.100 3520697 1274204098.20 385.553 1.8207 20100518 173458.200 3520807 1274204098.30 385.551 1.8173 20100518 173458.300 3520916 1274204098.40 385.758 1.8208 20100518 173458.400 3520994 1274204098.50 385.969 1.8199 20100518 173458.500 3521104 1274204098.60 385.518 1.8210 20100518 173458.600 3521182 1274204098.70 385.917 1.8223 20100518 173458.700 3521291 1274204098.80 385.882 1.8187 20100518 173458.800 3521401 1274204098.90 385.458 1.8189 20100518 173458.900 3521510 1274204099.00 385.481 1.8195 20100518 173459.000 3521588 1274204099.10 385.335 1.8199 20100518 173459.100 3521697 1274204099.20 385.657 1.8189 20100518 173459.200 3521807 1274204099.30 385.824 1.8206 20100518 173459.300 3521885 1274204099.40 385.431 1.8204 20100518 173459.400 3521994 1274204099.50 385.536 1.8204 20100518 173459.500 3522104 1274204099.60 385.665 1.8215 20100518 173459.600 3522182 1274204099.70 385.636 1.8186 20100518 173459.700 3522291 1274204099.80 385.991 1.8187 20100518 173459.800 3522401 1274204099.90 385.731 1.8202 20100518 173459.900 3522510 1274204100.00 385.868 1.8207 20100518 173500.000 3522588 1274204100.10 385.519 1.8206 20100518 173500.100 3522697 1274204100.20 385.486 1.8203 20100518 173500.200 3522807 1274204100.30 385.516 1.8196 20100518 173500.300 3522885 1274204100.40 385.757 1.8192 20100518 173500.400 3522994 1274204100.50 385.162 1.8162 20100518 173500.500 3523104 1274204100.60 385.775 1.8192 20100518 173500.600 3523182 1274204100.70 385.725 1.8192 20100518 173500.700 3523291 1274204100.80 385.700 1.8203 20100518 173500.800 3523401 1274204100.90 386.062 1.8199 20100518 173500.900 3523494 1274204101.00 385.728 1.8218 20100518 173501.000 3523604 1274204101.10 385.310 1.8182 20100518 173501.100 3523682 1274204101.20 385.503 1.8191 20100518 173501.200 3523791 1274204101.30 385.896 1.8226 20100518 173501.300 3523901 1274204101.40 385.964 1.8199 20100518 173501.400 3523979 1274204101.50 385.769 1.8212 20100518 173501.500 3524088 1274204101.60 385.673 1.8206 20100518 173501.600 3524213 1274204101.70 385.620 1.8190 20100518 173501.700 3524307 1274204101.80 385.547 1.8202 20100518 173501.800 3524385 1274204101.90 385.912 1.8213 20100518 173501.900 3524494 1274204102.00 385.738 1.8193 20100518 173502.000 3524604 1274204102.10 385.735 1.8211 20100518 173502.100 3524682 1274204102.20 385.880 1.8208 20100518 173502.200 3524791 1274204102.30 385.654 1.8204 20100518 173502.300 3524901 1274204102.40 385.861 1.8206 20100518 173502.400 3525010 1274204102.50 386.047 1.8215 20100518 173502.500 3525088 1274204102.60 385.711 1.8199 20100518 173502.600 3525197 1274204102.70 385.865 1.8214 20100518 173502.700 3525307 1274204102.80 385.747 1.8192 20100518 173502.800 3525416 1274204102.90 385.934 1.8194 20100518 173502.900 3525494 1274204103.00 385.871 1.8202 20100518 173503.000 3525604 1274204103.10 385.777 1.8185 20100518 173503.100 3525682 1274204103.20 385.637 1.8204 20100518 173503.200 3525791 1274204103.30 386.035 1.8176 20100518 173503.300 3525901 1274204103.40 385.614 1.8173 20100518 173503.400 3526010 1274204103.50 385.765 1.8194 20100518 173503.500 3526088 1274204103.60 385.565 1.8203 20100518 173503.600 3526213 1274204103.70 385.582 1.8183 20100518 173503.700 3526307 1274204103.80 385.735 1.8204 20100518 173503.800 3526385 1274204103.90 385.632 1.8204 20100518 173503.900 3526494 1274204104.00 385.770 1.8200 20100518 173504.000 3526604 1274204104.10 385.669 1.8181 20100518 173504.100 3526682 1274204104.20 385.637 1.8193 20100518 173504.200 3526791 1274204104.30 385.797 1.8213 20100518 173504.300 3526901 1274204104.40 385.997 1.8194 20100518 173504.400 3527010 1274204104.50 385.776 1.8176 20100518 173504.500 3527088 1274204104.60 385.802 1.8197 20100518 173504.600 3527197 1274204104.70 385.808 1.8212 20100518 173504.700 3527307 1274204104.80 385.663 1.8205 20100518 173504.800 3527385 1274204104.90 385.736 1.8215 20100518 173504.900 3527494 1274204105.00 385.577 1.8202 20100518 173505.000 3527604 1274204105.10 385.471 1.8193 20100518 173505.100 3527682 1274204105.20 385.875 1.8191 20100518 173505.200 3527791 1274204105.30 386.001 1.8203 20100518 173505.300 3527901 1274204105.40 385.845 1.8200 20100518 173505.400 3528010 1274204105.50 385.816 1.8200 20100518 173505.500 3528088 1274204105.60 385.805 1.8194 20100518 173505.600 3528197 1274204105.70 386.079 1.8229 20100518 173505.700 3528307 1274204105.80 385.947 1.8213 20100518 173505.800 3528385 1274204105.90 386.152 1.8220 20100518 173505.900 3528494 1274204106.00 385.589 1.8201 20100518 173506.000 3528604 1274204106.10 385.872 1.8204 20100518 173506.100 3528682 1274204106.20 385.549 1.8186 20100518 173506.200 3528791 1274204106.30 385.803 1.8191 20100518 173506.300 3528901 1274204106.40 386.056 1.8196 20100518 173506.400 3529010 1274204106.50 385.766 1.8205 20100518 173506.500 3529088 1274204106.60 385.840 1.8193 20100518 173506.600 3529197 1274204106.70 386.060 1.8216 20100518 173506.700 3529307 1274204106.80 385.728 1.8190 20100518 173506.800 3529385 1274204106.90 386.131 1.8245 20100518 173506.900 3529494 1274204107.00 385.792 1.8201 20100518 173507.000 3529604 1274204107.10 385.800 1.8197 20100518 173507.100 3529682 1274204107.20 385.865 1.8181 20100518 173507.200 3529791 1274204107.30 385.926 1.8206 20100518 173507.300 3529901 1274204107.40 385.827 1.8188 20100518 173507.400 3530010 1274204107.50 385.638 1.8136 20100518 173507.500 3530088 1274204107.60 385.816 1.8185 20100518 173507.600 3530197 1274204107.70 385.727 1.8210 20100518 173507.700 3530307 1274204107.80 385.500 1.8200 20100518 173507.800 3530385 1274204107.90 385.825 1.8210 20100518 173507.900 3530494 1274204108.00 386.044 1.8214 20100518 173508.000 3530604 1274204108.10 385.896 1.8190 20100518 173508.100 3530682 1274204108.20 385.822 1.8199 20100518 173508.200 3530791 1274204108.30 385.752 1.8202 20100518 173508.300 3530901 1274204108.40 385.769 1.8205 20100518 173508.400 3531010 1274204108.50 385.667 1.8207 20100518 173508.500 3531088 1274204108.60 385.672 1.8194 20100518 173508.600 3531197 1274204108.70 386.024 1.8207 20100518 173508.700 3531307 1274204108.80 385.851 1.8199 20100518 173508.800 3531385 1274204108.90 386.227 1.8206 20100518 173508.900 3531494 1274204109.00 386.012 1.8195 20100518 173509.000 3531604 1274204109.10 385.836 1.8199 20100518 173509.100 3531682 1274204109.20 385.922 1.8187 20100518 173509.200 3531791 1274204109.30 385.834 1.8181 20100518 173509.300 3531901 1274204109.40 385.784 1.8202 20100518 173509.400 3532010 1274204109.50 385.982 1.8208 20100518 173509.500 3532088 1274204109.60 385.725 1.8199 20100518 173509.600 3532197 1274204109.70 385.760 1.8193 20100518 173509.700 3532307 1274204109.80 386.064 1.8192 20100518 173509.800 3532385 1274204109.90 385.938 1.8252 20100518 173509.900 3532510 1274204110.00 385.700 1.8206 20100518 173510.000 3532604 1274204110.10 385.764 1.8198 20100518 173510.100 3532682 1274204110.20 385.767 1.8201 20100518 173510.200 3532791 1274204110.30 385.577 1.8176 20100518 173510.300 3532901 1274204110.40 385.467 1.8224 20100518 173510.400 3533010 1274204110.50 385.483 1.8189 20100518 173510.500 3533088 1274204110.60 385.771 1.8207 20100518 173510.600 3533197 1274204110.70 385.666 1.8217 20100518 173510.700 3533307 1274204110.80 385.802 1.8217 20100518 173510.800 3533385 1274204110.90 385.779 1.8204 20100518 173510.900 3533494 1274204111.00 385.791 1.8205 20100518 173511.000 3533604 1274204111.10 385.870 1.8183 20100518 173511.100 3533682 1274204111.20 385.552 1.8187 20100518 173511.200 3533791 1274204111.30 385.806 1.8203 20100518 173511.300 3533901 1274204111.40 385.840 1.8182 20100518 173511.400 3534010 1274204111.50 385.631 1.8209 20100518 173511.500 3534088 1274204111.60 385.629 1.8197 20100518 173511.600 3534197 1274204111.70 385.919 1.8228 20100518 173511.700 3534307 1274204111.80 385.759 1.8198 20100518 173511.800 3534416 1274204111.90 385.524 1.8204 20100518 173511.900 3534494 1274204112.00 385.708 1.8201 20100518 173512.000 3534604 1274204112.10 385.740 1.8179 20100518 173512.100 3534682 1274204112.20 385.947 1.8206 20100518 173512.200 3534807 1274204112.30 385.901 1.8214 20100518 173512.300 3534901 1274204112.40 385.572 1.8212 20100518 173512.400 3535010 1274204112.50 385.669 1.8209 20100518 173512.500 3535088 1274204112.60 385.536 1.8203 20100518 173512.600 3535197 1274204112.70 385.576 1.8164 20100518 173512.700 3535307 1274204112.80 385.562 1.8189 20100518 173512.800 3535369 1274204112.90 386.004 1.8212 20100518 173512.900 3535526 1274204113.00 385.671 1.8175 20100518 173513.000 3535588 1274204113.10 385.616 1.8200 20100518 173513.100 3535713 1274204113.20 385.585 1.8195 20100518 173513.200 3535807 1274204113.30 385.719 1.8193 20100518 173513.300 3535885 1274204113.40 385.529 1.8181 20100518 173513.400 3535994 1274204113.50 386.127 1.8223 20100518 173513.500 3536104 1274204113.60 385.894 1.8185 20100518 173513.600 3536182 1274204113.70 385.717 1.8204 20100518 173513.700 3536291 1274204113.80 385.751 1.8202 20100518 173513.800 3536401 1274204113.90 385.554 1.8150 20100518 173513.900 3536510 1274204114.00 385.879 1.8204 20100518 173514.000 3536588 1274204114.10 385.595 1.8207 20100518 173514.100 3536713 1274204114.20 385.559 1.8219 20100518 173514.200 3536807 1274204114.30 385.955 1.8228 20100518 173514.300 3536885 1274204114.40 385.847 1.8197 20100518 173514.400 3536994 1274204114.50 385.610 1.8197 20100518 173514.500 3537104 1274204114.60 385.893 1.8198 20100518 173514.600 3537182 1274204114.70 385.705 1.8194 20100518 173514.700 3537291 1274204114.80 385.780 1.8198 20100518 173514.800 3537401 1274204114.90 385.849 1.8198 20100518 173514.900 3537479 1274204115.00 385.698 1.8205 20100518 173515.000 3537588 1274204115.10 386.048 1.8212 20100518 173515.100 3537713 1274204115.20 385.815 1.8185 20100518 173515.200 3537807 1274204115.30 385.627 1.8201 20100518 173515.300 3537885 1274204115.40 386.044 1.8199 20100518 173515.400 3537994 1274204115.50 385.774 1.8203 20100518 173515.500 3538104 1274204115.60 385.633 1.8191 20100518 173515.600 3538182 1274204115.70 386.044 1.8202 20100518 173515.700 3538291 1274204115.80 385.815 1.8197 20100518 173515.800 3538401 1274204115.90 386.038 1.8271 20100518 173515.900 3538479 1274204116.00 385.456 1.8206 20100518 173516.000 3538588 1274204116.10 385.776 1.8202 20100518 173516.100 3538713 1274204116.20 385.649 1.8224 20100518 173516.200 3538807 1274204116.30 385.406 1.8166 20100518 173516.300 3538885 1274204116.40 385.587 1.8187 20100518 173516.400 3538994 1274204116.50 385.721 1.8220 20100518 173516.500 3539104 1274204116.60 385.687 1.8196 20100518 173516.600 3539197 1274204116.70 385.697 1.8201 20100518 173516.700 3539291 1274204116.80 385.752 1.8191 20100518 173516.800 3539401 1274204116.90 385.817 1.8205 20100518 173516.900 3539479 1274204117.00 385.722 1.8203 20100518 173517.000 3539588 1274204117.10 385.965 1.8233 20100518 173517.100 3539713 1274204117.20 385.492 1.8211 20100518 173517.200 3539807 1274204117.30 385.137 1.8156 20100518 173517.300 3539885 1274204117.40 385.300 1.8200 20100518 173517.400 3539994 1274204117.50 385.904 1.8194 20100518 173517.500 3540104 1274204117.60 385.725 1.8199 20100518 173517.600 3540182 1274204117.70 385.987 1.8230 20100518 173517.700 3540291 1274204117.80 386.015 1.8195 20100518 173517.800 3540401 1274204117.90 385.517 1.8183 20100518 173517.900 3540479 1274204118.00 385.642 1.8203 20100518 173518.000 3540588 1274204118.10 385.804 1.8212 20100518 173518.100 3540713 1274204118.20 385.756 1.8185 20100518 173518.200 3540807 1274204118.30 385.491 1.8201 20100518 173518.300 3540885 1274204118.40 385.914 1.8196 20100518 173518.400 3540994 1274204118.50 385.862 1.8208 20100518 173518.500 3541104 1274204118.60 385.684 1.8205 20100518 173518.600 3541182 1274204118.70 385.289 1.8174 20100518 173518.700 3541291 1274204118.80 385.531 1.8231 20100518 173518.800 3541401 1274204118.90 385.467 1.8179 20100518 173518.900 3541510 1274204119.00 385.156 1.8194 20100518 173519.000 3541604 1274204119.10 385.515 1.8195 20100518 173519.100 3541713 1274204119.20 385.471 1.8207 20100518 173519.200 3541807 1274204119.30 385.771 1.8200 20100518 173519.300 3541885 1274204119.40 385.711 1.8197 20100518 173519.400 3541994 1274204119.50 385.678 1.8191 20100518 173519.500 3542104 1274204119.60 385.791 1.8197 20100518 173519.600 3542182 1274204119.70 385.630 1.8180 20100518 173519.700 3542291 1274204119.80 385.609 1.8196 20100518 173519.800 3542401 1274204119.90 386.286 1.8235 20100518 173519.900 3542479 1274204120.00 385.756 1.8214 20100518 173520.000 3542588 1274204120.10 385.551 1.8172 20100518 173520.100 3542713 1274204120.20 385.858 1.8215 20100518 173520.200 3542807 1274204120.30 385.964 1.8223 20100518 173520.300 3542885 1274204120.40 385.815 1.8199 20100518 173520.400 3542994 1274204120.50 385.817 1.8191 20100518 173520.500 3543104 1274204120.60 385.930 1.8209 20100518 173520.600 3543182 1274204120.70 385.710 1.8191 20100518 173520.700 3543291 1274204120.80 385.911 1.8208 20100518 173520.800 3543401 1274204120.90 385.844 1.8209 20100518 173520.900 3543526 1274204121.00 385.988 1.8184 20100518 173521.000 3543588 1274204121.10 385.889 1.8215 20100518 173521.100 3543713 1274204121.20 385.845 1.8205 20100518 173521.200 3543807 1274204121.30 385.668 1.8182 20100518 173521.300 3543885 1274204121.40 385.599 1.8190 20100518 173521.400 3543994 1274204121.50 385.329 1.8195 20100518 173521.500 3544104 1274204121.60 386.119 1.8188 20100518 173521.600 3544197 1274204121.70 385.907 1.8201 20100518 173521.700 3544307 1274204121.80 386.054 1.8201 20100518 173521.800 3544416 1274204121.90 385.673 1.8189 20100518 173521.900 3544479 1274204122.00 385.738 1.8183 20100518 173522.000 3544635 1274204122.10 385.693 1.8214 20100518 173522.100 3544697 1274204122.20 385.744 1.8217 20100518 173522.200 3544807 1274204122.30 385.918 1.8214 20100518 173522.300 3544916 1274204122.40 385.908 1.8202 20100518 173522.400 3545010 1274204122.50 385.489 1.8164 20100518 173522.500 3545104 1274204122.60 385.904 1.8208 20100518 173522.600 3545213 1274204122.70 386.051 1.8224 20100518 173522.700 3545322 1274204122.80 385.746 1.8198 20100518 173522.800 3545385 1274204122.90 385.715 1.8219 20100518 173522.900 3545494 1274204123.00 386.011 1.8198 20100518 173523.000 3545619 1274204123.10 385.701 1.8215 20100518 173523.100 3545682 1274204123.20 385.898 1.8190 20100518 173523.200 3545807 1274204123.30 385.727 1.8182 20100518 173523.300 3545901 1274204123.40 385.962 1.8207 20100518 173523.400 3546026 1274204123.50 385.685 1.8155 20100518 173523.500 3546104 1274204123.60 385.641 1.8192 20100518 173523.600 3546213 1274204123.70 385.853 1.8218 20100518 173523.700 3546322 1274204123.80 385.461 1.8219 20100518 173523.800 3546401 1274204123.90 386.042 1.8202 20100518 173523.900 3546494 1274204124.00 385.461 1.8200 20100518 173524.000 3546619 1274204124.10 385.755 1.8181 20100518 173524.100 3546682 1274204124.20 385.851 1.8199 20100518 173524.200 3546807 1274204124.30 385.802 1.8223 20100518 173524.300 3546916 1274204124.40 385.940 1.8203 20100518 173524.400 3547010 1274204124.50 385.821 1.8221 20100518 173524.500 3547104 1274204124.60 385.857 1.8201 20100518 173524.600 3547213 1274204124.70 385.584 1.8201 20100518 173524.700 3547291 1274204124.80 385.898 1.8197 20100518 173524.800 3547416 1274204124.90 385.724 1.8172 20100518 173524.900 3547526 1274204125.00 385.887 1.8195 20100518 173525.000 3547604 1274204125.10 385.586 1.8188 20100518 173525.100 3547713 1274204125.20 385.611 1.8200 20100518 173525.200 3547822 1274204125.30 386.163 1.8192 20100518 173525.300 3547901 1274204125.40 385.510 1.8184 20100518 173525.400 3548010 1274204125.50 386.001 1.8216 20100518 173525.500 3548119 1274204125.60 385.785 1.8198 20100518 173525.600 3548197 1274204125.70 385.483 1.8196 20100518 173525.700 3548307 1274204125.80 385.679 1.8192 20100518 173525.800 3548416 1274204125.90 385.629 1.8198 20100518 173525.900 3548494 1274204126.00 385.313 1.8178 20100518 173526.000 3548604 1274204126.10 385.665 1.8205 20100518 173526.100 3548713 1274204126.20 385.804 1.8192 20100518 173526.200 3548822 1274204126.30 385.827 1.8225 20100518 173526.300 3548932 1274204126.40 385.777 1.8195 20100518 173526.400 3549010 1274204126.50 386.032 1.8195 20100518 173526.500 3549119 1274204126.60 385.916 1.8203 20100518 173526.600 3549197 1274204126.70 385.640 1.8192 20100518 173526.700 3549307 1274204126.80 385.811 1.8189 20100518 173526.800 3549416 1274204126.90 385.523 1.8192 20100518 173526.900 3549494 1274204127.00 385.912 1.8201 20100518 173527.000 3549604 1274204127.10 386.032 1.8225 20100518 173527.100 3549713 1274204127.20 385.894 1.8188 20100518 173527.200 3549822 1274204127.30 385.512 1.8164 20100518 173527.300 3549901 1274204127.40 385.743 1.8193 20100518 173527.400 3550010 1274204127.50 385.434 1.8181 20100518 173527.500 3550119 1274204127.60 385.651 1.8208 20100518 173527.600 3550197 1274204127.70 385.711 1.8204 20100518 173527.700 3550307 1274204127.80 385.745 1.8200 20100518 173527.800 3550416 1274204127.90 385.867 1.8220 20100518 173527.900 3550526 1274204128.00 385.805 1.8205 20100518 173528.000 3550604 1274204128.10 385.784 1.8199 20100518 173528.100 3550713 1274204128.20 385.852 1.8202 20100518 173528.200 3550822 1274204128.30 385.892 1.8210 20100518 173528.300 3550901 1274204128.40 385.759 1.8200 20100518 173528.400 3551010 1274204128.50 385.699 1.8196 20100518 173528.500 3551119 1274204128.60 385.511 1.8193 20100518 173528.600 3551197 1274204128.70 386.012 1.8194 20100518 173528.700 3551307 1274204128.80 385.784 1.8206 20100518 173528.800 3551416 1274204128.90 385.829 1.8192 20100518 173528.900 3551526 1274204129.00 385.710 1.8209 20100518 173529.000 3551604 1274204129.10 385.928 1.8215 20100518 173529.100 3551713 1274204129.20 385.766 1.8204 20100518 173529.200 3551822 1274204129.30 385.904 1.8191 20100518 173529.300 3551901 1274204129.40 385.589 1.8212 20100518 173529.400 3552010 1274204129.50 385.940 1.8248 20100518 173529.500 3552119 1274204129.60 385.509 1.8205 20100518 173529.600 3552197 1274204129.70 386.153 1.8245 20100518 173529.700 3552307 1274204129.80 385.774 1.8198 20100518 173529.800 3552416 1274204129.90 385.326 1.8192 20100518 173529.900 3552526 1274204130.00 385.851 1.8196 20100518 173530.000 3552604 1274204130.10 385.499 1.8152 20100518 173530.100 3552713 1274204130.20 385.661 1.8213 20100518 173530.200 3552822 1274204130.30 385.756 1.8200 20100518 173530.300 3552901 1274204130.40 385.785 1.8196 20100518 173530.400 3553010 1274204130.50 385.974 1.8232 20100518 173530.500 3553119 1274204130.60 385.667 1.8194 20100518 173530.600 3553197 1274204130.70 385.393 1.8200 20100518 173530.700 3553307 1274204130.80 385.925 1.8202 20100518 173530.800 3553416 1274204130.90 385.817 1.8183 20100518 173530.900 3553526 1274204131.00 385.909 1.8187 20100518 173531.000 3553604 1274204131.10 385.552 1.8191 20100518 173531.100 3553713 1274204131.20 385.515 1.8203 20100518 173531.200 3553822 1274204131.30 385.785 1.8223 20100518 173531.300 3553901 1274204131.40 385.817 1.8185 20100518 173531.400 3554010 1274204131.50 385.718 1.8187 20100518 173531.500 3554119 1274204131.60 385.793 1.8194 20100518 173531.600 3554197 1274204131.70 385.428 1.8155 20100518 173531.700 3554307 1274204131.80 385.656 1.8194 20100518 173531.800 3554416 1274204131.90 385.979 1.8218 20100518 173531.900 3554526 1274204132.00 385.860 1.8208 20100518 173532.000 3554604 1274204132.10 385.844 1.8202 20100518 173532.100 3554713 1274204132.20 385.835 1.8194 20100518 173532.200 3554822 1274204132.30 385.975 1.8253 20100518 173532.300 3554901 1274204132.40 385.654 1.8218 20100518 173532.400 3555010 1274204132.50 385.367 1.8190 20100518 173532.500 3555119 1274204132.60 385.535 1.8197 20100518 173532.600 3555197 1274204132.70 385.807 1.8195 20100518 173532.700 3555307 1274204132.80 385.830 1.8202 20100518 173532.800 3555416 1274204132.90 385.536 1.8190 20100518 173532.900 3555494 1274204133.00 385.296 1.8203 20100518 173533.000 3555604 1274204133.10 385.603 1.8212 20100518 173533.100 3555713 1274204133.20 385.562 1.8184 20100518 173533.200 3555822 1274204133.30 385.922 1.8226 20100518 173533.300 3555901 1274204133.40 385.598 1.8216 20100518 173533.400 3556010 1274204133.50 385.525 1.8201 20100518 173533.500 3556119 1274204133.60 385.703 1.8187 20100518 173533.600 3556197 1274204133.70 385.502 1.8197 20100518 173533.700 3556307 1274204133.80 386.074 1.8221 20100518 173533.800 3556416 1274204133.90 385.105 1.8190 20100518 173533.900 3556526 1274204134.00 385.810 1.8206 20100518 173534.000 3556604 1274204134.10 385.708 1.8184 20100518 173534.100 3556713 1274204134.20 386.028 1.8196 20100518 173534.200 3556822 1274204134.30 385.591 1.8209 20100518 173534.300 3556901 1274204134.40 385.655 1.8202 20100518 173534.400 3557010 1274204134.50 385.885 1.8229 20100518 173534.500 3557135 1274204134.60 385.933 1.8177 20100518 173534.600 3557197 1274204134.70 386.101 1.8235 20100518 173534.700 3557307 1274204134.80 385.922 1.8210 20100518 173534.800 3557416 1274204134.90 385.740 1.8163 20100518 173534.900 3557526 1274204135.00 385.636 1.8237 20100518 173535.000 3557604 1274204135.10 385.447 1.8164 20100518 173535.100 3557713 1274204135.20 385.844 1.8195 20100518 173535.200 3557822 1274204135.30 386.107 1.8226 20100518 173535.300 3557901 1274204135.40 385.791 1.8226 20100518 173535.400 3558010 1274204135.50 385.860 1.8220 20100518 173535.500 3558088 1274204135.60 385.833 1.8190 20100518 173535.600 3558197 1274204135.70 385.712 1.8224 20100518 173535.700 3558307 1274204135.80 386.341 1.8203 20100518 173535.800 3558416 1274204135.90 385.820 1.8221 20100518 173535.900 3558494 1274204136.00 386.088 1.8184 20100518 173536.000 3558604 1274204136.10 385.759 1.8196 20100518 173536.100 3558713 1274204136.20 385.788 1.8203 20100518 173536.200 3558822 1274204136.30 385.899 1.8195 20100518 173536.300 3558901 1274204136.40 385.698 1.8191 20100518 173536.400 3559010 1274204136.50 385.708 1.8201 20100518 173536.500 3559119 1274204136.60 385.832 1.8194 20100518 173536.600 3559197 1274204136.70 385.989 1.8190 20100518 173536.700 3559307 1274204136.80 385.718 1.8222 20100518 173536.800 3559416 1274204136.90 385.951 1.8219 20100518 173536.900 3559494 1274204137.00 385.567 1.8210 20100518 173537.000 3559604 1274204137.10 385.994 1.8198 20100518 173537.100 3559713 1274204137.20 385.925 1.8202 20100518 173537.200 3559791 1274204137.30 385.779 1.8186 20100518 173537.300 3559947 1274204137.40 385.906 1.8210 20100518 173537.400 3600010 1274204137.50 385.792 1.8185 20100518 173537.500 3600119 1274204137.60 385.598 1.8198 20100518 173537.600 3600197 1274204137.70 385.696 1.8182 20100518 173537.700 3600307 1274204137.80 385.571 1.8171 20100518 173537.800 3600416 1274204137.90 386.135 1.8219 20100518 173537.900 3600526 1274204138.00 385.793 1.8193 20100518 173538.000 3600604 1274204138.10 385.691 1.8196 20100518 173538.100 3600713 1274204138.20 385.928 1.8203 20100518 173538.200 3600822 1274204138.30 385.640 1.8213 20100518 173538.300 3600901 1274204138.40 386.046 1.8193 20100518 173538.400 3601010 1274204138.50 385.497 1.8198 20100518 173538.500 3601119 1274204138.60 385.573 1.8207 20100518 173538.600 3601197 1274204138.70 385.999 1.8156 20100518 173538.700 3601307 1274204138.80 385.518 1.8196 20100518 173538.800 3601416 1274204138.90 385.669 1.8177 20100518 173538.900 3601494 1274204139.00 385.573 1.8210 20100518 173539.000 3601604 1274204139.10 385.876 1.8218 20100518 173539.100 3601713 1274204139.20 386.116 1.8207 20100518 173539.200 3601822 1274204139.30 385.788 1.8216 20100518 173539.300 3601901 1274204139.40 386.324 1.8185 20100518 173539.400 3602010 1274204139.50 385.710 1.8195 20100518 173539.500 3602119 1274204139.60 385.531 1.8203 20100518 173539.600 3602197 1274204139.70 385.648 1.8166 20100518 173539.700 3602307 1274204139.80 385.616 1.8195 20100518 173539.800 3602416 1274204139.90 385.774 1.8193 20100518 173539.900 3602526 1274204140.00 385.610 1.8202 20100518 173540.000 3602604 1274204140.10 386.213 1.8236 20100518 173540.100 3602713 1274204140.20 385.876 1.8193 20100518 173540.200 3602791 1274204140.30 385.724 1.8196 20100518 173540.300 3602947 1274204140.40 385.997 1.8198 20100518 173540.400 3603010 1274204140.50 385.740 1.8174 20100518 173540.500 3603119 1274204140.60 385.658 1.8196 20100518 173540.600 3603197 1274204140.70 385.610 1.8196 20100518 173540.700 3603307 1274204140.80 386.058 1.8231 20100518 173540.800 3603416 1274204140.90 385.812 1.8208 20100518 173540.900 3603526 1274204141.00 385.788 1.8205 20100518 173541.000 3603604 1274204141.10 385.744 1.8201 20100518 173541.100 3603713 1274204141.20 385.781 1.8204 20100518 173541.200 3603822 1274204141.30 385.422 1.8187 20100518 173541.300 3603885 1274204141.40 385.829 1.8206 20100518 173541.400 3604041 1274204141.50 385.934 1.8229 20100518 173541.500 3604104 1274204141.60 386.016 1.8223 20100518 173541.600 3604213 1274204141.70 385.806 1.8192 20100518 173541.700 3604322 1274204141.80 385.756 1.8201 20100518 173541.800 3604401 1274204141.90 385.713 1.8185 20100518 173541.900 3604510 1274204142.00 385.862 1.8226 20100518 173542.000 3604619 1274204142.10 386.126 1.8264 20100518 173542.100 3604697 1274204142.20 385.778 1.8212 20100518 173542.200 3604807 1274204142.30 385.805 1.8199 20100518 173542.300 3604916 1274204142.40 385.896 1.8201 20100518 173542.400 3604994 1274204142.50 385.902 1.8203 20100518 173542.500 3605104 1274204142.60 385.700 1.8201 20100518 173542.600 3605213 1274204142.70 385.901 1.8186 20100518 173542.700 3605322 1274204142.80 385.784 1.8208 20100518 173542.800 3605401 1274204142.90 385.879 1.8217 20100518 173542.900 3605510 1274204143.00 385.778 1.8205 20100518 173543.000 3605619 1274204143.10 385.795 1.8193 20100518 173543.100 3605729 1274204143.20 386.000 1.8205 20100518 173543.200 3605807 1274204143.30 385.858 1.8226 20100518 173543.300 3605916 1274204143.40 385.642 1.8193 20100518 173543.400 3606026 1274204143.50 385.845 1.8223 20100518 173543.500 3606104 1274204143.60 385.986 1.8196 20100518 173543.600 3606213 1274204143.70 385.487 1.8224 20100518 173543.700 3606322 1274204143.80 385.862 1.8206 20100518 173543.800 3606401 1274204143.90 385.637 1.8177 20100518 173543.900 3606510 1274204144.00 385.828 1.8217 20100518 173544.000 3606619 1274204144.10 385.946 1.8206 20100518 173544.100 3606729 1274204144.20 386.111 1.8199 20100518 173544.200 3606807 1274204144.30 385.807 1.8174 20100518 173544.300 3606916 1274204144.40 385.913 1.8192 20100518 173544.400 3607026 1274204144.50 385.873 1.8209 20100518 173544.500 3607104 1274204144.60 385.641 1.8202 20100518 173544.600 3607213 1274204144.70 385.677 1.8209 20100518 173544.700 3607322 1274204144.80 385.795 1.8205 20100518 173544.800 3607401 1274204144.90 385.864 1.8188 20100518 173544.900 3607510 1274204145.00 385.791 1.8211 20100518 173545.000 3607619 1274204145.10 385.904 1.8234 20100518 173545.100 3607697 1274204145.20 385.351 1.8207 20100518 173545.200 3607807 1274204145.30 385.681 1.8210 20100518 173545.300 3607916 1274204145.40 386.051 1.8168 20100518 173545.400 3608026 1274204145.50 385.962 1.8201 20100518 173545.500 3608104 1274204145.60 385.617 1.8204 20100518 173545.600 3608213 1274204145.70 385.811 1.8193 20100518 173545.700 3608322 1274204145.80 385.621 1.8206 20100518 173545.800 3608401 1274204145.90 386.141 1.8224 20100518 173545.900 3608510 1274204146.00 385.195 1.8216 20100518 173546.000 3608619 1274204146.10 385.984 1.8234 20100518 173546.100 3608697 1274204146.20 385.565 1.8206 20100518 173546.200 3608807 1274204146.30 385.311 1.8167 20100518 173546.300 3608916 1274204146.40 385.815 1.8210 20100518 173546.400 3608994 1274204146.50 385.655 1.8198 20100518 173546.500 3609104 1274204146.60 385.809 1.8206 20100518 173546.600 3609213 1274204146.70 385.840 1.8217 20100518 173546.700 3609322 1274204146.80 385.546 1.8211 20100518 173546.800 3609401 1274204146.90 385.777 1.8209 20100518 173546.900 3609510 1274204147.00 385.789 1.8212 20100518 173547.000 3609619 1274204147.10 385.756 1.8206 20100518 173547.100 3609697 1274204147.20 385.870 1.8211 20100518 173547.200 3609807 1274204147.30 385.779 1.8194 20100518 173547.300 3609916 1274204147.40 385.700 1.8192 20100518 173547.400 3609994 1274204147.50 385.817 1.8211 20100518 173547.500 3610104 1274204147.60 385.618 1.8204 20100518 173547.600 3610213 1274204147.70 385.777 1.8186 20100518 173547.700 3610322 1274204147.80 385.886 1.8188 20100518 173547.800 3610401 1274204147.90 385.509 1.8158 20100518 173547.900 3610510 1274204148.00 385.768 1.8187 20100518 173548.000 3610619 1274204148.10 385.614 1.8191 20100518 173548.100 3610697 1274204148.20 385.862 1.8217 20100518 173548.200 3610807 1274204148.30 385.509 1.8184 20100518 173548.300 3610916 1274204148.40 385.770 1.8199 20100518 173548.400 3611026 1274204148.50 385.800 1.8175 20100518 173548.500 3611104 1274204148.60 385.972 1.8183 20100518 173548.600 3611229 1274204148.70 385.686 1.8198 20100518 173548.700 3611307 1274204148.80 385.678 1.8198 20100518 173548.800 3611416 1274204148.90 385.851 1.8224 20100518 173548.900 3611494 1274204149.00 385.901 1.8182 20100518 173549.000 3611604 1274204149.10 385.786 1.8206 20100518 173549.100 3611713 1274204149.20 385.835 1.8197 20100518 173549.200 3611822 1274204149.30 385.905 1.8238 20100518 173549.300 3611901 1274204149.40 385.598 1.8206 20100518 173549.400 3612010 1274204149.50 385.842 1.8198 20100518 173549.500 3612119 1274204149.60 385.870 1.8209 20100518 173549.600 3612197 1274204149.70 385.466 1.8186 20100518 173549.700 3612307 1274204149.80 385.787 1.8214 20100518 173549.800 3612416 1274204149.90 385.988 1.8192 20100518 173549.900 3612526 1274204150.00 385.538 1.8185 20100518 173550.000 3612604 1274204150.10 386.149 1.8205 20100518 173550.100 3612713 1274204150.20 385.676 1.8216 20100518 173550.200 3612822 1274204150.30 385.977 1.8216 20100518 173550.300 3612901 1274204150.40 385.800 1.8189 20100518 173550.400 3613010 1274204150.50 385.676 1.8171 20100518 173550.500 3613119 1274204150.60 385.723 1.8205 20100518 173550.600 3613197 1274204150.70 386.048 1.8243 20100518 173550.700 3613307 1274204150.80 386.053 1.8209 20100518 173550.800 3613416 1274204150.90 385.744 1.8217 20100518 173550.900 3613526 1274204151.00 385.786 1.8199 20100518 173551.000 3613604 1274204151.10 385.500 1.8212 20100518 173551.100 3613713 1274204151.20 385.873 1.8175 20100518 173551.200 3613822 1274204151.30 385.630 1.8208 20100518 173551.300 3613901 1274204151.40 386.049 1.8212 20100518 173551.400 3614010 1274204151.50 385.692 1.8207 20100518 173551.500 3614119 1274204151.60 385.748 1.8226 20100518 173551.600 3614197 1274204151.70 385.430 1.8201 20100518 173551.700 3614307 1274204151.80 385.817 1.8208 20100518 173551.800 3614416 1274204151.90 385.856 1.8214 20100518 173551.900 3614526 1274204152.00 385.751 1.8185 20100518 173552.000 3614604 1274204152.10 385.875 1.8202 20100518 173552.100 3614713 1274204152.20 385.902 1.8202 20100518 173552.200 3614822 1274204152.30 385.652 1.8181 20100518 173552.300 3614901 1274204152.40 385.462 1.8191 20100518 173552.400 3615010 1274204152.50 385.670 1.8222 20100518 173552.500 3615119 1274204152.60 385.754 1.8197 20100518 173552.600 3615197 1274204152.70 386.086 1.8223 20100518 173552.700 3615307 1274204152.80 385.757 1.8196 20100518 173552.800 3615416 1274204152.90 385.582 1.8167 20100518 173552.900 3615526 1274204153.00 385.896 1.8206 20100518 173553.000 3615604 1274204153.10 385.859 1.8187 20100518 173553.100 3615713 1274204153.20 385.929 1.8189 20100518 173553.200 3615822 1274204153.30 386.142 1.8212 20100518 173553.300 3615901 1274204153.40 385.729 1.8199 20100518 173553.400 3616010 1274204153.50 385.958 1.8224 20100518 173553.500 3616119 1274204153.60 385.641 1.8214 20100518 173553.600 3616197 1274204153.70 385.835 1.8214 20100518 173553.700 3616307 1274204153.80 385.858 1.8188 20100518 173553.800 3616416 1274204153.90 386.002 1.8237 20100518 173553.900 3616494 1274204154.00 385.846 1.8195 20100518 173554.000 3616604 1274204154.10 385.693 1.8204 20100518 173554.100 3616713 1274204154.20 385.736 1.8196 20100518 173554.200 3616822 1274204154.30 385.506 1.8185 20100518 173554.300 3616901 1274204154.40 385.698 1.8211 20100518 173554.400 3617010 1274204154.50 385.798 1.8182 20100518 173554.500 3617119 1274204154.60 385.758 1.8200 20100518 173554.600 3617197 1274204154.70 385.909 1.8221 20100518 173554.700 3617354 1274204154.80 385.690 1.8193 20100518 173554.800 3617401 1274204154.90 385.540 1.8191 20100518 173554.900 3617510 1274204155.00 385.644 1.8216 20100518 173555.000 3617619 1274204155.10 385.653 1.8150 20100518 173555.100 3617697 1274204155.20 385.772 1.8175 20100518 173555.200 3617807 1274204155.30 386.084 1.8220 20100518 173555.300 3617916 1274204155.40 385.652 1.8212 20100518 173555.400 3617994 1274204155.50 386.547 1.8233 20100518 173555.500 3618104 1274204155.60 385.497 1.8194 20100518 173555.600 3618213 1274204155.70 385.903 1.8212 20100518 173555.700 3618322 1274204155.80 385.696 1.8216 20100518 173555.800 3618401 1274204155.90 385.875 1.8217 20100518 173555.900 3618510 1274204156.00 385.690 1.8187 20100518 173556.000 3618619 1274204156.10 385.186 1.8194 20100518 173556.100 3618697 1274204156.20 385.912 1.8197 20100518 173556.200 3618807 1274204156.30 386.038 1.8219 20100518 173556.300 3618916 1274204156.40 385.851 1.8215 20100518 173556.400 3618994 1274204156.50 385.796 1.8199 20100518 173556.500 3619104 1274204156.60 385.700 1.8208 20100518 173556.600 3619213 1274204156.70 385.712 1.8184 20100518 173556.700 3619322 1274204156.80 385.979 1.8189 20100518 173556.800 3619401 1274204156.90 385.652 1.8190 20100518 173556.900 3619510 1274204157.00 385.898 1.8207 20100518 173557.000 3619619 1274204157.10 385.875 1.8209 20100518 173557.100 3619697 1274204157.20 385.847 1.8202 20100518 173557.200 3619807 1274204157.30 385.792 1.8216 20100518 173557.300 3619916 1274204157.40 385.768 1.8197 20100518 173557.400 3619994 1274204157.50 386.095 1.8230 20100518 173557.500 3620104 1274204157.60 385.797 1.8195 20100518 173557.600 3620213 1274204157.70 385.865 1.8190 20100518 173557.700 3620322 1274204157.80 385.856 1.8203 20100518 173557.800 3620401 1274204157.90 385.502 1.8181 20100518 173557.900 3620510 1274204158.00 385.913 1.8201 20100518 173558.000 3620619 1274204158.10 385.851 1.8200 20100518 173558.100 3620697 1274204158.20 385.929 1.8226 20100518 173558.200 3620807 1274204158.30 385.818 1.8214 20100518 173558.300 3620916 1274204158.40 385.776 1.8190 20100518 173558.400 3621026 1274204158.50 385.647 1.8201 20100518 173558.500 3621104 1274204158.60 385.756 1.8206 20100518 173558.600 3621213 1274204158.70 385.744 1.8219 20100518 173558.700 3621322 1274204158.80 385.820 1.8201 20100518 173558.800 3621401 1274204158.90 385.709 1.8197 20100518 173558.900 3621510 1274204159.00 386.379 1.8195 20100518 173559.000 3621619 1274204159.10 385.310 1.8138 20100518 173559.100 3621697 1274204159.20 385.805 1.8208 20100518 173559.200 3621807 1274204159.30 385.670 1.8173 20100518 173559.300 3621916 1274204159.40 385.721 1.8224 20100518 173559.400 3621994 1274204159.50 385.815 1.8232 20100518 173559.500 3622104 1274204159.60 385.862 1.8204 20100518 173559.600 3622213 1274204159.70 385.959 1.8235 20100518 173559.700 3622322 1274204159.80 385.907 1.8200 20100518 173559.800 3622401 1274204159.90 385.444 1.8184 20100518 173559.900 3622510 1274204160.00 385.971 1.8178 20100518 173600.000 3622619 1274204160.10 385.832 1.8224 20100518 173600.100 3622697 1274204160.20 385.755 1.8221 20100518 173600.200 3622807 1274204160.30 385.984 1.8192 20100518 173600.300 3622916 1274204160.40 385.828 1.8204 20100518 173600.400 3623026 1274204160.50 385.768 1.8208 20100518 173600.500 3623104 1274204160.60 385.777 1.8214 20100518 173600.600 3623213 1274204160.70 385.653 1.8171 20100518 173600.700 3623322 1274204160.80 385.705 1.8208 20100518 173600.800 3623401 1274204160.90 385.253 1.8207 20100518 173600.900 3623510 1274204161.00 385.712 1.8202 20100518 173601.000 3623619 1274204161.10 385.628 1.8202 20100518 173601.100 3623697 1274204161.20 385.397 1.8207 20100518 173601.200 3623807 1274204161.30 385.756 1.8257 20100518 173601.300 3623916 1274204161.40 385.818 1.8183 20100518 173601.400 3624026 1274204161.50 385.884 1.8196 20100518 173601.500 3624104 1274204161.60 385.723 1.8198 20100518 173601.600 3624213 1274204161.70 385.687 1.8206 20100518 173601.700 3624322 1274204161.80 385.368 1.8204 20100518 173601.800 3624401 1274204161.90 385.705 1.8180 20100518 173601.900 3624510 1274204162.00 385.512 1.8216 20100518 173602.000 3624619 1274204162.10 386.168 1.8238 20100518 173602.100 3624697 1274204162.20 385.673 1.8225 20100518 173602.200 3624807 1274204162.30 385.836 1.8204 20100518 173602.300 3624916 1274204162.40 385.720 1.8187 20100518 173602.400 3624994 1274204162.50 385.676 1.8187 20100518 173602.500 3625104 1274204162.60 385.745 1.8208 20100518 173602.600 3625213 1274204162.70 385.978 1.8219 20100518 173602.700 3625322 1274204162.80 385.829 1.8213 20100518 173602.800 3625401 1274204162.90 385.399 1.8167 20100518 173602.900 3625510 1274204163.00 385.832 1.8203 20100518 173603.000 3625619 1274204163.10 385.490 1.8187 20100518 173603.100 3625697 1274204163.20 385.732 1.8198 20100518 173603.200 3625807 1274204163.30 385.980 1.8221 20100518 173603.300 3625916 1274204163.40 386.084 1.8209 20100518 173603.400 3626026 1274204163.50 385.995 1.8195 20100518 173603.500 3626088 1274204163.60 385.814 1.8204 20100518 173603.600 3626197 1274204163.70 385.632 1.8166 20100518 173603.700 3626307 1274204163.80 385.724 1.8206 20100518 173603.800 3626416 1274204163.90 385.805 1.8181 20100518 173603.900 3626494 1274204164.00 385.644 1.8200 20100518 173604.000 3626604 1274204164.10 386.184 1.8214 20100518 173604.100 3626713 1274204164.20 385.939 1.8211 20100518 173604.200 3626822 1274204164.30 385.699 1.8222 20100518 173604.300 3626901 1274204164.40 385.688 1.8213 20100518 173604.400 3627010 1274204164.50 386.076 1.8194 20100518 173604.500 3627119 1274204164.60 385.846 1.8213 20100518 173604.600 3627197 1274204164.70 386.072 1.8215 20100518 173604.700 3627307 1274204164.80 385.878 1.8200 20100518 173604.800 3627416 1274204164.90 385.811 1.8214 20100518 173604.900 3627526 1274204165.00 385.377 1.8211 20100518 173605.000 3627604 1274204165.10 385.574 1.8194 20100518 173605.100 3627713 1274204165.20 385.881 1.8211 20100518 173605.200 3627822 1274204165.30 385.829 1.8205 20100518 173605.300 3627901 1274204165.40 386.050 1.8204 20100518 173605.400 3628010 1274204165.50 385.964 1.8210 20100518 173605.500 3628088 1274204165.60 385.813 1.8199 20100518 173605.600 3628244 1274204165.70 386.067 1.8216 20100518 173605.700 3628307 1274204165.80 385.935 1.8213 20100518 173605.800 3628416 1274204165.90 385.802 1.8202 20100518 173605.900 3628526 1274204166.00 385.781 1.8201 20100518 173606.000 3628604 1274204166.10 385.532 1.8189 20100518 173606.100 3628713 1274204166.20 385.823 1.8203 20100518 173606.200 3628822 1274204166.30 385.803 1.8204 20100518 173606.300 3628901 1274204166.40 385.852 1.8218 20100518 173606.400 3629010 1274204166.50 385.861 1.8220 20100518 173606.500 3629088 1274204166.60 385.542 1.8208 20100518 173606.600 3629244 1274204166.70 385.469 1.8202 20100518 173606.700 3629307 1274204166.80 385.654 1.8177 20100518 173606.800 3629416 1274204166.90 385.963 1.8210 20100518 173606.900 3629494 1274204167.00 385.764 1.8198 20100518 173607.000 3629604 1274204167.10 385.345 1.8205 20100518 173607.100 3629713 1274204167.20 385.979 1.8193 20100518 173607.200 3629822 1274204167.30 385.640 1.8158 20100518 173607.300 3629932 1274204167.40 385.965 1.8192 20100518 173607.400 3630010 1274204167.50 385.854 1.8254 20100518 173607.500 3630119 1274204167.60 385.863 1.8198 20100518 173607.600 3630197 1274204167.70 385.638 1.8188 20100518 173607.700 3630307 1274204167.80 386.035 1.8189 20100518 173607.800 3630416 1274204167.90 385.778 1.8195 20100518 173607.900 3630526 1274204168.00 386.116 1.8218 20100518 173608.000 3630604 1274204168.10 386.119 1.8209 20100518 173608.100 3630713 1274204168.20 385.802 1.8202 20100518 173608.200 3630822 1274204168.30 385.711 1.8196 20100518 173608.300 3630932 1274204168.40 385.687 1.8197 20100518 173608.400 3631010 1274204168.50 385.807 1.8198 20100518 173608.500 3631119 1274204168.60 385.875 1.8215 20100518 173608.600 3631197 1274204168.70 385.813 1.8200 20100518 173608.700 3631307 1274204168.80 385.690 1.8219 20100518 173608.800 3631416 1274204168.90 385.763 1.8208 20100518 173608.900 3631526 1274204169.00 386.060 1.8207 20100518 173609.000 3631604 1274204169.10 385.775 1.8162 20100518 173609.100 3631713 1274204169.20 385.531 1.8201 20100518 173609.200 3631822 1274204169.30 385.750 1.8226 20100518 173609.300 3631885 1274204169.40 385.865 1.8208 20100518 173609.400 3632041 1274204169.50 385.629 1.8189 20100518 173609.500 3632104 1274204169.60 385.559 1.8188 20100518 173609.600 3632213 1274204169.70 385.752 1.8204 20100518 173609.700 3632322 1274204169.80 385.753 1.8207 20100518 173609.800 3632401 1274204169.90 386.101 1.8229 20100518 173609.900 3632510 1274204170.00 386.221 1.8195 20100518 173610.000 3632619 1274204170.10 385.774 1.8182 20100518 173610.100 3632729 1274204170.20 385.712 1.8198 20100518 173610.200 3632807 1274204170.30 385.849 1.8225 20100518 173610.300 3632916 1274204170.40 385.786 1.8188 20100518 173610.400 3632994 1274204170.50 385.375 1.8191 20100518 173610.500 3633104 1274204170.60 386.170 1.8197 20100518 173610.600 3633213 1274204170.70 385.563 1.8165 20100518 173610.700 3633322 1274204170.80 385.745 1.8204 20100518 173610.800 3633401 1274204170.90 386.090 1.8234 20100518 173610.900 3633510 1274204171.00 385.608 1.8202 20100518 173611.000 3633619 1274204171.10 386.133 1.8228 20100518 173611.100 3633729 1274204171.20 385.916 1.8211 20100518 173611.200 3633807 1274204171.30 385.472 1.8239 20100518 173611.300 3633916 1274204171.40 385.843 1.8210 20100518 173611.400 3633994 1274204171.50 385.776 1.8188 20100518 173611.500 3634104 1274204171.60 386.004 1.8194 20100518 173611.600 3634213 1274204171.70 385.940 1.8224 20100518 173611.700 3634322 1274204171.80 385.868 1.8201 20100518 173611.800 3634401 1274204171.90 385.915 1.8208 20100518 173611.900 3634510 1274204172.00 385.693 1.8211 20100518 173612.000 3634619 1274204172.10 385.956 1.8236 20100518 173612.100 3634729 1274204172.20 385.984 1.8202 20100518 173612.200 3634807 1274204172.30 385.965 1.8212 20100518 173612.300 3634916 1274204172.40 385.826 1.8204 20100518 173612.400 3634994 1274204172.50 385.624 1.8175 20100518 173612.500 3635104 1274204172.60 385.548 1.8192 20100518 173612.600 3635213 1274204172.70 385.707 1.8195 20100518 173612.700 3635322 1274204172.80 385.689 1.8205 20100518 173612.800 3635401 1274204172.90 385.714 1.8197 20100518 173612.900 3635510 1274204173.00 385.758 1.8211 20100518 173613.000 3635619 1274204173.10 385.874 1.8199 20100518 173613.100 3635697 1274204173.20 385.619 1.8203 20100518 173613.200 3635807 1274204173.30 385.897 1.8227 20100518 173613.300 3635916 1274204173.40 385.586 1.8198 20100518 173613.400 3636026 1274204173.50 385.900 1.8204 20100518 173613.500 3636104 1274204173.60 385.621 1.8207 20100518 173613.600 3636213 1274204173.70 385.302 1.8183 20100518 173613.700 3636322 1274204173.80 385.990 1.8200 20100518 173613.800 3636401 1274204173.90 385.821 1.8249 20100518 173613.900 3636510 1274204174.00 385.735 1.8206 20100518 173614.000 3636619 1274204174.10 385.763 1.8216 20100518 173614.100 3636697 1274204174.20 385.902 1.8205 20100518 173614.200 3636807 1274204174.30 385.932 1.8211 20100518 173614.300 3636916 1274204174.40 385.614 1.8205 20100518 173614.400 3637010 1274204174.50 385.780 1.8180 20100518 173614.500 3637119 1274204174.60 385.902 1.8215 20100518 173614.600 3637197 1274204174.70 385.866 1.8200 20100518 173614.700 3637307 1274204174.80 385.815 1.8217 20100518 173614.800 3637416 1274204174.90 385.870 1.8193 20100518 173614.900 3637526 1274204175.00 385.820 1.8199 20100518 173615.000 3637604 1274204175.10 385.874 1.8228 20100518 173615.100 3637713 1274204175.20 385.780 1.8221 20100518 173615.200 3637822 1274204175.30 386.224 1.8227 20100518 173615.300 3637901 1274204175.40 386.131 1.8205 20100518 173615.400 3638010 1274204175.50 385.779 1.8174 20100518 173615.500 3638119 1274204175.60 385.946 1.8227 20100518 173615.600 3638197 1274204175.70 385.568 1.8181 20100518 173615.700 3638307 1274204175.80 386.070 1.8200 20100518 173615.800 3638416 1274204175.90 385.735 1.8206 20100518 173615.900 3638526 1274204176.00 385.756 1.8200 20100518 173616.000 3638604 1274204176.10 385.940 1.8193 20100518 173616.100 3638713 1274204176.20 385.764 1.8251 20100518 173616.200 3638822 1274204176.30 385.652 1.8185 20100518 173616.300 3638901 1274204176.40 385.905 1.8182 20100518 173616.400 3639010 1274204176.50 385.714 1.8179 20100518 173616.500 3639119 1274204176.60 385.742 1.8221 20100518 173616.600 3639197 1274204176.70 385.694 1.8208 20100518 173616.700 3639307 1274204176.80 385.821 1.8182 20100518 173616.800 3639416 1274204176.90 385.938 1.8209 20100518 173616.900 3639494 1274204177.00 385.379 1.8209 20100518 173617.000 3639604 1274204177.10 385.706 1.8220 20100518 173617.100 3639713 1274204177.20 385.621 1.8194 20100518 173617.200 3639822 1274204177.30 385.380 1.8197 20100518 173617.300 3639901 1274204177.40 385.684 1.8194 20100518 173617.400 3640010 1274204177.50 385.580 1.8182 20100518 173617.500 3640119 1274204177.60 385.831 1.8190 20100518 173617.600 3640197 1274204177.70 385.789 1.8254 20100518 173617.700 3640307 1274204177.80 385.355 1.8192 20100518 173617.800 3640416 1274204177.90 385.850 1.8198 20100518 173617.900 3640526 1274204178.00 385.722 1.8201 20100518 173618.000 3640604 1274204178.10 385.340 1.8188 20100518 173618.100 3640713 1274204178.20 385.750 1.8204 20100518 173618.200 3640822 1274204178.30 385.893 1.8233 20100518 173618.300 3640901 1274204178.40 385.593 1.8203 20100518 173618.400 3641010 1274204178.50 385.753 1.8189 20100518 173618.500 3641119 1274204178.60 385.776 1.8195 20100518 173618.600 3641197 1274204178.70 386.055 1.8225 20100518 173618.700 3641307 1274204178.80 385.985 1.8200 20100518 173618.800 3641416 1274204178.90 385.853 1.8197 20100518 173618.900 3641526 1274204179.00 385.785 1.8198 20100518 173619.000 3641604 1274204179.10 385.676 1.8215 20100518 173619.100 3641713 1274204179.20 385.966 1.8221 20100518 173619.200 3641822 1274204179.30 385.699 1.8195 20100518 173619.300 3641901 1274204179.40 385.853 1.8197 20100518 173619.400 3642010 1274204179.50 385.747 1.8180 20100518 173619.500 3642119 1274204179.60 385.775 1.8204 20100518 173619.600 3642197 1274204179.70 385.791 1.8197 20100518 173619.700 3642307 1274204179.80 385.722 1.8192 20100518 173619.800 3642416 1274204179.90 385.926 1.8226 20100518 173619.900 3642526 1274204180.00 385.790 1.8202 20100518 173620.000 3642604 1274204180.10 385.808 1.8199 20100518 173620.100 3642713 1274204180.20 386.155 1.8200 20100518 173620.200 3642822 1274204180.30 385.344 1.8165 20100518 173620.300 3642901 1274204180.40 385.816 1.8218 20100518 173620.400 3643010 1274204180.50 386.237 1.8196 20100518 173620.500 3643119 1274204180.60 385.518 1.8202 20100518 173620.600 3643197 1274204180.70 385.825 1.8217 20100518 173620.700 3643307 1274204180.80 385.960 1.8205 20100518 173620.800 3643416 1274204180.90 385.612 1.8192 20100518 173620.900 3643494 1274204181.00 385.797 1.8190 20100518 173621.000 3643604 1274204181.10 385.654 1.8204 20100518 173621.100 3643713 1274204181.20 385.985 1.8208 20100518 173621.200 3643822 1274204181.30 385.758 1.8213 20100518 173621.300 3643901 1274204181.40 386.053 1.8195 20100518 173621.400 3644010 1274204181.50 386.275 1.8233 20100518 173621.500 3644119 1274204181.60 385.757 1.8207 20100518 173621.600 3644197 1274204181.70 385.603 1.8199 20100518 173621.700 3644307 1274204181.80 385.886 1.8193 20100518 173621.800 3644416 1274204181.90 385.728 1.8176 20100518 173621.900 3644526 1274204182.00 385.586 1.8205 20100518 173622.000 3644604 1274204182.10 385.892 1.8211 20100518 173622.100 3644713 1274204182.20 385.697 1.8207 20100518 173622.200 3644822 1274204182.30 385.801 1.8223 20100518 173622.300 3644901 1274204182.40 385.775 1.8215 20100518 173622.400 3645010 1274204182.50 385.698 1.8206 20100518 173622.500 3645119 1274204182.60 385.970 1.8190 20100518 173622.600 3645197 1274204182.70 385.836 1.8214 20100518 173622.700 3645307 1274204182.80 385.805 1.8205 20100518 173622.800 3645416 1274204182.90 385.932 1.8206 20100518 173622.900 3645494 1274204183.00 385.728 1.8204 20100518 173623.000 3645604 1274204183.10 386.384 1.8257 20100518 173623.100 3645713 1274204183.20 385.959 1.8210 20100518 173623.200 3645822 1274204183.30 385.778 1.8210 20100518 173623.300 3645901 1274204183.40 385.961 1.8199 20100518 173623.400 3646010 1274204183.50 385.412 1.8181 20100518 173623.500 3646119 1274204183.60 385.969 1.8184 20100518 173623.600 3646197 1274204183.70 385.457 1.8167 20100518 173623.700 3646307 1274204183.80 386.042 1.8196 20100518 173623.800 3646416 1274204183.90 385.723 1.8220 20100518 173623.900 3646494 1274204184.00 385.866 1.8196 20100518 173624.000 3646604 1274204184.10 385.619 1.8180 20100518 173624.100 3646713 1274204184.20 385.741 1.8212 20100518 173624.200 3646822 1274204184.30 386.003 1.8236 20100518 173624.300 3646901 1274204184.40 385.879 1.8213 20100518 173624.400 3647010 1274204184.50 385.615 1.8187 20100518 173624.500 3647119 1274204184.60 385.503 1.8201 20100518 173624.600 3647229 1274204184.70 385.716 1.8223 20100518 173624.700 3647307 1274204184.80 385.942 1.8186 20100518 173624.800 3647416 1274204184.90 385.808 1.8228 20100518 173624.900 3647526 1274204185.00 385.870 1.8182 20100518 173625.000 3647604 1274204185.10 385.548 1.8169 20100518 173625.100 3647713 1274204185.20 386.076 1.8180 20100518 173625.200 3647822 1274204185.30 385.337 1.8171 20100518 173625.300 3647901 1274204185.40 385.922 1.8218 20100518 173625.400 3648010 1274204185.50 386.028 1.8216 20100518 173625.500 3648119 1274204185.60 385.830 1.8202 20100518 173625.600 3648197 1274204185.70 386.017 1.8238 20100518 173625.700 3648307 1274204185.80 386.079 1.8209 20100518 173625.800 3648416 1274204185.90 385.692 1.8208 20100518 173625.900 3648526 1274204186.00 385.899 1.8193 20100518 173626.000 3648604 1274204186.10 385.821 1.8209 20100518 173626.100 3648713 1274204186.20 385.997 1.8192 20100518 173626.200 3648822 1274204186.30 385.732 1.8220 20100518 173626.300 3648901 1274204186.40 385.790 1.8218 20100518 173626.400 3649010 1274204186.50 385.879 1.8214 20100518 173626.500 3649119 1274204186.60 385.694 1.8198 20100518 173626.600 3649197 1274204186.70 385.593 1.8189 20100518 173626.700 3649307 1274204186.80 385.773 1.8207 20100518 173626.800 3649416 1274204186.90 386.059 1.8215 20100518 173626.900 3649494 1274204187.00 386.264 1.8213 20100518 173627.000 3649604 1274204187.10 385.602 1.8198 20100518 173627.100 3649713 1274204187.20 385.829 1.8207 20100518 173627.200 3649822 1274204187.30 385.550 1.8170 20100518 173627.300 3649901 1274204187.40 385.972 1.8190 20100518 173627.400 3650010 1274204187.50 385.926 1.8191 20100518 173627.500 3650119 1274204187.60 385.550 1.8184 20100518 173627.600 3650197 1274204187.70 386.137 1.8228 20100518 173627.700 3650307 1274204187.80 385.588 1.8194 20100518 173627.800 3650416 1274204187.90 385.774 1.8173 20100518 173627.900 3650494 1274204188.00 385.746 1.8202 20100518 173628.000 3650604 1274204188.10 386.292 1.8197 20100518 173628.100 3650713 1274204188.20 385.919 1.8202 20100518 173628.200 3650822 1274204188.30 385.904 1.8217 20100518 173628.300 3650901 1274204188.40 386.075 1.8192 20100518 173628.400 3651010 1274204188.50 386.244 1.8202 20100518 173628.500 3651119 1274204188.60 385.636 1.8205 20100518 173628.600 3651197 1274204188.70 385.810 1.8222 20100518 173628.700 3651307 1274204188.80 385.772 1.8211 20100518 173628.800 3651416 1274204188.90 385.704 1.8205 20100518 173628.900 3651494 1274204189.00 385.804 1.8205 20100518 173629.000 3651604 1274204189.10 385.844 1.8211 20100518 173629.100 3651713 1274204189.20 385.785 1.8210 20100518 173629.200 3651822 1274204189.30 386.047 1.8205 20100518 173629.300 3651901 1274204189.40 386.258 1.8197 20100518 173629.400 3652010 1274204189.50 385.922 1.8185 20100518 173629.500 3652119 1274204189.60 385.885 1.8205 20100518 173629.600 3652197 1274204189.70 386.235 1.8234 20100518 173629.700 3652307 1274204189.80 385.909 1.8195 20100518 173629.800 3652416 1274204189.90 386.260 1.8240 20100518 173629.900 3652494 1274204190.00 385.348 1.8210 20100518 173630.000 3652604 1274204190.10 385.480 1.8144 20100518 173630.100 3652713 1274204190.20 385.763 1.8206 20100518 173630.200 3652791 1274204190.30 385.792 1.8200 20100518 173630.300 3652901 1274204190.40 385.899 1.8204 20100518 173630.400 3653010 1274204190.50 386.127 1.8226 20100518 173630.500 3653119 1274204190.60 386.254 1.8220 20100518 173630.600 3653197 1274204190.70 385.419 1.8198 20100518 173630.700 3653307 1274204190.80 385.807 1.8210 20100518 173630.800 3653416 1274204190.90 385.970 1.8204 20100518 173630.900 3653526 1274204191.00 385.812 1.8205 20100518 173631.000 3653604 1274204191.10 385.946 1.8204 20100518 173631.100 3653713 1274204191.20 385.751 1.8205 20100518 173631.200 3653791 1274204191.30 385.388 1.8168 20100518 173631.300 3653947 1274204191.40 385.883 1.8189 20100518 173631.400 3654010 1274204191.50 385.519 1.8175 20100518 173631.500 3654119 1274204191.60 385.790 1.8198 20100518 173631.600 3654197 1274204191.70 386.265 1.8247 20100518 173631.700 3654307 1274204191.80 385.723 1.8188 20100518 173631.800 3654416 1274204191.90 386.236 1.8233 20100518 173631.900 3654494 1274204192.00 385.911 1.8213 20100518 173632.000 3654651 1274204192.10 385.877 1.8207 20100518 173632.100 3654697 1274204192.20 385.989 1.8217 20100518 173632.200 3654807 1274204192.30 385.633 1.8211 20100518 173632.300 3654916 1274204192.40 385.427 1.8244 20100518 173632.400 3654994 1274204192.50 385.979 1.8206 20100518 173632.500 3655104 1274204192.60 385.890 1.8191 20100518 173632.600 3655213 1274204192.70 385.741 1.8196 20100518 173632.700 3655322 1274204192.80 385.751 1.8204 20100518 173632.800 3655401 1274204192.90 385.933 1.8206 20100518 173632.900 3655510 1274204193.00 385.799 1.8200 20100518 173633.000 3655619 1274204193.10 385.780 1.8183 20100518 173633.100 3655697 1274204193.20 386.034 1.8201 20100518 173633.200 3655807 1274204193.30 386.052 1.8207 20100518 173633.300 3655916 1274204193.40 385.609 1.8209 20100518 173633.400 3655994 1274204193.50 386.212 1.8226 20100518 173633.500 3656104 1274204193.60 385.870 1.8218 20100518 173633.600 3656213 1274204193.70 385.758 1.8209 20100518 173633.700 3656322 1274204193.80 385.857 1.8186 20100518 173633.800 3656401 1274204193.90 386.093 1.8231 20100518 173633.900 3656510 1274204194.00 385.864 1.8202 20100518 173634.000 3656619 1274204194.10 385.913 1.8187 20100518 173634.100 3656697 1274204194.20 385.890 1.8215 20100518 173634.200 3656807 1274204194.30 385.820 1.8222 20100518 173634.300 3656916 1274204194.40 385.807 1.8209 20100518 173634.400 3657026 1274204194.50 385.896 1.8238 20100518 173634.500 3657104 1274204194.60 386.150 1.8197 20100518 173634.600 3657213 1274204194.70 385.736 1.8222 20100518 173634.700 3657322 1274204194.80 385.888 1.8201 20100518 173634.800 3657401 1274204194.90 385.578 1.8206 20100518 173634.900 3657510 1274204195.00 385.917 1.8192 20100518 173635.000 3657619 1274204195.10 385.831 1.8193 20100518 173635.100 3657729 1274204195.20 386.092 1.8222 20100518 173635.200 3657807 1274204195.30 385.698 1.8214 20100518 173635.300 3657916 1274204195.40 385.902 1.8217 20100518 173635.400 3658026 1274204195.50 385.751 1.8198 20100518 173635.500 3658104 1274204195.60 385.889 1.8188 20100518 173635.600 3658213 1274204195.70 385.688 1.8194 20100518 173635.700 3658322 1274204195.80 385.842 1.8212 20100518 173635.800 3658401 1274204195.90 385.794 1.8213 20100518 173635.900 3658510 1274204196.00 385.749 1.8215 20100518 173636.000 3658619 1274204196.10 385.879 1.8193 20100518 173636.100 3658697 1274204196.20 385.532 1.8194 20100518 173636.200 3658807 1274204196.30 386.310 1.8225 20100518 173636.300 3658916 1274204196.40 385.958 1.8212 20100518 173636.400 3659026 1274204196.50 385.778 1.8203 20100518 173636.500 3659104 1274204196.60 386.025 1.8186 20100518 173636.600 3659213 1274204196.70 385.718 1.8177 20100518 173636.700 3659322 1274204196.80 385.828 1.8202 20100518 173636.800 3659401 1274204196.90 386.097 1.8182 20100518 173636.900 3659510 1274204197.00 385.810 1.8196 20100518 173637.000 3659619 1274204197.10 386.106 1.8223 20100518 173637.100 3659697 1274204197.20 385.745 1.8215 20100518 173637.200 3659807 1274204197.30 385.688 1.8183 20100518 173637.300 3659916 1274204197.40 385.898 1.8204 20100518 173637.400 3700026 1274204197.50 385.664 1.8191 20100518 173637.500 3700104 1274204197.60 385.765 1.8209 20100518 173637.600 3700213 1274204197.70 385.918 1.8191 20100518 173637.700 3700322 1274204197.80 385.897 1.8208 20100518 173637.800 3700401 1274204197.90 385.842 1.8214 20100518 173637.900 3700510 1274204198.00 385.926 1.8208 20100518 173638.000 3700619 1274204198.10 385.668 1.8167 20100518 173638.100 3700729 1274204198.20 385.992 1.8201 20100518 173638.200 3700807 1274204198.30 385.725 1.8226 20100518 173638.300 3700916 1274204198.40 385.881 1.8217 20100518 173638.400 3701026 1274204198.50 385.592 1.8192 20100518 173638.500 3701104 1274204198.60 386.017 1.8200 20100518 173638.600 3701213 1274204198.70 385.665 1.8212 20100518 173638.700 3701322 1274204198.80 385.977 1.8205 20100518 173638.800 3701401 1274204198.90 385.796 1.8223 20100518 173638.900 3701510 1274204199.00 385.687 1.8203 20100518 173639.000 3701619 1274204199.10 385.503 1.8215 20100518 173639.100 3701697 1274204199.20 385.831 1.8194 20100518 173639.200 3701807 1274204199.30 385.875 1.8242 20100518 173639.300 3701916 1274204199.40 385.725 1.8223 20100518 173639.400 3702026 1274204199.50 385.922 1.8205 20100518 173639.500 3702104 1274204199.60 386.065 1.8207 20100518 173639.600 3702213 1274204199.70 385.505 1.8172 20100518 173639.700 3702322 1274204199.80 385.733 1.8190 20100518 173639.800 3702401 1274204199.90 386.456 1.8228 20100518 173639.900 3702510 1274204200.00 385.711 1.8224 20100518 173640.000 3702619 1274204200.10 386.034 1.8221 20100518 173640.100 3702697 1274204200.20 385.675 1.8197 20100518 173640.200 3702807 1274204200.30 385.520 1.8234 20100518 173640.300 3702916 1274204200.40 385.536 1.8197 20100518 173640.400 3703026 1274204200.50 385.774 1.8212 20100518 173640.500 3703104 1274204200.60 385.880 1.8181 20100518 173640.600 3703213 1274204200.70 385.900 1.8199 20100518 173640.700 3703322 1274204200.80 386.129 1.8198 20100518 173640.800 3703401 1274204200.90 385.517 1.8175 20100518 173640.900 3703510 1274204201.00 385.670 1.8198 20100518 173641.000 3703619 1274204201.10 385.986 1.8132 20100518 173641.100 3703697 1274204201.20 385.493 1.8202 20100518 173641.200 3703807 1274204201.30 385.870 1.8238 20100518 173641.300 3703916 1274204201.40 386.081 1.8172 20100518 173641.400 3704026 1274204201.50 385.295 1.8166 20100518 173641.500 3704104 1274204201.60 385.919 1.8207 20100518 173641.600 3704213 1274204201.70 386.149 1.8222 20100518 173641.700 3704322 1274204201.80 385.628 1.8181 20100518 173641.800 3704432 1274204201.90 386.059 1.8205 20100518 173641.900 3704510 1274204202.00 385.923 1.8216 20100518 173642.000 3704619 1274204202.10 385.549 1.8198 20100518 173642.100 3704697 1274204202.20 385.907 1.8191 20100518 173642.200 3704807 1274204202.30 385.976 1.8229 20100518 173642.300 3704916 1274204202.40 385.953 1.8207 20100518 173642.400 3705026 1274204202.50 385.777 1.8214 20100518 173642.500 3705104 1274204202.60 385.930 1.8178 20100518 173642.600 3705213 1274204202.70 386.106 1.8205 20100518 173642.700 3705322 1274204202.80 385.610 1.8211 20100518 173642.800 3705401 1274204202.90 385.767 1.8195 20100518 173642.900 3705510 1274204203.00 385.971 1.8205 20100518 173643.000 3705619 1274204203.10 385.942 1.8229 20100518 173643.100 3705697 1274204203.20 385.861 1.8171 20100518 173643.200 3705807 1274204203.30 385.572 1.8170 20100518 173643.300 3705916 1274204203.40 385.934 1.8197 20100518 173643.400 3706026 1274204203.50 385.998 1.8212 20100518 173643.500 3706104 1274204203.60 385.877 1.8214 20100518 173643.600 3706213 1274204203.70 385.853 1.8229 20100518 173643.700 3706322 1274204203.80 385.770 1.8198 20100518 173643.800 3706401 1274204203.90 385.952 1.8200 20100518 173643.900 3706510 1274204204.00 385.869 1.8206 20100518 173644.000 3706619 1274204204.10 385.897 1.8195 20100518 173644.100 3706697 1274204204.20 385.944 1.8218 20100518 173644.200 3706807 1274204204.30 385.851 1.8201 20100518 173644.300 3706916 1274204204.40 385.983 1.8206 20100518 173644.400 3706994 1274204204.50 385.818 1.8213 20100518 173644.500 3707104 1274204204.60 385.701 1.8183 20100518 173644.600 3707213 1274204204.70 385.768 1.8213 20100518 173644.700 3707322 1274204204.80 385.840 1.8209 20100518 173644.800 3707401 1274204204.90 385.684 1.8184 20100518 173644.900 3707510 1274204205.00 385.839 1.8196 20100518 173645.000 3707619 1274204205.10 385.617 1.8202 20100518 173645.100 3707729 1274204205.20 385.792 1.8213 20100518 173645.200 3707807 1274204205.30 385.512 1.8192 20100518 173645.300 3707916 1274204205.40 385.953 1.8209 20100518 173645.400 3708026 1274204205.50 386.192 1.8233 20100518 173645.500 3708104 1274204205.60 386.262 1.8223 20100518 173645.600 3708213 1274204205.70 385.353 1.8180 20100518 173645.700 3708322 1274204205.80 385.929 1.8210 20100518 173645.800 3708401 1274204205.90 385.784 1.8209 20100518 173645.900 3708510 1274204206.00 385.821 1.8211 20100518 173646.000 3708619 1274204206.10 385.868 1.8173 20100518 173646.100 3708697 1274204206.20 385.871 1.8213 20100518 173646.200 3708807 1274204206.30 385.825 1.8220 20100518 173646.300 3708916 1274204206.40 385.724 1.8211 20100518 173646.400 3709026 1274204206.50 385.584 1.8204 20100518 173646.500 3709104 1274204206.60 385.900 1.8216 20100518 173646.600 3709213 1274204206.70 386.104 1.8200 20100518 173646.700 3709322 1274204206.80 385.733 1.8213 20100518 173646.800 3709401 1274204206.90 385.654 1.8190 20100518 173646.900 3709510 1274204207.00 385.788 1.8205 20100518 173647.000 3709619 1274204207.10 385.871 1.8168 20100518 173647.100 3709697 1274204207.20 385.798 1.8220 20100518 173647.200 3709807 1274204207.30 386.276 1.8221 20100518 173647.300 3709916 1274204207.40 385.972 1.8218 20100518 173647.400 3710026 1274204207.50 385.839 1.8199 20100518 173647.500 3710104 1274204207.60 385.557 1.8208 20100518 173647.600 3710213 1274204207.70 385.883 1.8215 20100518 173647.700 3710322 1274204207.80 385.822 1.8185 20100518 173647.800 3710401 1274204207.90 385.990 1.8212 20100518 173647.900 3710510 1274204208.00 385.838 1.8204 20100518 173648.000 3710588 1274204208.10 385.876 1.8205 20100518 173648.100 3710744 1274204208.20 385.794 1.8197 20100518 173648.200 3710807 1274204208.30 385.868 1.8208 20100518 173648.300 3710916 1274204208.40 385.910 1.8197 20100518 173648.400 3710994 1274204208.50 385.919 1.8202 20100518 173648.500 3711104 1274204208.60 385.914 1.8202 20100518 173648.600 3711213 1274204208.70 386.111 1.8222 20100518 173648.700 3711322 1274204208.80 385.940 1.8202 20100518 173648.800 3711401 1274204208.90 385.633 1.8204 20100518 173648.900 3711510 1274204209.00 386.077 1.8196 20100518 173649.000 3711588 1274204209.10 385.940 1.8204 20100518 173649.100 3711744 1274204209.20 386.017 1.8224 20100518 173649.200 3711807 1274204209.30 385.490 1.8166 20100518 173649.300 3711916 1274204209.40 385.851 1.8190 20100518 173649.400 3712026 1274204209.50 385.643 1.8203 20100518 173649.500 3712104 1274204209.60 385.981 1.8204 20100518 173649.600 3712213 1274204209.70 386.018 1.8227 20100518 173649.700 3712322 1274204209.80 385.780 1.8211 20100518 173649.800 3712401 1274204209.90 385.758 1.8186 20100518 173649.900 3712510 1274204210.00 385.718 1.8204 20100518 173650.000 3712588 1274204210.10 385.984 1.8249 20100518 173650.100 3712697 1274204210.20 385.878 1.8194 20100518 173650.200 3712807 1274204210.30 385.765 1.8213 20100518 173650.300 3712916 1274204210.40 386.031 1.8185 20100518 173650.400 3712994 1274204210.50 385.312 1.8164 20100518 173650.500 3713104 1274204210.60 385.786 1.8198 20100518 173650.600 3713213 1274204210.70 385.669 1.8211 20100518 173650.700 3713322 1274204210.80 385.697 1.8205 20100518 173650.800 3713401 1274204210.90 385.782 1.8211 20100518 173650.900 3713510 1274204211.00 385.920 1.8186 20100518 173651.000 3713588 1274204211.10 385.905 1.8202 20100518 173651.100 3713744 1274204211.20 385.705 1.8199 20100518 173651.200 3713807 1274204211.30 385.842 1.8203 20100518 173651.300 3713916 1274204211.40 385.726 1.8194 20100518 173651.400 3713994 1274204211.50 385.441 1.8174 20100518 173651.500 3714104 1274204211.60 385.693 1.8212 20100518 173651.600 3714213 1274204211.70 385.719 1.8198 20100518 173651.700 3714322 1274204211.80 386.055 1.8196 20100518 173651.800 3714401 1274204211.90 386.021 1.8206 20100518 173651.900 3714510 1274204212.00 385.787 1.8194 20100518 173652.000 3714619 1274204212.10 385.862 1.8211 20100518 173652.100 3714713 1274204212.20 385.682 1.8217 20100518 173652.200 3714822 1274204212.30 385.734 1.8198 20100518 173652.300 3714901 1274204212.40 385.815 1.8196 20100518 173652.400 3715010 1274204212.50 385.584 1.8192 20100518 173652.500 3715119 1274204212.60 385.847 1.8196 20100518 173652.600 3715229 1274204212.70 386.242 1.8218 20100518 173652.700 3715307 1274204212.80 385.602 1.8213 20100518 173652.800 3715416 1274204212.90 385.691 1.8232 20100518 173652.900 3715526 1274204213.00 385.849 1.8223 20100518 173653.000 3715604 1274204213.10 385.314 1.8170 20100518 173653.100 3715713 1274204213.20 386.015 1.8213 20100518 173653.200 3715822 1274204213.30 385.756 1.8165 20100518 173653.300 3715901 1274204213.40 385.640 1.8192 20100518 173653.400 3716010 1274204213.50 386.230 1.8209 20100518 173653.500 3716119 1274204213.60 385.806 1.8227 20100518 173653.600 3716229 1274204213.70 386.062 1.8218 20100518 173653.700 3716307 1274204213.80 385.692 1.8210 20100518 173653.800 3716416 1274204213.90 385.938 1.8222 20100518 173653.900 3716494 1274204214.00 385.886 1.8216 20100518 173654.000 3716604 1274204214.10 385.864 1.8194 20100518 173654.100 3716713 1274204214.20 385.797 1.8199 20100518 173654.200 3716822 1274204214.30 385.829 1.8207 20100518 173654.300 3716901 1274204214.40 385.871 1.8191 20100518 173654.400 3717010 1274204214.50 386.221 1.8215 20100518 173654.500 3717119 1274204214.60 385.944 1.8189 20100518 173654.600 3717197 1274204214.70 385.913 1.8195 20100518 173654.700 3717307 1274204214.80 386.119 1.8215 20100518 173654.800 3717416 1274204214.90 386.136 1.8254 20100518 173654.900 3717494 1274204215.00 385.658 1.8213 20100518 173655.000 3717604 1274204215.10 385.925 1.8220 20100518 173655.100 3717713 1274204215.20 386.004 1.8190 20100518 173655.200 3717822 1274204215.30 385.682 1.8186 20100518 173655.300 3717901 1274204215.40 386.018 1.8200 20100518 173655.400 3718010 1274204215.50 385.945 1.8186 20100518 173655.500 3718119 1274204215.60 385.951 1.8205 20100518 173655.600 3718197 1274204215.70 386.447 1.8239 20100518 173655.700 3718307 1274204215.80 385.699 1.8214 20100518 173655.800 3718416 1274204215.90 386.058 1.8257 20100518 173655.900 3718526 1274204216.00 385.966 1.8184 20100518 173656.000 3718604 1274204216.10 385.501 1.8185 20100518 173656.100 3718713 1274204216.20 385.933 1.8189 20100518 173656.200 3718822 1274204216.30 385.681 1.8177 20100518 173656.300 3718901 1274204216.40 385.704 1.8204 20100518 173656.400 3719010 1274204216.50 385.927 1.8225 20100518 173656.500 3719119 1274204216.60 385.805 1.8214 20100518 173656.600 3719197 1274204216.70 385.607 1.8189 20100518 173656.700 3719307 1274204216.80 385.709 1.8193 20100518 173656.800 3719416 1274204216.90 385.801 1.8237 20100518 173656.900 3719494 1274204217.00 385.777 1.8196 20100518 173657.000 3719604 1274204217.10 385.916 1.8180 20100518 173657.100 3719713 1274204217.20 385.763 1.8206 20100518 173657.200 3719822 1274204217.30 386.006 1.8230 20100518 173657.300 3719901 1274204217.40 385.719 1.8202 20100518 173657.400 3720010 1274204217.50 385.542 1.8164 20100518 173657.500 3720119 1274204217.60 385.790 1.8202 20100518 173657.600 3720197 1274204217.70 385.747 1.8187 20100518 173657.700 3720307 1274204217.80 385.592 1.8212 20100518 173657.800 3720416 1274204217.90 386.047 1.8218 20100518 173657.900 3720494 1274204218.00 385.493 1.8206 20100518 173658.000 3720604 1274204218.10 385.608 1.8186 20100518 173658.100 3720713 1274204218.20 385.967 1.8212 20100518 173658.200 3720822 1274204218.30 385.870 1.8208 20100518 173658.300 3720901 1274204218.40 385.798 1.8206 20100518 173658.400 3721010 1274204218.50 385.941 1.8181 20100518 173658.500 3721119 1274204218.60 385.872 1.8208 20100518 173658.600 3721197 1274204218.70 385.861 1.8187 20100518 173658.700 3721307 1274204218.80 385.994 1.8203 20100518 173658.800 3721416 1274204218.90 386.206 1.8249 20100518 173658.900 3721526 1274204219.00 385.923 1.8222 20100518 173659.000 3721604 1274204219.10 385.747 1.8196 20100518 173659.100 3721713 1274204219.20 385.901 1.8203 20100518 173659.200 3721822 1274204219.30 385.830 1.8178 20100518 173659.300 3721901 1274204219.40 385.734 1.8185 20100518 173659.400 3722010 1274204219.50 385.487 1.8187 20100518 173659.500 3722119 1274204219.60 385.840 1.8193 20100518 173659.600 3722197 1274204219.70 385.762 1.8218 20100518 173659.700 3722307 1274204219.80 385.935 1.8206 20100518 173659.800 3722416 1274204219.90 385.570 1.8216 20100518 173659.900 3722526 1274204220.00 385.730 1.8195 20100518 173700.000 3722604 1274204220.10 385.830 1.8199 20100518 173700.100 3722713 1274204220.20 385.440 1.8202 20100518 173700.200 3722822 1274204220.30 385.855 1.8182 20100518 173700.300 3722901 1274204220.40 385.840 1.8225 20100518 173700.400 3723010 1274204220.50 385.767 1.8181 20100518 173700.500 3723119 1274204220.60 385.773 1.8207 20100518 173700.600 3723197 1274204220.70 385.958 1.8242 20100518 173700.700 3723307 1274204220.80 385.492 1.8210 20100518 173700.800 3723416 1274204220.90 385.940 1.8209 20100518 173700.900 3723494 1274204221.00 385.640 1.8207 20100518 173701.000 3723604 1274204221.10 385.856 1.8227 20100518 173701.100 3723713 1274204221.20 385.793 1.8198 20100518 173701.200 3723791 1274204221.30 385.575 1.8168 20100518 173701.300 3723901 1274204221.40 385.933 1.8194 20100518 173701.400 3724010 1274204221.50 385.735 1.8199 20100518 173701.500 3724119 1274204221.60 385.979 1.8218 20100518 173701.600 3724197 1274204221.70 385.802 1.8226 20100518 173701.700 3724307 1274204221.80 385.730 1.8204 20100518 173701.800 3724416 1274204221.90 386.060 1.8210 20100518 173701.900 3724494 1274204222.00 385.810 1.8215 20100518 173702.000 3724604 1274204222.10 385.773 1.8197 20100518 173702.100 3724713 1274204222.20 385.843 1.8216 20100518 173702.200 3724822 1274204222.30 385.661 1.8204 20100518 173702.300 3724901 1274204222.40 385.748 1.8200 20100518 173702.400 3725010 1274204222.50 386.051 1.8215 20100518 173702.500 3725119 1274204222.60 385.803 1.8218 20100518 173702.600 3725197 1274204222.70 385.517 1.8172 20100518 173702.700 3725307 1274204222.80 385.807 1.8202 20100518 173702.800 3725416 1274204222.90 386.104 1.8198 20100518 173702.900 3725526 1274204223.00 385.767 1.8202 20100518 173703.000 3725604 1274204223.10 385.705 1.8192 20100518 173703.100 3725713 1274204223.20 385.817 1.8180 20100518 173703.200 3725822 1274204223.30 385.791 1.8196 20100518 173703.300 3725901 1274204223.40 385.538 1.8197 20100518 173703.400 3726010 1274204223.50 385.792 1.8200 20100518 173703.500 3726119 1274204223.60 385.748 1.8204 20100518 173703.600 3726197 1274204223.70 385.507 1.8195 20100518 173703.700 3726307 1274204223.80 385.521 1.8203 20100518 173703.800 3726416 1274204223.90 385.935 1.8187 20100518 173703.900 3726526 1274204224.00 385.757 1.8201 20100518 173704.000 3726604 1274204224.10 385.660 1.8209 20100518 173704.100 3726713 1274204224.20 385.843 1.8211 20100518 173704.200 3726822 1274204224.30 385.798 1.8224 20100518 173704.300 3726901 1274204224.40 385.575 1.8204 20100518 173704.400 3727010 1274204224.50 385.802 1.8220 20100518 173704.500 3727119 1274204224.60 385.656 1.8184 20100518 173704.600 3727197 1274204224.70 385.675 1.8213 20100518 173704.700 3727307 1274204224.80 385.825 1.8192 20100518 173704.800 3727416 1274204224.90 385.813 1.8195 20100518 173704.900 3727526 1274204225.00 385.687 1.8186 20100518 173705.000 3727604 1274204225.10 386.059 1.8235 20100518 173705.100 3727713 1274204225.20 385.913 1.8219 20100518 173705.200 3727822 1274204225.30 386.462 1.8223 20100518 173705.300 3727916 1274204225.40 385.950 1.8203 20100518 173705.400 3728026 1274204225.50 385.752 1.8232 20100518 173705.500 3728104 1274204225.60 385.843 1.8192 20100518 173705.600 3728213 1274204225.70 385.980 1.8210 20100518 173705.700 3728322 1274204225.80 385.736 1.8201 20100518 173705.800 3728401 1274204225.90 385.746 1.8213 20100518 173705.900 3728510 1274204226.00 386.023 1.8185 20100518 173706.000 3728619 1274204226.10 385.765 1.8188 20100518 173706.100 3728729 1274204226.20 385.844 1.8210 20100518 173706.200 3728807 1274204226.30 386.069 1.8223 20100518 173706.300 3728916 1274204226.40 385.893 1.8209 20100518 173706.400 3729026 1274204226.50 385.872 1.8203 20100518 173706.500 3729104 1274204226.60 385.964 1.8205 20100518 173706.600 3729213 1274204226.70 385.872 1.8197 20100518 173706.700 3729322 1274204226.80 386.002 1.8188 20100518 173706.800 3729401 1274204226.90 385.886 1.8213 20100518 173706.900 3729510 1274204227.00 385.639 1.8202 20100518 173707.000 3729619 1274204227.10 386.265 1.8227 20100518 173707.100 3729697 1274204227.20 385.929 1.8201 20100518 173707.200 3729807 1274204227.30 385.883 1.8194 20100518 173707.300 3729885 1274204227.40 385.428 1.8208 20100518 173707.400 3730010 1274204227.50 385.785 1.8192 20100518 173707.500 3730119 1274204227.60 385.885 1.8192 20100518 173707.600 3730197 1274204227.70 385.838 1.8189 20100518 173707.700 3730307 1274204227.80 386.213 1.8214 20100518 173707.800 3730416 1274204227.90 385.713 1.8207 20100518 173707.900 3730526 1274204228.00 385.798 1.8210 20100518 173708.000 3730604 1274204228.10 386.059 1.8199 20100518 173708.100 3730713 1274204228.20 385.787 1.8226 20100518 173708.200 3730822 1274204228.30 385.864 1.8223 20100518 173708.300 3730885 1274204228.40 386.012 1.8219 20100518 173708.400 3731041 1274204228.50 385.920 1.8211 20100518 173708.500 3731104 1274204228.60 385.981 1.8191 20100518 173708.600 3731213 1274204228.70 385.657 1.8183 20100518 173708.700 3731322 1274204228.80 385.871 1.8204 20100518 173708.800 3731401 1274204228.90 386.195 1.8225 20100518 173708.900 3731510 1274204229.00 386.163 1.8210 20100518 173709.000 3731619 1274204229.10 386.176 1.8228 20100518 173709.100 3731729 1274204229.20 386.024 1.8195 20100518 173709.200 3731807 1274204229.30 386.066 1.8214 20100518 173709.300 3731885 1274204229.40 385.184 1.8199 20100518 173709.400 3732041 1274204229.50 385.651 1.8170 20100518 173709.500 3732104 1274204229.60 386.157 1.8242 20100518 173709.600 3732213 1274204229.70 385.882 1.8210 20100518 173709.700 3732322 1274204229.80 385.741 1.8216 20100518 173709.800 3732401 1274204229.90 385.844 1.8203 20100518 173709.900 3732510 1274204230.00 385.602 1.8201 20100518 173710.000 3732619 1274204230.10 385.820 1.8222 20100518 173710.100 3732697 1274204230.20 385.771 1.8195 20100518 173710.200 3732807 1274204230.30 385.533 1.8191 20100518 173710.300 3732885 1274204230.40 385.807 1.8191 20100518 173710.400 3733041 1274204230.50 385.671 1.8187 20100518 173710.500 3733104 1274204230.60 385.633 1.8212 20100518 173710.600 3733213 1274204230.70 385.820 1.8242 20100518 173710.700 3733322 1274204230.80 385.768 1.8201 20100518 173710.800 3733401 1274204230.90 386.059 1.8183 20100518 173710.900 3733510 1274204231.00 385.721 1.8219 20100518 173711.000 3733619 1274204231.10 385.401 1.8190 20100518 173711.100 3733697 1274204231.20 385.739 1.8184 20100518 173711.200 3733807 1274204231.30 385.721 1.8195 20100518 173711.300 3733916 1274204231.40 385.952 1.8199 20100518 173711.400 3734026 1274204231.50 385.859 1.8195 20100518 173711.500 3734104 1274204231.60 385.930 1.8196 20100518 173711.600 3734213 1274204231.70 385.687 1.8215 20100518 173711.700 3734322 1274204231.80 385.770 1.8209 20100518 173711.800 3734432 1274204231.90 385.808 1.8192 20100518 173711.900 3734510 1274204232.00 385.413 1.8212 20100518 173712.000 3734619 1274204232.10 386.201 1.8212 20100518 173712.100 3734697 1274204232.20 385.875 1.8196 20100518 173712.200 3734807 1274204232.30 385.792 1.8171 20100518 173712.300 3734916 1274204232.40 385.689 1.8195 20100518 173712.400 3734994 1274204232.50 385.937 1.8214 20100518 173712.500 3735151 1274204232.60 386.063 1.8204 20100518 173712.600 3735197 1274204232.70 385.760 1.8225 20100518 173712.700 3735307 1274204232.80 385.747 1.8206 20100518 173712.800 3735416 1274204232.90 385.538 1.8178 20100518 173712.900 3735526 1274204233.00 385.774 1.8198 20100518 173713.000 3735604 1274204233.10 385.676 1.8202 20100518 173713.100 3735713 1274204233.20 386.228 1.8195 20100518 173713.200 3735791 1274204233.30 385.939 1.8262 20100518 173713.300 3735947 1274204233.40 385.879 1.8213 20100518 173713.400 3736010 1274204233.50 385.461 1.8175 20100518 173713.500 3736119 1274204233.60 385.799 1.8198 20100518 173713.600 3736197 1274204233.70 385.845 1.8208 20100518 173713.700 3736307 1274204233.80 386.067 1.8214 20100518 173713.800 3736416 1274204233.90 386.303 1.8234 20100518 173713.900 3736526 1274204234.00 385.748 1.8208 20100518 173714.000 3736604 1274204234.10 386.040 1.8199 20100518 173714.100 3736713 1274204234.20 385.606 1.8207 20100518 173714.200 3736822 1274204234.30 385.583 1.8210 20100518 173714.300 3736901 1274204234.40 385.990 1.8236 20100518 173714.400 3737010 1274204234.50 385.320 1.8200 20100518 173714.500 3737119 1274204234.60 385.870 1.8205 20100518 173714.600 3737197 1274204234.70 385.685 1.8194 20100518 173714.700 3737307 1274204234.80 385.789 1.8200 20100518 173714.800 3737416 1274204234.90 385.873 1.8228 20100518 173714.900 3737494 1274204235.00 385.629 1.8207 20100518 173715.000 3737604 1274204235.10 385.428 1.8198 20100518 173715.100 3737713 1274204235.20 385.779 1.8204 20100518 173715.200 3737822 1274204235.30 385.590 1.8165 20100518 173715.300 3737901 1274204235.40 385.871 1.8194 20100518 173715.400 3738010 1274204235.50 385.709 1.8186 20100518 173715.500 3738119 1274204235.60 385.829 1.8205 20100518 173715.600 3738197 1274204235.70 385.720 1.8197 20100518 173715.700 3738307 1274204235.80 385.948 1.8208 20100518 173715.800 3738432 1274204235.90 386.082 1.8247 20100518 173715.900 3738510 1274204236.00 385.807 1.8207 20100518 173716.000 3738619 1274204236.10 385.424 1.8170 20100518 173716.100 3738697 1274204236.20 385.733 1.8206 20100518 173716.200 3738807 1274204236.30 385.673 1.8177 20100518 173716.300 3738916 1274204236.40 385.337 1.8208 20100518 173716.400 3739026 1274204236.50 385.968 1.8228 20100518 173716.500 3739104 1274204236.60 385.347 1.8201 20100518 173716.600 3739213 1274204236.70 385.517 1.8199 20100518 173716.700 3739322 1274204236.80 385.705 1.8181 20100518 173716.800 3739401 1274204236.90 385.415 1.8166 20100518 173716.900 3739510 1274204237.00 385.785 1.8192 20100518 173717.000 3739619 1274204237.10 385.776 1.8215 20100518 173717.100 3739729 1274204237.20 385.836 1.8206 20100518 173717.200 3739807 1274204237.30 385.835 1.8225 20100518 173717.300 3739916 1274204237.40 385.771 1.8188 20100518 173717.400 3740026 1274204237.50 385.933 1.8192 20100518 173717.500 3740104 1274204237.60 385.920 1.8190 20100518 173717.600 3740213 1274204237.70 385.810 1.8201 20100518 173717.700 3740322 1274204237.80 385.741 1.8197 20100518 173717.800 3740401 1274204237.90 385.887 1.8201 20100518 173717.900 3740510 1274204238.00 385.715 1.8205 20100518 173718.000 3740619 1274204238.10 385.852 1.8190 20100518 173718.100 3740729 1274204238.20 385.678 1.8196 20100518 173718.200 3740807 1274204238.30 385.906 1.8206 20100518 173718.300 3740916 1274204238.40 385.691 1.8196 20100518 173718.400 3741026 1274204238.50 386.211 1.8242 20100518 173718.500 3741104 1274204238.60 385.926 1.8206 20100518 173718.600 3741213 1274204238.70 385.665 1.8163 20100518 173718.700 3741322 1274204238.80 385.856 1.8208 20100518 173718.800 3741401 1274204238.90 386.008 1.8207 20100518 173718.900 3741510 1274204239.00 385.812 1.8204 20100518 173719.000 3741619 1274204239.10 385.632 1.8188 20100518 173719.100 3741697 1274204239.20 385.654 1.8184 20100518 173719.200 3741807 1274204239.30 385.919 1.8226 20100518 173719.300 3741916 1274204239.40 386.010 1.8188 20100518 173719.400 3742026 1274204239.50 385.585 1.8181 20100518 173719.500 3742104 1274204239.60 385.967 1.8205 20100518 173719.600 3742213 1274204239.70 385.739 1.8207 20100518 173719.700 3742322 1274204239.80 385.758 1.8195 20100518 173719.800 3742401 1274204239.90 386.097 1.8200 20100518 173719.900 3742510 1274204240.00 385.619 1.8200 20100518 173720.000 3742619 1274204240.10 385.934 1.8210 20100518 173720.100 3742697 1274204240.20 385.788 1.8167 20100518 173720.200 3742807 1274204240.30 385.641 1.8197 20100518 173720.300 3742916 1274204240.40 386.019 1.8204 20100518 173720.400 3743026 1274204240.50 385.706 1.8211 20100518 173720.500 3743104 1274204240.60 385.645 1.8198 20100518 173720.600 3743213 1274204240.70 385.607 1.8184 20100518 173720.700 3743322 1274204240.80 385.687 1.8180 20100518 173720.800 3743401 1274204240.90 385.784 1.8182 20100518 173720.900 3743510 1274204241.00 385.808 1.8184 20100518 173721.000 3743619 1274204241.10 385.732 1.8215 20100518 173721.100 3743697 1274204241.20 385.747 1.8204 20100518 173721.200 3743807 1274204241.30 385.170 1.8143 20100518 173721.300 3743916 1274204241.40 385.702 1.8191 20100518 173721.400 3744026 1274204241.50 385.729 1.8190 20100518 173721.500 3744104 1274204241.60 385.478 1.8202 20100518 173721.600 3744213 1274204241.70 385.949 1.8205 20100518 173721.700 3744322 1274204241.80 385.708 1.8209 20100518 173721.800 3744401 1274204241.90 385.865 1.8189 20100518 173721.900 3744510 1274204242.00 385.789 1.8199 20100518 173722.000 3744619 1274204242.10 385.608 1.8182 20100518 173722.100 3744697 1274204242.20 385.975 1.8214 20100518 173722.200 3744807 1274204242.30 385.468 1.8177 20100518 173722.300 3744916 1274204242.40 386.170 1.8222 20100518 173722.400 3745026 1274204242.50 385.824 1.8215 20100518 173722.500 3745104 1274204242.60 385.738 1.8201 20100518 173722.600 3745213 1274204242.70 385.932 1.8252 20100518 173722.700 3745322 1274204242.80 385.536 1.8207 20100518 173722.800 3745401 1274204242.90 385.494 1.8163 20100518 173722.900 3745510 1274204243.00 385.828 1.8225 20100518 173723.000 3745619 1274204243.10 386.028 1.8211 20100518 173723.100 3745729 1274204243.20 386.003 1.8189 20100518 173723.200 3745807 1274204243.30 385.786 1.8188 20100518 173723.300 3745916 1274204243.40 385.900 1.8208 20100518 173723.400 3746026 1274204243.50 386.254 1.8243 20100518 173723.500 3746104 1274204243.60 385.949 1.8206 20100518 173723.600 3746213 1274204243.70 385.722 1.8212 20100518 173723.700 3746322 1274204243.80 386.112 1.8206 20100518 173723.800 3746401 1274204243.90 385.808 1.8215 20100518 173723.900 3746510 1274204244.00 385.926 1.8203 20100518 173724.000 3746619 1274204244.10 385.752 1.8204 20100518 173724.100 3746697 1274204244.20 385.942 1.8205 20100518 173724.200 3746807 1274204244.30 385.907 1.8180 20100518 173724.300 3746916 1274204244.40 385.901 1.8197 20100518 173724.400 3747026 1274204244.50 385.855 1.8227 20100518 173724.500 3747104 1274204244.60 385.703 1.8201 20100518 173724.600 3747213 1274204244.70 386.282 1.8240 20100518 173724.700 3747322 1274204244.80 385.853 1.8213 20100518 173724.800 3747401 1274204244.90 385.672 1.8196 20100518 173724.900 3747510 1274204245.00 386.126 1.8195 20100518 173725.000 3747619 1274204245.10 385.896 1.8219 20100518 173725.100 3747697 1274204245.20 385.944 1.8219 20100518 173725.200 3747807 1274204245.30 385.670 1.8188 20100518 173725.300 3747916 1274204245.40 385.870 1.8204 20100518 173725.400 3748026 1274204245.50 385.880 1.8183 20100518 173725.500 3748104 1274204245.60 385.952 1.8207 20100518 173725.600 3748213 1274204245.70 385.592 1.8158 20100518 173725.700 3748322 1274204245.80 385.733 1.8207 20100518 173725.800 3748401 1274204245.90 386.025 1.8217 20100518 173725.900 3748510 1274204246.00 385.717 1.8210 20100518 173726.000 3748619 1274204246.10 385.969 1.8234 20100518 173726.100 3748697 1274204246.20 385.636 1.8188 20100518 173726.200 3748807 1274204246.30 385.721 1.8184 20100518 173726.300 3748916 1274204246.40 385.896 1.8203 20100518 173726.400 3748994 1274204246.50 385.552 1.8186 20100518 173726.500 3749104 1274204246.60 385.763 1.8202 20100518 173726.600 3749213 1274204246.70 385.838 1.8214 20100518 173726.700 3749322 1274204246.80 385.736 1.8196 20100518 173726.800 3749401 1274204246.90 385.922 1.8171 20100518 173726.900 3749510 1274204247.00 385.675 1.8203 20100518 173727.000 3749619 1274204247.10 385.781 1.8218 20100518 173727.100 3749697 1274204247.20 385.800 1.8199 20100518 173727.200 3749807 1274204247.30 386.028 1.8218 20100518 173727.300 3749916 1274204247.40 385.853 1.8208 20100518 173727.400 3750026 1274204247.50 385.892 1.8221 20100518 173727.500 3750104 1274204247.60 385.927 1.8208 20100518 173727.600 3750213 1274204247.70 385.640 1.8191 20100518 173727.700 3750322 1274204247.80 385.890 1.8202 20100518 173727.800 3750401 1274204247.90 385.826 1.8199 20100518 173727.900 3750510 1274204248.00 385.947 1.8223 20100518 173728.000 3750619 1274204248.10 386.508 1.8224 20100518 173728.100 3750697 1274204248.20 385.344 1.8195 20100518 173728.200 3750807 1274204248.30 385.704 1.8216 20100518 173728.300 3750916 1274204248.40 385.891 1.8213 20100518 173728.400 3751026 1274204248.50 385.984 1.8222 20100518 173728.500 3751104 1274204248.60 385.961 1.8179 20100518 173728.600 3751213 1274204248.70 385.488 1.8225 20100518 173728.700 3751322 1274204248.80 385.995 1.8208 20100518 173728.800 3751401 1274204248.90 385.832 1.8210 20100518 173728.900 3751510 1274204249.00 385.934 1.8221 20100518 173729.000 3751619 1274204249.10 385.750 1.8214 20100518 173729.100 3751697 1274204249.20 385.691 1.8209 20100518 173729.200 3751807 1274204249.30 386.196 1.8211 20100518 173729.300 3751916 1274204249.40 386.092 1.8194 20100518 173729.400 3752026 1274204249.50 385.781 1.8186 20100518 173729.500 3752104 1274204249.60 385.867 1.8209 20100518 173729.600 3752213 1274204249.70 385.761 1.8195 20100518 173729.700 3752322 1274204249.80 385.961 1.8213 20100518 173729.800 3752401 1274204249.90 385.792 1.8203 20100518 173729.900 3752510 1274204250.00 385.830 1.8211 20100518 173730.000 3752619 1274204250.10 385.678 1.8186 20100518 173730.100 3752697 1274204250.20 385.698 1.8207 20100518 173730.200 3752807 1274204250.30 385.888 1.8197 20100518 173730.300 3752916 1274204250.40 385.861 1.8193 20100518 173730.400 3753026 1274204250.50 385.757 1.8181 20100518 173730.500 3753104 1274204250.60 385.895 1.8176 20100518 173730.600 3753213 1274204250.70 385.826 1.8199 20100518 173730.700 3753322 1274204250.80 385.779 1.8210 20100518 173730.800 3753401 1274204250.90 385.851 1.8199 20100518 173730.900 3753510 1274204251.00 385.867 1.8205 20100518 173731.000 3753619 1274204251.10 386.182 1.8197 20100518 173731.100 3753697 1274204251.20 385.941 1.8197 20100518 173731.200 3753807 1274204251.30 385.735 1.8201 20100518 173731.300 3753916 1274204251.40 385.750 1.8215 20100518 173731.400 3753994 1274204251.50 385.828 1.8219 20100518 173731.500 3754104 1274204251.60 385.754 1.8189 20100518 173731.600 3754213 1274204251.70 386.007 1.8213 20100518 173731.700 3754322 1274204251.80 386.035 1.8187 20100518 173731.800 3754401 1274204251.90 385.661 1.8173 20100518 173731.900 3754510 1274204252.00 385.953 1.8206 20100518 173732.000 3754619 1274204252.10 386.031 1.8244 20100518 173732.100 3754697 1274204252.20 385.922 1.8205 20100518 173732.200 3754807 1274204252.30 385.672 1.8182 20100518 173732.300 3754916 1274204252.40 385.753 1.8206 20100518 173732.400 3755026 1274204252.50 385.677 1.8202 20100518 173732.500 3755104 1274204252.60 385.947 1.8199 20100518 173732.600 3755229 1274204252.70 385.814 1.8197 20100518 173732.700 3755307 1274204252.80 385.874 1.8220 20100518 173732.800 3755416 1274204252.90 386.026 1.8214 20100518 173732.900 3755526 1274204253.00 385.994 1.8208 20100518 173733.000 3755604 1274204253.10 385.691 1.8228 20100518 173733.100 3755713 1274204253.20 385.948 1.8185 20100518 173733.200 3755822 1274204253.30 385.883 1.8187 20100518 173733.300 3755901 1274204253.40 385.667 1.8213 20100518 173733.400 3756010 1274204253.50 386.394 1.8235 20100518 173733.500 3756119 1274204253.60 385.531 1.8196 20100518 173733.600 3756197 1274204253.70 385.703 1.8194 20100518 173733.700 3756307 1274204253.80 385.639 1.8196 20100518 173733.800 3756416 1274204253.90 385.810 1.8193 20100518 173733.900 3756494 1274204254.00 385.873 1.8199 20100518 173734.000 3756604 1274204254.10 385.705 1.8163 20100518 173734.100 3756713 1274204254.20 385.781 1.8217 20100518 173734.200 3756822 1274204254.30 386.183 1.8227 20100518 173734.300 3756901 1274204254.40 386.144 1.8199 20100518 173734.400 3757010 1274204254.50 385.844 1.8231 20100518 173734.500 3757119 1274204254.60 386.017 1.8204 20100518 173734.600 3757197 1274204254.70 385.885 1.8167 20100518 173734.700 3757307 1274204254.80 385.615 1.8202 20100518 173734.800 3757416 1274204254.90 385.742 1.8193 20100518 173734.900 3757526 1274204255.00 385.643 1.8197 20100518 173735.000 3757604 1274204255.10 385.662 1.8173 20100518 173735.100 3757713 1274204255.20 385.909 1.8217 20100518 173735.200 3757822 1274204255.30 386.283 1.8210 20100518 173735.300 3757901 1274204255.40 385.612 1.8206 20100518 173735.400 3758010 1274204255.50 386.067 1.8252 20100518 173735.500 3758119 1274204255.60 385.587 1.8209 20100518 173735.600 3758197 1274204255.70 386.141 1.8223 20100518 173735.700 3758307 1274204255.80 385.765 1.8175 20100518 173735.800 3758416 1274204255.90 386.142 1.8231 20100518 173735.900 3758494 1274204256.00 385.750 1.8216 20100518 173736.000 3758604 1274204256.10 385.798 1.8198 20100518 173736.100 3758713 1274204256.20 385.948 1.8222 20100518 173736.200 3758822 1274204256.30 385.412 1.8163 20100518 173736.300 3758901 1274204256.40 385.617 1.8200 20100518 173736.400 3759010 1274204256.50 386.053 1.8219 20100518 173736.500 3759119 1274204256.60 385.794 1.8197 20100518 173736.600 3759197 1274204256.70 385.503 1.8153 20100518 173736.700 3759307 1274204256.80 385.759 1.8199 20100518 173736.800 3759416 1274204256.90 386.114 1.8229 20100518 173736.900 3759494 1274204257.00 385.616 1.8208 20100518 173737.000 3759604 1274204257.10 386.024 1.8196 20100518 173737.100 3759713 1274204257.20 385.970 1.8213 20100518 173737.200 3759822 1274204257.30 385.946 1.8201 20100518 173737.300 3759901 1274204257.40 385.787 1.8203 20100518 173737.400 3800010 1274204257.50 385.886 1.8230 20100518 173737.500 3800119 1274204257.60 385.783 1.8206 20100518 173737.600 3800197 1274204257.70 385.754 1.8226 20100518 173737.700 3800307 1274204257.80 385.816 1.8210 20100518 173737.800 3800416 1274204257.90 385.763 1.8213 20100518 173737.900 3800494 1274204258.00 385.879 1.8202 20100518 173738.000 3800604 1274204258.10 385.602 1.8196 20100518 173738.100 3800713 1274204258.20 385.690 1.8216 20100518 173738.200 3800822 1274204258.30 385.764 1.8203 20100518 173738.300 3800901 1274204258.40 385.317 1.8194 20100518 173738.400 3801010 1274204258.50 385.849 1.8224 20100518 173738.500 3801119 1274204258.60 385.995 1.8208 20100518 173738.600 3801197 1274204258.70 385.677 1.8202 20100518 173738.700 3801307 1274204258.80 385.665 1.8205 20100518 173738.800 3801416 1274204258.90 385.859 1.8207 20100518 173738.900 3801526 1274204259.00 385.946 1.8192 20100518 173739.000 3801604 1274204259.10 385.423 1.8166 20100518 173739.100 3801713 1274204259.20 385.653 1.8227 20100518 173739.200 3801822 1274204259.30 385.378 1.8166 20100518 173739.300 3801901 1274204259.40 385.972 1.8194 20100518 173739.400 3802010 1274204259.50 385.815 1.8199 20100518 173739.500 3802119 1274204259.60 385.858 1.8208 20100518 173739.600 3802197 1274204259.70 385.958 1.8201 20100518 173739.700 3802307 1274204259.80 385.794 1.8208 20100518 173739.800 3802416 1274204259.90 385.713 1.8198 20100518 173739.900 3802526 1274204260.00 386.010 1.8199 20100518 173740.000 3802604 1274204260.10 385.810 1.8224 20100518 173740.100 3802713 1274204260.20 385.862 1.8221 20100518 173740.200 3802822 1274204260.30 386.004 1.8208 20100518 173740.300 3802901 1274204260.40 385.964 1.8207 20100518 173740.400 3803010 1274204260.50 386.009 1.8201 20100518 173740.500 3803119 1274204260.60 385.902 1.8195 20100518 173740.600 3803197 1274204260.70 385.961 1.8220 20100518 173740.700 3803307 1274204260.80 385.777 1.8212 20100518 173740.800 3803416 1274204260.90 385.887 1.8213 20100518 173740.900 3803494 1274204261.00 385.935 1.8208 20100518 173741.000 3803604 1274204261.10 385.833 1.8179 20100518 173741.100 3803713 1274204261.20 385.812 1.8222 20100518 173741.200 3803822 1274204261.30 385.877 1.8211 20100518 173741.300 3803901 1274204261.40 385.915 1.8209 20100518 173741.400 3804010 1274204261.50 385.907 1.8233 20100518 173741.500 3804119 1274204261.60 385.859 1.8208 20100518 173741.600 3804197 1274204261.70 385.943 1.8178 20100518 173741.700 3804307 1274204261.80 385.622 1.8203 20100518 173741.800 3804416 1274204261.90 386.170 1.8243 20100518 173741.900 3804494 1274204262.00 385.965 1.8212 20100518 173742.000 3804604 1274204262.10 385.643 1.8179 20100518 173742.100 3804713 1274204262.20 385.682 1.8204 20100518 173742.200 3804822 1274204262.30 385.901 1.8209 20100518 173742.300 3804901 1274204262.40 385.807 1.8214 20100518 173742.400 3805010 1274204262.50 386.047 1.8224 20100518 173742.500 3805119 1274204262.60 385.987 1.8208 20100518 173742.600 3805197 1274204262.70 386.229 1.8197 20100518 173742.700 3805307 1274204262.80 386.124 1.8194 20100518 173742.800 3805416 1274204262.90 385.888 1.8215 20100518 173742.900 3805494 1274204263.00 385.849 1.8203 20100518 173743.000 3805604 1274204263.10 385.626 1.8189 20100518 173743.100 3805713 1274204263.20 385.542 1.8206 20100518 173743.200 3805822 1274204263.30 386.106 1.8218 20100518 173743.300 3805901 1274204263.40 385.989 1.8203 20100518 173743.400 3806010 1274204263.50 385.687 1.8192 20100518 173743.500 3806119 1274204263.60 385.892 1.8212 20100518 173743.600 3806229 1274204263.70 385.814 1.8190 20100518 173743.700 3806307 1274204263.80 385.775 1.8193 20100518 173743.800 3806416 1274204263.90 386.052 1.8273 20100518 173743.900 3806526 1274204264.00 385.585 1.8199 20100518 173744.000 3806604 1274204264.10 386.018 1.8172 20100518 173744.100 3806713 1274204264.20 385.523 1.8223 20100518 173744.200 3806822 1274204264.30 385.651 1.8183 20100518 173744.300 3806901 1274204264.40 386.089 1.8202 20100518 173744.400 3807010 1274204264.50 386.233 1.8199 20100518 173744.500 3807119 1274204264.60 386.040 1.8191 20100518 173744.600 3807197 1274204264.70 385.543 1.8165 20100518 173744.700 3807307 1274204264.80 385.803 1.8226 20100518 173744.800 3807416 1274204264.90 385.808 1.8208 20100518 173744.900 3807494 1274204265.00 385.948 1.8205 20100518 173745.000 3807604 1274204265.10 385.766 1.8206 20100518 173745.100 3807713 1274204265.20 385.823 1.8193 20100518 173745.200 3807822 1274204265.30 386.115 1.8206 20100518 173745.300 3807901 1274204265.40 385.877 1.8187 20100518 173745.400 3808010 1274204265.50 385.830 1.8189 20100518 173745.500 3808119 1274204265.60 385.610 1.8187 20100518 173745.600 3808197 1274204265.70 385.634 1.8176 20100518 173745.700 3808307 1274204265.80 385.650 1.8213 20100518 173745.800 3808416 1274204265.90 386.256 1.8229 20100518 173745.900 3808526 1274204266.00 385.539 1.8202 20100518 173746.000 3808604 1274204266.10 385.749 1.8215 20100518 173746.100 3808713 1274204266.20 385.694 1.8217 20100518 173746.200 3808822 1274204266.30 385.578 1.8225 20100518 173746.300 3808901 1274204266.40 385.971 1.8211 20100518 173746.400 3809010 1274204266.50 385.826 1.8196 20100518 173746.500 3809119 1274204266.60 385.708 1.8196 20100518 173746.600 3809197 1274204266.70 385.595 1.8218 20100518 173746.700 3809307 1274204266.80 385.572 1.8213 20100518 173746.800 3809416 1274204266.90 385.807 1.8218 20100518 173746.900 3809526 1274204267.00 385.858 1.8215 20100518 173747.000 3809604 1274204267.10 385.711 1.8152 20100518 173747.100 3809713 1274204267.20 385.834 1.8217 20100518 173747.200 3809822 1274204267.30 385.643 1.8164 20100518 173747.300 3809901 1274204267.40 385.907 1.8203 20100518 173747.400 3810010 1274204267.50 385.946 1.8223 20100518 173747.500 3810119 1274204267.60 385.698 1.8209 20100518 173747.600 3810197 1274204267.70 386.076 1.8219 20100518 173747.700 3810307 1274204267.80 385.801 1.8205 20100518 173747.800 3810416 1274204267.90 385.701 1.8202 20100518 173747.900 3810494 1274204268.00 385.918 1.8206 20100518 173748.000 3810604 1274204268.10 385.681 1.8163 20100518 173748.100 3810713 1274204268.20 386.190 1.8190 20100518 173748.200 3810822 1274204268.30 386.051 1.8228 20100518 173748.300 3810901 1274204268.40 385.866 1.8208 20100518 173748.400 3811010 1274204268.50 385.913 1.8224 20100518 173748.500 3811119 1274204268.60 385.925 1.8186 20100518 173748.600 3811197 1274204268.70 386.127 1.8236 20100518 173748.700 3811307 1274204268.80 385.501 1.8210 20100518 173748.800 3811416 1274204268.90 385.891 1.8199 20100518 173748.900 3811526 1274204269.00 385.488 1.8207 20100518 173749.000 3811604 1274204269.10 386.042 1.8231 20100518 173749.100 3811713 1274204269.20 385.633 1.8202 20100518 173749.200 3811822 1274204269.30 385.597 1.8210 20100518 173749.300 3811901 1274204269.40 385.965 1.8202 20100518 173749.400 3812010 1274204269.50 385.386 1.8161 20100518 173749.500 3812119 1274204269.60 385.897 1.8218 20100518 173749.600 3812197 1274204269.70 385.660 1.8188 20100518 173749.700 3812307 1274204269.80 385.829 1.8201 20100518 173749.800 3812416 1274204269.90 386.067 1.8220 20100518 173749.900 3812526 1274204270.00 385.683 1.8206 20100518 173750.000 3812604 1274204270.10 385.863 1.8197 20100518 173750.100 3812713 1274204270.20 385.810 1.8219 20100518 173750.200 3812822 1274204270.30 385.556 1.8184 20100518 173750.300 3812901 1274204270.40 385.881 1.8202 20100518 173750.400 3813010 1274204270.50 385.828 1.8190 20100518 173750.500 3813119 1274204270.60 385.883 1.8192 20100518 173750.600 3813197 1274204270.70 385.695 1.8190 20100518 173750.700 3813307 1274204270.80 385.816 1.8198 20100518 173750.800 3813416 1274204270.90 385.838 1.8226 20100518 173750.900 3813526 1274204271.00 385.418 1.8220 20100518 173751.000 3813604 1274204271.10 386.091 1.8207 20100518 173751.100 3813713 1274204271.20 385.814 1.8194 20100518 173751.200 3813822 1274204271.30 385.857 1.8184 20100518 173751.300 3813901 1274204271.40 386.023 1.8201 20100518 173751.400 3814010 1274204271.50 386.011 1.8237 20100518 173751.500 3814119 1274204271.60 385.658 1.8212 20100518 173751.600 3814197 1274204271.70 385.917 1.8206 20100518 173751.700 3814307 1274204271.80 385.803 1.8201 20100518 173751.800 3814416 1274204271.90 385.711 1.8190 20100518 173751.900 3814526 1274204272.00 385.807 1.8206 20100518 173752.000 3814635 1274204272.10 386.064 1.8211 20100518 173752.100 3814697 1274204272.20 385.908 1.8218 20100518 173752.200 3814807 1274204272.30 386.088 1.8186 20100518 173752.300 3814916 1274204272.40 385.625 1.8202 20100518 173752.400 3815026 1274204272.50 386.173 1.8241 20100518 173752.500 3815104 1274204272.60 385.843 1.8209 20100518 173752.600 3815213 1274204272.70 385.638 1.8193 20100518 173752.700 3815322 1274204272.80 385.723 1.8236 20100518 173752.800 3815401 1274204272.90 385.543 1.8193 20100518 173752.900 3815510 1274204273.00 385.799 1.8202 20100518 173753.000 3815619 1274204273.10 385.735 1.8159 20100518 173753.100 3815697 1274204273.20 385.744 1.8204 20100518 173753.200 3815807 1274204273.30 385.907 1.8199 20100518 173753.300 3815916 1274204273.40 385.827 1.8198 20100518 173753.400 3816026 1274204273.50 385.890 1.8212 20100518 173753.500 3816104 1274204273.60 385.776 1.8200 20100518 173753.600 3816213 1274204273.70 385.457 1.8180 20100518 173753.700 3816322 1274204273.80 385.908 1.8198 20100518 173753.800 3816401 1274204273.90 385.674 1.8178 20100518 173753.900 3816510 1274204274.00 385.489 1.8211 20100518 173754.000 3816619 1274204274.10 385.979 1.8223 20100518 173754.100 3816697 1274204274.20 385.891 1.8209 20100518 173754.200 3816807 1274204274.30 386.035 1.8212 20100518 173754.300 3816916 1274204274.40 385.902 1.8202 20100518 173754.400 3817026 1274204274.50 385.542 1.8196 20100518 173754.500 3817104 1274204274.60 385.863 1.8202 20100518 173754.600 3817213 1274204274.70 385.745 1.8223 20100518 173754.700 3817322 1274204274.80 385.814 1.8163 20100518 173754.800 3817401 1274204274.90 385.737 1.8225 20100518 173754.900 3817510 1274204275.00 385.664 1.8197 20100518 173755.000 3817619 1274204275.10 385.624 1.8159 20100518 173755.100 3817697 1274204275.20 385.832 1.8194 20100518 173755.200 3817807 1274204275.30 385.922 1.8179 20100518 173755.300 3817916 1274204275.40 385.684 1.8220 20100518 173755.400 3817994 1274204275.50 385.963 1.8209 20100518 173755.500 3818104 1274204275.60 386.066 1.8203 20100518 173755.600 3818213 1274204275.70 385.723 1.8180 20100518 173755.700 3818291 1274204275.80 385.617 1.8222 20100518 173755.800 3818401 1274204275.90 385.512 1.8198 20100518 173755.900 3818510 1274204276.00 385.425 1.8226 20100518 173756.000 3818619 1274204276.10 385.993 1.8222 20100518 173756.100 3818729 1274204276.20 385.768 1.8198 20100518 173756.200 3818807 1274204276.30 386.028 1.8181 20100518 173756.300 3818916 1274204276.40 385.794 1.8197 20100518 173756.400 3819026 1274204276.50 385.807 1.8200 20100518 173756.500 3819104 1274204276.60 386.011 1.8199 20100518 173756.600 3819213 1274204276.70 385.935 1.8211 20100518 173756.700 3819291 1274204276.80 386.158 1.8210 20100518 173756.800 3819401 1274204276.90 385.857 1.8228 20100518 173756.900 3819510 1274204277.00 385.783 1.8192 20100518 173757.000 3819619 1274204277.10 385.986 1.8206 20100518 173757.100 3819697 1274204277.20 385.866 1.8220 20100518 173757.200 3819807 1274204277.30 385.828 1.8196 20100518 173757.300 3819916 1274204277.40 385.927 1.8203 20100518 173757.400 3820026 1274204277.50 385.871 1.8237 20100518 173757.500 3820104 1274204277.60 385.974 1.8210 20100518 173757.600 3820213 1274204277.70 386.107 1.8200 20100518 173757.700 3820322 1274204277.80 385.833 1.8196 20100518 173757.800 3820401 1274204277.90 386.158 1.8227 20100518 173757.900 3820510 1274204278.00 385.821 1.8194 20100518 173758.000 3820619 1274204278.10 385.907 1.8242 20100518 173758.100 3820697 1274204278.20 385.791 1.8203 20100518 173758.200 3820807 1274204278.30 385.889 1.8198 20100518 173758.300 3820916 1274204278.40 385.796 1.8183 20100518 173758.400 3821026 1274204278.50 385.719 1.8211 20100518 173758.500 3821135 1274204278.60 385.975 1.8203 20100518 173758.600 3821197 1274204278.70 385.788 1.8181 20100518 173758.700 3821307 1274204278.80 385.801 1.8205 20100518 173758.800 3821416 1274204278.90 385.944 1.8230 20100518 173758.900 3821494 1274204279.00 385.504 1.8225 20100518 173759.000 3821604 1274204279.10 385.827 1.8214 20100518 173759.100 3821713 1274204279.20 385.866 1.8212 20100518 173759.200 3821822 1274204279.30 385.753 1.8157 20100518 173759.300 3821901 1274204279.40 385.663 1.8201 20100518 173759.400 3822010 1274204279.50 386.357 1.8281 20100518 173759.500 3822119 1274204279.60 385.744 1.8211 20100518 173759.600 3822197 1274204279.70 385.978 1.8211 20100518 173759.700 3822307 1274204279.80 385.742 1.8200 20100518 173759.800 3822416 1274204279.90 385.800 1.8201 20100518 173759.900 3822526 1274204280.00 385.730 1.8210 20100518 173800.000 3822604 1274204280.10 385.592 1.8172 20100518 173800.100 3822713 1274204280.20 385.637 1.8207 20100518 173800.200 3822822 1274204280.30 386.108 1.8230 20100518 173800.300 3822901 1274204280.40 385.496 1.8204 20100518 173800.400 3823010 1274204280.50 385.560 1.8183 20100518 173800.500 3823088 1274204280.60 385.855 1.8194 20100518 173800.600 3823244 1274204280.70 385.532 1.8217 20100518 173800.700 3823307 1274204280.80 386.013 1.8196 20100518 173800.800 3823416 1274204280.90 385.814 1.8177 20100518 173800.900 3823526 1274204281.00 385.604 1.8197 20100518 173801.000 3823604 1274204281.10 385.817 1.8223 20100518 173801.100 3823713 1274204281.20 385.775 1.8194 20100518 173801.200 3823822 1274204281.30 386.157 1.8236 20100518 173801.300 3823901 1274204281.40 385.625 1.8203 20100518 173801.400 3824010 1274204281.50 385.744 1.8189 20100518 173801.500 3824119 1274204281.60 385.567 1.8206 20100518 173801.600 3824197 1274204281.70 385.745 1.8204 20100518 173801.700 3824307 1274204281.80 385.688 1.8203 20100518 173801.800 3824416 1274204281.90 385.929 1.8238 20100518 173801.900 3824494 1274204282.00 385.968 1.8206 20100518 173802.000 3824651 1274204282.10 385.689 1.8192 20100518 173802.100 3824697 1274204282.20 385.890 1.8217 20100518 173802.200 3824807 1274204282.30 385.687 1.8215 20100518 173802.300 3824916 1274204282.40 385.622 1.8197 20100518 173802.400 3825026 1274204282.50 385.983 1.8184 20100518 173802.500 3825088 1274204282.60 386.005 1.8186 20100518 173802.600 3825244 1274204282.70 385.850 1.8190 20100518 173802.700 3825307 1274204282.80 385.662 1.8208 20100518 173802.800 3825416 1274204282.90 385.973 1.8186 20100518 173802.900 3825526 1274204283.00 385.719 1.8196 20100518 173803.000 3825604 1274204283.10 386.503 1.8188 20100518 173803.100 3825713 1274204283.20 385.529 1.8242 20100518 173803.200 3825822 1274204283.30 386.242 1.8214 20100518 173803.300 3825901 1274204283.40 385.706 1.8189 20100518 173803.400 3826010 1274204283.50 385.937 1.8239 20100518 173803.500 3826119 1274204283.60 385.816 1.8185 20100518 173803.600 3826197 1274204283.70 385.606 1.8192 20100518 173803.700 3826307 1274204283.80 385.813 1.8234 20100518 173803.800 3826416 1274204283.90 385.624 1.8213 20100518 173803.900 3826494 1274204284.00 385.756 1.8200 20100518 173804.000 3826604 1274204284.10 385.937 1.8228 20100518 173804.100 3826713 1274204284.20 385.749 1.8197 20100518 173804.200 3826822 1274204284.30 385.555 1.8190 20100518 173804.300 3826901 1274204284.40 385.782 1.8208 20100518 173804.400 3827010 1274204284.50 385.980 1.8229 20100518 173804.500 3827119 1274204284.60 385.971 1.8219 20100518 173804.600 3827229 1274204284.70 386.026 1.8189 20100518 173804.700 3827307 1274204284.80 385.563 1.8224 20100518 173804.800 3827416 1274204284.90 385.614 1.8202 20100518 173804.900 3827494 1274204285.00 385.807 1.8197 20100518 173805.000 3827604 1274204285.10 386.284 1.8225 20100518 173805.100 3827713 1274204285.20 385.539 1.8226 20100518 173805.200 3827822 1274204285.30 385.439 1.8186 20100518 173805.300 3827901 1274204285.40 386.197 1.8196 20100518 173805.400 3828010 1274204285.50 385.458 1.8193 20100518 173805.500 3828119 1274204285.60 385.694 1.8185 20100518 173805.600 3828197 1274204285.70 385.895 1.8213 20100518 173805.700 3828307 1274204285.80 385.810 1.8215 20100518 173805.800 3828416 1274204285.90 385.777 1.8183 20100518 173805.900 3828494 1274204286.00 385.735 1.8198 20100518 173806.000 3828604 1274204286.10 385.575 1.8215 20100518 173806.100 3828713 1274204286.20 385.780 1.8211 20100518 173806.200 3828822 1274204286.30 386.066 1.8222 20100518 173806.300 3828901 1274204286.40 385.987 1.8216 20100518 173806.400 3829010 1274204286.50 385.991 1.8201 20100518 173806.500 3829119 1274204286.60 385.602 1.8194 20100518 173806.600 3829197 1274204286.70 386.414 1.8231 20100518 173806.700 3829307 1274204286.80 385.874 1.8215 20100518 173806.800 3829416 1274204286.90 385.862 1.8206 20100518 173806.900 3829494 1274204287.00 385.919 1.8208 20100518 173807.000 3829604 1274204287.10 385.744 1.8197 20100518 173807.100 3829713 1274204287.20 385.732 1.8223 20100518 173807.200 3829822 1274204287.30 385.985 1.8209 20100518 173807.300 3829901 1274204287.40 385.753 1.8200 20100518 173807.400 3830010 1274204287.50 385.993 1.8203 20100518 173807.500 3830119 1274204287.60 385.598 1.8196 20100518 173807.600 3830197 1274204287.70 386.068 1.8230 20100518 173807.700 3830307 1274204287.80 385.899 1.8218 20100518 173807.800 3830416 1274204287.90 385.697 1.8184 20100518 173807.900 3830494 1274204288.00 385.729 1.8204 20100518 173808.000 3830604 1274204288.10 385.611 1.8183 20100518 173808.100 3830713 1274204288.20 385.793 1.8217 20100518 173808.200 3830822 1274204288.30 385.716 1.8189 20100518 173808.300 3830901 1274204288.40 385.806 1.8203 20100518 173808.400 3831010 1274204288.50 385.713 1.8208 20100518 173808.500 3831119 1274204288.60 385.707 1.8195 20100518 173808.600 3831197 1274204288.70 385.673 1.8212 20100518 173808.700 3831307 1274204288.80 385.734 1.8192 20100518 173808.800 3831416 1274204288.90 385.474 1.8173 20100518 173808.900 3831494 1274204289.00 385.789 1.8191 20100518 173809.000 3831604 1274204289.10 385.663 1.8224 20100518 173809.100 3831713 1274204289.20 385.759 1.8196 20100518 173809.200 3831822 1274204289.30 386.003 1.8231 20100518 173809.300 3831901 1274204289.40 386.267 1.8185 20100518 173809.400 3832010 1274204289.50 385.611 1.8182 20100518 173809.500 3832119 1274204289.60 385.539 1.8205 20100518 173809.600 3832197 1274204289.70 385.761 1.8195 20100518 173809.700 3832307 1274204289.80 385.866 1.8192 20100518 173809.800 3832416 1274204289.90 385.553 1.8192 20100518 173809.900 3832494 1274204290.00 385.840 1.8207 20100518 173810.000 3832604 1274204290.10 385.651 1.8196 20100518 173810.100 3832713 1274204290.20 385.798 1.8208 20100518 173810.200 3832822 1274204290.30 386.058 1.8217 20100518 173810.300 3832901 1274204290.40 385.663 1.8194 20100518 173810.400 3833010 1274204290.50 385.965 1.8203 20100518 173810.500 3833119 1274204290.60 386.024 1.8208 20100518 173810.600 3833197 1274204290.70 385.770 1.8198 20100518 173810.700 3833307 1274204290.80 385.789 1.8191 20100518 173810.800 3833385 1274204290.90 385.847 1.8221 20100518 173810.900 3833541 1274204291.00 385.787 1.8194 20100518 173811.000 3833604 1274204291.10 385.844 1.8222 20100518 173811.100 3833713 1274204291.20 385.936 1.8215 20100518 173811.200 3833822 1274204291.30 386.044 1.8186 20100518 173811.300 3833901 1274204291.40 385.775 1.8213 20100518 173811.400 3834010 1274204291.50 385.748 1.8217 20100518 173811.500 3834119 1274204291.60 385.994 1.8200 20100518 173811.600 3834197 1274204291.70 385.845 1.8231 20100518 173811.700 3834307 1274204291.80 386.030 1.8197 20100518 173811.800 3834416 1274204291.90 385.731 1.8192 20100518 173811.900 3834494 1274204292.00 385.978 1.8187 20100518 173812.000 3834604 1274204292.10 385.693 1.8220 20100518 173812.100 3834713 1274204292.20 385.992 1.8186 20100518 173812.200 3834822 1274204292.30 385.761 1.8200 20100518 173812.300 3834885 1274204292.40 385.755 1.8214 20100518 173812.400 3835041 1274204292.50 385.705 1.8185 20100518 173812.500 3835104 1274204292.60 385.825 1.8207 20100518 173812.600 3835213 1274204292.70 385.846 1.8204 20100518 173812.700 3835322 1274204292.80 385.681 1.8186 20100518 173812.800 3835401 1274204292.90 385.823 1.8216 20100518 173812.900 3835510 1274204293.00 385.852 1.8193 20100518 173813.000 3835619 1274204293.10 385.795 1.8206 20100518 173813.100 3835697 1274204293.20 386.159 1.8197 20100518 173813.200 3835807 1274204293.30 385.602 1.8167 20100518 173813.300 3835916 1274204293.40 385.835 1.8183 20100518 173813.400 3836026 1274204293.50 386.073 1.8221 20100518 173813.500 3836104 1274204293.60 385.836 1.8194 20100518 173813.600 3836213 1274204293.70 385.790 1.8210 20100518 173813.700 3836322 1274204293.80 385.858 1.8202 20100518 173813.800 3836401 1274204293.90 385.926 1.8210 20100518 173813.900 3836510 1274204294.00 385.715 1.8201 20100518 173814.000 3836619 1274204294.10 385.824 1.8244 20100518 173814.100 3836697 1274204294.20 385.625 1.8206 20100518 173814.200 3836807 1274204294.30 385.935 1.8209 20100518 173814.300 3836916 1274204294.40 385.547 1.8214 20100518 173814.400 3836994 1274204294.50 385.828 1.8186 20100518 173814.500 3837104 1274204294.60 385.405 1.8195 20100518 173814.600 3837213 1274204294.70 385.832 1.8201 20100518 173814.700 3837322 1274204294.80 385.770 1.8184 20100518 173814.800 3837401 1274204294.90 385.640 1.8211 20100518 173814.900 3837510 1274204295.00 385.858 1.8210 20100518 173815.000 3837619 1274204295.10 385.770 1.8204 20100518 173815.100 3837697 1274204295.20 385.806 1.8201 20100518 173815.200 3837807 1274204295.30 385.949 1.8219 20100518 173815.300 3837916 1274204295.40 385.755 1.8203 20100518 173815.400 3838026 1274204295.50 386.058 1.8216 20100518 173815.500 3838104 1274204295.60 385.795 1.8206 20100518 173815.600 3838213 1274204295.70 385.651 1.8215 20100518 173815.700 3838307 1274204295.80 385.775 1.8213 20100518 173815.800 3838416 1274204295.90 385.965 1.8220 20100518 173815.900 3838494 1274204296.00 386.103 1.8197 20100518 173816.000 3838604 1274204296.10 385.370 1.8181 20100518 173816.100 3838713 1274204296.20 385.625 1.8202 20100518 173816.200 3838822 1274204296.30 385.999 1.8211 20100518 173816.300 3838901 1274204296.40 385.729 1.8200 20100518 173816.400 3839010 1274204296.50 385.652 1.8175 20100518 173816.500 3839119 1274204296.60 385.914 1.8214 20100518 173816.600 3839197 1274204296.70 386.095 1.8248 20100518 173816.700 3839307 1274204296.80 385.564 1.8202 20100518 173816.800 3839416 1274204296.90 385.753 1.8198 20100518 173816.900 3839526 1274204297.00 385.889 1.8207 20100518 173817.000 3839604 1274204297.10 385.692 1.8164 20100518 173817.100 3839713 1274204297.20 385.439 1.8206 20100518 173817.200 3839822 1274204297.30 386.142 1.8217 20100518 173817.300 3839901 1274204297.40 385.745 1.8208 20100518 173817.400 3840010 1274204297.50 385.758 1.8208 20100518 173817.500 3840119 1274204297.60 385.557 1.8192 20100518 173817.600 3840197 1274204297.70 385.499 1.8185 20100518 173817.700 3840307 1274204297.80 385.919 1.8208 20100518 173817.800 3840416 1274204297.90 385.579 1.8201 20100518 173817.900 3840526 1274204298.00 385.829 1.8202 20100518 173818.000 3840604 1274204298.10 385.329 1.8189 20100518 173818.100 3840713 1274204298.20 385.880 1.8191 20100518 173818.200 3840822 1274204298.30 385.651 1.8223 20100518 173818.300 3840901 1274204298.40 385.873 1.8197 20100518 173818.400 3841010 1274204298.50 385.948 1.8200 20100518 173818.500 3841119 1274204298.60 385.835 1.8211 20100518 173818.600 3841197 1274204298.70 385.907 1.8218 20100518 173818.700 3841307 1274204298.80 385.941 1.8209 20100518 173818.800 3841416 1274204298.90 385.568 1.8180 20100518 173818.900 3841494 1274204299.00 385.912 1.8206 20100518 173819.000 3841651 1274204299.10 385.835 1.8228 20100518 173819.100 3841697 1274204299.20 386.227 1.8216 20100518 173819.200 3841807 1274204299.30 386.096 1.8254 20100518 173819.300 3841916 1274204299.40 385.924 1.8228 20100518 173819.400 3842026 1274204299.50 385.910 1.8203 20100518 173819.500 3842104 1274204299.60 385.883 1.8194 20100518 173819.600 3842213 1274204299.70 385.415 1.8176 20100518 173819.700 3842322 1274204299.80 385.709 1.8195 20100518 173819.800 3842401 1274204299.90 386.090 1.8219 20100518 173819.900 3842510 1274204300.00 385.648 1.8187 20100518 173820.000 3842619 1274204300.10 385.809 1.8212 20100518 173820.100 3842697 1274204300.20 385.838 1.8190 20100518 173820.200 3842807 1274204300.30 385.887 1.8227 20100518 173820.300 3842916 1274204300.40 385.811 1.8202 20100518 173820.400 3843026 1274204300.50 385.682 1.8218 20100518 173820.500 3843104 1274204300.60 385.719 1.8195 20100518 173820.600 3843213 1274204300.70 386.244 1.8225 20100518 173820.700 3843322 1274204300.80 385.718 1.8197 20100518 173820.800 3843401 1274204300.90 385.657 1.8214 20100518 173820.900 3843510 1274204301.00 385.790 1.8220 20100518 173821.000 3843619 1274204301.10 385.752 1.8193 20100518 173821.100 3843697 1274204301.20 385.741 1.8205 20100518 173821.200 3843807 1274204301.30 385.854 1.8213 20100518 173821.300 3843916 1274204301.40 385.901 1.8194 20100518 173821.400 3844026 1274204301.50 385.900 1.8207 20100518 173821.500 3844104 1274204301.60 385.814 1.8205 20100518 173821.600 3844213 1274204301.70 385.926 1.8212 20100518 173821.700 3844322 1274204301.80 385.630 1.8202 20100518 173821.800 3844401 1274204301.90 385.582 1.8170 20100518 173821.900 3844510 1274204302.00 385.684 1.8190 20100518 173822.000 3844619 1274204302.10 385.959 1.8206 20100518 173822.100 3844697 1274204302.20 385.826 1.8208 20100518 173822.200 3844807 1274204302.30 385.974 1.8218 20100518 173822.300 3844916 1274204302.40 385.906 1.8211 20100518 173822.400 3845026 1274204302.50 386.031 1.8214 20100518 173822.500 3845104 1274204302.60 385.714 1.8201 20100518 173822.600 3845213 1274204302.70 385.934 1.8182 20100518 173822.700 3845322 1274204302.80 385.871 1.8202 20100518 173822.800 3845401 1274204302.90 385.713 1.8191 20100518 173822.900 3845510 1274204303.00 385.923 1.8209 20100518 173823.000 3845619 1274204303.10 386.180 1.8216 20100518 173823.100 3845697 1274204303.20 385.805 1.8227 20100518 173823.200 3845807 1274204303.30 385.706 1.8201 20100518 173823.300 3845916 1274204303.40 385.883 1.8209 20100518 173823.400 3846026 1274204303.50 385.775 1.8191 20100518 173823.500 3846104 1274204303.60 385.897 1.8211 20100518 173823.600 3846213 1274204303.70 385.799 1.8203 20100518 173823.700 3846322 1274204303.80 386.077 1.8197 20100518 173823.800 3846385 1274204303.90 385.620 1.8194 20100518 173823.900 3846541 1274204304.00 385.840 1.8214 20100518 173824.000 3846604 1274204304.10 385.585 1.8184 20100518 173824.100 3846713 1274204304.20 385.908 1.8195 20100518 173824.200 3846822 1274204304.30 386.058 1.8239 20100518 173824.300 3846901 1274204304.40 385.636 1.8199 20100518 173824.400 3847010 1274204304.50 385.869 1.8182 20100518 173824.500 3847119 1274204304.60 385.775 1.8201 20100518 173824.600 3847197 1274204304.70 385.600 1.8163 20100518 173824.700 3847307 1274204304.80 386.020 1.8190 20100518 173824.800 3847416 1274204304.90 386.217 1.8230 20100518 173824.900 3847494 1274204305.00 385.398 1.8203 20100518 173825.000 3847604 1274204305.10 385.747 1.8171 20100518 173825.100 3847713 1274204305.20 385.645 1.8203 20100518 173825.200 3847822 1274204305.30 385.979 1.8215 20100518 173825.300 3847901 1274204305.40 385.764 1.8200 20100518 173825.400 3848010 1274204305.50 385.783 1.8208 20100518 173825.500 3848119 1274204305.60 385.857 1.8198 20100518 173825.600 3848197 1274204305.70 385.813 1.8209 20100518 173825.700 3848307 1274204305.80 385.925 1.8193 20100518 173825.800 3848385 1274204305.90 385.668 1.8193 20100518 173825.900 3848494 1274204306.00 385.836 1.8212 20100518 173826.000 3848604 1274204306.10 385.753 1.8225 20100518 173826.100 3848713 1274204306.20 385.655 1.8207 20100518 173826.200 3848822 1274204306.30 385.480 1.8189 20100518 173826.300 3848901 1274204306.40 385.939 1.8210 20100518 173826.400 3849010 1274204306.50 386.002 1.8191 20100518 173826.500 3849119 1274204306.60 385.649 1.8223 20100518 173826.600 3849197 1274204306.70 385.686 1.8175 20100518 173826.700 3849307 1274204306.80 385.947 1.8214 20100518 173826.800 3849385 1274204306.90 385.825 1.8200 20100518 173826.900 3849541 1274204307.00 385.741 1.8204 20100518 173827.000 3849604 1274204307.10 386.030 1.8245 20100518 173827.100 3849713 1274204307.20 386.323 1.8211 20100518 173827.200 3849822 1274204307.30 385.547 1.8191 20100518 173827.300 3849901 1274204307.40 385.797 1.8206 20100518 173827.400 3850010 1274204307.50 385.599 1.8180 20100518 173827.500 3850119 1274204307.60 385.671 1.8199 20100518 173827.600 3850197 1274204307.70 385.593 1.8203 20100518 173827.700 3850307 1274204307.80 385.732 1.8200 20100518 173827.800 3850385 1274204307.90 385.658 1.8230 20100518 173827.900 3850541 1274204308.00 386.069 1.8185 20100518 173828.000 3850604 1274204308.10 385.374 1.8191 20100518 173828.100 3850713 1274204308.20 385.951 1.8195 20100518 173828.200 3850822 1274204308.30 385.723 1.8213 20100518 173828.300 3850901 1274204308.40 385.836 1.8191 20100518 173828.400 3851010 1274204308.50 386.122 1.8244 20100518 173828.500 3851119 1274204308.60 386.032 1.8217 20100518 173828.600 3851197 1274204308.70 385.708 1.8206 20100518 173828.700 3851307 1274204308.80 385.984 1.8205 20100518 173828.800 3851385 1274204308.90 385.826 1.8202 20100518 173828.900 3851541 1274204309.00 385.841 1.8216 20100518 173829.000 3851604 1274204309.10 386.091 1.8212 20100518 173829.100 3851713 1274204309.20 386.015 1.8215 20100518 173829.200 3851822 1274204309.30 385.843 1.8209 20100518 173829.300 3851901 1274204309.40 385.885 1.8213 20100518 173829.400 3852010 1274204309.50 385.882 1.8232 20100518 173829.500 3852119 1274204309.60 385.975 1.8225 20100518 173829.600 3852197 1274204309.70 385.525 1.8184 20100518 173829.700 3852307 1274204309.80 385.883 1.8215 20100518 173829.800 3852385 1274204309.90 386.177 1.8236 20100518 173829.900 3852541 1274204310.00 386.085 1.8213 20100518 173830.000 3852604 1274204310.10 385.604 1.8193 20100518 173830.100 3852713 1274204310.20 386.007 1.8206 20100518 173830.200 3852822 1274204310.30 385.963 1.8222 20100518 173830.300 3852901 1274204310.40 385.986 1.8179 20100518 173830.400 3853010 1274204310.50 385.845 1.8213 20100518 173830.500 3853119 1274204310.60 385.731 1.8204 20100518 173830.600 3853197 1274204310.70 386.196 1.8242 20100518 173830.700 3853307 1274204310.80 385.845 1.8201 20100518 173830.800 3853385 1274204310.90 385.545 1.8217 20100518 173830.900 3853541 1274204311.00 386.080 1.8243 20100518 173831.000 3853604 1274204311.10 385.381 1.8178 20100518 173831.100 3853713 1274204311.20 385.883 1.8190 20100518 173831.200 3853822 1274204311.30 385.868 1.8179 20100518 173831.300 3853901 1274204311.40 386.000 1.8187 20100518 173831.400 3854010 1274204311.50 385.757 1.8201 20100518 173831.500 3854119 1274204311.60 385.665 1.8193 20100518 173831.600 3854197 1274204311.70 385.820 1.8218 20100518 173831.700 3854354 1274204311.80 385.449 1.8190 20100518 173831.800 3854401 1274204311.90 385.610 1.8196 20100518 173831.900 3854510 1274204312.00 385.708 1.8221 20100518 173832.000 3854619 1274204312.10 385.886 1.8189 20100518 173832.100 3854697 1274204312.20 386.115 1.8193 20100518 173832.200 3854807 1274204312.30 385.483 1.8185 20100518 173832.300 3854916 1274204312.40 385.809 1.8210 20100518 173832.400 3855026 1274204312.50 385.913 1.8221 20100518 173832.500 3855104 1274204312.60 385.901 1.8212 20100518 173832.600 3855213 1274204312.70 385.772 1.8198 20100518 173832.700 3855322 1274204312.80 385.710 1.8196 20100518 173832.800 3855401 1274204312.90 385.911 1.8224 20100518 173832.900 3855510 1274204313.00 385.379 1.8183 20100518 173833.000 3855619 1274204313.10 386.049 1.8178 20100518 173833.100 3855697 1274204313.20 385.812 1.8211 20100518 173833.200 3855807 1274204313.30 385.762 1.8202 20100518 173833.300 3855916 1274204313.40 385.789 1.8208 20100518 173833.400 3856026 1274204313.50 385.877 1.8199 20100518 173833.500 3856104 1274204313.60 385.666 1.8197 20100518 173833.600 3856213 1274204313.70 385.914 1.8228 20100518 173833.700 3856322 1274204313.80 385.761 1.8205 20100518 173833.800 3856401 1274204313.90 385.745 1.8186 20100518 173833.900 3856510 1274204314.00 385.563 1.8198 20100518 173834.000 3856619 1274204314.10 385.678 1.8203 20100518 173834.100 3856697 1274204314.20 385.958 1.8200 20100518 173834.200 3856807 1274204314.30 385.615 1.8170 20100518 173834.300 3856916 1274204314.40 385.649 1.8226 20100518 173834.400 3856994 1274204314.50 386.077 1.8195 20100518 173834.500 3857104 1274204314.60 385.830 1.8206 20100518 173834.600 3857213 1274204314.70 386.224 1.8202 20100518 173834.700 3857322 1274204314.80 385.786 1.8196 20100518 173834.800 3857401 1274204314.90 385.985 1.8212 20100518 173834.900 3857510 1274204315.00 386.162 1.8182 20100518 173835.000 3857619 1274204315.10 385.548 1.8191 20100518 173835.100 3857697 1274204315.20 385.738 1.8190 20100518 173835.200 3857807 1274204315.30 385.956 1.8200 20100518 173835.300 3857916 1274204315.40 385.868 1.8201 20100518 173835.400 3858026 1274204315.50 385.997 1.8211 20100518 173835.500 3858104 1274204315.60 385.900 1.8212 20100518 173835.600 3858213 1274204315.70 385.745 1.8232 20100518 173835.700 3858322 1274204315.80 385.863 1.8193 20100518 173835.800 3858401 1274204315.90 386.130 1.8218 20100518 173835.900 3858510 1274204316.00 385.917 1.8195 20100518 173836.000 3858619 1274204316.10 385.964 1.8213 20100518 173836.100 3858697 1274204316.20 385.751 1.8202 20100518 173836.200 3858807 1274204316.30 385.962 1.8217 20100518 173836.300 3858916 1274204316.40 385.976 1.8195 20100518 173836.400 3859026 1274204316.50 385.958 1.8223 20100518 173836.500 3859104 1274204316.60 385.758 1.8215 20100518 173836.600 3859213 1274204316.70 385.696 1.8210 20100518 173836.700 3859322 1274204316.80 385.943 1.8214 20100518 173836.800 3859401 1274204316.90 385.931 1.8204 20100518 173836.900 3859510 1274204317.00 385.908 1.8208 20100518 173837.000 3859619 1274204317.10 385.493 1.8199 20100518 173837.100 3859697 1274204317.20 385.585 1.8216 20100518 173837.200 3859807 1274204317.30 385.944 1.8182 20100518 173837.300 3859916 1274204317.40 385.857 1.8199 20100518 173837.400 3900026 1274204317.50 385.867 1.8223 20100518 173837.500 3900104 1274204317.60 385.727 1.8229 20100518 173837.600 3900213 1274204317.70 385.973 1.8215 20100518 173837.700 3900322 1274204317.80 385.902 1.8206 20100518 173837.800 3900401 1274204317.90 385.507 1.8149 20100518 173837.900 3900510 1274204318.00 385.670 1.8205 20100518 173838.000 3900619 1274204318.10 385.497 1.8164 20100518 173838.100 3900697 1274204318.20 385.652 1.8201 20100518 173838.200 3900807 1274204318.30 386.025 1.8245 20100518 173838.300 3900916 1274204318.40 385.932 1.8222 20100518 173838.400 3900994 1274204318.50 385.645 1.8198 20100518 173838.500 3901104 1274204318.60 385.778 1.8194 20100518 173838.600 3901213 1274204318.70 385.511 1.8158 20100518 173838.700 3901322 1274204318.80 385.915 1.8203 20100518 173838.800 3901401 1274204318.90 385.707 1.8210 20100518 173838.900 3901526 1274204319.00 385.764 1.8206 20100518 173839.000 3901635 1274204319.10 385.856 1.8193 20100518 173839.100 3901697 1274204319.20 385.942 1.8209 20100518 173839.200 3901807 1274204319.30 385.799 1.8235 20100518 173839.300 3901916 1274204319.40 385.839 1.8198 20100518 173839.400 3902026 1274204319.50 386.041 1.8190 20100518 173839.500 3902104 1274204319.60 386.019 1.8204 20100518 173839.600 3902213 1274204319.70 385.679 1.8206 20100518 173839.700 3902322 1274204319.80 385.902 1.8200 20100518 173839.800 3902401 1274204319.90 385.300 1.8185 20100518 173839.900 3902510 1274204320.00 385.700 1.8209 20100518 173840.000 3902619 1274204320.10 385.717 1.8219 20100518 173840.100 3902697 1274204320.20 385.825 1.8212 20100518 173840.200 3902807 1274204320.30 385.642 1.8202 20100518 173840.300 3902916 1274204320.40 385.648 1.8206 20100518 173840.400 3903026 1274204320.50 386.001 1.8218 20100518 173840.500 3903104 1274204320.60 385.700 1.8209 20100518 173840.600 3903229 1274204320.70 386.033 1.8200 20100518 173840.700 3903307 1274204320.80 385.782 1.8215 20100518 173840.800 3903416 1274204320.90 385.817 1.8217 20100518 173840.900 3903526 1274204321.00 385.935 1.8198 20100518 173841.000 3903604 1274204321.10 385.723 1.8195 20100518 173841.100 3903713 1274204321.20 385.845 1.8205 20100518 173841.200 3903822 1274204321.30 386.104 1.8208 20100518 173841.300 3903901 1274204321.40 385.911 1.8188 20100518 173841.400 3904010 1274204321.50 386.118 1.8215 20100518 173841.500 3904119 1274204321.60 385.913 1.8214 20100518 173841.600 3904197 1274204321.70 385.821 1.8228 20100518 173841.700 3904307 1274204321.80 385.697 1.8200 20100518 173841.800 3904416 1274204321.90 385.923 1.8216 20100518 173841.900 3904526 1274204322.00 386.084 1.8202 20100518 173842.000 3904604 1274204322.10 385.677 1.8191 20100518 173842.100 3904713 1274204322.20 385.892 1.8218 20100518 173842.200 3904822 1274204322.30 385.962 1.8202 20100518 173842.300 3904901 1274204322.40 386.021 1.8201 20100518 173842.400 3905010 1274204322.50 385.977 1.8196 20100518 173842.500 3905119 1274204322.60 386.048 1.8208 20100518 173842.600 3905197 1274204322.70 385.913 1.8222 20100518 173842.700 3905307 1274204322.80 385.821 1.8177 20100518 173842.800 3905416 1274204322.90 386.012 1.8231 20100518 173842.900 3905494 1274204323.00 385.767 1.8213 20100518 173843.000 3905619 1274204323.10 385.814 1.8184 20100518 173843.100 3905697 1274204323.20 385.827 1.8183 20100518 173843.200 3905807 1274204323.30 385.639 1.8184 20100518 173843.300 3905916 1274204323.40 385.872 1.8225 20100518 173843.400 3906026 1274204323.50 386.008 1.8224 20100518 173843.500 3906104 1274204323.60 385.693 1.8216 20100518 173843.600 3906213 1274204323.70 385.991 1.8207 20100518 173843.700 3906322 1274204323.80 385.774 1.8222 20100518 173843.800 3906401 1274204323.90 385.925 1.8227 20100518 173843.900 3906510 1274204324.00 385.529 1.8183 20100518 173844.000 3906619 1274204324.10 385.726 1.8212 20100518 173844.100 3906697 1274204324.20 385.627 1.8185 20100518 173844.200 3906807 1274204324.30 386.104 1.8194 20100518 173844.300 3906916 1274204324.40 385.760 1.8205 20100518 173844.400 3907026 1274204324.50 385.530 1.8142 20100518 173844.500 3907104 1274204324.60 386.156 1.8193 20100518 173844.600 3907213 1274204324.70 385.921 1.8222 20100518 173844.700 3907322 1274204324.80 385.718 1.8208 20100518 173844.800 3907401 1274204324.90 386.077 1.8192 20100518 173844.900 3907510 1274204325.00 385.888 1.8197 20100518 173845.000 3907619 1274204325.10 385.752 1.8173 20100518 173845.100 3907697 1274204325.20 385.857 1.8206 20100518 173845.200 3907807 1274204325.30 385.852 1.8199 20100518 173845.300 3907916 1274204325.40 385.766 1.8190 20100518 173845.400 3908026 1274204325.50 386.172 1.8272 20100518 173845.500 3908104 1274204325.60 385.659 1.8205 20100518 173845.600 3908213 1274204325.70 386.280 1.8166 20100518 173845.700 3908322 1274204325.80 385.863 1.8205 20100518 173845.800 3908401 1274204325.90 385.795 1.8206 20100518 173845.900 3908510 1274204326.00 385.558 1.8199 20100518 173846.000 3908619 1274204326.10 385.876 1.8197 20100518 173846.100 3908729 1274204326.20 385.836 1.8210 20100518 173846.200 3908807 1274204326.30 385.950 1.8227 20100518 173846.300 3908916 1274204326.40 385.783 1.8214 20100518 173846.400 3909026 1274204326.50 386.032 1.8212 20100518 173846.500 3909104 1274204326.60 386.122 1.8213 20100518 173846.600 3909213 1274204326.70 385.929 1.8215 20100518 173846.700 3909291 1274204326.80 385.952 1.8206 20100518 173846.800 3909447 1274204326.90 386.022 1.8194 20100518 173846.900 3909510 1274204327.00 385.837 1.8200 20100518 173847.000 3909619 1274204327.10 385.813 1.8210 20100518 173847.100 3909697 1274204327.20 385.865 1.8201 20100518 173847.200 3909807 1274204327.30 385.706 1.8174 20100518 173847.300 3909916 1274204327.40 385.692 1.8217 20100518 173847.400 3910026 1274204327.50 385.699 1.8199 20100518 173847.500 3910104 1274204327.60 385.545 1.8192 20100518 173847.600 3910213 1274204327.70 385.630 1.8206 20100518 173847.700 3910322 1274204327.80 385.869 1.8194 20100518 173847.800 3910401 1274204327.90 385.689 1.8192 20100518 173847.900 3910510 1274204328.00 385.767 1.8206 20100518 173848.000 3910619 1274204328.10 386.005 1.8195 20100518 173848.100 3910697 1274204328.20 386.113 1.8229 20100518 173848.200 3910807 1274204328.30 385.557 1.8214 20100518 173848.300 3910916 1274204328.40 385.815 1.8205 20100518 173848.400 3911026 1274204328.50 386.119 1.8230 20100518 173848.500 3911104 1274204328.60 385.727 1.8201 20100518 173848.600 3911213 1274204328.70 385.637 1.8171 20100518 173848.700 3911322 1274204328.80 386.191 1.8222 20100518 173848.800 3911401 1274204328.90 385.772 1.8189 20100518 173848.900 3911510 1274204329.00 385.773 1.8187 20100518 173849.000 3911619 1274204329.10 386.019 1.8226 20100518 173849.100 3911697 1274204329.20 385.680 1.8204 20100518 173849.200 3911807 1274204329.30 385.691 1.8199 20100518 173849.300 3911916 1274204329.40 385.848 1.8210 20100518 173849.400 3912026 1274204329.50 385.789 1.8209 20100518 173849.500 3912104 1274204329.60 385.897 1.8204 20100518 173849.600 3912213 1274204329.70 385.854 1.8187 20100518 173849.700 3912322 1274204329.80 385.842 1.8194 20100518 173849.800 3912401 1274204329.90 385.599 1.8182 20100518 173849.900 3912510 1274204330.00 385.452 1.8219 20100518 173850.000 3912619 1274204330.10 386.119 1.8209 20100518 173850.100 3912697 1274204330.20 385.925 1.8210 20100518 173850.200 3912807 1274204330.30 385.885 1.8189 20100518 173850.300 3912916 1274204330.40 385.939 1.8196 20100518 173850.400 3913026 1274204330.50 385.601 1.8211 20100518 173850.500 3913104 1274204330.60 385.902 1.8200 20100518 173850.600 3913213 1274204330.70 385.848 1.8210 20100518 173850.700 3913291 1274204330.80 385.673 1.8204 20100518 173850.800 3913416 1274204330.90 385.855 1.8215 20100518 173850.900 3913526 1274204331.00 385.555 1.8200 20100518 173851.000 3913604 1274204331.10 385.577 1.8210 20100518 173851.100 3913713 1274204331.20 385.980 1.8208 20100518 173851.200 3913822 1274204331.30 385.589 1.8220 20100518 173851.300 3913901 1274204331.40 385.850 1.8213 20100518 173851.400 3914010 1274204331.50 385.724 1.8199 20100518 173851.500 3914119 1274204331.60 385.791 1.8211 20100518 173851.600 3914197 1274204331.70 386.131 1.8239 20100518 173851.700 3914307 1274204331.80 385.790 1.8190 20100518 173851.800 3914416 1274204331.90 385.976 1.8209 20100518 173851.900 3914494 1274204332.00 386.062 1.8214 20100518 173852.000 3914604 1274204332.10 385.623 1.8192 20100518 173852.100 3914713 1274204332.20 385.971 1.8198 20100518 173852.200 3914822 1274204332.30 386.005 1.8236 20100518 173852.300 3914885 1274204332.40 385.883 1.8203 20100518 173852.400 3915041 1274204332.50 385.708 1.8205 20100518 173852.500 3915104 1274204332.60 385.598 1.8210 20100518 173852.600 3915213 1274204332.70 386.075 1.8229 20100518 173852.700 3915322 1274204332.80 385.968 1.8216 20100518 173852.800 3915401 1274204332.90 385.639 1.8196 20100518 173852.900 3915510 1274204333.00 386.008 1.8189 20100518 173853.000 3915619 1274204333.10 385.845 1.8210 20100518 173853.100 3915697 1274204333.20 385.886 1.8203 20100518 173853.200 3915807 1274204333.30 385.928 1.8181 20100518 173853.300 3915916 1274204333.40 385.943 1.8201 20100518 173853.400 3916026 1274204333.50 385.845 1.8223 20100518 173853.500 3916104 1274204333.60 385.475 1.8243 20100518 173853.600 3916213 1274204333.70 386.299 1.8230 20100518 173853.700 3916322 1274204333.80 385.810 1.8208 20100518 173853.800 3916401 1274204333.90 386.421 1.8266 20100518 173853.900 3916510 1274204334.00 385.956 1.8196 20100518 173854.000 3916619 1274204334.10 385.812 1.8214 20100518 173854.100 3916697 1274204334.20 385.708 1.8197 20100518 173854.200 3916807 1274204334.30 385.737 1.8209 20100518 173854.300 3916885 1274204334.40 386.188 1.8200 20100518 173854.400 3917041 1274204334.50 385.815 1.8219 20100518 173854.500 3917104 1274204334.60 386.055 1.8199 20100518 173854.600 3917213 1274204334.70 385.646 1.8164 20100518 173854.700 3917322 1274204334.80 385.907 1.8204 20100518 173854.800 3917401 1274204334.90 385.787 1.8193 20100518 173854.900 3917510 1274204335.00 385.801 1.8217 20100518 173855.000 3917619 1274204335.10 385.861 1.8193 20100518 173855.100 3917697 1274204335.20 385.670 1.8216 20100518 173855.200 3917807 1274204335.30 385.740 1.8224 20100518 173855.300 3917916 1274204335.40 385.603 1.8195 20100518 173855.400 3918026 1274204335.50 386.247 1.8206 20100518 173855.500 3918104 1274204335.60 385.568 1.8193 20100518 173855.600 3918213 1274204335.70 385.659 1.8210 20100518 173855.700 3918322 1274204335.80 386.051 1.8208 20100518 173855.800 3918401 1274204335.90 385.588 1.8171 20100518 173855.900 3918510 1274204336.00 385.849 1.8227 20100518 173856.000 3918619 1274204336.10 385.922 1.8182 20100518 173856.100 3918697 1274204336.20 385.897 1.8200 20100518 173856.200 3918807 1274204336.30 386.003 1.8226 20100518 173856.300 3918916 1274204336.40 385.642 1.8199 20100518 173856.400 3919026 1274204336.50 385.571 1.8222 20100518 173856.500 3919104 1274204336.60 385.911 1.8173 20100518 173856.600 3919213 1274204336.70 385.489 1.8191 20100518 173856.700 3919322 1274204336.80 386.299 1.8196 20100518 173856.800 3919401 1274204336.90 385.632 1.8183 20100518 173856.900 3919510 1274204337.00 385.701 1.8214 20100518 173857.000 3919619 1274204337.10 386.036 1.8226 20100518 173857.100 3919697 1274204337.20 385.861 1.8206 20100518 173857.200 3919807 1274204337.30 385.630 1.8193 20100518 173857.300 3919885 1274204337.40 385.555 1.8192 20100518 173857.400 3920010 1274204337.50 385.875 1.8219 20100518 173857.500 3920119 1274204337.60 385.860 1.8214 20100518 173857.600 3920197 1274204337.70 386.300 1.8234 20100518 173857.700 3920307 1274204337.80 385.851 1.8191 20100518 173857.800 3920416 1274204337.90 385.927 1.8233 20100518 173857.900 3920526 1274204338.00 385.919 1.8193 20100518 173858.000 3920604 1274204338.10 386.239 1.8228 20100518 173858.100 3920713 1274204338.20 385.916 1.8191 20100518 173858.200 3920822 1274204338.30 385.712 1.8202 20100518 173858.300 3920885 1274204338.40 386.039 1.8207 20100518 173858.400 3921041 1274204338.50 385.982 1.8211 20100518 173858.500 3921104 1274204338.60 385.755 1.8214 20100518 173858.600 3921213 1274204338.70 385.649 1.8207 20100518 173858.700 3921322 1274204338.80 385.499 1.8214 20100518 173858.800 3921401 1274204338.90 385.911 1.8186 20100518 173858.900 3921510 1274204339.00 385.957 1.8188 20100518 173859.000 3921619 1274204339.10 385.714 1.8232 20100518 173859.100 3921729 1274204339.20 386.035 1.8219 20100518 173859.200 3921807 1274204339.30 385.374 1.8175 20100518 173859.300 3921916 1274204339.40 385.804 1.8195 20100518 173859.400 3922026 1274204339.50 385.674 1.8169 20100518 173859.500 3922104 1274204339.60 385.854 1.8212 20100518 173859.600 3922213 1274204339.70 386.452 1.8236 20100518 173859.700 3922322 1274204339.80 385.617 1.8213 20100518 173859.800 3922401 1274204339.90 385.850 1.8226 20100518 173859.900 3922510 1274204340.00 385.805 1.8203 20100518 173900.000 3922619 1274204340.10 385.797 1.8211 20100518 173900.100 3922697 1274204340.20 385.590 1.8205 20100518 173900.200 3922807 1274204340.30 385.819 1.8184 20100518 173900.300 3922885 1274204340.40 385.285 1.8217 20100518 173900.400 3923041 1274204340.50 385.895 1.8206 20100518 173900.500 3923104 1274204340.60 385.830 1.8205 20100518 173900.600 3923213 1274204340.70 385.869 1.8194 20100518 173900.700 3923322 1274204340.80 385.815 1.8212 20100518 173900.800 3923401 1274204340.90 385.578 1.8195 20100518 173900.900 3923510 1274204341.00 385.889 1.8199 20100518 173901.000 3923619 1274204341.10 385.953 1.8195 20100518 173901.100 3923697 1274204341.20 385.812 1.8212 20100518 173901.200 3923807 1274204341.30 385.841 1.8216 20100518 173901.300 3923885 1274204341.40 385.786 1.8204 20100518 173901.400 3924041 1274204341.50 385.705 1.8198 20100518 173901.500 3924104 1274204341.60 385.935 1.8200 20100518 173901.600 3924213 1274204341.70 385.548 1.8213 20100518 173901.700 3924322 1274204341.80 385.869 1.8210 20100518 173901.800 3924401 1274204341.90 385.408 1.8184 20100518 173901.900 3924510 1274204342.00 385.687 1.8211 20100518 173902.000 3924619 1274204342.10 385.974 1.8247 20100518 173902.100 3924697 1274204342.20 385.824 1.8208 20100518 173902.200 3924807 1274204342.30 385.834 1.8203 20100518 173902.300 3924916 1274204342.40 385.935 1.8195 20100518 173902.400 3925026 1274204342.50 385.385 1.8160 20100518 173902.500 3925104 1274204342.60 385.763 1.8204 20100518 173902.600 3925213 1274204342.70 385.738 1.8219 20100518 173902.700 3925322 1274204342.80 385.677 1.8217 20100518 173902.800 3925401 1274204342.90 385.510 1.8189 20100518 173902.900 3925510 1274204343.00 385.753 1.8183 20100518 173903.000 3925619 1274204343.10 385.683 1.8178 20100518 173903.100 3925697 1274204343.20 385.731 1.8211 20100518 173903.200 3925807 1274204343.30 386.298 1.8200 20100518 173903.300 3925916 1274204343.40 385.624 1.8212 20100518 173903.400 3926026 1274204343.50 385.899 1.8189 20100518 173903.500 3926104 1274204343.60 385.970 1.8192 20100518 173903.600 3926213 1274204343.70 385.580 1.8157 20100518 173903.700 3926322 1274204343.80 385.980 1.8216 20100518 173903.800 3926401 1274204343.90 386.012 1.8213 20100518 173903.900 3926510 1274204344.00 385.841 1.8214 20100518 173904.000 3926619 1274204344.10 385.799 1.8208 20100518 173904.100 3926697 1274204344.20 385.784 1.8215 20100518 173904.200 3926807 1274204344.30 386.164 1.8221 20100518 173904.300 3926916 1274204344.40 385.853 1.8225 20100518 173904.400 3927026 1274204344.50 385.636 1.8197 20100518 173904.500 3927104 1274204344.60 385.720 1.8218 20100518 173904.600 3927213 1274204344.70 385.929 1.8208 20100518 173904.700 3927322 1274204344.80 385.841 1.8209 20100518 173904.800 3927401 1274204344.90 386.070 1.8216 20100518 173904.900 3927510 1274204345.00 385.811 1.8182 20100518 173905.000 3927619 1274204345.10 385.845 1.8221 20100518 173905.100 3927697 1274204345.20 385.622 1.8217 20100518 173905.200 3927807 1274204345.30 385.795 1.8169 20100518 173905.300 3927916 1274204345.40 386.131 1.8194 20100518 173905.400 3928026 1274204345.50 385.448 1.8188 20100518 173905.500 3928104 1274204345.60 385.868 1.8192 20100518 173905.600 3928213 1274204345.70 386.222 1.8209 20100518 173905.700 3928322 1274204345.80 385.641 1.8207 20100518 173905.800 3928401 1274204345.90 385.898 1.8219 20100518 173905.900 3928510 1274204346.00 385.997 1.8206 20100518 173906.000 3928619 1274204346.10 385.602 1.8181 20100518 173906.100 3928697 1274204346.20 385.853 1.8206 20100518 173906.200 3928807 1274204346.30 385.824 1.8178 20100518 173906.300 3928916 1274204346.40 385.919 1.8202 20100518 173906.400 3929026 1274204346.50 386.224 1.8207 20100518 173906.500 3929104 1274204346.60 385.756 1.8200 20100518 173906.600 3929213 1274204346.70 385.867 1.8199 20100518 173906.700 3929322 1274204346.80 385.844 1.8210 20100518 173906.800 3929401 1274204346.90 386.247 1.8232 20100518 173906.900 3929510 1274204347.00 385.677 1.8185 20100518 173907.000 3929619 1274204347.10 386.130 1.8230 20100518 173907.100 3929697 1274204347.20 386.059 1.8185 20100518 173907.200 3929807 1274204347.30 385.750 1.8207 20100518 173907.300 3929916 1274204347.40 385.617 1.8186 20100518 173907.400 3930026 1274204347.50 385.662 1.8186 20100518 173907.500 3930104 1274204347.60 385.765 1.8212 20100518 173907.600 3930213 1274204347.70 386.054 1.8207 20100518 173907.700 3930322 1274204347.80 385.854 1.8212 20100518 173907.800 3930401 1274204347.90 385.794 1.8219 20100518 173907.900 3930510 1274204348.00 385.965 1.8212 20100518 173908.000 3930619 1274204348.10 385.884 1.8203 20100518 173908.100 3930697 1274204348.20 385.711 1.8208 20100518 173908.200 3930807 1274204348.30 385.842 1.8193 20100518 173908.300 3930916 1274204348.40 385.944 1.8194 20100518 173908.400 3931026 1274204348.50 386.166 1.8213 20100518 173908.500 3931104 1274204348.60 386.111 1.8195 20100518 173908.600 3931213 1274204348.70 385.927 1.8183 20100518 173908.700 3931322 1274204348.80 385.738 1.8205 20100518 173908.800 3931401 1274204348.90 385.937 1.8174 20100518 173908.900 3931510 1274204349.00 385.751 1.8184 20100518 173909.000 3931619 1274204349.10 385.626 1.8185 20100518 173909.100 3931697 1274204349.20 385.678 1.8217 20100518 173909.200 3931807 1274204349.30 385.932 1.8206 20100518 173909.300 3931916 1274204349.40 385.743 1.8197 20100518 173909.400 3932026 1274204349.50 385.790 1.8209 20100518 173909.500 3932104 1274204349.60 385.845 1.8194 20100518 173909.600 3932213 1274204349.70 385.790 1.8181 20100518 173909.700 3932322 1274204349.80 385.880 1.8209 20100518 173909.800 3932432 1274204349.90 386.035 1.8223 20100518 173909.900 3932510 1274204350.00 385.732 1.8210 20100518 173910.000 3932619 1274204350.10 385.570 1.8185 20100518 173910.100 3932697 1274204350.20 385.916 1.8208 20100518 173910.200 3932807 1274204350.30 385.776 1.8195 20100518 173910.300 3932916 1274204350.40 385.784 1.8211 20100518 173910.400 3933026 1274204350.50 385.999 1.8244 20100518 173910.500 3933104 1274204350.60 385.510 1.8185 20100518 173910.600 3933213 1274204350.70 385.533 1.8189 20100518 173910.700 3933322 1274204350.80 385.926 1.8209 20100518 173910.800 3933401 1274204350.90 385.932 1.8197 20100518 173910.900 3933510 1274204351.00 385.787 1.8222 20100518 173911.000 3933619 1274204351.10 386.090 1.8200 20100518 173911.100 3933697 1274204351.20 385.840 1.8200 20100518 173911.200 3933807 1274204351.30 385.779 1.8201 20100518 173911.300 3933916 1274204351.40 385.734 1.8205 20100518 173911.400 3934026 1274204351.50 385.906 1.8172 20100518 173911.500 3934104 1274204351.60 385.874 1.8213 20100518 173911.600 3934213 1274204351.70 385.576 1.8210 20100518 173911.700 3934322 1274204351.80 385.839 1.8216 20100518 173911.800 3934401 1274204351.90 385.827 1.8206 20100518 173911.900 3934510 1274204352.00 385.929 1.8208 20100518 173912.000 3934619 1274204352.10 385.784 1.8207 20100518 173912.100 3934697 1274204352.20 385.757 1.8206 20100518 173912.200 3934807 1274204352.30 385.577 1.8221 20100518 173912.300 3934916 1274204352.40 385.839 1.8204 20100518 173912.400 3935026 1274204352.50 385.808 1.8214 20100518 173912.500 3935104 1274204352.60 385.434 1.8174 20100518 173912.600 3935213 1274204352.70 385.650 1.8171 20100518 173912.700 3935322 1274204352.80 385.834 1.8220 20100518 173912.800 3935401 1274204352.90 385.805 1.8199 20100518 173912.900 3935510 1274204353.00 385.867 1.8215 20100518 173913.000 3935619 1274204353.10 385.890 1.8208 20100518 173913.100 3935697 1274204353.20 385.714 1.8185 20100518 173913.200 3935807 1274204353.30 385.792 1.8179 20100518 173913.300 3935916 1274204353.40 385.793 1.8195 20100518 173913.400 3936026 1274204353.50 385.879 1.8210 20100518 173913.500 3936104 1274204353.60 386.102 1.8208 20100518 173913.600 3936213 1274204353.70 385.699 1.8170 20100518 173913.700 3936322 1274204353.80 385.749 1.8186 20100518 173913.800 3936401 1274204353.90 385.740 1.8187 20100518 173913.900 3936510 1274204354.00 386.075 1.8198 20100518 173914.000 3936604 1274204354.10 385.920 1.8184 20100518 173914.100 3936713 1274204354.20 385.831 1.8195 20100518 173914.200 3936822 1274204354.30 386.096 1.8225 20100518 173914.300 3936901 1274204354.40 385.873 1.8197 20100518 173914.400 3937010 1274204354.50 385.797 1.8198 20100518 173914.500 3937119 1274204354.60 385.833 1.8209 20100518 173914.600 3937197 1274204354.70 385.721 1.8212 20100518 173914.700 3937307 1274204354.80 385.862 1.8189 20100518 173914.800 3937416 1274204354.90 386.057 1.8221 20100518 173914.900 3937526 1274204355.00 385.742 1.8195 20100518 173915.000 3937604 1274204355.10 385.714 1.8204 20100518 173915.100 3937713 1274204355.20 385.489 1.8197 20100518 173915.200 3937822 1274204355.30 385.459 1.8196 20100518 173915.300 3937901 1274204355.40 385.707 1.8193 20100518 173915.400 3938010 1274204355.50 385.972 1.8225 20100518 173915.500 3938119 1274204355.60 385.723 1.8222 20100518 173915.600 3938197 1274204355.70 385.780 1.8200 20100518 173915.700 3938307 1274204355.80 385.844 1.8218 20100518 173915.800 3938416 1274204355.90 385.494 1.8156 20100518 173915.900 3938526 1274204356.00 385.714 1.8188 20100518 173916.000 3938604 1274204356.10 386.154 1.8216 20100518 173916.100 3938713 1274204356.20 385.594 1.8215 20100518 173916.200 3938822 1274204356.30 385.932 1.8218 20100518 173916.300 3938901 1274204356.40 385.898 1.8183 20100518 173916.400 3939010 1274204356.50 385.496 1.8207 20100518 173916.500 3939119 1274204356.60 386.145 1.8202 20100518 173916.600 3939197 1274204356.70 385.677 1.8180 20100518 173916.700 3939307 1274204356.80 385.824 1.8206 20100518 173916.800 3939416 1274204356.90 386.103 1.8240 20100518 173916.900 3939526 1274204357.00 385.948 1.8201 20100518 173917.000 3939604 1274204357.10 386.196 1.8215 20100518 173917.100 3939713 1274204357.20 385.879 1.8202 20100518 173917.200 3939822 1274204357.30 385.859 1.8193 20100518 173917.300 3939901 1274204357.40 385.689 1.8179 20100518 173917.400 3940010 1274204357.50 385.897 1.8203 20100518 173917.500 3940119 1274204357.60 385.876 1.8206 20100518 173917.600 3940197 1274204357.70 386.192 1.8210 20100518 173917.700 3940307 1274204357.80 385.646 1.8196 20100518 173917.800 3940416 1274204357.90 385.631 1.8175 20100518 173917.900 3940526 1274204358.00 385.651 1.8164 20100518 173918.000 3940604 1274204358.10 385.865 1.8229 20100518 173918.100 3940713 1274204358.20 385.848 1.8188 20100518 173918.200 3940822 1274204358.30 385.967 1.8215 20100518 173918.300 3940901 1274204358.40 386.094 1.8215 20100518 173918.400 3941010 1274204358.50 385.863 1.8212 20100518 173918.500 3941119 1274204358.60 385.918 1.8198 20100518 173918.600 3941197 1274204358.70 386.222 1.8230 20100518 173918.700 3941307 1274204358.80 386.132 1.8199 20100518 173918.800 3941416 1274204358.90 385.683 1.8213 20100518 173918.900 3941526 1274204359.00 385.734 1.8203 20100518 173919.000 3941604 1274204359.10 385.932 1.8195 20100518 173919.100 3941713 1274204359.20 385.806 1.8219 20100518 173919.200 3941822 1274204359.30 385.883 1.8199 20100518 173919.300 3941901 1274204359.40 386.122 1.8210 20100518 173919.400 3942010 1274204359.50 385.294 1.8197 20100518 173919.500 3942119 1274204359.60 385.847 1.8226 20100518 173919.600 3942197 1274204359.70 385.989 1.8240 20100518 173919.700 3942307 1274204359.80 386.062 1.8210 20100518 173919.800 3942416 1274204359.90 385.866 1.8179 20100518 173919.900 3942526 1274204360.00 385.883 1.8199 20100518 173920.000 3942604 1274204360.10 385.504 1.8171 20100518 173920.100 3942713 1274204360.20 385.774 1.8209 20100518 173920.200 3942822 1274204360.30 385.826 1.8204 20100518 173920.300 3942901 1274204360.40 385.880 1.8206 20100518 173920.400 3943010 1274204360.50 386.007 1.8186 20100518 173920.500 3943119 1274204360.60 385.965 1.8223 20100518 173920.600 3943197 1274204360.70 385.958 1.8218 20100518 173920.700 3943307 1274204360.80 385.796 1.8206 20100518 173920.800 3943416 1274204360.90 385.954 1.8208 20100518 173920.900 3943526 1274204361.00 385.392 1.8188 20100518 173921.000 3943604 1274204361.10 386.333 1.8170 20100518 173921.100 3943713 1274204361.20 385.687 1.8201 20100518 173921.200 3943822 1274204361.30 386.024 1.8202 20100518 173921.300 3943901 1274204361.40 385.706 1.8213 20100518 173921.400 3944010 1274204361.50 385.848 1.8191 20100518 173921.500 3944119 1274204361.60 385.792 1.8195 20100518 173921.600 3944197 1274204361.70 385.983 1.8208 20100518 173921.700 3944307 1274204361.80 385.798 1.8188 20100518 173921.800 3944416 1274204361.90 386.071 1.8213 20100518 173921.900 3944526 1274204362.00 385.712 1.8189 20100518 173922.000 3944604 1274204362.10 385.877 1.8203 20100518 173922.100 3944713 1274204362.20 385.950 1.8231 20100518 173922.200 3944822 1274204362.30 385.732 1.8181 20100518 173922.300 3944901 1274204362.40 385.977 1.8212 20100518 173922.400 3945010 1274204362.50 385.977 1.8183 20100518 173922.500 3945119 1274204362.60 385.904 1.8216 20100518 173922.600 3945197 1274204362.70 385.881 1.8180 20100518 173922.700 3945307 1274204362.80 385.659 1.8216 20100518 173922.800 3945385 1274204362.90 385.944 1.8232 20100518 173922.900 3945541 1274204363.00 386.087 1.8222 20100518 173923.000 3945604 1274204363.10 385.792 1.8184 20100518 173923.100 3945713 1274204363.20 385.782 1.8214 20100518 173923.200 3945822 1274204363.30 385.752 1.8189 20100518 173923.300 3945901 1274204363.40 385.782 1.8198 20100518 173923.400 3946010 1274204363.50 385.842 1.8220 20100518 173923.500 3946119 1274204363.60 386.013 1.8211 20100518 173923.600 3946197 1274204363.70 385.845 1.8218 20100518 173923.700 3946307 1274204363.80 385.926 1.8201 20100518 173923.800 3946416 1274204363.90 386.118 1.8221 20100518 173923.900 3946526 1274204364.00 385.818 1.8212 20100518 173924.000 3946604 1274204364.10 386.017 1.8200 20100518 173924.100 3946713 1274204364.20 386.008 1.8206 20100518 173924.200 3946822 1274204364.30 385.769 1.8162 20100518 173924.300 3946901 1274204364.40 385.968 1.8208 20100518 173924.400 3947010 1274204364.50 386.188 1.8213 20100518 173924.500 3947119 1274204364.60 385.832 1.8197 20100518 173924.600 3947197 1274204364.70 385.711 1.8190 20100518 173924.700 3947307 1274204364.80 385.844 1.8194 20100518 173924.800 3947416 1274204364.90 386.077 1.8224 20100518 173924.900 3947526 1274204365.00 385.912 1.8206 20100518 173925.000 3947604 1274204365.10 385.975 1.8223 20100518 173925.100 3947713 1274204365.20 385.809 1.8181 20100518 173925.200 3947822 1274204365.30 385.828 1.8175 20100518 173925.300 3947901 1274204365.40 385.680 1.8211 20100518 173925.400 3948010 1274204365.50 385.759 1.8187 20100518 173925.500 3948119 1274204365.60 385.712 1.8222 20100518 173925.600 3948197 1274204365.70 385.905 1.8206 20100518 173925.700 3948307 1274204365.80 385.801 1.8205 20100518 173925.800 3948416 1274204365.90 386.007 1.8200 20100518 173925.900 3948526 1274204366.00 385.776 1.8222 20100518 173926.000 3948604 1274204366.10 386.001 1.8215 20100518 173926.100 3948713 1274204366.20 385.847 1.8209 20100518 173926.200 3948822 1274204366.30 385.772 1.8201 20100518 173926.300 3948901 1274204366.40 385.755 1.8207 20100518 173926.400 3949010 1274204366.50 385.611 1.8190 20100518 173926.500 3949119 1274204366.60 385.898 1.8211 20100518 173926.600 3949229 1274204366.70 385.818 1.8192 20100518 173926.700 3949307 1274204366.80 385.571 1.8228 20100518 173926.800 3949416 1274204366.90 385.930 1.8193 20100518 173926.900 3949526 1274204367.00 385.525 1.8199 20100518 173927.000 3949604 1274204367.10 385.975 1.8208 20100518 173927.100 3949713 1274204367.20 386.038 1.8208 20100518 173927.200 3949822 1274204367.30 386.052 1.8223 20100518 173927.300 3949901 1274204367.40 385.990 1.8216 20100518 173927.400 3950010 1274204367.50 385.915 1.8220 20100518 173927.500 3950119 1274204367.60 385.942 1.8176 20100518 173927.600 3950197 1274204367.70 385.667 1.8176 20100518 173927.700 3950307 1274204367.80 386.111 1.8200 20100518 173927.800 3950416 1274204367.90 385.990 1.8228 20100518 173927.900 3950526 1274204368.00 385.539 1.8206 20100518 173928.000 3950604 1274204368.10 385.977 1.8216 20100518 173928.100 3950713 1274204368.20 386.100 1.8188 20100518 173928.200 3950822 1274204368.30 385.441 1.8181 20100518 173928.300 3950901 1274204368.40 385.853 1.8204 20100518 173928.400 3951010 1274204368.50 385.851 1.8215 20100518 173928.500 3951119 1274204368.60 385.781 1.8194 20100518 173928.600 3951197 1274204368.70 385.835 1.8197 20100518 173928.700 3951307 1274204368.80 385.785 1.8216 20100518 173928.800 3951416 1274204368.90 386.113 1.8235 20100518 173928.900 3951526 1274204369.00 385.907 1.8210 20100518 173929.000 3951604 1274204369.10 385.704 1.8162 20100518 173929.100 3951713 1274204369.20 385.801 1.8189 20100518 173929.200 3951822 1274204369.30 386.043 1.8195 20100518 173929.300 3951901 1274204369.40 385.821 1.8205 20100518 173929.400 3952010 1274204369.50 385.914 1.8200 20100518 173929.500 3952119 1274204369.60 386.057 1.8209 20100518 173929.600 3952197 1274204369.70 385.692 1.8196 20100518 173929.700 3952307 1274204369.80 385.666 1.8201 20100518 173929.800 3952416 1274204369.90 385.650 1.8201 20100518 173929.900 3952526 1274204370.00 385.802 1.8189 20100518 173930.000 3952604 1274204370.10 386.040 1.8220 20100518 173930.100 3952713 1274204370.20 385.820 1.8201 20100518 173930.200 3952822 1274204370.30 385.905 1.8217 20100518 173930.300 3952901 1274204370.40 386.001 1.8211 20100518 173930.400 3953010 1274204370.50 385.769 1.8213 20100518 173930.500 3953119 1274204370.60 386.002 1.8204 20100518 173930.600 3953213 1274204370.70 385.853 1.8215 20100518 173930.700 3953322 1274204370.80 385.931 1.8185 20100518 173930.800 3953401 1274204370.90 385.783 1.8185 20100518 173930.900 3953510 1274204371.00 386.075 1.8208 20100518 173931.000 3953619 1274204371.10 386.082 1.8220 20100518 173931.100 3953697 1274204371.20 385.944 1.8217 20100518 173931.200 3953807 1274204371.30 385.937 1.8204 20100518 173931.300 3953916 1274204371.40 386.034 1.8203 20100518 173931.400 3954026 1274204371.50 385.777 1.8187 20100518 173931.500 3954104 1274204371.60 385.831 1.8196 20100518 173931.600 3954213 1274204371.70 385.960 1.8208 20100518 173931.700 3954322 1274204371.80 385.797 1.8210 20100518 173931.800 3954401 1274204371.90 386.039 1.8199 20100518 173931.900 3954510 1274204372.00 385.581 1.8192 20100518 173932.000 3954619 1274204372.10 385.928 1.8205 20100518 173932.100 3954697 1274204372.20 385.790 1.8191 20100518 173932.200 3954807 1274204372.30 385.981 1.8200 20100518 173932.300 3954916 1274204372.40 385.546 1.8204 20100518 173932.400 3955026 1274204372.50 385.882 1.8209 20100518 173932.500 3955104 1274204372.60 385.687 1.8203 20100518 173932.600 3955213 1274204372.70 385.323 1.8145 20100518 173932.700 3955322 1274204372.80 385.768 1.8210 20100518 173932.800 3955401 1274204372.90 385.622 1.8183 20100518 173932.900 3955510 1274204373.00 385.662 1.8197 20100518 173933.000 3955619 1274204373.10 386.063 1.8227 20100518 173933.100 3955697 1274204373.20 385.996 1.8208 20100518 173933.200 3955807 1274204373.30 385.616 1.8194 20100518 173933.300 3955916 1274204373.40 385.908 1.8179 20100518 173933.400 3956026 1274204373.50 386.024 1.8198 20100518 173933.500 3956104 1274204373.60 385.679 1.8190 20100518 173933.600 3956213 1274204373.70 386.224 1.8197 20100518 173933.700 3956322 1274204373.80 385.891 1.8194 20100518 173933.800 3956401 1274204373.90 385.847 1.8217 20100518 173933.900 3956510 1274204374.00 385.888 1.8196 20100518 173934.000 3956619 1274204374.10 385.760 1.8177 20100518 173934.100 3956697 1274204374.20 386.146 1.8220 20100518 173934.200 3956807 1274204374.30 386.204 1.8210 20100518 173934.300 3956916 1274204374.40 385.809 1.8217 20100518 173934.400 3957026 1274204374.50 385.994 1.8200 20100518 173934.500 3957104 1274204374.60 386.011 1.8199 20100518 173934.600 3957213 1274204374.70 385.782 1.8220 20100518 173934.700 3957322 1274204374.80 385.976 1.8199 20100518 173934.800 3957401 1274204374.90 386.234 1.8226 20100518 173934.900 3957510 1274204375.00 385.788 1.8204 20100518 173935.000 3957619 1274204375.10 385.595 1.8176 20100518 173935.100 3957697 1274204375.20 385.836 1.8201 20100518 173935.200 3957807 1274204375.30 385.847 1.8206 20100518 173935.300 3957916 1274204375.40 385.809 1.8198 20100518 173935.400 3958026 1274204375.50 385.811 1.8214 20100518 173935.500 3958104 1274204375.60 385.843 1.8202 20100518 173935.600 3958213 1274204375.70 386.127 1.8216 20100518 173935.700 3958322 1274204375.80 385.848 1.8184 20100518 173935.800 3958401 1274204375.90 385.802 1.8206 20100518 173935.900 3958510 1274204376.00 385.732 1.8209 20100518 173936.000 3958619 1274204376.10 385.822 1.8197 20100518 173936.100 3958729 1274204376.20 386.055 1.8210 20100518 173936.200 3958807 1274204376.30 385.827 1.8202 20100518 173936.300 3958916 1274204376.40 385.855 1.8207 20100518 173936.400 3959026 1274204376.50 385.815 1.8213 20100518 173936.500 3959104 1274204376.60 385.837 1.8193 20100518 173936.600 3959213 1274204376.70 385.856 1.8209 20100518 173936.700 3959322 1274204376.80 386.062 1.8203 20100518 173936.800 3959401 1274204376.90 385.947 1.8188 20100518 173936.900 3959510 1274204377.00 386.046 1.8199 20100518 173937.000 3959619 1274204377.10 385.817 1.8198 20100518 173937.100 3959697 1274204377.20 385.797 1.8202 20100518 173937.200 3959807 1274204377.30 385.876 1.8262 20100518 173937.300 3959916 1274204377.40 385.740 1.8186 20100518 173937.400 4000026 1274204377.50 385.998 1.8212 20100518 173937.500 4000104 1274204377.60 385.959 1.8198 20100518 173937.600 4000213 1274204377.70 385.806 1.8193 20100518 173937.700 4000322 1274204377.80 385.711 1.8202 20100518 173937.800 4000401 1274204377.90 385.508 1.8169 20100518 173937.900 4000510 1274204378.00 385.791 1.8204 20100518 173938.000 4000619 1274204378.10 386.379 1.8219 20100518 173938.100 4000697 1274204378.20 385.837 1.8229 20100518 173938.200 4000807 1274204378.30 386.290 1.8246 20100518 173938.300 4000916 1274204378.40 385.876 1.8217 20100518 173938.400 4001026 1274204378.50 386.242 1.8218 20100518 173938.500 4001104 1274204378.60 385.850 1.8207 20100518 173938.600 4001213 1274204378.70 385.505 1.8172 20100518 173938.700 4001322 1274204378.80 385.874 1.8198 20100518 173938.800 4001401 1274204378.90 385.644 1.8179 20100518 173938.900 4001510 1274204379.00 386.032 1.8208 20100518 173939.000 4001619 1274204379.10 385.970 1.8198 20100518 173939.100 4001697 1274204379.20 385.512 1.8229 20100518 173939.200 4001807 1274204379.30 385.876 1.8174 20100518 173939.300 4001916 1274204379.40 386.078 1.8201 20100518 173939.400 4002026 1274204379.50 385.772 1.8208 20100518 173939.500 4002104 1274204379.60 385.723 1.8214 20100518 173939.600 4002213 1274204379.70 385.386 1.8165 20100518 173939.700 4002322 1274204379.80 385.754 1.8208 20100518 173939.800 4002401 1274204379.90 386.044 1.8227 20100518 173939.900 4002510 1274204380.00 385.783 1.8214 20100518 173940.000 4002619 1274204380.10 386.133 1.8236 20100518 173940.100 4002697 1274204380.20 386.053 1.8181 20100518 173940.200 4002807 1274204380.30 385.586 1.8201 20100518 173940.300 4002916 1274204380.40 385.514 1.8192 20100518 173940.400 4003026 1274204380.50 385.815 1.8196 20100518 173940.500 4003104 1274204380.60 385.976 1.8204 20100518 173940.600 4003213 1274204380.70 385.609 1.8184 20100518 173940.700 4003322 1274204380.80 386.018 1.8193 20100518 173940.800 4003401 1274204380.90 385.834 1.8200 20100518 173940.900 4003510 1274204381.00 385.851 1.8186 20100518 173941.000 4003619 1274204381.10 385.903 1.8226 20100518 173941.100 4003697 1274204381.20 385.661 1.8202 20100518 173941.200 4003807 1274204381.30 385.973 1.8197 20100518 173941.300 4003916 1274204381.40 385.578 1.8195 20100518 173941.400 4004026 1274204381.50 385.696 1.8197 20100518 173941.500 4004104 1274204381.60 385.863 1.8208 20100518 173941.600 4004213 1274204381.70 385.460 1.8186 20100518 173941.700 4004322 1274204381.80 385.783 1.8211 20100518 173941.800 4004401 1274204381.90 385.761 1.8209 20100518 173941.900 4004510 1274204382.00 385.709 1.8181 20100518 173942.000 4004619 1274204382.10 386.045 1.8223 20100518 173942.100 4004697 1274204382.20 385.964 1.8205 20100518 173942.200 4004807 1274204382.30 385.695 1.8210 20100518 173942.300 4004916 1274204382.40 385.946 1.8217 20100518 173942.400 4005026 1274204382.50 386.038 1.8204 20100518 173942.500 4005104 1274204382.60 386.012 1.8199 20100518 173942.600 4005213 1274204382.70 385.793 1.8208 20100518 173942.700 4005322 1274204382.80 385.716 1.8203 20100518 173942.800 4005401 1274204382.90 385.620 1.8208 20100518 173942.900 4005510 1274204383.00 385.882 1.8195 20100518 173943.000 4005619 1274204383.10 386.008 1.8196 20100518 173943.100 4005697 1274204383.20 385.666 1.8204 20100518 173943.200 4005807 1274204383.30 385.732 1.8204 20100518 173943.300 4005916 1274204383.40 385.794 1.8224 20100518 173943.400 4006026 1274204383.50 385.950 1.8246 20100518 173943.500 4006104 1274204383.60 385.983 1.8201 20100518 173943.600 4006213 1274204383.70 385.823 1.8178 20100518 173943.700 4006322 1274204383.80 385.719 1.8192 20100518 173943.800 4006401 1274204383.90 386.207 1.8220 20100518 173943.900 4006510 1274204384.00 385.969 1.8199 20100518 173944.000 4006619 1274204384.10 385.517 1.8171 20100518 173944.100 4006697 1274204384.20 386.096 1.8199 20100518 173944.200 4006807 1274204384.30 385.783 1.8211 20100518 173944.300 4006916 1274204384.40 385.879 1.8203 20100518 173944.400 4007026 1274204384.50 386.111 1.8218 20100518 173944.500 4007104 1274204384.60 385.068 1.8209 20100518 173944.600 4007213 1274204384.70 385.690 1.8223 20100518 173944.700 4007322 1274204384.80 385.723 1.8190 20100518 173944.800 4007401 1274204384.90 385.436 1.8193 20100518 173944.900 4007510 1274204385.00 385.864 1.8203 20100518 173945.000 4007619 1274204385.10 385.641 1.8159 20100518 173945.100 4007697 1274204385.20 385.762 1.8203 20100518 173945.200 4007807 1274204385.30 385.857 1.8220 20100518 173945.300 4007916 1274204385.40 385.965 1.8197 20100518 173945.400 4008026 1274204385.50 385.422 1.8177 20100518 173945.500 4008104 1274204385.60 385.653 1.8196 20100518 173945.600 4008213 1274204385.70 385.883 1.8246 20100518 173945.700 4008322 1274204385.80 385.858 1.8206 20100518 173945.800 4008401 1274204385.90 385.384 1.8173 20100518 173945.900 4008510 1274204386.00 385.818 1.8202 20100518 173946.000 4008619 1274204386.10 385.526 1.8183 20100518 173946.100 4008697 1274204386.20 385.773 1.8197 20100518 173946.200 4008807 1274204386.30 385.791 1.8229 20100518 173946.300 4008916 1274204386.40 385.780 1.8191 20100518 173946.400 4009026 1274204386.50 385.752 1.8200 20100518 173946.500 4009104 1274204386.60 385.573 1.8196 20100518 173946.600 4009213 1274204386.70 385.915 1.8227 20100518 173946.700 4009322 1274204386.80 385.854 1.8216 20100518 173946.800 4009401 1274204386.90 385.474 1.8185 20100518 173946.900 4009526 1274204387.00 385.931 1.8201 20100518 173947.000 4009619 1274204387.10 385.262 1.8162 20100518 173947.100 4009697 1274204387.20 385.740 1.8196 20100518 173947.200 4009807 1274204387.30 386.048 1.8257 20100518 173947.300 4009916 1274204387.40 385.900 1.8210 20100518 173947.400 4010026 1274204387.50 385.652 1.8184 20100518 173947.500 4010104 1274204387.60 385.755 1.8214 20100518 173947.600 4010213 1274204387.70 385.832 1.8204 20100518 173947.700 4010322 1274204387.80 385.710 1.8216 20100518 173947.800 4010401 1274204387.90 385.397 1.8195 20100518 173947.900 4010510 1274204388.00 385.965 1.8193 20100518 173948.000 4010619 1274204388.10 385.816 1.8168 20100518 173948.100 4010697 1274204388.20 385.808 1.8201 20100518 173948.200 4010807 1274204388.30 385.997 1.8222 20100518 173948.300 4010916 1274204388.40 385.893 1.8192 20100518 173948.400 4011026 1274204388.50 385.641 1.8199 20100518 173948.500 4011104 1274204388.60 386.051 1.8207 20100518 173948.600 4011213 1274204388.70 385.627 1.8216 20100518 173948.700 4011307 1274204388.80 385.734 1.8209 20100518 173948.800 4011416 1274204388.90 385.822 1.8207 20100518 173948.900 4011526 1274204389.00 386.088 1.8189 20100518 173949.000 4011604 1274204389.10 385.687 1.8185 20100518 173949.100 4011713 1274204389.20 385.857 1.8197 20100518 173949.200 4011822 1274204389.30 386.058 1.8188 20100518 173949.300 4011901 1274204389.40 385.899 1.8214 20100518 173949.400 4012010 1274204389.50 386.226 1.8216 20100518 173949.500 4012119 1274204389.60 385.776 1.8208 20100518 173949.600 4012197 1274204389.70 385.928 1.8211 20100518 173949.700 4012307 1274204389.80 385.595 1.8213 20100518 173949.800 4012416 1274204389.90 385.987 1.8217 20100518 173949.900 4012526 1274204390.00 385.734 1.8183 20100518 173950.000 4012588 1274204390.10 385.779 1.8158 20100518 173950.100 4012697 1274204390.20 385.596 1.8199 20100518 173950.200 4012807 1274204390.30 385.888 1.8200 20100518 173950.300 4012916 1274204390.40 385.630 1.8202 20100518 173950.400 4013026 1274204390.50 385.717 1.8216 20100518 173950.500 4013104 1274204390.60 385.768 1.8180 20100518 173950.600 4013213 1274204390.70 385.484 1.8184 20100518 173950.700 4013322 1274204390.80 385.686 1.8199 20100518 173950.800 4013401 1274204390.90 385.831 1.8205 20100518 173950.900 4013510 1274204391.00 385.747 1.8200 20100518 173951.000 4013588 1274204391.10 385.941 1.8191 20100518 173951.100 4013744 1274204391.20 385.723 1.8223 20100518 173951.200 4013807 1274204391.30 385.759 1.8223 20100518 173951.300 4013916 1274204391.40 385.821 1.8233 20100518 173951.400 4014026 1274204391.50 385.721 1.8171 20100518 173951.500 4014104 1274204391.60 386.083 1.8214 20100518 173951.600 4014213 1274204391.70 385.878 1.8203 20100518 173951.700 4014322 1274204391.80 385.830 1.8205 20100518 173951.800 4014401 1274204391.90 385.901 1.8195 20100518 173951.900 4014510 1274204392.00 385.897 1.8198 20100518 173952.000 4014619 1274204392.10 385.828 1.8214 20100518 173952.100 4014729 1274204392.20 385.711 1.8179 20100518 173952.200 4014807 1274204392.30 386.039 1.8228 20100518 173952.300 4014916 1274204392.40 385.861 1.8224 20100518 173952.400 4015026 1274204392.50 385.447 1.8188 20100518 173952.500 4015104 1274204392.60 385.979 1.8210 20100518 173952.600 4015213 1274204392.70 385.967 1.8199 20100518 173952.700 4015322 1274204392.80 385.810 1.8199 20100518 173952.800 4015401 1274204392.90 385.782 1.8209 20100518 173952.900 4015510 1274204393.00 385.810 1.8204 20100518 173953.000 4015619 1274204393.10 386.102 1.8232 20100518 173953.100 4015697 1274204393.20 385.495 1.8205 20100518 173953.200 4015807 1274204393.30 385.777 1.8217 20100518 173953.300 4015916 1274204393.40 385.834 1.8193 20100518 173953.400 4016026 1274204393.50 386.069 1.8202 20100518 173953.500 4016104 1274204393.60 385.962 1.8192 20100518 173953.600 4016213 1274204393.70 385.858 1.8221 20100518 173953.700 4016322 1274204393.80 385.747 1.8199 20100518 173953.800 4016401 1274204393.90 385.726 1.8212 20100518 173953.900 4016510 1274204394.00 385.959 1.8202 20100518 173954.000 4016619 1274204394.10 385.710 1.8177 20100518 173954.100 4016697 1274204394.20 385.926 1.8206 20100518 173954.200 4016807 1274204394.30 385.590 1.8165 20100518 173954.300 4016916 1274204394.40 385.773 1.8188 20100518 173954.400 4017026 1274204394.50 386.182 1.8228 20100518 173954.500 4017104 1274204394.60 385.619 1.8208 20100518 173954.600 4017213 1274204394.70 385.991 1.8227 20100518 173954.700 4017322 1274204394.80 385.936 1.8203 20100518 173954.800 4017401 1274204394.90 385.685 1.8211 20100518 173954.900 4017510 1274204395.00 385.929 1.8210 20100518 173955.000 4017619 1274204395.10 385.769 1.8190 20100518 173955.100 4017697 1274204395.20 385.836 1.8201 20100518 173955.200 4017807 1274204395.30 385.858 1.8201 20100518 173955.300 4017916 1274204395.40 385.812 1.8209 20100518 173955.400 4018026 1274204395.50 386.411 1.8237 20100518 173955.500 4018104 1274204395.60 385.912 1.8188 20100518 173955.600 4018213 1274204395.70 385.707 1.8212 20100518 173955.700 4018322 1274204395.80 385.768 1.8207 20100518 173955.800 4018401 1274204395.90 385.898 1.8208 20100518 173955.900 4018510 1274204396.00 386.049 1.8189 20100518 173956.000 4018619 1274204396.10 385.523 1.8163 20100518 173956.100 4018697 1274204396.20 385.935 1.8202 20100518 173956.200 4018807 1274204396.30 385.735 1.8199 20100518 173956.300 4018916 1274204396.40 385.857 1.8213 20100518 173956.400 4019026 1274204396.50 386.359 1.8234 20100518 173956.500 4019104 1274204396.60 386.176 1.8198 20100518 173956.600 4019213 1274204396.70 385.741 1.8200 20100518 173956.700 4019322 1274204396.80 385.820 1.8195 20100518 173956.800 4019401 1274204396.90 385.793 1.8209 20100518 173956.900 4019510 1274204397.00 386.075 1.8200 20100518 173957.000 4019619 1274204397.10 385.909 1.8188 20100518 173957.100 4019697 1274204397.20 385.926 1.8193 20100518 173957.200 4019807 1274204397.30 386.150 1.8225 20100518 173957.300 4019916 1274204397.40 385.913 1.8205 20100518 173957.400 4020026 1274204397.50 386.001 1.8212 20100518 173957.500 4020104 1274204397.60 386.046 1.8207 20100518 173957.600 4020213 1274204397.70 385.836 1.8195 20100518 173957.700 4020322 1274204397.80 385.903 1.8204 20100518 173957.800 4020401 1274204397.90 386.223 1.8210 20100518 173957.900 4020510 1274204398.00 385.717 1.8215 20100518 173958.000 4020619 1274204398.10 386.073 1.8241 20100518 173958.100 4020697 1274204398.20 386.034 1.8203 20100518 173958.200 4020807 1274204398.30 385.837 1.8223 20100518 173958.300 4020916 1274204398.40 385.925 1.8199 20100518 173958.400 4021026 1274204398.50 385.947 1.8210 20100518 173958.500 4021104 1274204398.60 386.092 1.8188 20100518 173958.600 4021213 1274204398.70 385.817 1.8212 20100518 173958.700 4021322 1274204398.80 385.823 1.8203 20100518 173958.800 4021401 1274204398.90 385.271 1.8229 20100518 173958.900 4021510 1274204399.00 386.010 1.8187 20100518 173959.000 4021619 1274204399.10 385.906 1.8177 20100518 173959.100 4021697 1274204399.20 385.969 1.8192 20100518 173959.200 4021807 1274204399.30 386.045 1.8219 20100518 173959.300 4021916 1274204399.40 385.791 1.8188 20100518 173959.400 4022026 1274204399.50 385.572 1.8193 20100518 173959.500 4022104 1274204399.60 385.941 1.8188 20100518 173959.600 4022213 1274204399.70 385.844 1.8182 20100518 173959.700 4022322 1274204399.80 385.716 1.8181 20100518 173959.800 4022401 1274204399.90 386.160 1.8222 20100518 173959.900 4022510 1274204400.00 385.832 1.8224 20100518 174000.000 4022619 1274204400.10 386.117 1.8228 20100518 174000.100 4022697 1274204400.20 385.702 1.8201 20100518 174000.200 4022807 1274204400.30 385.532 1.8184 20100518 174000.300 4022916 1274204400.40 385.930 1.8183 20100518 174000.400 4023026 1274204400.50 385.818 1.8187 20100518 174000.500 4023104 1274204400.60 385.602 1.8216 20100518 174000.600 4023213 1274204400.70 385.888 1.8189 20100518 174000.700 4023322 1274204400.80 385.698 1.8195 20100518 174000.800 4023401 1274204400.90 385.765 1.8213 20100518 174000.900 4023510 1274204401.00 385.862 1.8215 20100518 174001.000 4023619 1274204401.10 385.786 1.8213 20100518 174001.100 4023697 1274204401.20 385.598 1.8213 20100518 174001.200 4023807 1274204401.30 385.815 1.8188 20100518 174001.300 4023916 1274204401.40 385.739 1.8202 20100518 174001.400 4024026 1274204401.50 386.096 1.8197 20100518 174001.500 4024104 1274204401.60 386.194 1.8180 20100518 174001.600 4024213 1274204401.70 385.525 1.8173 20100518 174001.700 4024322 1274204401.80 385.890 1.8205 20100518 174001.800 4024401 1274204401.90 385.969 1.8255 20100518 174001.900 4024510 1274204402.00 385.677 1.8189 20100518 174002.000 4024619 1274204402.10 385.898 1.8215 20100518 174002.100 4024697 1274204402.20 386.344 1.8187 20100518 174002.200 4024807 1274204402.30 385.836 1.8187 20100518 174002.300 4024916 1274204402.40 385.919 1.8205 20100518 174002.400 4024994 1274204402.50 385.888 1.8224 20100518 174002.500 4025119 1274204402.60 385.879 1.8191 20100518 174002.600 4025197 1274204402.70 386.193 1.8220 20100518 174002.700 4025307 1274204402.80 385.751 1.8193 20100518 174002.800 4025416 1274204402.90 385.493 1.8177 20100518 174002.900 4025526 1274204403.00 385.920 1.8199 20100518 174003.000 4025604 1274204403.10 385.828 1.8203 20100518 174003.100 4025713 1274204403.20 385.654 1.8192 20100518 174003.200 4025822 1274204403.30 385.850 1.8192 20100518 174003.300 4025901 1274204403.40 385.779 1.8199 20100518 174003.400 4026010 1274204403.50 385.792 1.8189 20100518 174003.500 4026119 1274204403.60 385.997 1.8210 20100518 174003.600 4026197 1274204403.70 386.158 1.8197 20100518 174003.700 4026307 1274204403.80 385.854 1.8217 20100518 174003.800 4026416 1274204403.90 385.963 1.8205 20100518 174003.900 4026526 1274204404.00 385.866 1.8210 20100518 174004.000 4026604 1274204404.10 385.681 1.8192 20100518 174004.100 4026713 1274204404.20 385.956 1.8210 20100518 174004.200 4026822 1274204404.30 385.808 1.8215 20100518 174004.300 4026901 1274204404.40 385.865 1.8215 20100518 174004.400 4027010 1274204404.50 385.939 1.8216 20100518 174004.500 4027119 1274204404.60 385.947 1.8226 20100518 174004.600 4027197 1274204404.70 385.831 1.8202 20100518 174004.700 4027307 1274204404.80 385.906 1.8198 20100518 174004.800 4027416 1274204404.90 385.985 1.8199 20100518 174004.900 4027526 1274204405.00 385.890 1.8209 20100518 174005.000 4027604 1274204405.10 385.669 1.8211 20100518 174005.100 4027713 1274204405.20 385.963 1.8234 20100518 174005.200 4027822 1274204405.30 385.589 1.8224 20100518 174005.300 4027901 1274204405.40 385.915 1.8201 20100518 174005.400 4028010 1274204405.50 385.565 1.8181 20100518 174005.500 4028119 1274204405.60 385.987 1.8204 20100518 174005.600 4028197 1274204405.70 385.802 1.8199 20100518 174005.700 4028307 1274204405.80 385.922 1.8207 20100518 174005.800 4028416 1274204405.90 385.943 1.8224 20100518 174005.900 4028526 1274204406.00 385.836 1.8184 20100518 174006.000 4028604 1274204406.10 385.516 1.8171 20100518 174006.100 4028713 1274204406.20 385.968 1.8201 20100518 174006.200 4028822 1274204406.30 386.184 1.8223 20100518 174006.300 4028901 1274204406.40 385.809 1.8208 20100518 174006.400 4029010 1274204406.50 385.715 1.8226 20100518 174006.500 4029119 1274204406.60 385.526 1.8213 20100518 174006.600 4029197 1274204406.70 385.794 1.8182 20100518 174006.700 4029307 1274204406.80 385.624 1.8186 20100518 174006.800 4029416 1274204406.90 385.800 1.8205 20100518 174006.900 4029526 1274204407.00 386.158 1.8214 20100518 174007.000 4029604 1274204407.10 385.859 1.8233 20100518 174007.100 4029713 1274204407.20 385.794 1.8183 20100518 174007.200 4029822 1274204407.30 385.859 1.8233 20100518 174007.300 4029901 1274204407.40 385.827 1.8200 20100518 174007.400 4030010 1274204407.50 385.768 1.8208 20100518 174007.500 4030119 1274204407.60 385.661 1.8209 20100518 174007.600 4030197 1274204407.70 385.516 1.8199 20100518 174007.700 4030307 1274204407.80 385.926 1.8207 20100518 174007.800 4030416 1274204407.90 385.473 1.8187 20100518 174007.900 4030526 1274204408.00 385.825 1.8191 20100518 174008.000 4030604 1274204408.10 386.072 1.8214 20100518 174008.100 4030713 1274204408.20 385.496 1.8195 20100518 174008.200 4030822 1274204408.30 386.004 1.8211 20100518 174008.300 4030901 1274204408.40 385.868 1.8185 20100518 174008.400 4031010 1274204408.50 385.330 1.8194 20100518 174008.500 4031119 1274204408.60 385.724 1.8211 20100518 174008.600 4031197 1274204408.70 385.870 1.8215 20100518 174008.700 4031307 1274204408.80 386.093 1.8209 20100518 174008.800 4031416 1274204408.90 385.681 1.8210 20100518 174008.900 4031526 1274204409.00 385.816 1.8213 20100518 174009.000 4031635 1274204409.10 386.250 1.8227 20100518 174009.100 4031697 1274204409.20 385.817 1.8202 20100518 174009.200 4031807 1274204409.30 385.729 1.8174 20100518 174009.300 4031916 1274204409.40 385.825 1.8218 20100518 174009.400 4032026 1274204409.50 385.809 1.8208 20100518 174009.500 4032104 1274204409.60 385.807 1.8206 20100518 174009.600 4032213 1274204409.70 385.871 1.8239 20100518 174009.700 4032322 1274204409.80 385.800 1.8191 20100518 174009.800 4032401 1274204409.90 385.543 1.8179 20100518 174009.900 4032510 1274204410.00 385.759 1.8199 20100518 174010.000 4032588 1274204410.10 385.900 1.8205 20100518 174010.100 4032744 1274204410.20 385.690 1.8195 20100518 174010.200 4032807 1274204410.30 385.919 1.8221 20100518 174010.300 4032916 1274204410.40 385.965 1.8204 20100518 174010.400 4033026 1274204410.50 385.777 1.8222 20100518 174010.500 4033104 1274204410.60 385.785 1.8219 20100518 174010.600 4033213 1274204410.70 386.054 1.8210 20100518 174010.700 4033322 1274204410.80 385.474 1.8219 20100518 174010.800 4033401 1274204410.90 386.148 1.8259 20100518 174010.900 4033510 1274204411.00 385.506 1.8209 20100518 174011.000 4033619 1274204411.10 385.988 1.8184 20100518 174011.100 4033697 1274204411.20 385.725 1.8236 20100518 174011.200 4033807 1274204411.30 385.854 1.8185 20100518 174011.300 4033916 1274204411.40 385.993 1.8213 20100518 174011.400 4034026 1274204411.50 385.848 1.8195 20100518 174011.500 4034104 1274204411.60 385.880 1.8184 20100518 174011.600 4034213 1274204411.70 385.991 1.8217 20100518 174011.700 4034322 1274204411.80 386.022 1.8208 20100518 174011.800 4034432 1274204411.90 385.570 1.8216 20100518 174011.900 4034510 1274204412.00 386.066 1.8200 20100518 174012.000 4034619 1274204412.10 385.774 1.8222 20100518 174012.100 4034697 1274204412.20 385.997 1.8207 20100518 174012.200 4034807 1274204412.30 385.822 1.8190 20100518 174012.300 4034916 1274204412.40 385.579 1.8213 20100518 174012.400 4035026 1274204412.50 385.680 1.8195 20100518 174012.500 4035104 1274204412.60 385.759 1.8193 20100518 174012.600 4035213 1274204412.70 385.757 1.8212 20100518 174012.700 4035322 1274204412.80 385.981 1.8193 20100518 174012.800 4035401 1274204412.90 385.682 1.8188 20100518 174012.900 4035510 1274204413.00 385.858 1.8194 20100518 174013.000 4035619 1274204413.10 386.136 1.8224 20100518 174013.100 4035697 1274204413.20 385.938 1.8199 20100518 174013.200 4035807 1274204413.30 385.610 1.8193 20100518 174013.300 4035916 1274204413.40 385.588 1.8205 20100518 174013.400 4036026 1274204413.50 385.629 1.8222 20100518 174013.500 4036104 1274204413.60 385.799 1.8224 20100518 174013.600 4036213 1274204413.70 385.723 1.8175 20100518 174013.700 4036322 1274204413.80 386.012 1.8188 20100518 174013.800 4036401 1274204413.90 386.002 1.8243 20100518 174013.900 4036510 1274204414.00 385.853 1.8219 20100518 174014.000 4036619 1274204414.10 385.636 1.8183 20100518 174014.100 4036697 1274204414.20 385.762 1.8217 20100518 174014.200 4036807 1274204414.30 386.109 1.8233 20100518 174014.300 4036916 1274204414.40 386.038 1.8196 20100518 174014.400 4037026 1274204414.50 385.729 1.8238 20100518 174014.500 4037104 1274204414.60 385.934 1.8169 20100518 174014.600 4037213 1274204414.70 385.905 1.8207 20100518 174014.700 4037322 1274204414.80 385.981 1.8203 20100518 174014.800 4037401 1274204414.90 385.908 1.8195 20100518 174014.900 4037510 1274204415.00 385.885 1.8215 20100518 174015.000 4037619 1274204415.10 385.476 1.8201 20100518 174015.100 4037697 1274204415.20 385.776 1.8205 20100518 174015.200 4037807 1274204415.30 385.759 1.8206 20100518 174015.300 4037916 1274204415.40 385.759 1.8200 20100518 174015.400 4038026 1274204415.50 385.657 1.8180 20100518 174015.500 4038104 1274204415.60 385.950 1.8219 20100518 174015.600 4038213 1274204415.70 385.856 1.8202 20100518 174015.700 4038322 1274204415.80 385.675 1.8213 20100518 174015.800 4038401 1274204415.90 385.768 1.8203 20100518 174015.900 4038510 1274204416.00 385.849 1.8202 20100518 174016.000 4038619 1274204416.10 385.467 1.8196 20100518 174016.100 4038697 1274204416.20 385.815 1.8195 20100518 174016.200 4038807 1274204416.30 386.004 1.8230 20100518 174016.300 4038916 1274204416.40 386.116 1.8215 20100518 174016.400 4039026 1274204416.50 385.705 1.8169 20100518 174016.500 4039104 1274204416.60 385.995 1.8220 20100518 174016.600 4039213 1274204416.70 385.762 1.8195 20100518 174016.700 4039322 1274204416.80 385.649 1.8215 20100518 174016.800 4039401 1274204416.90 385.782 1.8213 20100518 174016.900 4039510 1274204417.00 386.182 1.8217 20100518 174017.000 4039619 1274204417.10 385.706 1.8191 20100518 174017.100 4039697 1274204417.20 385.752 1.8201 20100518 174017.200 4039807 1274204417.30 386.027 1.8214 20100518 174017.300 4039916 1274204417.40 385.877 1.8209 20100518 174017.400 4040026 1274204417.50 385.687 1.8206 20100518 174017.500 4040104 1274204417.60 385.972 1.8208 20100518 174017.600 4040213 1274204417.70 385.676 1.8173 20100518 174017.700 4040322 1274204417.80 385.702 1.8204 20100518 174017.800 4040401 1274204417.90 386.052 1.8242 20100518 174017.900 4040510 1274204418.00 385.994 1.8207 20100518 174018.000 4040619 1274204418.10 385.974 1.8248 20100518 174018.100 4040697 1274204418.20 385.717 1.8198 20100518 174018.200 4040807 1274204418.30 385.892 1.8199 20100518 174018.300 4040916 1274204418.40 386.029 1.8199 20100518 174018.400 4041026 1274204418.50 385.939 1.8206 20100518 174018.500 4041104 1274204418.60 385.598 1.8189 20100518 174018.600 4041213 1274204418.70 385.799 1.8195 20100518 174018.700 4041322 1274204418.80 385.949 1.8211 20100518 174018.800 4041401 1274204418.90 385.790 1.8185 20100518 174018.900 4041510 1274204419.00 385.883 1.8207 20100518 174019.000 4041619 1274204419.10 385.804 1.8221 20100518 174019.100 4041697 1274204419.20 385.706 1.8183 20100518 174019.200 4041807 1274204419.30 386.062 1.8221 20100518 174019.300 4041916 1274204419.40 385.804 1.8204 20100518 174019.400 4041994 1274204419.50 385.822 1.8210 20100518 174019.500 4042104 1274204419.60 385.783 1.8209 20100518 174019.600 4042213 1274204419.70 385.580 1.8211 20100518 174019.700 4042322 1274204419.80 385.653 1.8186 20100518 174019.800 4042401 1274204419.90 385.593 1.8173 20100518 174019.900 4042510 1274204420.00 385.989 1.8207 20100518 174020.000 4042619 1274204420.10 385.743 1.8195 20100518 174020.100 4042697 1274204420.20 385.739 1.8195 20100518 174020.200 4042807 1274204420.30 385.585 1.8201 20100518 174020.300 4042916 1274204420.40 385.680 1.8210 20100518 174020.400 4043010 1274204420.50 385.976 1.8181 20100518 174020.500 4043135 1274204420.60 386.002 1.8218 20100518 174020.600 4043197 1274204420.70 386.008 1.8207 20100518 174020.700 4043307 1274204420.80 385.888 1.8185 20100518 174020.800 4043416 1274204420.90 385.739 1.8191 20100518 174020.900 4043526 1274204421.00 385.697 1.8192 20100518 174021.000 4043604 1274204421.10 385.861 1.8187 20100518 174021.100 4043713 1274204421.20 385.853 1.8185 20100518 174021.200 4043822 1274204421.30 385.973 1.8209 20100518 174021.300 4043901 1274204421.40 386.092 1.8202 20100518 174021.400 4044026 1274204421.50 385.683 1.8173 20100518 174021.500 4044135 1274204421.60 385.690 1.8212 20100518 174021.600 4044197 1274204421.70 385.685 1.8218 20100518 174021.700 4044307 1274204421.80 385.755 1.8200 20100518 174021.800 4044416 1274204421.90 386.073 1.8218 20100518 174021.900 4044526 1274204422.00 386.053 1.8201 20100518 174022.000 4044604 1274204422.10 385.709 1.8212 20100518 174022.100 4044713 1274204422.20 385.893 1.8191 20100518 174022.200 4044822 1274204422.30 385.933 1.8187 20100518 174022.300 4044901 1274204422.40 385.675 1.8202 20100518 174022.400 4045010 1274204422.50 385.951 1.8215 20100518 174022.500 4045119 1274204422.60 385.750 1.8201 20100518 174022.600 4045197 1274204422.70 386.004 1.8212 20100518 174022.700 4045307 1274204422.80 385.779 1.8202 20100518 174022.800 4045416 1274204422.90 385.600 1.8221 20100518 174022.900 4045526 1274204423.00 386.003 1.8208 20100518 174023.000 4045604 1274204423.10 385.961 1.8220 20100518 174023.100 4045713 1274204423.20 385.852 1.8213 20100518 174023.200 4045822 1274204423.30 385.788 1.8192 20100518 174023.300 4045901 1274204423.40 385.976 1.8184 20100518 174023.400 4046010 1274204423.50 385.656 1.8205 20100518 174023.500 4046119 1274204423.60 386.011 1.8209 20100518 174023.600 4046197 1274204423.70 386.089 1.8245 20100518 174023.700 4046307 1274204423.80 385.777 1.8208 20100518 174023.800 4046416 1274204423.90 385.868 1.8202 20100518 174023.900 4046526 1274204424.00 385.845 1.8196 20100518 174024.000 4046635 1274204424.10 385.635 1.8215 20100518 174024.100 4046697 1274204424.20 385.877 1.8224 20100518 174024.200 4046807 1274204424.30 385.785 1.8194 20100518 174024.300 4046916 1274204424.40 385.848 1.8197 20100518 174024.400 4047026 1274204424.50 385.636 1.8177 20100518 174024.500 4047104 1274204424.60 385.818 1.8200 20100518 174024.600 4047213 1274204424.70 385.995 1.8208 20100518 174024.700 4047291 1274204424.80 385.882 1.8210 20100518 174024.800 4047401 1274204424.90 385.765 1.8200 20100518 174024.900 4047510 1274204425.00 385.730 1.8198 20100518 174025.000 4047604 1274204425.10 385.824 1.8184 20100518 174025.100 4047713 1274204425.20 385.930 1.8219 20100518 174025.200 4047822 1274204425.30 386.091 1.8177 20100518 174025.300 4047901 1274204425.40 385.889 1.8214 20100518 174025.400 4048010 1274204425.50 385.741 1.8209 20100518 174025.500 4048119 1274204425.60 386.020 1.8198 20100518 174025.600 4048197 1274204425.70 386.022 1.8249 20100518 174025.700 4048307 1274204425.80 385.899 1.8213 20100518 174025.800 4048416 1274204425.90 386.155 1.8222 20100518 174025.900 4048526 1274204426.00 385.833 1.8191 20100518 174026.000 4048635 1274204426.10 385.475 1.8195 20100518 174026.100 4048697 1274204426.20 385.970 1.8198 20100518 174026.200 4048807 1274204426.30 386.030 1.8216 20100518 174026.300 4048916 1274204426.40 385.684 1.8188 20100518 174026.400 4049026 1274204426.50 386.146 1.8245 20100518 174026.500 4049104 1274204426.60 385.724 1.8192 20100518 174026.600 4049213 1274204426.70 385.808 1.8205 20100518 174026.700 4049291 1274204426.80 385.630 1.8205 20100518 174026.800 4049401 1274204426.90 385.656 1.8191 20100518 174026.900 4049510 1274204427.00 385.943 1.8212 20100518 174027.000 4049604 1274204427.10 386.023 1.8220 20100518 174027.100 4049713 1274204427.20 385.494 1.8207 20100518 174027.200 4049822 1274204427.30 385.708 1.8191 20100518 174027.300 4049901 1274204427.40 385.758 1.8196 20100518 174027.400 4050010 1274204427.50 385.701 1.8176 20100518 174027.500 4050119 1274204427.60 385.774 1.8194 20100518 174027.600 4050229 1274204427.70 386.003 1.8213 20100518 174027.700 4050291 1274204427.80 385.903 1.8194 20100518 174027.800 4050401 1274204427.90 385.901 1.8205 20100518 174027.900 4050510 1274204428.00 385.753 1.8182 20100518 174028.000 4050604 1274204428.10 385.814 1.8207 20100518 174028.100 4050713 1274204428.20 385.982 1.8199 20100518 174028.200 4050822 1274204428.30 386.109 1.8207 20100518 174028.300 4050901 1274204428.40 385.718 1.8216 20100518 174028.400 4051010 1274204428.50 385.781 1.8248 20100518 174028.500 4051119 1274204428.60 386.198 1.8170 20100518 174028.600 4051197 1274204428.70 385.796 1.8178 20100518 174028.700 4051307 1274204428.80 385.545 1.8200 20100518 174028.800 4051416 1274204428.90 385.743 1.8148 20100518 174028.900 4051526 1274204429.00 385.847 1.8193 20100518 174029.000 4051604 1274204429.10 385.898 1.8210 20100518 174029.100 4051713 1274204429.20 385.690 1.8206 20100518 174029.200 4051822 1274204429.30 385.631 1.8181 20100518 174029.300 4051901 1274204429.40 385.528 1.8197 20100518 174029.400 4052010 1274204429.50 385.856 1.8202 20100518 174029.500 4052135 1274204429.60 386.185 1.8202 20100518 174029.600 4052197 1274204429.70 385.905 1.8211 20100518 174029.700 4052307 1274204429.80 386.064 1.8210 20100518 174029.800 4052416 1274204429.90 385.773 1.8218 20100518 174029.900 4052526 1274204430.00 385.678 1.8196 20100518 174030.000 4052604 1274204430.10 385.672 1.8233 20100518 174030.100 4052713 1274204430.20 386.015 1.8221 20100518 174030.200 4052822 1274204430.30 386.050 1.8201 20100518 174030.300 4052901 1274204430.40 386.048 1.8211 20100518 174030.400 4053010 1274204430.50 386.141 1.8218 20100518 174030.500 4053119 1274204430.60 385.801 1.8231 20100518 174030.600 4053197 1274204430.70 385.514 1.8208 20100518 174030.700 4053307 1274204430.80 385.909 1.8188 20100518 174030.800 4053416 1274204430.90 385.563 1.8184 20100518 174030.900 4053526 1274204431.00 385.587 1.8216 20100518 174031.000 4053604 1274204431.10 386.006 1.8211 20100518 174031.100 4053713 1274204431.20 385.681 1.8207 20100518 174031.200 4053822 1274204431.30 385.937 1.8215 20100518 174031.300 4053901 1274204431.40 386.100 1.8203 20100518 174031.400 4054010 1274204431.50 386.261 1.8199 20100518 174031.500 4054119 1274204431.60 385.810 1.8203 20100518 174031.600 4054197 1274204431.70 386.077 1.8221 20100518 174031.700 4054307 1274204431.80 385.498 1.8213 20100518 174031.800 4054416 1274204431.90 385.675 1.8188 20100518 174031.900 4054526 1274204432.00 385.718 1.8200 20100518 174032.000 4054604 1274204432.10 385.702 1.8227 20100518 174032.100 4054713 1274204432.20 385.933 1.8202 20100518 174032.200 4054822 1274204432.30 385.534 1.8177 20100518 174032.300 4054901 1274204432.40 385.929 1.8204 20100518 174032.400 4055010 1274204432.50 385.585 1.8203 20100518 174032.500 4055119 1274204432.60 385.807 1.8199 20100518 174032.600 4055197 1274204432.70 385.921 1.8190 20100518 174032.700 4055307 1274204432.80 385.786 1.8209 20100518 174032.800 4055416 1274204432.90 385.575 1.8174 20100518 174032.900 4055526 1274204433.00 385.796 1.8209 20100518 174033.000 4055604 1274204433.10 385.957 1.8218 20100518 174033.100 4055713 1274204433.20 385.572 1.8212 20100518 174033.200 4055822 1274204433.30 385.874 1.8195 20100518 174033.300 4055901 1274204433.40 386.084 1.8209 20100518 174033.400 4056010 1274204433.50 385.897 1.8211 20100518 174033.500 4056119 1274204433.60 385.857 1.8225 20100518 174033.600 4056197 1274204433.70 386.000 1.8211 20100518 174033.700 4056307 1274204433.80 385.954 1.8190 20100518 174033.800 4056416 1274204433.90 385.961 1.8219 20100518 174033.900 4056526 1274204434.00 385.944 1.8200 20100518 174034.000 4056604 1274204434.10 385.890 1.8202 20100518 174034.100 4056713 1274204434.20 385.906 1.8199 20100518 174034.200 4056822 1274204434.30 385.381 1.8173 20100518 174034.300 4056901 1274204434.40 385.445 1.8205 20100518 174034.400 4057010 1274204434.50 385.684 1.8200 20100518 174034.500 4057119 1274204434.60 385.622 1.8169 20100518 174034.600 4057197 1274204434.70 386.335 1.8230 20100518 174034.700 4057307 1274204434.80 385.739 1.8212 20100518 174034.800 4057416 1274204434.90 385.999 1.8227 20100518 174034.900 4057526 1274204435.00 385.913 1.8200 20100518 174035.000 4057604 1274204435.10 386.188 1.8221 20100518 174035.100 4057713 1274204435.20 385.940 1.8190 20100518 174035.200 4057822 1274204435.30 385.950 1.8206 20100518 174035.300 4057901 1274204435.40 385.921 1.8209 20100518 174035.400 4058010 1274204435.50 385.684 1.8184 20100518 174035.500 4058119 1274204435.60 385.826 1.8203 20100518 174035.600 4058229 1274204435.70 386.149 1.8229 20100518 174035.700 4058307 1274204435.80 385.977 1.8205 20100518 174035.800 4058416 1274204435.90 385.620 1.8199 20100518 174035.900 4058526 1274204436.00 385.617 1.8202 20100518 174036.000 4058604 1274204436.10 386.009 1.8216 20100518 174036.100 4058713 1274204436.20 386.006 1.8191 20100518 174036.200 4058822 1274204436.30 385.595 1.8175 20100518 174036.300 4058901 1274204436.40 385.739 1.8210 20100518 174036.400 4059010 1274204436.50 385.800 1.8169 20100518 174036.500 4059119 1274204436.60 385.800 1.8210 20100518 174036.600 4059197 1274204436.70 385.963 1.8211 20100518 174036.700 4059307 1274204436.80 385.844 1.8220 20100518 174036.800 4059401 1274204436.90 385.715 1.8199 20100518 174036.900 4059526 1274204437.00 385.894 1.8187 20100518 174037.000 4059604 1274204437.10 385.923 1.8252 20100518 174037.100 4059713 1274204437.20 386.049 1.8197 20100518 174037.200 4059822 1274204437.30 385.677 1.8207 20100518 174037.300 4059901 1274204437.40 385.978 1.8197 20100518 174037.400 4100010 1274204437.50 385.826 1.8223 20100518 174037.500 4100119 1274204437.60 385.836 1.8196 20100518 174037.600 4100197 1274204437.70 386.075 1.8209 20100518 174037.700 4100307 1274204437.80 385.890 1.8201 20100518 174037.800 4100416 1274204437.90 386.349 1.8222 20100518 174037.900 4100526 1274204438.00 386.159 1.8209 20100518 174038.000 4100604 1274204438.10 385.805 1.8191 20100518 174038.100 4100713 1274204438.20 386.061 1.8219 20100518 174038.200 4100822 1274204438.30 385.583 1.8183 20100518 174038.300 4100885 1274204438.40 386.008 1.8202 20100518 174038.400 4101041 1274204438.50 385.905 1.8189 20100518 174038.500 4101104 1274204438.60 385.930 1.8193 20100518 174038.600 4101213 1274204438.70 386.096 1.8223 20100518 174038.700 4101322 1274204438.80 386.102 1.8188 20100518 174038.800 4101385 1274204438.90 386.222 1.8241 20100518 174038.900 4101541 1274204439.00 385.846 1.8200 20100518 174039.000 4101604 1274204439.10 385.877 1.8169 20100518 174039.100 4101713 1274204439.20 385.862 1.8204 20100518 174039.200 4101822 1274204439.30 385.667 1.8185 20100518 174039.300 4101901 1274204439.40 386.043 1.8218 20100518 174039.400 4102010 1274204439.50 386.216 1.8206 20100518 174039.500 4102119 1274204439.60 385.847 1.8203 20100518 174039.600 4102197 1274204439.70 385.844 1.8203 20100518 174039.700 4102307 1274204439.80 385.846 1.8201 20100518 174039.800 4102416 1274204439.90 385.919 1.8242 20100518 174039.900 4102526 1274204440.00 385.747 1.8209 20100518 174040.000 4102604 1274204440.10 385.758 1.8150 20100518 174040.100 4102713 1274204440.20 385.786 1.8197 20100518 174040.200 4102822 1274204440.30 385.640 1.8170 20100518 174040.300 4102901 1274204440.40 385.845 1.8217 20100518 174040.400 4103010 1274204440.50 386.132 1.8238 20100518 174040.500 4103119 1274204440.60 385.707 1.8206 20100518 174040.600 4103197 1274204440.70 385.802 1.8244 20100518 174040.700 4103307 1274204440.80 385.984 1.8190 20100518 174040.800 4103416 1274204440.90 385.479 1.8175 20100518 174040.900 4103526 1274204441.00 385.754 1.8215 20100518 174041.000 4103604 1274204441.10 385.540 1.8196 20100518 174041.100 4103713 1274204441.20 385.906 1.8204 20100518 174041.200 4103822 1274204441.30 385.981 1.8222 20100518 174041.300 4103901 1274204441.40 385.843 1.8184 20100518 174041.400 4104010 1274204441.50 386.130 1.8219 20100518 174041.500 4104119 1274204441.60 385.990 1.8196 20100518 174041.600 4104197 1274204441.70 385.994 1.8220 20100518 174041.700 4104307 1274204441.80 385.569 1.8187 20100518 174041.800 4104416 1274204441.90 385.747 1.8192 20100518 174041.900 4104526 1274204442.00 385.705 1.8228 20100518 174042.000 4104604 1274204442.10 385.689 1.8214 20100518 174042.100 4104713 1274204442.20 385.733 1.8199 20100518 174042.200 4104822 1274204442.30 385.803 1.8188 20100518 174042.300 4104901 1274204442.40 385.889 1.8207 20100518 174042.400 4105010 1274204442.50 385.979 1.8219 20100518 174042.500 4105119 1274204442.60 385.998 1.8187 20100518 174042.600 4105197 1274204442.70 386.087 1.8235 20100518 174042.700 4105307 1274204442.80 385.813 1.8209 20100518 174042.800 4105416 1274204442.90 385.900 1.8204 20100518 174042.900 4105526 1274204443.00 385.786 1.8195 20100518 174043.000 4105604 1274204443.10 385.705 1.8197 20100518 174043.100 4105713 1274204443.20 385.963 1.8208 20100518 174043.200 4105822 1274204443.30 385.725 1.8222 20100518 174043.300 4105901 1274204443.40 385.960 1.8213 20100518 174043.400 4106010 1274204443.50 386.008 1.8219 20100518 174043.500 4106119 1274204443.60 385.505 1.8205 20100518 174043.600 4106197 1274204443.70 385.785 1.8194 20100518 174043.700 4106307 1274204443.80 385.967 1.8195 20100518 174043.800 4106416 1274204443.90 385.620 1.8184 20100518 174043.900 4106526 1274204444.00 385.740 1.8193 20100518 174044.000 4106604 1274204444.10 385.747 1.8195 20100518 174044.100 4106713 1274204444.20 385.966 1.8204 20100518 174044.200 4106822 1274204444.30 385.780 1.8198 20100518 174044.300 4106901 1274204444.40 385.714 1.8209 20100518 174044.400 4107010 1274204444.50 385.835 1.8219 20100518 174044.500 4107104 1274204444.60 385.781 1.8211 20100518 174044.600 4107213 1274204444.70 385.840 1.8183 20100518 174044.700 4107322 1274204444.80 385.446 1.8198 20100518 174044.800 4107401 1274204444.90 385.885 1.8196 20100518 174044.900 4107510 1274204445.00 385.761 1.8195 20100518 174045.000 4107619 1274204445.10 386.016 1.8208 20100518 174045.100 4107697 1274204445.20 385.645 1.8205 20100518 174045.200 4107807 1274204445.30 386.203 1.8248 20100518 174045.300 4107916 1274204445.40 385.829 1.8205 20100518 174045.400 4108026 1274204445.50 385.710 1.8202 20100518 174045.500 4108104 1274204445.60 385.923 1.8205 20100518 174045.600 4108213 1274204445.70 385.639 1.8204 20100518 174045.700 4108322 1274204445.80 385.810 1.8207 20100518 174045.800 4108401 1274204445.90 385.969 1.8205 20100518 174045.900 4108510 1274204446.00 385.701 1.8182 20100518 174046.000 4108619 1274204446.10 385.885 1.8192 20100518 174046.100 4108697 1274204446.20 385.889 1.8189 20100518 174046.200 4108807 1274204446.30 385.879 1.8186 20100518 174046.300 4108916 1274204446.40 385.883 1.8205 20100518 174046.400 4108994 1274204446.50 385.949 1.8205 20100518 174046.500 4109151 1274204446.60 385.721 1.8201 20100518 174046.600 4109197 1274204446.70 386.029 1.8220 20100518 174046.700 4109307 1274204446.80 385.942 1.8202 20100518 174046.800 4109416 1274204446.90 386.170 1.8204 20100518 174046.900 4109526 1274204447.00 385.882 1.8205 20100518 174047.000 4109604 1274204447.10 386.005 1.8213 20100518 174047.100 4109713 1274204447.20 385.890 1.8198 20100518 174047.200 4109822 1274204447.30 385.743 1.8184 20100518 174047.300 4109901 1274204447.40 385.695 1.8213 20100518 174047.400 4110010 1274204447.50 385.592 1.8224 20100518 174047.500 4110119 1274204447.60 386.134 1.8192 20100518 174047.600 4110197 1274204447.70 385.485 1.8189 20100518 174047.700 4110307 1274204447.80 385.756 1.8202 20100518 174047.800 4110416 1274204447.90 385.930 1.8197 20100518 174047.900 4110526 1274204448.00 385.755 1.8199 20100518 174048.000 4110588 1274204448.10 385.926 1.8215 20100518 174048.100 4110744 1274204448.20 385.905 1.8207 20100518 174048.200 4110807 1274204448.30 385.907 1.8222 20100518 174048.300 4110916 1274204448.40 385.927 1.8196 20100518 174048.400 4111026 1274204448.50 385.925 1.8190 20100518 174048.500 4111104 1274204448.60 385.813 1.8195 20100518 174048.600 4111213 1274204448.70 385.846 1.8234 20100518 174048.700 4111291 1274204448.80 385.631 1.8201 20100518 174048.800 4111401 1274204448.90 385.943 1.8213 20100518 174048.900 4111510 1274204449.00 386.055 1.8219 20100518 174049.000 4111604 1274204449.10 386.088 1.8228 20100518 174049.100 4111713 1274204449.20 386.006 1.8188 20100518 174049.200 4111822 1274204449.30 385.559 1.8166 20100518 174049.300 4111901 1274204449.40 385.887 1.8218 20100518 174049.400 4112010 1274204449.50 385.774 1.8224 20100518 174049.500 4112119 1274204449.60 385.845 1.8186 20100518 174049.600 4112197 1274204449.70 386.090 1.8227 20100518 174049.700 4112307 1274204449.80 385.577 1.8200 20100518 174049.800 4112416 1274204449.90 385.933 1.8173 20100518 174049.900 4112526 1274204450.00 385.906 1.8194 20100518 174050.000 4112604 1274204450.10 385.851 1.8204 20100518 174050.100 4112713 1274204450.20 386.035 1.8191 20100518 174050.200 4112822 1274204450.30 386.009 1.8188 20100518 174050.300 4112901 1274204450.40 385.818 1.8213 20100518 174050.400 4113010 1274204450.50 386.052 1.8226 20100518 174050.500 4113119 1274204450.60 385.908 1.8202 20100518 174050.600 4113197 1274204450.70 386.156 1.8219 20100518 174050.700 4113307 1274204450.80 385.719 1.8208 20100518 174050.800 4113416 1274204450.90 385.778 1.8178 20100518 174050.900 4113526 1274204451.00 385.985 1.8200 20100518 174051.000 4113604 1274204451.10 386.051 1.8206 20100518 174051.100 4113713 1274204451.20 385.976 1.8216 20100518 174051.200 4113822 1274204451.30 385.881 1.8216 20100518 174051.300 4113901 1274204451.40 385.979 1.8207 20100518 174051.400 4114010 1274204451.50 386.026 1.8202 20100518 174051.500 4114119 1274204451.60 386.028 1.8214 20100518 174051.600 4114197 1274204451.70 385.627 1.8174 20100518 174051.700 4114307 1274204451.80 385.841 1.8217 20100518 174051.800 4114416 1274204451.90 386.185 1.8245 20100518 174051.900 4114526 1274204452.00 385.775 1.8218 20100518 174052.000 4114635 1274204452.10 385.785 1.8180 20100518 174052.100 4114697 1274204452.20 385.890 1.8212 20100518 174052.200 4114807 1274204452.30 386.127 1.8219 20100518 174052.300 4114916 1274204452.40 386.167 1.8215 20100518 174052.400 4115026 1274204452.50 385.918 1.8198 20100518 174052.500 4115104 1274204452.60 385.857 1.8185 20100518 174052.600 4115213 1274204452.70 385.639 1.8190 20100518 174052.700 4115322 1274204452.80 386.186 1.8199 20100518 174052.800 4115401 1274204452.90 385.843 1.8184 20100518 174052.900 4115510 1274204453.00 386.031 1.8217 20100518 174053.000 4115619 1274204453.10 385.574 1.8181 20100518 174053.100 4115697 1274204453.20 386.018 1.8194 20100518 174053.200 4115807 1274204453.30 385.820 1.8181 20100518 174053.300 4115916 1274204453.40 386.164 1.8243 20100518 174053.400 4116026 1274204453.50 385.663 1.8173 20100518 174053.500 4116104 1274204453.60 385.979 1.8186 20100518 174053.600 4116213 1274204453.70 385.683 1.8184 20100518 174053.700 4116322 1274204453.80 386.278 1.8209 20100518 174053.800 4116401 1274204453.90 385.857 1.8237 20100518 174053.900 4116526 1274204454.00 385.839 1.8194 20100518 174054.000 4116604 1274204454.10 385.709 1.8202 20100518 174054.100 4116713 1274204454.20 385.943 1.8180 20100518 174054.200 4116822 1274204454.30 385.785 1.8188 20100518 174054.300 4116901 1274204454.40 386.012 1.8218 20100518 174054.400 4117010 1274204454.50 386.302 1.8231 20100518 174054.500 4117119 1274204454.60 385.857 1.8208 20100518 174054.600 4117197 1274204454.70 385.969 1.8236 20100518 174054.700 4117307 1274204454.80 385.628 1.8213 20100518 174054.800 4117416 1274204454.90 385.899 1.8216 20100518 174054.900 4117526 1274204455.00 385.917 1.8199 20100518 174055.000 4117604 1274204455.10 385.825 1.8204 20100518 174055.100 4117713 1274204455.20 386.241 1.8190 20100518 174055.200 4117822 1274204455.30 385.763 1.8183 20100518 174055.300 4117901 1274204455.40 386.130 1.8209 20100518 174055.400 4118010 1274204455.50 386.470 1.8215 20100518 174055.500 4118119 1274204455.60 385.901 1.8199 20100518 174055.600 4118197 1274204455.70 385.661 1.8215 20100518 174055.700 4118307 1274204455.80 385.960 1.8195 20100518 174055.800 4118416 1274204455.90 385.533 1.8221 20100518 174055.900 4118494 1274204456.00 385.951 1.8232 20100518 174056.000 4118604 1274204456.10 385.733 1.8194 20100518 174056.100 4118713 1274204456.20 386.150 1.8173 20100518 174056.200 4118822 1274204456.30 385.928 1.8207 20100518 174056.300 4118901 1274204456.40 386.124 1.8204 20100518 174056.400 4119010 1274204456.50 386.083 1.8188 20100518 174056.500 4119119 1274204456.60 385.701 1.8187 20100518 174056.600 4119197 1274204456.70 386.407 1.8257 20100518 174056.700 4119307 1274204456.80 385.664 1.8214 20100518 174056.800 4119416 1274204456.90 385.772 1.8231 20100518 174056.900 4119494 1274204457.00 385.965 1.8222 20100518 174057.000 4119604 1274204457.10 385.483 1.8210 20100518 174057.100 4119713 1274204457.20 385.960 1.8176 20100518 174057.200 4119822 1274204457.30 385.645 1.8191 20100518 174057.300 4119901 1274204457.40 386.037 1.8210 20100518 174057.400 4120010 1274204457.50 386.193 1.8242 20100518 174057.500 4120119 1274204457.60 385.853 1.8197 20100518 174057.600 4120197 1274204457.70 386.056 1.8220 20100518 174057.700 4120307 1274204457.80 386.003 1.8199 20100518 174057.800 4120416 1274204457.90 385.933 1.8206 20100518 174057.900 4120526 1274204458.00 385.874 1.8202 20100518 174058.000 4120604 1274204458.10 386.026 1.8201 20100518 174058.100 4120713 1274204458.20 385.481 1.8211 20100518 174058.200 4120822 1274204458.30 385.939 1.8182 20100518 174058.300 4120901 1274204458.40 385.578 1.8183 20100518 174058.400 4121010 1274204458.50 386.175 1.8184 20100518 174058.500 4121119 1274204458.60 385.709 1.8211 20100518 174058.600 4121197 1274204458.70 386.007 1.8219 20100518 174058.700 4121307 1274204458.80 385.840 1.8205 20100518 174058.800 4121416 1274204458.90 385.826 1.8239 20100518 174058.900 4121526 1274204459.00 385.881 1.8217 20100518 174059.000 4121604 1274204459.10 385.969 1.8204 20100518 174059.100 4121713 1274204459.20 386.159 1.8174 20100518 174059.200 4121822 1274204459.30 385.409 1.8157 20100518 174059.300 4121901 1274204459.40 385.935 1.8190 20100518 174059.400 4122010 1274204459.50 385.528 1.8211 20100518 174059.500 4122119 1274204459.60 385.769 1.8222 20100518 174059.600 4122197 1274204459.70 385.932 1.8213 20100518 174059.700 4122307 1274204459.80 386.007 1.8195 20100518 174059.800 4122416 1274204459.90 385.575 1.8181 20100518 174059.900 4122526 1274204460.00 386.038 1.8219 20100518 174100.000 4122604 1274204460.10 385.796 1.8189 20100518 174100.100 4122713 1274204460.20 385.780 1.8215 20100518 174100.200 4122822 1274204460.30 386.202 1.8233 20100518 174100.300 4122901 1274204460.40 385.701 1.8198 20100518 174100.400 4123010 1274204460.50 385.485 1.8193 20100518 174100.500 4123119 1274204460.60 385.674 1.8211 20100518 174100.600 4123197 1274204460.70 386.140 1.8238 20100518 174100.700 4123307 1274204460.80 385.803 1.8211 20100518 174100.800 4123416 1274204460.90 385.560 1.8177 20100518 174100.900 4123526 1274204461.00 385.877 1.8210 20100518 174101.000 4123604 1274204461.10 385.696 1.8183 20100518 174101.100 4123713 1274204461.20 385.855 1.8214 20100518 174101.200 4123822 1274204461.30 385.934 1.8189 20100518 174101.300 4123901 1274204461.40 385.845 1.8210 20100518 174101.400 4124010 1274204461.50 386.029 1.8213 20100518 174101.500 4124104 1274204461.60 386.074 1.8205 20100518 174101.600 4124213 1274204461.70 385.469 1.8175 20100518 174101.700 4124322 1274204461.80 385.694 1.8189 20100518 174101.800 4124401 1274204461.90 385.782 1.8203 20100518 174101.900 4124510 1274204462.00 386.364 1.8209 20100518 174102.000 4124619 1274204462.10 385.635 1.8194 20100518 174102.100 4124697 1274204462.20 386.034 1.8208 20100518 174102.200 4124807 1274204462.30 385.676 1.8190 20100518 174102.300 4124916 1274204462.40 386.018 1.8195 20100518 174102.400 4125026 1274204462.50 385.800 1.8230 20100518 174102.500 4125104 1274204462.60 385.683 1.8201 20100518 174102.600 4125213 1274204462.70 385.784 1.8198 20100518 174102.700 4125322 1274204462.80 386.062 1.8188 20100518 174102.800 4125401 1274204462.90 385.913 1.8195 20100518 174102.900 4125510 1274204463.00 385.966 1.8204 20100518 174103.000 4125619 1274204463.10 385.688 1.8181 20100518 174103.100 4125697 1274204463.20 385.892 1.8176 20100518 174103.200 4125807 1274204463.30 385.639 1.8199 20100518 174103.300 4125916 1274204463.40 385.871 1.8203 20100518 174103.400 4126026 1274204463.50 385.989 1.8211 20100518 174103.500 4126104 1274204463.60 385.867 1.8203 20100518 174103.600 4126213 1274204463.70 385.790 1.8211 20100518 174103.700 4126322 1274204463.80 385.633 1.8212 20100518 174103.800 4126401 1274204463.90 386.221 1.8257 20100518 174103.900 4126510 1274204464.00 385.887 1.8197 20100518 174104.000 4126619 1274204464.10 385.560 1.8207 20100518 174104.100 4126697 1274204464.20 385.776 1.8210 20100518 174104.200 4126807 1274204464.30 385.647 1.8197 20100518 174104.300 4126916 1274204464.40 385.822 1.8200 20100518 174104.400 4127026 1274204464.50 385.707 1.8222 20100518 174104.500 4127104 1274204464.60 385.818 1.8215 20100518 174104.600 4127213 1274204464.70 385.510 1.8199 20100518 174104.700 4127322 1274204464.80 385.937 1.8198 20100518 174104.800 4127401 1274204464.90 385.716 1.8169 20100518 174104.900 4127510 1274204465.00 385.905 1.8211 20100518 174105.000 4127619 1274204465.10 386.158 1.8214 20100518 174105.100 4127697 1274204465.20 385.828 1.8191 20100518 174105.200 4127807 1274204465.30 385.662 1.8208 20100518 174105.300 4127916 1274204465.40 385.918 1.8207 20100518 174105.400 4128026 1274204465.50 386.135 1.8216 20100518 174105.500 4128104 1274204465.60 385.744 1.8234 20100518 174105.600 4128213 1274204465.70 386.130 1.8215 20100518 174105.700 4128322 1274204465.80 385.807 1.8235 20100518 174105.800 4128401 1274204465.90 385.621 1.8191 20100518 174105.900 4128510 1274204466.00 385.664 1.8207 20100518 174106.000 4128619 1274204466.10 385.794 1.8200 20100518 174106.100 4128697 1274204466.20 385.952 1.8210 20100518 174106.200 4128807 1274204466.30 385.875 1.8208 20100518 174106.300 4128916 1274204466.40 385.747 1.8206 20100518 174106.400 4129026 1274204466.50 385.837 1.8186 20100518 174106.500 4129104 1274204466.60 385.981 1.8207 20100518 174106.600 4129213 1274204466.70 386.077 1.8215 20100518 174106.700 4129291 1274204466.80 386.003 1.8209 20100518 174106.800 4129401 1274204466.90 385.683 1.8186 20100518 174106.900 4129510 1274204467.00 385.853 1.8196 20100518 174107.000 4129604 1274204467.10 385.531 1.8184 20100518 174107.100 4129713 1274204467.20 385.730 1.8207 20100518 174107.200 4129822 1274204467.30 385.960 1.8204 20100518 174107.300 4129901 1274204467.40 385.831 1.8213 20100518 174107.400 4130010 1274204467.50 386.078 1.8223 20100518 174107.500 4130119 1274204467.60 385.944 1.8213 20100518 174107.600 4130197 1274204467.70 385.756 1.8209 20100518 174107.700 4130307 1274204467.80 385.898 1.8203 20100518 174107.800 4130416 1274204467.90 385.305 1.8179 20100518 174107.900 4130526 1274204468.00 385.819 1.8208 20100518 174108.000 4130604 1274204468.10 386.170 1.8228 20100518 174108.100 4130713 1274204468.20 385.901 1.8207 20100518 174108.200 4130822 1274204468.30 386.129 1.8218 20100518 174108.300 4130901 1274204468.40 385.939 1.8196 20100518 174108.400 4131010 1274204468.50 385.514 1.8188 20100518 174108.500 4131088 1274204468.60 385.993 1.8194 20100518 174108.600 4131244 1274204468.70 385.787 1.8190 20100518 174108.700 4131307 1274204468.80 385.870 1.8201 20100518 174108.800 4131416 1274204468.90 386.030 1.8228 20100518 174108.900 4131526 1274204469.00 385.960 1.8179 20100518 174109.000 4131604 1274204469.10 385.828 1.8193 20100518 174109.100 4131713 1274204469.20 385.751 1.8198 20100518 174109.200 4131822 1274204469.30 385.636 1.8158 20100518 174109.300 4131901 1274204469.40 386.065 1.8197 20100518 174109.400 4132010 1274204469.50 386.351 1.8221 20100518 174109.500 4132119 1274204469.60 385.899 1.8201 20100518 174109.600 4132197 1274204469.70 385.472 1.8165 20100518 174109.700 4132307 1274204469.80 385.922 1.8180 20100518 174109.800 4132385 1274204469.90 385.668 1.8219 20100518 174109.900 4132541 1274204470.00 385.661 1.8201 20100518 174110.000 4132604 1274204470.10 385.805 1.8225 20100518 174110.100 4132713 1274204470.20 385.883 1.8192 20100518 174110.200 4132822 1274204470.30 385.581 1.8185 20100518 174110.300 4132901 1274204470.40 385.949 1.8209 20100518 174110.400 4133010 1274204470.50 386.022 1.8227 20100518 174110.500 4133119 1274204470.60 385.932 1.8196 20100518 174110.600 4133197 1274204470.70 385.343 1.8169 20100518 174110.700 4133307 1274204470.80 385.708 1.8193 20100518 174110.800 4133385 1274204470.90 385.719 1.8147 20100518 174110.900 4133541 1274204471.00 385.766 1.8208 20100518 174111.000 4133604 1274204471.10 385.937 1.8222 20100518 174111.100 4133713 1274204471.20 386.071 1.8210 20100518 174111.200 4133822 1274204471.30 386.049 1.8266 20100518 174111.300 4133901 1274204471.40 385.911 1.8208 20100518 174111.400 4134010 1274204471.50 386.182 1.8209 20100518 174111.500 4134119 1274204471.60 386.091 1.8181 20100518 174111.600 4134197 1274204471.70 385.771 1.8207 20100518 174111.700 4134307 1274204471.80 385.591 1.8201 20100518 174111.800 4134385 1274204471.90 385.863 1.8176 20100518 174111.900 4134541 1274204472.00 385.850 1.8200 20100518 174112.000 4134604 1274204472.10 386.041 1.8244 20100518 174112.100 4134713 1274204472.20 385.685 1.8222 20100518 174112.200 4134822 1274204472.30 386.076 1.8244 20100518 174112.300 4134901 1274204472.40 385.694 1.8216 20100518 174112.400 4135010 1274204472.50 385.589 1.8183 20100518 174112.500 4135119 1274204472.60 385.885 1.8206 20100518 174112.600 4135229 1274204472.70 385.988 1.8185 20100518 174112.700 4135307 1274204472.80 385.993 1.8198 20100518 174112.800 4135416 1274204472.90 385.906 1.8194 20100518 174112.900 4135526 1274204473.00 385.838 1.8219 20100518 174113.000 4135604 1274204473.10 385.881 1.8220 20100518 174113.100 4135713 1274204473.20 385.894 1.8200 20100518 174113.200 4135822 1274204473.30 385.636 1.8178 20100518 174113.300 4135901 1274204473.40 385.618 1.8201 20100518 174113.400 4136010 1274204473.50 385.988 1.8218 20100518 174113.500 4136119 1274204473.60 385.973 1.8195 20100518 174113.600 4136229 1274204473.70 385.738 1.8172 20100518 174113.700 4136307 1274204473.80 385.921 1.8192 20100518 174113.800 4136416 1274204473.90 385.706 1.8205 20100518 174113.900 4136526 1274204474.00 385.656 1.8218 20100518 174114.000 4136604 1274204474.10 386.210 1.8237 20100518 174114.100 4136713 1274204474.20 385.726 1.8201 20100518 174114.200 4136822 1274204474.30 385.787 1.8214 20100518 174114.300 4136901 1274204474.40 385.766 1.8219 20100518 174114.400 4137010 1274204474.50 385.799 1.8204 20100518 174114.500 4137119 1274204474.60 385.916 1.8190 20100518 174114.600 4137197 1274204474.70 385.734 1.8192 20100518 174114.700 4137307 1274204474.80 385.858 1.8214 20100518 174114.800 4137416 1274204474.90 386.157 1.8219 20100518 174114.900 4137526 1274204475.00 385.732 1.8204 20100518 174115.000 4137604 1274204475.10 386.194 1.8218 20100518 174115.100 4137713 1274204475.20 385.812 1.8198 20100518 174115.200 4137822 1274204475.30 385.499 1.8159 20100518 174115.300 4137901 1274204475.40 385.772 1.8199 20100518 174115.400 4138010 1274204475.50 385.874 1.8203 20100518 174115.500 4138119 1274204475.60 385.973 1.8191 20100518 174115.600 4138197 1274204475.70 385.889 1.8211 20100518 174115.700 4138307 1274204475.80 386.008 1.8196 20100518 174115.800 4138416 1274204475.90 385.829 1.8197 20100518 174115.900 4138526 1274204476.00 385.763 1.8215 20100518 174116.000 4138604 1274204476.10 385.791 1.8214 20100518 174116.100 4138713 1274204476.20 385.908 1.8198 20100518 174116.200 4138822 1274204476.30 385.713 1.8185 20100518 174116.300 4138885 1274204476.40 385.770 1.8197 20100518 174116.400 4139041 1274204476.50 385.776 1.8201 20100518 174116.500 4139104 1274204476.60 385.990 1.8213 20100518 174116.600 4139213 1274204476.70 385.810 1.8200 20100518 174116.700 4139322 1274204476.80 385.705 1.8191 20100518 174116.800 4139401 1274204476.90 385.969 1.8213 20100518 174116.900 4139510 1274204477.00 385.580 1.8207 20100518 174117.000 4139619 1274204477.10 386.380 1.8219 20100518 174117.100 4139697 1274204477.20 386.061 1.8187 20100518 174117.200 4139807 1274204477.30 385.401 1.8218 20100518 174117.300 4139885 1274204477.40 385.823 1.8192 20100518 174117.400 4140041 1274204477.50 385.905 1.8228 20100518 174117.500 4140104 1274204477.60 385.699 1.8212 20100518 174117.600 4140213 1274204477.70 385.845 1.8204 20100518 174117.700 4140322 1274204477.80 385.818 1.8205 20100518 174117.800 4140401 1274204477.90 385.813 1.8220 20100518 174117.900 4140510 1274204478.00 385.813 1.8206 20100518 174118.000 4140619 1274204478.10 385.848 1.8201 20100518 174118.100 4140697 1274204478.20 386.150 1.8192 20100518 174118.200 4140807 1274204478.30 385.621 1.8158 20100518 174118.300 4140885 1274204478.40 385.800 1.8214 20100518 174118.400 4141041 1274204478.50 385.850 1.8202 20100518 174118.500 4141104 1274204478.60 385.836 1.8216 20100518 174118.600 4141213 1274204478.70 385.976 1.8204 20100518 174118.700 4141322 1274204478.80 385.613 1.8216 20100518 174118.800 4141401 1274204478.90 385.916 1.8218 20100518 174118.900 4141510 1274204479.00 385.903 1.8211 20100518 174119.000 4141619 1274204479.10 385.494 1.8166 20100518 174119.100 4141697 1274204479.20 385.826 1.8195 20100518 174119.200 4141807 1274204479.30 385.701 1.8182 20100518 174119.300 4141885 1274204479.40 386.171 1.8209 20100518 174119.400 4142041 1274204479.50 385.983 1.8189 20100518 174119.500 4142104 1274204479.60 385.882 1.8201 20100518 174119.600 4142213 1274204479.70 386.294 1.8229 20100518 174119.700 4142322 1274204479.80 385.680 1.8207 20100518 174119.800 4142401 1274204479.90 385.995 1.8241 20100518 174119.900 4142510 1274204480.00 385.866 1.8210 20100518 174120.000 4142619 1274204480.10 385.789 1.8177 20100518 174120.100 4142697 1274204480.20 385.968 1.8212 20100518 174120.200 4142807 1274204480.30 385.712 1.8201 20100518 174120.300 4142885 1274204480.40 385.988 1.8196 20100518 174120.400 4143041 1274204480.50 386.022 1.8228 20100518 174120.500 4143104 1274204480.60 385.806 1.8199 20100518 174120.600 4143213 1274204480.70 386.198 1.8218 20100518 174120.700 4143322 1274204480.80 385.894 1.8183 20100518 174120.800 4143401 1274204480.90 385.604 1.8201 20100518 174120.900 4143510 1274204481.00 385.651 1.8210 20100518 174121.000 4143619 1274204481.10 386.105 1.8246 20100518 174121.100 4143697 1274204481.20 385.755 1.8185 20100518 174121.200 4143807 1274204481.30 385.559 1.8172 20100518 174121.300 4143916 1274204481.40 385.896 1.8200 20100518 174121.400 4144026 1274204481.50 385.611 1.8164 20100518 174121.500 4144104 1274204481.60 385.987 1.8210 20100518 174121.600 4144213 1274204481.70 386.062 1.8246 20100518 174121.700 4144322 1274204481.80 385.841 1.8203 20100518 174121.800 4144385 1274204481.90 385.598 1.8209 20100518 174121.900 4144510 1274204482.00 385.942 1.8195 20100518 174122.000 4144604 1274204482.10 385.878 1.8196 20100518 174122.100 4144713 1274204482.20 386.129 1.8214 20100518 174122.200 4144822 1274204482.30 385.850 1.8205 20100518 174122.300 4144901 1274204482.40 385.927 1.8204 20100518 174122.400 4145010 1274204482.50 386.315 1.8227 20100518 174122.500 4145119 1274204482.60 386.141 1.8192 20100518 174122.600 4145197 1274204482.70 385.487 1.8191 20100518 174122.700 4145307 1274204482.80 385.818 1.8208 20100518 174122.800 4145416 1274204482.90 385.972 1.8210 20100518 174122.900 4145526 1274204483.00 385.895 1.8197 20100518 174123.000 4145604 1274204483.10 385.771 1.8225 20100518 174123.100 4145713 1274204483.20 386.072 1.8207 20100518 174123.200 4145822 1274204483.30 385.607 1.8184 20100518 174123.300 4145901 1274204483.40 385.686 1.8200 20100518 174123.400 4146010 1274204483.50 385.875 1.8203 20100518 174123.500 4146119 1274204483.60 385.590 1.8208 20100518 174123.600 4146197 1274204483.70 385.724 1.8207 20100518 174123.700 4146307 1274204483.80 385.947 1.8219 20100518 174123.800 4146416 1274204483.90 385.714 1.8214 20100518 174123.900 4146526 1274204484.00 385.883 1.8206 20100518 174124.000 4146604 1274204484.10 386.191 1.8254 20100518 174124.100 4146713 1274204484.20 385.848 1.8205 20100518 174124.200 4146822 1274204484.30 385.672 1.8207 20100518 174124.300 4146901 1274204484.40 385.942 1.8196 20100518 174124.400 4147010 1274204484.50 385.363 1.8190 20100518 174124.500 4147119 1274204484.60 385.871 1.8201 20100518 174124.600 4147197 1274204484.70 385.967 1.8211 20100518 174124.700 4147307 1274204484.80 385.827 1.8206 20100518 174124.800 4147416 1274204484.90 386.042 1.8234 20100518 174124.900 4147526 1274204485.00 385.686 1.8227 20100518 174125.000 4147604 1274204485.10 385.893 1.8220 20100518 174125.100 4147713 1274204485.20 385.629 1.8205 20100518 174125.200 4147822 1274204485.30 385.637 1.8220 20100518 174125.300 4147901 1274204485.40 385.934 1.8216 20100518 174125.400 4148010 1274204485.50 385.834 1.8201 20100518 174125.500 4148119 1274204485.60 385.904 1.8195 20100518 174125.600 4148197 1274204485.70 386.081 1.8210 20100518 174125.700 4148307 1274204485.80 385.807 1.8208 20100518 174125.800 4148416 1274204485.90 385.872 1.8202 20100518 174125.900 4148526 1274204486.00 385.653 1.8206 20100518 174126.000 4148604 1274204486.10 386.325 1.8217 20100518 174126.100 4148713 1274204486.20 385.766 1.8214 20100518 174126.200 4148822 1274204486.30 385.913 1.8216 20100518 174126.300 4148901 1274204486.40 385.955 1.8210 20100518 174126.400 4149010 1274204486.50 386.022 1.8217 20100518 174126.500 4149119 1274204486.60 385.996 1.8195 20100518 174126.600 4149197 1274204486.70 386.369 1.8221 20100518 174126.700 4149307 1274204486.80 385.807 1.8213 20100518 174126.800 4149416 1274204486.90 386.052 1.8195 20100518 174126.900 4149526 1274204487.00 385.270 1.8212 20100518 174127.000 4149604 1274204487.10 385.924 1.8192 20100518 174127.100 4149713 1274204487.20 385.696 1.8205 20100518 174127.200 4149822 1274204487.30 385.837 1.8189 20100518 174127.300 4149901 1274204487.40 385.983 1.8215 20100518 174127.400 4150010 1274204487.50 386.040 1.8242 20100518 174127.500 4150119 1274204487.60 386.175 1.8220 20100518 174127.600 4150229 1274204487.70 385.442 1.8157 20100518 174127.700 4150307 1274204487.80 385.936 1.8208 20100518 174127.800 4150416 1274204487.90 386.222 1.8220 20100518 174127.900 4150526 1274204488.00 385.530 1.8211 20100518 174128.000 4150604 1274204488.10 386.436 1.8224 20100518 174128.100 4150713 1274204488.20 385.929 1.8218 20100518 174128.200 4150822 1274204488.30 385.768 1.8230 20100518 174128.300 4150901 1274204488.40 385.879 1.8205 20100518 174128.400 4151010 1274204488.50 385.690 1.8173 20100518 174128.500 4151119 1274204488.60 385.766 1.8200 20100518 174128.600 4151197 1274204488.70 385.853 1.8214 20100518 174128.700 4151322 1274204488.80 385.484 1.8210 20100518 174128.800 4151401 1274204488.90 385.775 1.8188 20100518 174128.900 4151510 1274204489.00 385.757 1.8215 20100518 174129.000 4151619 1274204489.10 385.908 1.8186 20100518 174129.100 4151697 1274204489.20 385.963 1.8229 20100518 174129.200 4151807 1274204489.30 385.808 1.8179 20100518 174129.300 4151916 1274204489.40 385.806 1.8210 20100518 174129.400 4152026 1274204489.50 386.003 1.8231 20100518 174129.500 4152135 1274204489.60 385.630 1.8222 20100518 174129.600 4152197 1274204489.70 385.756 1.8212 20100518 174129.700 4152307 1274204489.80 385.730 1.8212 20100518 174129.800 4152416 1274204489.90 385.961 1.8204 20100518 174129.900 4152526 1274204490.00 385.438 1.8179 20100518 174130.000 4152604 1274204490.10 385.988 1.8212 20100518 174130.100 4152713 1274204490.20 386.061 1.8201 20100518 174130.200 4152822 1274204490.30 385.509 1.8201 20100518 174130.300 4152901 1274204490.40 385.958 1.8221 20100518 174130.400 4153010 1274204490.50 385.622 1.8181 20100518 174130.500 4153104 1274204490.60 385.819 1.8208 20100518 174130.600 4153213 1274204490.70 386.162 1.8219 20100518 174130.700 4153322 1274204490.80 385.851 1.8213 20100518 174130.800 4153401 1274204490.90 385.585 1.8191 20100518 174130.900 4153510 1274204491.00 385.495 1.8219 20100518 174131.000 4153619 1274204491.10 386.027 1.8221 20100518 174131.100 4153697 1274204491.20 385.643 1.8208 20100518 174131.200 4153807 1274204491.30 386.012 1.8205 20100518 174131.300 4153916 1274204491.40 385.853 1.8170 20100518 174131.400 4154026 1274204491.50 385.801 1.8203 20100518 174131.500 4154104 1274204491.60 385.870 1.8207 20100518 174131.600 4154213 1274204491.70 385.888 1.8210 20100518 174131.700 4154322 1274204491.80 386.154 1.8196 20100518 174131.800 4154432 1274204491.90 385.821 1.8231 20100518 174131.900 4154510 1274204492.00 386.036 1.8210 20100518 174132.000 4154619 1274204492.10 385.995 1.8202 20100518 174132.100 4154697 1274204492.20 385.565 1.8205 20100518 174132.200 4154807 1274204492.30 385.696 1.8181 20100518 174132.300 4154916 1274204492.40 386.006 1.8224 20100518 174132.400 4155026 1274204492.50 385.593 1.8218 20100518 174132.500 4155104 1274204492.60 386.012 1.8191 20100518 174132.600 4155213 1274204492.70 385.855 1.8221 20100518 174132.700 4155322 1274204492.80 385.828 1.8208 20100518 174132.800 4155401 1274204492.90 385.854 1.8177 20100518 174132.900 4155510 1274204493.00 385.791 1.8222 20100518 174133.000 4155619 1274204493.10 386.481 1.8223 20100518 174133.100 4155697 1274204493.20 385.785 1.8202 20100518 174133.200 4155807 1274204493.30 385.707 1.8184 20100518 174133.300 4155916 1274204493.40 385.691 1.8216 20100518 174133.400 4156026 1274204493.50 385.893 1.8236 20100518 174133.500 4156104 1274204493.60 385.961 1.8185 20100518 174133.600 4156213 1274204493.70 385.790 1.8213 20100518 174133.700 4156322 1274204493.80 385.741 1.8194 20100518 174133.800 4156401 1274204493.90 385.965 1.8193 20100518 174133.900 4156510 1274204494.00 385.805 1.8200 20100518 174134.000 4156604 1274204494.10 385.497 1.8191 20100518 174134.100 4156713 1274204494.20 385.712 1.8206 20100518 174134.200 4156822 1274204494.30 386.294 1.8221 20100518 174134.300 4156901 1274204494.40 385.652 1.8208 20100518 174134.400 4157010 1274204494.50 385.788 1.8203 20100518 174134.500 4157119 1274204494.60 385.748 1.8197 20100518 174134.600 4157197 1274204494.70 385.686 1.8216 20100518 174134.700 4157307 1274204494.80 385.910 1.8213 20100518 174134.800 4157416 1274204494.90 385.577 1.8179 20100518 174134.900 4157526 1274204495.00 386.093 1.8207 20100518 174135.000 4157604 1274204495.10 385.743 1.8204 20100518 174135.100 4157713 1274204495.20 385.751 1.8192 20100518 174135.200 4157822 1274204495.30 385.955 1.8208 20100518 174135.300 4157901 1274204495.40 385.525 1.8200 20100518 174135.400 4158010 1274204495.50 385.931 1.8213 20100518 174135.500 4158088 1274204495.60 385.771 1.8192 20100518 174135.600 4158244 1274204495.70 385.929 1.8209 20100518 174135.700 4158307 1274204495.80 385.694 1.8230 20100518 174135.800 4158416 1274204495.90 385.696 1.8198 20100518 174135.900 4158526 1274204496.00 386.259 1.8191 20100518 174136.000 4158604 1274204496.10 385.401 1.8171 20100518 174136.100 4158713 1274204496.20 385.513 1.8203 20100518 174136.200 4158822 1274204496.30 385.774 1.8217 20100518 174136.300 4158901 1274204496.40 385.562 1.8225 20100518 174136.400 4159010 1274204496.50 385.870 1.8216 20100518 174136.500 4159088 1274204496.60 385.591 1.8199 20100518 174136.600 4159244 1274204496.70 385.518 1.8174 20100518 174136.700 4159307 1274204496.80 385.857 1.8185 20100518 174136.800 4159416 1274204496.90 385.835 1.8199 20100518 174136.900 4159526 1274204497.00 385.912 1.8206 20100518 174137.000 4159604 1274204497.10 385.958 1.8206 20100518 174137.100 4159713 1274204497.20 385.806 1.8216 20100518 174137.200 4159822 1274204497.30 385.812 1.8222 20100518 174137.300 4159901 1274204497.40 385.729 1.8190 20100518 174137.400 4200010 1274204497.50 385.723 1.8202 20100518 174137.500 4200119 1274204497.60 386.015 1.8207 20100518 174137.600 4200197 1274204497.70 385.825 1.8169 20100518 174137.700 4200307 1274204497.80 385.935 1.8224 20100518 174137.800 4200416 1274204497.90 386.112 1.8213 20100518 174137.900 4200526 1274204498.00 385.957 1.8212 20100518 174138.000 4200604 1274204498.10 385.721 1.8215 20100518 174138.100 4200713 1274204498.20 385.977 1.8206 20100518 174138.200 4200822 1274204498.30 386.403 1.8198 20100518 174138.300 4200901 1274204498.40 385.981 1.8219 20100518 174138.400 4201010 1274204498.50 385.920 1.8214 20100518 174138.500 4201119 1274204498.60 386.086 1.8211 20100518 174138.600 4201197 1274204498.70 385.944 1.8197 20100518 174138.700 4201307 1274204498.80 385.825 1.8204 20100518 174138.800 4201416 1274204498.90 385.717 1.8195 20100518 174138.900 4201526 1274204499.00 385.794 1.8212 20100518 174139.000 4201604 1274204499.10 385.994 1.8208 20100518 174139.100 4201713 1274204499.20 385.861 1.8215 20100518 174139.200 4201822 1274204499.30 385.620 1.8177 20100518 174139.300 4201901 1274204499.40 385.732 1.8212 20100518 174139.400 4202010 1274204499.50 386.280 1.8233 20100518 174139.500 4202119 1274204499.60 385.612 1.8194 20100518 174139.600 4202197 1274204499.70 385.972 1.8210 20100518 174139.700 4202307 1274204499.80 385.819 1.8191 20100518 174139.800 4202416 1274204499.90 385.736 1.8202 20100518 174139.900 4202526 1274204500.00 385.586 1.8202 20100518 174140.000 4202604 1274204500.10 385.945 1.8198 20100518 174140.100 4202713 1274204500.20 385.702 1.8228 20100518 174140.200 4202822 1274204500.30 385.459 1.8202 20100518 174140.300 4202901 1274204500.40 385.691 1.8223 20100518 174140.400 4203010 1274204500.50 385.755 1.8231 20100518 174140.500 4203119 1274204500.60 385.877 1.8225 20100518 174140.600 4203197 1274204500.70 385.842 1.8216 20100518 174140.700 4203354 1274204500.80 386.011 1.8186 20100518 174140.800 4203401 1274204500.90 385.664 1.8218 20100518 174140.900 4203510 1274204501.00 385.883 1.8213 20100518 174141.000 4203619 1274204501.10 385.965 1.8204 20100518 174141.100 4203697 1274204501.20 385.666 1.8196 20100518 174141.200 4203807 1274204501.30 386.283 1.8194 20100518 174141.300 4203916 1274204501.40 385.618 1.8197 20100518 174141.400 4204026 1274204501.50 385.785 1.8192 20100518 174141.500 4204104 1274204501.60 385.828 1.8185 20100518 174141.600 4204213 1274204501.70 386.089 1.8225 20100518 174141.700 4204322 1274204501.80 385.791 1.8212 20100518 174141.800 4204401 1274204501.90 385.872 1.8209 20100518 174141.900 4204510 1274204502.00 385.849 1.8202 20100518 174142.000 4204619 1274204502.10 385.975 1.8199 20100518 174142.100 4204697 1274204502.20 385.658 1.8214 20100518 174142.200 4204807 1274204502.30 385.867 1.8204 20100518 174142.300 4204916 1274204502.40 385.960 1.8199 20100518 174142.400 4205026 1274204502.50 385.894 1.8200 20100518 174142.500 4205104 1274204502.60 386.070 1.8210 20100518 174142.600 4205213 1274204502.70 386.176 1.8251 20100518 174142.700 4205322 1274204502.80 385.865 1.8197 20100518 174142.800 4205401 1274204502.90 385.788 1.8204 20100518 174142.900 4205510 1274204503.00 385.576 1.8209 20100518 174143.000 4205619 1274204503.10 386.273 1.8202 20100518 174143.100 4205697 1274204503.20 385.792 1.8202 20100518 174143.200 4205854 1274204503.30 385.470 1.8181 20100518 174143.300 4205901 1274204503.40 385.780 1.8204 20100518 174143.400 4206010 1274204503.50 385.967 1.8224 20100518 174143.500 4206119 1274204503.60 385.944 1.8205 20100518 174143.600 4206197 1274204503.70 386.087 1.8216 20100518 174143.700 4206307 1274204503.80 385.865 1.8194 20100518 174143.800 4206416 1274204503.90 385.902 1.8201 20100518 174143.900 4206526 1274204504.00 385.865 1.8214 20100518 174144.000 4206604 1274204504.10 385.939 1.8219 20100518 174144.100 4206713 1274204504.20 385.774 1.8199 20100518 174144.200 4206822 1274204504.30 385.605 1.8167 20100518 174144.300 4206901 1274204504.40 386.013 1.8206 20100518 174144.400 4207010 1274204504.50 385.920 1.8223 20100518 174144.500 4207119 1274204504.60 385.967 1.8210 20100518 174144.600 4207197 1274204504.70 386.155 1.8236 20100518 174144.700 4207307 1274204504.80 385.767 1.8209 20100518 174144.800 4207416 1274204504.90 385.823 1.8198 20100518 174144.900 4207526 1274204505.00 385.938 1.8200 20100518 174145.000 4207604 1274204505.10 386.153 1.8221 20100518 174145.100 4207713 1274204505.20 385.534 1.8210 20100518 174145.200 4207822 1274204505.30 385.995 1.8228 20100518 174145.300 4207901 1274204505.40 385.704 1.8208 20100518 174145.400 4208010 1274204505.50 385.857 1.8208 20100518 174145.500 4208104 1274204505.60 385.792 1.8226 20100518 174145.600 4208213 1274204505.70 385.878 1.8209 20100518 174145.700 4208322 1274204505.80 385.880 1.8214 20100518 174145.800 4208401 1274204505.90 385.883 1.8208 20100518 174145.900 4208510 1274204506.00 386.001 1.8208 20100518 174146.000 4208619 1274204506.10 386.421 1.8212 20100518 174146.100 4208697 1274204506.20 385.875 1.8206 20100518 174146.200 4208807 1274204506.30 385.815 1.8213 20100518 174146.300 4208916 1274204506.40 386.205 1.8202 20100518 174146.400 4209026 1274204506.50 385.701 1.8225 20100518 174146.500 4209104 1274204506.60 385.800 1.8193 20100518 174146.600 4209213 1274204506.70 385.411 1.8197 20100518 174146.700 4209322 1274204506.80 385.812 1.8207 20100518 174146.800 4209401 1274204506.90 386.070 1.8222 20100518 174146.900 4209510 1274204507.00 386.150 1.8218 20100518 174147.000 4209619 1274204507.10 385.179 1.8183 20100518 174147.100 4209697 1274204507.20 385.888 1.8199 20100518 174147.200 4209807 1274204507.30 385.892 1.8179 20100518 174147.300 4209916 1274204507.40 385.420 1.8210 20100518 174147.400 4210026 1274204507.50 386.131 1.8224 20100518 174147.500 4210104 1274204507.60 385.563 1.8209 20100518 174147.600 4210213 1274204507.70 385.992 1.8205 20100518 174147.700 4210322 1274204507.80 385.993 1.8213 20100518 174147.800 4210432 1274204507.90 385.485 1.8187 20100518 174147.900 4210510 1274204508.00 385.607 1.8191 20100518 174148.000 4210619 1274204508.10 385.692 1.8171 20100518 174148.100 4210697 1274204508.20 385.758 1.8189 20100518 174148.200 4210807 1274204508.30 386.123 1.8223 20100518 174148.300 4210916 1274204508.40 385.585 1.8223 20100518 174148.400 4211026 1274204508.50 386.159 1.8237 20100518 174148.500 4211104 1274204508.60 385.643 1.8195 20100518 174148.600 4211213 1274204508.70 385.614 1.8191 20100518 174148.700 4211322 1274204508.80 386.062 1.8184 20100518 174148.800 4211401 1274204508.90 386.144 1.8239 20100518 174148.900 4211510 1274204509.00 385.836 1.8205 20100518 174149.000 4211619 1274204509.10 385.658 1.8191 20100518 174149.100 4211697 1274204509.20 385.683 1.8197 20100518 174149.200 4211807 1274204509.30 386.107 1.8242 20100518 174149.300 4211916 1274204509.40 385.909 1.8202 20100518 174149.400 4212026 1274204509.50 385.775 1.8223 20100518 174149.500 4212104 1274204509.60 385.804 1.8194 20100518 174149.600 4212213 1274204509.70 385.779 1.8234 20100518 174149.700 4212322 1274204509.80 385.928 1.8210 20100518 174149.800 4212401 1274204509.90 385.610 1.8203 20100518 174149.900 4212510 1274204510.00 385.777 1.8211 20100518 174150.000 4212619 1274204510.10 385.583 1.8238 20100518 174150.100 4212697 1274204510.20 385.879 1.8196 20100518 174150.200 4212807 1274204510.30 385.723 1.8197 20100518 174150.300 4212916 1274204510.40 385.961 1.8205 20100518 174150.400 4213026 1274204510.50 385.841 1.8191 20100518 174150.500 4213104 1274204510.60 385.722 1.8205 20100518 174150.600 4213213 1274204510.70 386.086 1.8251 20100518 174150.700 4213291 1274204510.80 385.919 1.8213 20100518 174150.800 4213447 1274204510.90 386.182 1.8216 20100518 174150.900 4213510 1274204511.00 385.812 1.8207 20100518 174151.000 4213604 1274204511.10 385.880 1.8221 20100518 174151.100 4213713 1274204511.20 386.097 1.8208 20100518 174151.200 4213822 1274204511.30 385.638 1.8198 20100518 174151.300 4213901 1274204511.40 385.929 1.8199 20100518 174151.400 4214010 1274204511.50 385.988 1.8209 20100518 174151.500 4214119 1274204511.60 386.008 1.8195 20100518 174151.600 4214197 1274204511.70 385.883 1.8224 20100518 174151.700 4214307 1274204511.80 385.945 1.8205 20100518 174151.800 4214416 1274204511.90 385.691 1.8199 20100518 174151.900 4214526 1274204512.00 385.803 1.8212 20100518 174152.000 4214604 1274204512.10 385.979 1.8206 20100518 174152.100 4214713 1274204512.20 386.132 1.8209 20100518 174152.200 4214822 1274204512.30 385.694 1.8192 20100518 174152.300 4214901 1274204512.40 385.747 1.8203 20100518 174152.400 4215010 1274204512.50 385.725 1.8209 20100518 174152.500 4215119 1274204512.60 386.101 1.8218 20100518 174152.600 4215197 1274204512.70 386.123 1.8241 20100518 174152.700 4215307 1274204512.80 385.929 1.8206 20100518 174152.800 4215416 1274204512.90 386.034 1.8203 20100518 174152.900 4215526 1274204513.00 385.889 1.8210 20100518 174153.000 4215604 1274204513.10 386.161 1.8241 20100518 174153.100 4215713 1274204513.20 386.257 1.8205 20100518 174153.200 4215822 1274204513.30 385.700 1.8233 20100518 174153.300 4215901 1274204513.40 385.745 1.8219 20100518 174153.400 4216010 1274204513.50 385.609 1.8184 20100518 174153.500 4216135 1274204513.60 385.878 1.8213 20100518 174153.600 4216197 1274204513.70 385.958 1.8212 20100518 174153.700 4216307 1274204513.80 385.792 1.8185 20100518 174153.800 4216416 1274204513.90 385.773 1.8201 20100518 174153.900 4216526 1274204514.00 385.724 1.8218 20100518 174154.000 4216604 1274204514.10 385.917 1.8215 20100518 174154.100 4216713 1274204514.20 385.864 1.8212 20100518 174154.200 4216822 1274204514.30 385.668 1.8187 20100518 174154.300 4216901 1274204514.40 385.930 1.8204 20100518 174154.400 4217010 1274204514.50 385.819 1.8219 20100518 174154.500 4217119 1274204514.60 386.093 1.8212 20100518 174154.600 4217197 1274204514.70 385.907 1.8189 20100518 174154.700 4217307 1274204514.80 385.858 1.8197 20100518 174154.800 4217416 1274204514.90 386.248 1.8229 20100518 174154.900 4217526 1274204515.00 386.150 1.8223 20100518 174155.000 4217604 1274204515.10 386.154 1.8233 20100518 174155.100 4217713 1274204515.20 385.843 1.8205 20100518 174155.200 4217822 1274204515.30 385.906 1.8165 20100518 174155.300 4217932 1274204515.40 386.029 1.8209 20100518 174155.400 4218010 1274204515.50 385.902 1.8198 20100518 174155.500 4218119 1274204515.60 385.692 1.8217 20100518 174155.600 4218197 1274204515.70 386.368 1.8223 20100518 174155.700 4218307 1274204515.80 385.921 1.8199 20100518 174155.800 4218416 1274204515.90 386.067 1.8213 20100518 174155.900 4218526 1274204516.00 386.013 1.8186 20100518 174156.000 4218604 1274204516.10 386.041 1.8243 20100518 174156.100 4218713 1274204516.20 385.916 1.8210 20100518 174156.200 4218822 1274204516.30 385.770 1.8211 20100518 174156.300 4218901 1274204516.40 385.868 1.8202 20100518 174156.400 4219010 1274204516.50 385.682 1.8183 20100518 174156.500 4219119 1274204516.60 385.702 1.8229 20100518 174156.600 4219197 1274204516.70 386.171 1.8219 20100518 174156.700 4219307 1274204516.80 386.212 1.8209 20100518 174156.800 4219416 1274204516.90 385.492 1.8193 20100518 174156.900 4219526 1274204517.00 385.782 1.8209 20100518 174157.000 4219604 1274204517.10 385.956 1.8203 20100518 174157.100 4219713 1274204517.20 385.963 1.8200 20100518 174157.200 4219822 1274204517.30 385.889 1.8213 20100518 174157.300 4219901 1274204517.40 385.588 1.8201 20100518 174157.400 4220010 1274204517.50 385.679 1.8186 20100518 174157.500 4220119 1274204517.60 385.639 1.8226 20100518 174157.600 4220197 1274204517.70 386.081 1.8240 20100518 174157.700 4220307 1274204517.80 385.712 1.8208 20100518 174157.800 4220416 1274204517.90 385.789 1.8164 20100518 174157.900 4220526 1274204518.00 385.830 1.8194 20100518 174158.000 4220604 1274204518.10 385.831 1.8234 20100518 174158.100 4220713 1274204518.20 385.607 1.8202 20100518 174158.200 4220822 1274204518.30 385.877 1.8195 20100518 174158.300 4220901 1274204518.40 385.852 1.8210 20100518 174158.400 4221010 1274204518.50 385.999 1.8200 20100518 174158.500 4221119 1274204518.60 385.687 1.8230 20100518 174158.600 4221197 1274204518.70 385.652 1.8215 20100518 174158.700 4221307 1274204518.80 385.719 1.8193 20100518 174158.800 4221416 1274204518.90 385.666 1.8207 20100518 174158.900 4221526 1274204519.00 385.436 1.8210 20100518 174159.000 4221604 1274204519.10 385.730 1.8217 20100518 174159.100 4221713 1274204519.20 385.906 1.8226 20100518 174159.200 4221822 1274204519.30 385.612 1.8193 20100518 174159.300 4221901 1274204519.40 385.920 1.8207 20100518 174159.400 4222010 1274204519.50 385.792 1.8201 20100518 174159.500 4222119 1274204519.60 385.816 1.8210 20100518 174159.600 4222197 1274204519.70 385.989 1.8207 20100518 174159.700 4222307 1274204519.80 385.780 1.8205 20100518 174159.800 4222416 1274204519.90 385.859 1.8192 20100518 174159.900 4222526 1274204520.00 385.965 1.8202 20100518 174200.000 4222604 1274204520.10 386.021 1.8248 20100518 174200.100 4222713 1274204520.20 386.296 1.8212 20100518 174200.200 4222822 1274204520.30 385.735 1.8191 20100518 174200.300 4222901 1274204520.40 386.035 1.8206 20100518 174200.400 4223010 1274204520.50 385.905 1.8211 20100518 174200.500 4223119 1274204520.60 385.923 1.8199 20100518 174200.600 4223197 1274204520.70 385.991 1.8230 20100518 174200.700 4223307 1274204520.80 385.795 1.8192 20100518 174200.800 4223416 1274204520.90 385.935 1.8179 20100518 174200.900 4223526 1274204521.00 385.559 1.8202 20100518 174201.000 4223604 1274204521.10 385.840 1.8208 20100518 174201.100 4223713 1274204521.20 385.765 1.8215 20100518 174201.200 4223822 1274204521.30 385.769 1.8210 20100518 174201.300 4223901 1274204521.40 385.897 1.8184 20100518 174201.400 4224010 1274204521.50 386.073 1.8237 20100518 174201.500 4224135 1274204521.60 385.794 1.8219 20100518 174201.600 4224213 1274204521.70 385.736 1.8184 20100518 174201.700 4224322 1274204521.80 385.867 1.8195 20100518 174201.800 4224401 1274204521.90 385.472 1.8199 20100518 174201.900 4224510 1274204522.00 385.961 1.8182 20100518 174202.000 4224619 1274204522.10 386.327 1.8186 20100518 174202.100 4224697 1274204522.20 385.924 1.8205 20100518 174202.200 4224807 1274204522.30 386.220 1.8228 20100518 174202.300 4224916 1274204522.40 385.982 1.8190 20100518 174202.400 4225026 1274204522.50 385.919 1.8206 20100518 174202.500 4225104 1274204522.60 385.527 1.8211 20100518 174202.600 4225213 1274204522.70 385.864 1.8185 20100518 174202.700 4225322 1274204522.80 385.809 1.8198 20100518 174202.800 4225401 1274204522.90 386.046 1.8227 20100518 174202.900 4225510 1274204523.00 385.897 1.8173 20100518 174203.000 4225619 1274204523.10 386.248 1.8236 20100518 174203.100 4225697 1274204523.20 385.770 1.8207 20100518 174203.200 4225807 1274204523.30 385.659 1.8214 20100518 174203.300 4225916 1274204523.40 385.870 1.8214 20100518 174203.400 4226026 1274204523.50 385.549 1.8186 20100518 174203.500 4226104 1274204523.60 385.984 1.8195 20100518 174203.600 4226213 1274204523.70 386.169 1.8235 20100518 174203.700 4226322 1274204523.80 385.892 1.8210 20100518 174203.800 4226401 1274204523.90 385.817 1.8210 20100518 174203.900 4226510 1274204524.00 385.640 1.8205 20100518 174204.000 4226619 1274204524.10 385.758 1.8187 20100518 174204.100 4226697 1274204524.20 385.899 1.8195 20100518 174204.200 4226807 1274204524.30 385.966 1.8189 20100518 174204.300 4226916 1274204524.40 385.741 1.8207 20100518 174204.400 4227026 1274204524.50 385.631 1.8212 20100518 174204.500 4227104 1274204524.60 385.870 1.8210 20100518 174204.600 4227213 1274204524.70 386.007 1.8216 20100518 174204.700 4227322 1274204524.80 385.859 1.8201 20100518 174204.800 4227401 1274204524.90 385.994 1.8194 20100518 174204.900 4227510 1274204525.00 385.734 1.8202 20100518 174205.000 4227619 1274204525.10 385.700 1.8212 20100518 174205.100 4227697 1274204525.20 386.001 1.8216 20100518 174205.200 4227807 1274204525.30 385.864 1.8198 20100518 174205.300 4227916 1274204525.40 385.867 1.8214 20100518 174205.400 4228026 1274204525.50 385.640 1.8183 20100518 174205.500 4228104 1274204525.60 385.993 1.8211 20100518 174205.600 4228213 1274204525.70 385.830 1.8181 20100518 174205.700 4228322 1274204525.80 385.604 1.8215 20100518 174205.800 4228385 1274204525.90 385.596 1.8206 20100518 174205.900 4228541 1274204526.00 385.993 1.8209 20100518 174206.000 4228604 1274204526.10 385.652 1.8156 20100518 174206.100 4228713 1274204526.20 385.818 1.8196 20100518 174206.200 4228822 1274204526.30 386.356 1.8200 20100518 174206.300 4228901 1274204526.40 385.866 1.8181 20100518 174206.400 4229010 1274204526.50 386.014 1.8220 20100518 174206.500 4229119 1274204526.60 385.736 1.8207 20100518 174206.600 4229229 1274204526.70 386.299 1.8257 20100518 174206.700 4229307 1274204526.80 385.394 1.8195 20100518 174206.800 4229416 1274204526.90 385.640 1.8197 20100518 174206.900 4229526 1274204527.00 385.980 1.8206 20100518 174207.000 4229604 1274204527.10 385.460 1.8222 20100518 174207.100 4229713 1274204527.20 385.678 1.8193 20100518 174207.200 4229822 1274204527.30 386.086 1.8256 20100518 174207.300 4229901 1274204527.40 386.226 1.8223 20100518 174207.400 4230010 1274204527.50 385.633 1.8213 20100518 174207.500 4230119 1274204527.60 385.541 1.8214 20100518 174207.600 4230197 1274204527.70 385.680 1.8164 20100518 174207.700 4230307 1274204527.80 385.665 1.8186 20100518 174207.800 4230416 1274204527.90 385.876 1.8191 20100518 174207.900 4230526 1274204528.00 385.918 1.8209 20100518 174208.000 4230604 1274204528.10 385.877 1.8185 20100518 174208.100 4230713 1274204528.20 385.947 1.8213 20100518 174208.200 4230822 1274204528.30 385.919 1.8188 20100518 174208.300 4230901 1274204528.40 385.817 1.8198 20100518 174208.400 4231010 1274204528.50 386.389 1.8213 20100518 174208.500 4231119 1274204528.60 385.934 1.8230 20100518 174208.600 4231229 1274204528.70 385.843 1.8233 20100518 174208.700 4231307 1274204528.80 385.675 1.8205 20100518 174208.800 4231416 1274204528.90 385.879 1.8188 20100518 174208.900 4231526 1274204529.00 385.833 1.8219 20100518 174209.000 4231604 1274204529.10 386.005 1.8198 20100518 174209.100 4231713 1274204529.20 386.178 1.8204 20100518 174209.200 4231822 1274204529.30 386.045 1.8208 20100518 174209.300 4231901 1274204529.40 385.912 1.8231 20100518 174209.400 4232010 1274204529.50 386.018 1.8206 20100518 174209.500 4232119 1274204529.60 385.933 1.8208 20100518 174209.600 4232197 1274204529.70 385.954 1.8172 20100518 174209.700 4232307 1274204529.80 385.635 1.8205 20100518 174209.800 4232416 1274204529.90 386.163 1.8220 20100518 174209.900 4232526 1274204530.00 385.683 1.8215 20100518 174210.000 4232604 1274204530.10 385.757 1.8192 20100518 174210.100 4232713 1274204530.20 385.996 1.8222 20100518 174210.200 4232822 1274204530.30 385.936 1.8210 20100518 174210.300 4232901 1274204530.40 385.996 1.8206 20100518 174210.400 4233010 1274204530.50 386.053 1.8207 20100518 174210.500 4233119 1274204530.60 385.459 1.8217 20100518 174210.600 4233197 1274204530.70 386.278 1.8255 20100518 174210.700 4233307 1274204530.80 385.527 1.8215 20100518 174210.800 4233385 1274204530.90 385.705 1.8194 20100518 174210.900 4233541 1274204531.00 385.745 1.8208 20100518 174211.000 4233604 1274204531.10 385.641 1.8229 20100518 174211.100 4233713 1274204531.20 386.305 1.8217 20100518 174211.200 4233822 1274204531.30 385.873 1.8229 20100518 174211.300 4233901 1274204531.40 385.799 1.8216 20100518 174211.400 4234010 1274204531.50 385.459 1.8190 20100518 174211.500 4234119 1274204531.60 385.581 1.8219 20100518 174211.600 4234197 1274204531.70 385.990 1.8233 20100518 174211.700 4234307 1274204531.80 385.833 1.8201 20100518 174211.800 4234416 1274204531.90 385.530 1.8166 20100518 174211.900 4234526 1274204532.00 385.797 1.8208 20100518 174212.000 4234604 1274204532.10 385.697 1.8183 20100518 174212.100 4234713 1274204532.20 385.534 1.8197 20100518 174212.200 4234822 1274204532.30 386.291 1.8215 20100518 174212.300 4234901 1274204532.40 385.720 1.8214 20100518 174212.400 4235010 1274204532.50 386.055 1.8216 20100518 174212.500 4235119 1274204532.60 386.175 1.8192 20100518 174212.600 4235229 1274204532.70 385.665 1.8198 20100518 174212.700 4235307 1274204532.80 385.808 1.8194 20100518 174212.800 4235416 1274204532.90 385.300 1.8176 20100518 174212.900 4235526 1274204533.00 386.046 1.8202 20100518 174213.000 4235604 1274204533.10 385.885 1.8216 20100518 174213.100 4235713 1274204533.20 385.788 1.8213 20100518 174213.200 4235822 1274204533.30 385.643 1.8188 20100518 174213.300 4235885 1274204533.40 385.893 1.8210 20100518 174213.400 4236041 1274204533.50 386.133 1.8209 20100518 174213.500 4236104 1274204533.60 386.062 1.8210 20100518 174213.600 4236213 1274204533.70 386.000 1.8223 20100518 174213.700 4236322 1274204533.80 386.055 1.8196 20100518 174213.800 4236401 1274204533.90 385.822 1.8197 20100518 174213.900 4236510 1274204534.00 385.579 1.8213 20100518 174214.000 4236619 1274204534.10 385.996 1.8229 20100518 174214.100 4236697 1274204534.20 386.146 1.8218 20100518 174214.200 4236807 1274204534.30 385.726 1.8225 20100518 174214.300 4236885 1274204534.40 385.632 1.8199 20100518 174214.400 4237041 1274204534.50 385.880 1.8163 20100518 174214.500 4237104 1274204534.60 385.791 1.8207 20100518 174214.600 4237213 1274204534.70 386.125 1.8183 20100518 174214.700 4237322 1274204534.80 386.022 1.8205 20100518 174214.800 4237401 1274204534.90 385.984 1.8213 20100518 174214.900 4237510 1274204535.00 385.896 1.8196 20100518 174215.000 4237619 1274204535.10 385.768 1.8173 20100518 174215.100 4237697 1274204535.20 385.867 1.8210 20100518 174215.200 4237807 1274204535.30 385.834 1.8214 20100518 174215.300 4237916 1274204535.40 385.876 1.8193 20100518 174215.400 4238026 1274204535.50 385.759 1.8216 20100518 174215.500 4238104 1274204535.60 385.909 1.8205 20100518 174215.600 4238213 1274204535.70 385.964 1.8194 20100518 174215.700 4238322 1274204535.80 385.829 1.8236 20100518 174215.800 4238401 1274204535.90 385.824 1.8214 20100518 174215.900 4238510 1274204536.00 385.695 1.8212 20100518 174216.000 4238619 1274204536.10 385.983 1.8201 20100518 174216.100 4238697 1274204536.20 385.547 1.8207 20100518 174216.200 4238807 1274204536.30 386.024 1.8211 20100518 174216.300 4238916 1274204536.40 386.059 1.8188 20100518 174216.400 4239026 1274204536.50 385.435 1.8167 20100518 174216.500 4239104 1274204536.60 385.988 1.8202 20100518 174216.600 4239213 1274204536.70 385.616 1.8193 20100518 174216.700 4239322 1274204536.80 385.851 1.8202 20100518 174216.800 4239401 1274204536.90 385.748 1.8214 20100518 174216.900 4239510 1274204537.00 385.627 1.8202 20100518 174217.000 4239619 1274204537.10 385.988 1.8250 20100518 174217.100 4239697 1274204537.20 385.872 1.8223 20100518 174217.200 4239807 1274204537.30 385.939 1.8178 20100518 174217.300 4239916 1274204537.40 385.779 1.8197 20100518 174217.400 4240026 1274204537.50 385.846 1.8213 20100518 174217.500 4240104 1274204537.60 385.871 1.8193 20100518 174217.600 4240213 1274204537.70 385.835 1.8214 20100518 174217.700 4240322 1274204537.80 385.386 1.8194 20100518 174217.800 4240401 1274204537.90 385.819 1.8206 20100518 174217.900 4240510 1274204538.00 385.728 1.8199 20100518 174218.000 4240619 1274204538.10 385.902 1.8241 20100518 174218.100 4240697 1274204538.20 386.134 1.8209 20100518 174218.200 4240807 1274204538.30 385.913 1.8181 20100518 174218.300 4240916 1274204538.40 385.772 1.8185 20100518 174218.400 4241026 1274204538.50 385.733 1.8196 20100518 174218.500 4241104 1274204538.60 385.769 1.8217 20100518 174218.600 4241213 1274204538.70 385.954 1.8184 20100518 174218.700 4241322 1274204538.80 385.890 1.8203 20100518 174218.800 4241401 1274204538.90 385.968 1.8205 20100518 174218.900 4241510 1274204539.00 385.720 1.8203 20100518 174219.000 4241619 1274204539.10 385.554 1.8218 20100518 174219.100 4241697 1274204539.20 386.229 1.8203 20100518 174219.200 4241807 1274204539.30 385.775 1.8199 20100518 174219.300 4241916 1274204539.40 385.983 1.8204 20100518 174219.400 4242026 1274204539.50 385.882 1.8204 20100518 174219.500 4242104 1274204539.60 386.010 1.8208 20100518 174219.600 4242213 1274204539.70 385.775 1.8178 20100518 174219.700 4242322 1274204539.80 385.679 1.8206 20100518 174219.800 4242432 1274204539.90 386.044 1.8208 20100518 174219.900 4242510 1274204540.00 385.714 1.8212 20100518 174220.000 4242619 1274204540.10 385.892 1.8227 20100518 174220.100 4242697 1274204540.20 385.831 1.8199 20100518 174220.200 4242807 1274204540.30 386.023 1.8207 20100518 174220.300 4242916 1274204540.40 385.993 1.8209 20100518 174220.400 4243026 1274204540.50 385.862 1.8182 20100518 174220.500 4243104 1274204540.60 385.797 1.8210 20100518 174220.600 4243213 1274204540.70 385.974 1.8216 20100518 174220.700 4243322 1274204540.80 386.163 1.8201 20100518 174220.800 4243401 1274204540.90 385.661 1.8194 20100518 174220.900 4243510 1274204541.00 385.511 1.8191 20100518 174221.000 4243619 1274204541.10 385.986 1.8260 20100518 174221.100 4243697 1274204541.20 385.989 1.8233 20100518 174221.200 4243807 1274204541.30 385.981 1.8188 20100518 174221.300 4243916 1274204541.40 385.758 1.8201 20100518 174221.400 4244026 1274204541.50 385.951 1.8246 20100518 174221.500 4244104 1274204541.60 386.009 1.8221 20100518 174221.600 4244213 1274204541.70 385.756 1.8198 20100518 174221.700 4244322 1274204541.80 385.792 1.8222 20100518 174221.800 4244432 1274204541.90 385.525 1.8203 20100518 174221.900 4244510 1274204542.00 385.878 1.8198 20100518 174222.000 4244604 1274204542.10 385.676 1.8180 20100518 174222.100 4244713 1274204542.20 385.749 1.8207 20100518 174222.200 4244822 1274204542.30 386.300 1.8229 20100518 174222.300 4244901 1274204542.40 386.047 1.8190 20100518 174222.400 4245010 1274204542.50 386.095 1.8199 20100518 174222.500 4245119 1274204542.60 386.009 1.8214 20100518 174222.600 4245197 1274204542.70 385.567 1.8202 20100518 174222.700 4245307 1274204542.80 385.809 1.8210 20100518 174222.800 4245416 1274204542.90 386.162 1.8222 20100518 174222.900 4245526 1274204543.00 385.511 1.8220 20100518 174223.000 4245604 1274204543.10 385.752 1.8198 20100518 174223.100 4245713 1274204543.20 385.682 1.8204 20100518 174223.200 4245822 1274204543.30 386.286 1.8208 20100518 174223.300 4245901 1274204543.40 386.103 1.8188 20100518 174223.400 4246010 1274204543.50 385.343 1.8187 20100518 174223.500 4246119 1274204543.60 385.752 1.8212 20100518 174223.600 4246197 1274204543.70 385.743 1.8172 20100518 174223.700 4246307 1274204543.80 385.866 1.8196 20100518 174223.800 4246416 1274204543.90 385.973 1.8217 20100518 174223.900 4246526 1274204544.00 386.035 1.8196 20100518 174224.000 4246604 1274204544.10 386.653 1.8220 20100518 174224.100 4246713 1274204544.20 385.894 1.8215 20100518 174224.200 4246822 1274204544.30 386.088 1.8204 20100518 174224.300 4246901 1274204544.40 385.348 1.8222 20100518 174224.400 4247010 1274204544.50 386.133 1.8249 20100518 174224.500 4247119 1274204544.60 385.980 1.8180 20100518 174224.600 4247197 1274204544.70 385.792 1.8211 20100518 174224.700 4247307 1274204544.80 386.208 1.8197 20100518 174224.800 4247416 1274204544.90 385.939 1.8229 20100518 174224.900 4247526 1274204545.00 385.671 1.8234 20100518 174225.000 4247604 1274204545.10 385.699 1.8225 20100518 174225.100 4247713 1274204545.20 385.700 1.8190 20100518 174225.200 4247822 1274204545.30 385.386 1.8192 20100518 174225.300 4247901 1274204545.40 385.845 1.8208 20100518 174225.400 4248010 1274204545.50 386.038 1.8234 20100518 174225.500 4248119 1274204545.60 385.708 1.8224 20100518 174225.600 4248197 1274204545.70 385.434 1.8174 20100518 174225.700 4248307 1274204545.80 385.805 1.8203 20100518 174225.800 4248416 1274204545.90 385.849 1.8199 20100518 174225.900 4248526 1274204546.00 385.923 1.8207 20100518 174226.000 4248604 1274204546.10 385.923 1.8220 20100518 174226.100 4248713 1274204546.20 385.989 1.8220 20100518 174226.200 4248822 1274204546.30 385.594 1.8172 20100518 174226.300 4248885 1274204546.40 385.708 1.8212 20100518 174226.400 4248994 1274204546.50 386.000 1.8230 20100518 174226.500 4249104 1274204546.60 385.869 1.8195 20100518 174226.600 4249213 1274204546.70 385.771 1.8208 20100518 174226.700 4249322 1274204546.80 385.856 1.8204 20100518 174226.800 4249401 1274204546.90 386.154 1.8235 20100518 174226.900 4249510 1274204547.00 385.819 1.8211 20100518 174227.000 4249619 1274204547.10 386.034 1.8215 20100518 174227.100 4249697 1274204547.20 385.866 1.8192 20100518 174227.200 4249807 1274204547.30 386.055 1.8211 20100518 174227.300 4249916 1274204547.40 385.809 1.8219 20100518 174227.400 4250026 1274204547.50 386.002 1.8202 20100518 174227.500 4250104 1274204547.60 385.592 1.8208 20100518 174227.600 4250213 1274204547.70 385.816 1.8207 20100518 174227.700 4250322 1274204547.80 385.688 1.8194 20100518 174227.800 4250401 1274204547.90 385.677 1.8169 20100518 174227.900 4250510 1274204548.00 386.404 1.8204 20100518 174228.000 4250619 1274204548.10 385.628 1.8190 20100518 174228.100 4250729 1274204548.20 385.886 1.8207 20100518 174228.200 4250807 1274204548.30 385.771 1.8198 20100518 174228.300 4250916 1274204548.40 386.075 1.8208 20100518 174228.400 4251026 1274204548.50 386.091 1.8267 20100518 174228.500 4251104 1274204548.60 385.975 1.8209 20100518 174228.600 4251213 1274204548.70 386.146 1.8205 20100518 174228.700 4251322 1274204548.80 385.778 1.8233 20100518 174228.800 4251401 1274204548.90 386.105 1.8221 20100518 174228.900 4251510 1274204549.00 385.774 1.8208 20100518 174229.000 4251619 1274204549.10 385.727 1.8198 20100518 174229.100 4251697 1274204549.20 385.798 1.8214 20100518 174229.200 4251807 1274204549.30 385.825 1.8217 20100518 174229.300 4251916 1274204549.40 385.617 1.8223 20100518 174229.400 4252026 1274204549.50 385.863 1.8213 20100518 174229.500 4252104 1274204549.60 385.663 1.8214 20100518 174229.600 4252213 1274204549.70 385.812 1.8192 20100518 174229.700 4252322 1274204549.80 386.122 1.8192 20100518 174229.800 4252401 1274204549.90 385.903 1.8232 20100518 174229.900 4252510 1274204550.00 385.952 1.8226 20100518 174230.000 4252619 1274204550.10 386.050 1.8216 20100518 174230.100 4252729 1274204550.20 385.874 1.8217 20100518 174230.200 4252807 1274204550.30 385.709 1.8192 20100518 174230.300 4252916 1274204550.40 385.926 1.8206 20100518 174230.400 4253026 1274204550.50 386.232 1.8238 20100518 174230.500 4253104 1274204550.60 385.996 1.8193 20100518 174230.600 4253213 1274204550.70 386.280 1.8218 20100518 174230.700 4253322 1274204550.80 386.052 1.8207 20100518 174230.800 4253401 1274204550.90 385.976 1.8232 20100518 174230.900 4253510 1274204551.00 386.141 1.8225 20100518 174231.000 4253619 1274204551.10 385.740 1.8154 20100518 174231.100 4253697 1274204551.20 385.832 1.8220 20100518 174231.200 4253807 1274204551.30 385.768 1.8202 20100518 174231.300 4253916 1274204551.40 386.105 1.8218 20100518 174231.400 4254026 1274204551.50 386.183 1.8221 20100518 174231.500 4254104 1274204551.60 385.933 1.8209 20100518 174231.600 4254213 1274204551.70 385.869 1.8195 20100518 174231.700 4254322 1274204551.80 385.933 1.8191 20100518 174231.800 4254401 1274204551.90 385.859 1.8235 20100518 174231.900 4254510 1274204552.00 385.950 1.8205 20100518 174232.000 4254619 1274204552.10 386.195 1.8231 20100518 174232.100 4254697 1274204552.20 385.915 1.8192 20100518 174232.200 4254807 1274204552.30 385.553 1.8192 20100518 174232.300 4254916 1274204552.40 385.884 1.8211 20100518 174232.400 4255026 1274204552.50 385.877 1.8205 20100518 174232.500 4255104 1274204552.60 385.867 1.8203 20100518 174232.600 4255213 1274204552.70 386.419 1.8210 20100518 174232.700 4255322 1274204552.80 385.937 1.8214 20100518 174232.800 4255385 1274204552.90 386.056 1.8193 20100518 174232.900 4255541 1274204553.00 385.576 1.8208 20100518 174233.000 4255604 1274204553.10 385.928 1.8193 20100518 174233.100 4255713 1274204553.20 385.912 1.8219 20100518 174233.200 4255822 1274204553.30 385.660 1.8178 20100518 174233.300 4255901 1274204553.40 385.930 1.8225 20100518 174233.400 4256010 1274204553.50 386.117 1.8226 20100518 174233.500 4256119 1274204553.60 385.537 1.8216 20100518 174233.600 4256197 1274204553.70 386.308 1.8224 20100518 174233.700 4256307 1274204553.80 385.930 1.8187 20100518 174233.800 4256416 1274204553.90 385.608 1.8143 20100518 174233.900 4256526 1274204554.00 385.678 1.8201 20100518 174234.000 4256604 1274204554.10 385.636 1.8203 20100518 174234.100 4256713 1274204554.20 385.633 1.8211 20100518 174234.200 4256822 1274204554.30 385.628 1.8187 20100518 174234.300 4256901 1274204554.40 385.887 1.8213 20100518 174234.400 4257010 1274204554.50 385.964 1.8214 20100518 174234.500 4257119 1274204554.60 386.047 1.8202 20100518 174234.600 4257197 1274204554.70 385.777 1.8159 20100518 174234.700 4257307 1274204554.80 385.651 1.8212 20100518 174234.800 4257416 1274204554.90 386.249 1.8220 20100518 174234.900 4257526 1274204555.00 385.994 1.8214 20100518 174235.000 4257604 1274204555.10 385.855 1.8220 20100518 174235.100 4257713 1274204555.20 385.769 1.8210 20100518 174235.200 4257822 1274204555.30 385.915 1.8215 20100518 174235.300 4257901 1274204555.40 386.089 1.8187 20100518 174235.400 4258010 1274204555.50 385.663 1.8189 20100518 174235.500 4258135 1274204555.60 385.978 1.8208 20100518 174235.600 4258213 1274204555.70 386.011 1.8216 20100518 174235.700 4258322 1274204555.80 386.023 1.8216 20100518 174235.800 4258401 1274204555.90 386.083 1.8223 20100518 174235.900 4258510 1274204556.00 385.855 1.8219 20100518 174236.000 4258619 1274204556.10 385.997 1.8202 20100518 174236.100 4258697 1274204556.20 386.008 1.8218 20100518 174236.200 4258807 1274204556.30 385.853 1.8152 20100518 174236.300 4258916 1274204556.40 386.022 1.8227 20100518 174236.400 4259026 1274204556.50 385.938 1.8216 20100518 174236.500 4259104 1274204556.60 386.100 1.8200 20100518 174236.600 4259229 1274204556.70 385.944 1.8232 20100518 174236.700 4259307 1274204556.80 386.005 1.8201 20100518 174236.800 4259416 1274204556.90 386.091 1.8209 20100518 174236.900 4259526 1274204557.00 385.913 1.8197 20100518 174237.000 4259604 1274204557.10 386.039 1.8203 20100518 174237.100 4259713 1274204557.20 386.014 1.8199 20100518 174237.200 4259822 1274204557.30 385.753 1.8197 20100518 174237.300 4259901 1274204557.40 385.851 1.8232 20100518 174237.400 4300010 1274204557.50 385.906 1.8193 20100518 174237.500 4300119 1274204557.60 386.039 1.8197 20100518 174237.600 4300229 1274204557.70 386.139 1.8263 20100518 174237.700 4300307 1274204557.80 385.618 1.8206 20100518 174237.800 4300416 1274204557.90 386.069 1.8223 20100518 174237.900 4300526 1274204558.00 386.070 1.8172 20100518 174238.000 4300604 1274204558.10 385.592 1.8170 20100518 174238.100 4300713 1274204558.20 385.870 1.8216 20100518 174238.200 4300822 1274204558.30 385.835 1.8209 20100518 174238.300 4300901 1274204558.40 385.955 1.8189 20100518 174238.400 4301010 1274204558.50 386.467 1.8250 20100518 174238.500 4301119 1274204558.60 385.969 1.8209 20100518 174238.600 4301197 1274204558.70 385.901 1.8183 20100518 174238.700 4301307 1274204558.80 385.865 1.8203 20100518 174238.800 4301416 1274204558.90 385.809 1.8202 20100518 174238.900 4301526 1274204559.00 386.086 1.8215 20100518 174239.000 4301604 1274204559.10 385.856 1.8215 20100518 174239.100 4301713 1274204559.20 385.998 1.8190 20100518 174239.200 4301822 1274204559.30 385.928 1.8222 20100518 174239.300 4301901 1274204559.40 385.930 1.8198 20100518 174239.400 4302010 1274204559.50 385.819 1.8208 20100518 174239.500 4302104 1274204559.60 385.870 1.8214 20100518 174239.600 4302213 1274204559.70 386.027 1.8237 20100518 174239.700 4302322 1274204559.80 386.065 1.8204 20100518 174239.800 4302401 1274204559.90 385.300 1.8158 20100518 174239.900 4302510 1274204560.00 386.111 1.8196 20100518 174240.000 4302619 1274204560.10 385.964 1.8236 20100518 174240.100 4302697 1274204560.20 386.431 1.8230 20100518 174240.200 4302807 1274204560.30 385.843 1.8226 20100518 174240.300 4302916 1274204560.40 385.857 1.8209 20100518 174240.400 4303026 1274204560.50 385.589 1.8191 20100518 174240.500 4303104 1274204560.60 385.807 1.8213 20100518 174240.600 4303213 1274204560.70 386.013 1.8215 20100518 174240.700 4303322 1274204560.80 385.943 1.8199 20100518 174240.800 4303401 1274204560.90 385.981 1.8211 20100518 174240.900 4303510 1274204561.00 385.918 1.8215 20100518 174241.000 4303604 1274204561.10 386.002 1.8203 20100518 174241.100 4303713 1274204561.20 385.662 1.8202 20100518 174241.200 4303822 1274204561.30 385.280 1.8180 20100518 174241.300 4303901 1274204561.40 385.802 1.8203 20100518 174241.400 4304010 1274204561.50 385.885 1.8197 20100518 174241.500 4304119 1274204561.60 385.937 1.8224 20100518 174241.600 4304197 1274204561.70 386.028 1.8228 20100518 174241.700 4304307 1274204561.80 385.867 1.8214 20100518 174241.800 4304416 1274204561.90 385.653 1.8211 20100518 174241.900 4304526 1274204562.00 385.747 1.8220 20100518 174242.000 4304604 1274204562.10 386.163 1.8223 20100518 174242.100 4304713 1274204562.20 385.824 1.8210 20100518 174242.200 4304822 1274204562.30 385.773 1.8215 20100518 174242.300 4304901 1274204562.40 385.698 1.8216 20100518 174242.400 4305010 1274204562.50 385.748 1.8198 20100518 174242.500 4305119 1274204562.60 385.764 1.8212 20100518 174242.600 4305197 1274204562.70 385.869 1.8192 20100518 174242.700 4305307 1274204562.80 385.673 1.8199 20100518 174242.800 4305416 1274204562.90 385.984 1.8216 20100518 174242.900 4305526 1274204563.00 385.632 1.8189 20100518 174243.000 4305604 1274204563.10 385.607 1.8195 20100518 174243.100 4305713 1274204563.20 385.889 1.8209 20100518 174243.200 4305822 1274204563.30 385.790 1.8187 20100518 174243.300 4305901 1274204563.40 386.074 1.8206 20100518 174243.400 4306010 1274204563.50 385.984 1.8240 20100518 174243.500 4306088 1274204563.60 385.829 1.8193 20100518 174243.600 4306197 1274204563.70 386.098 1.8228 20100518 174243.700 4306307 1274204563.80 385.584 1.8201 20100518 174243.800 4306416 1274204563.90 385.625 1.8198 20100518 174243.900 4306526 1274204564.00 385.685 1.8202 20100518 174244.000 4306604 1274204564.10 386.035 1.8206 20100518 174244.100 4306713 1274204564.20 385.848 1.8208 20100518 174244.200 4306822 1274204564.30 385.498 1.8182 20100518 174244.300 4306901 1274204564.40 385.456 1.8203 20100518 174244.400 4307010 1274204564.50 385.736 1.8226 20100518 174244.500 4307088 1274204564.60 385.842 1.8211 20100518 174244.600 4307244 1274204564.70 385.695 1.8200 20100518 174244.700 4307307 1274204564.80 385.837 1.8193 20100518 174244.800 4307416 1274204564.90 385.915 1.8225 20100518 174244.900 4307526 1274204565.00 385.730 1.8220 20100518 174245.000 4307604 1274204565.10 386.335 1.8233 20100518 174245.100 4307713 1274204565.20 385.719 1.8198 20100518 174245.200 4307822 1274204565.30 386.004 1.8223 20100518 174245.300 4307901 1274204565.40 385.569 1.8212 20100518 174245.400 4308010 1274204565.50 385.684 1.8199 20100518 174245.500 4308088 1274204565.60 386.057 1.8207 20100518 174245.600 4308244 1274204565.70 385.575 1.8174 20100518 174245.700 4308307 1274204565.80 385.758 1.8208 20100518 174245.800 4308416 1274204565.90 386.036 1.8221 20100518 174245.900 4308526 1274204566.00 385.855 1.8184 20100518 174246.000 4308604 1274204566.10 385.753 1.8210 20100518 174246.100 4308713 1274204566.20 385.868 1.8219 20100518 174246.200 4308822 1274204566.30 385.590 1.8172 20100518 174246.300 4308901 1274204566.40 385.903 1.8221 20100518 174246.400 4309010 1274204566.50 385.775 1.8217 20100518 174246.500 4309088 1274204566.60 385.760 1.8213 20100518 174246.600 4309197 1274204566.70 385.997 1.8238 20100518 174246.700 4309307 1274204566.80 385.610 1.8199 20100518 174246.800 4309416 1274204566.90 385.329 1.8158 20100518 174246.900 4309526 1274204567.00 385.741 1.8192 20100518 174247.000 4309604 1274204567.10 386.456 1.8200 20100518 174247.100 4309713 1274204567.20 385.512 1.8222 20100518 174247.200 4309822 1274204567.30 385.919 1.8202 20100518 174247.300 4309901 1274204567.40 385.767 1.8197 20100518 174247.400 4310010 1274204567.50 385.996 1.8208 20100518 174247.500 4310119 1274204567.60 385.839 1.8200 20100518 174247.600 4310197 1274204567.70 385.609 1.8183 20100518 174247.700 4310307 1274204567.80 385.847 1.8202 20100518 174247.800 4310416 1274204567.90 386.213 1.8266 20100518 174247.900 4310526 1274204568.00 385.880 1.8220 20100518 174248.000 4310588 1274204568.10 385.709 1.8198 20100518 174248.100 4310697 1274204568.20 385.958 1.8209 20100518 174248.200 4310807 1274204568.30 385.699 1.8208 20100518 174248.300 4310916 1274204568.40 385.652 1.8189 20100518 174248.400 4311026 1274204568.50 386.108 1.8191 20100518 174248.500 4311104 1274204568.60 385.864 1.8211 20100518 174248.600 4311213 1274204568.70 385.503 1.8179 20100518 174248.700 4311322 1274204568.80 385.831 1.8207 20100518 174248.800 4311401 1274204568.90 385.771 1.8204 20100518 174248.900 4311510 1274204569.00 385.746 1.8212 20100518 174249.000 4311604 1274204569.10 385.641 1.8191 20100518 174249.100 4311713 1274204569.20 385.902 1.8191 20100518 174249.200 4311822 1274204569.30 386.803 1.8258 20100518 174249.300 4311901 1274204569.40 385.973 1.8204 20100518 174249.400 4312010 1274204569.50 385.803 1.8246 20100518 174249.500 4312119 1274204569.60 385.863 1.8208 20100518 174249.600 4312197 1274204569.70 385.642 1.8228 20100518 174249.700 4312307 1274204569.80 385.898 1.8181 20100518 174249.800 4312416 1274204569.90 385.742 1.8201 20100518 174249.900 4312526 1274204570.00 385.918 1.8198 20100518 174250.000 4312604 1274204570.10 385.488 1.8191 20100518 174250.100 4312713 1274204570.20 385.740 1.8222 20100518 174250.200 4312822 1274204570.30 385.785 1.8184 20100518 174250.300 4312901 1274204570.40 385.776 1.8227 20100518 174250.400 4313010 1274204570.50 386.253 1.8219 20100518 174250.500 4313119 1274204570.60 385.829 1.8203 20100518 174250.600 4313197 1274204570.70 385.898 1.8232 20100518 174250.700 4313307 1274204570.80 385.771 1.8205 20100518 174250.800 4313416 1274204570.90 385.539 1.8168 20100518 174250.900 4313526 1274204571.00 385.824 1.8206 20100518 174251.000 4313604 1274204571.10 385.948 1.8200 20100518 174251.100 4313713 1274204571.20 385.927 1.8207 20100518 174251.200 4313822 1274204571.30 386.059 1.8212 20100518 174251.300 4313932 1274204571.40 385.835 1.8187 20100518 174251.400 4314010 1274204571.50 385.961 1.8217 20100518 174251.500 4314104 1274204571.60 385.667 1.8219 20100518 174251.600 4314213 1274204571.70 386.036 1.8224 20100518 174251.700 4314322 1274204571.80 385.604 1.8203 20100518 174251.800 4314401 1274204571.90 385.593 1.8213 20100518 174251.900 4314510 1274204572.00 385.917 1.8206 20100518 174252.000 4314619 1274204572.10 384.987 1.8170 20100518 174252.100 4314697 1274204572.20 385.857 1.8200 20100518 174252.200 4314807 1274204572.30 385.606 1.8219 20100518 174252.300 4314916 1274204572.40 385.667 1.8203 20100518 174252.400 4315026 1274204572.50 385.680 1.8205 20100518 174252.500 4315104 1274204572.60 385.865 1.8211 20100518 174252.600 4315213 1274204572.70 385.921 1.8196 20100518 174252.700 4315322 1274204572.80 385.614 1.8200 20100518 174252.800 4315401 1274204572.90 385.983 1.8246 20100518 174252.900 4315510 1274204573.00 385.905 1.8193 20100518 174253.000 4315619 1274204573.10 385.719 1.8181 20100518 174253.100 4315697 1274204573.20 386.322 1.8193 20100518 174253.200 4315822 1274204573.30 385.556 1.8199 20100518 174253.300 4315901 1274204573.40 385.825 1.8200 20100518 174253.400 4316010 1274204573.50 385.937 1.8210 20100518 174253.500 4316119 1274204573.60 385.704 1.8207 20100518 174253.600 4316197 1274204573.70 385.847 1.8208 20100518 174253.700 4316307 1274204573.80 385.714 1.8204 20100518 174253.800 4316416 1274204573.90 385.350 1.8187 20100518 174253.900 4316494 1274204574.00 386.098 1.8175 20100518 174254.000 4316604 1274204574.10 385.899 1.8231 20100518 174254.100 4316713 1274204574.20 386.024 1.8214 20100518 174254.200 4316822 1274204574.30 385.499 1.8193 20100518 174254.300 4316901 1274204574.40 385.654 1.8201 20100518 174254.400 4317010 1274204574.50 385.578 1.8204 20100518 174254.500 4317119 1274204574.60 385.985 1.8206 20100518 174254.600 4317197 1274204574.70 385.768 1.8198 20100518 174254.700 4317307 1274204574.80 385.745 1.8198 20100518 174254.800 4317416 1274204574.90 386.009 1.8207 20100518 174254.900 4317526 1274204575.00 385.895 1.8249 20100518 174255.000 4317604 1274204575.10 385.743 1.8190 20100518 174255.100 4317713 1274204575.20 385.794 1.8196 20100518 174255.200 4317822 1274204575.30 385.689 1.8208 20100518 174255.300 4317901 1274204575.40 385.867 1.8218 20100518 174255.400 4318010 1274204575.50 385.951 1.8223 20100518 174255.500 4318119 1274204575.60 385.959 1.8205 20100518 174255.600 4318197 1274204575.70 385.496 1.8175 20100518 174255.700 4318307 1274204575.80 385.984 1.8196 20100518 174255.800 4318416 1274204575.90 385.986 1.8214 20100518 174255.900 4318526 1274204576.00 386.066 1.8212 20100518 174256.000 4318604 1274204576.10 385.971 1.8216 20100518 174256.100 4318713 1274204576.20 385.558 1.8192 20100518 174256.200 4318822 1274204576.30 385.798 1.8212 20100518 174256.300 4318901 1274204576.40 385.755 1.8173 20100518 174256.400 4319010 1274204576.50 385.803 1.8207 20100518 174256.500 4319119 1274204576.60 385.835 1.8225 20100518 174256.600 4319197 1274204576.70 385.826 1.8221 20100518 174256.700 4319307 1274204576.80 385.909 1.8210 20100518 174256.800 4319416 1274204576.90 385.817 1.8250 20100518 174256.900 4319526 1274204577.00 385.750 1.8203 20100518 174257.000 4319604 1274204577.10 385.663 1.8195 20100518 174257.100 4319713 1274204577.20 385.862 1.8194 20100518 174257.200 4319822 1274204577.30 385.539 1.8169 20100518 174257.300 4319901 1274204577.40 385.733 1.8198 20100518 174257.400 4320010 1274204577.50 386.094 1.8252 20100518 174257.500 4320104 1274204577.60 385.954 1.8209 20100518 174257.600 4320213 1274204577.70 385.765 1.8185 20100518 174257.700 4320322 1274204577.80 385.866 1.8191 20100518 174257.800 4320401 1274204577.90 385.947 1.8211 20100518 174257.900 4320510 1274204578.00 385.792 1.8219 20100518 174258.000 4320619 1274204578.10 386.181 1.8210 20100518 174258.100 4320697 1274204578.20 385.609 1.8194 20100518 174258.200 4320807 1274204578.30 385.547 1.8186 20100518 174258.300 4320916 1274204578.40 385.847 1.8202 20100518 174258.400 4321026 1274204578.50 385.958 1.8217 20100518 174258.500 4321088 1274204578.60 385.648 1.8200 20100518 174258.600 4321244 1274204578.70 385.990 1.8197 20100518 174258.700 4321307 1274204578.80 385.921 1.8218 20100518 174258.800 4321416 1274204578.90 385.602 1.8194 20100518 174258.900 4321526 1274204579.00 385.983 1.8199 20100518 174259.000 4321604 1274204579.10 385.914 1.8213 20100518 174259.100 4321713 1274204579.20 385.931 1.8213 20100518 174259.200 4321822 1274204579.30 386.052 1.8208 20100518 174259.300 4321901 1274204579.40 385.660 1.8208 20100518 174259.400 4322010 1274204579.50 386.072 1.8198 20100518 174259.500 4322088 1274204579.60 385.979 1.8212 20100518 174259.600 4322197 1274204579.70 385.676 1.8204 20100518 174259.700 4322307 1274204579.80 386.053 1.8208 20100518 174259.800 4322416 1274204579.90 385.889 1.8187 20100518 174259.900 4322526 1274204580.00 385.568 1.8205 20100518 174300.000 4322604 1274204580.10 385.864 1.8217 20100518 174300.100 4322713 1274204580.20 386.099 1.8207 20100518 174300.200 4322822 1274204580.30 385.680 1.8172 20100518 174300.300 4322901 1274204580.40 385.639 1.8198 20100518 174300.400 4323010 1274204580.50 386.027 1.8219 20100518 174300.500 4323119 1274204580.60 385.993 1.8201 20100518 174300.600 4323197 1274204580.70 385.881 1.8226 20100518 174300.700 4323307 1274204580.80 386.245 1.8218 20100518 174300.800 4323416 1274204580.90 385.858 1.8204 20100518 174300.900 4323526 1274204581.00 385.761 1.8199 20100518 174301.000 4323604 1274204581.10 385.884 1.8209 20100518 174301.100 4323713 1274204581.20 385.875 1.8207 20100518 174301.200 4323822 1274204581.30 385.649 1.8214 20100518 174301.300 4323901 1274204581.40 385.738 1.8213 20100518 174301.400 4324010 1274204581.50 386.025 1.8216 20100518 174301.500 4324119 1274204581.60 385.758 1.8225 20100518 174301.600 4324229 1274204581.70 386.096 1.8231 20100518 174301.700 4324307 1274204581.80 385.693 1.8205 20100518 174301.800 4324416 1274204581.90 386.008 1.8182 20100518 174301.900 4324526 1274204582.00 385.715 1.8217 20100518 174302.000 4324604 1274204582.10 385.939 1.8219 20100518 174302.100 4324713 1274204582.20 386.095 1.8199 20100518 174302.200 4324822 1274204582.30 385.945 1.8234 20100518 174302.300 4324901 1274204582.40 385.859 1.8198 20100518 174302.400 4325010 1274204582.50 385.829 1.8208 20100518 174302.500 4325119 1274204582.60 385.795 1.8202 20100518 174302.600 4325197 1274204582.70 385.612 1.8213 20100518 174302.700 4325307 1274204582.80 386.069 1.8209 20100518 174302.800 4325416 1274204582.90 385.743 1.8214 20100518 174302.900 4325526 1274204583.00 385.879 1.8193 20100518 174303.000 4325604 1274204583.10 385.780 1.8207 20100518 174303.100 4325713 1274204583.20 385.974 1.8204 20100518 174303.200 4325822 1274204583.30 385.403 1.8155 20100518 174303.300 4325901 1274204583.40 385.868 1.8203 20100518 174303.400 4326010 1274204583.50 386.033 1.8208 20100518 174303.500 4326119 1274204583.60 385.775 1.8216 20100518 174303.600 4326197 1274204583.70 386.021 1.8226 20100518 174303.700 4326307 1274204583.80 385.947 1.8202 20100518 174303.800 4326416 1274204583.90 385.701 1.8199 20100518 174303.900 4326526 1274204584.00 385.844 1.8178 20100518 174304.000 4326604 1274204584.10 386.019 1.8216 20100518 174304.100 4326713 1274204584.20 385.883 1.8202 20100518 174304.200 4326822 1274204584.30 385.781 1.8201 20100518 174304.300 4326901 1274204584.40 385.743 1.8204 20100518 174304.400 4327010 1274204584.50 385.864 1.8191 20100518 174304.500 4327119 1274204584.60 385.737 1.8189 20100518 174304.600 4327197 1274204584.70 386.059 1.8195 20100518 174304.700 4327307 1274204584.80 385.854 1.8175 20100518 174304.800 4327416 1274204584.90 385.908 1.8196 20100518 174304.900 4327526 1274204585.00 385.632 1.8217 20100518 174305.000 4327604 1274204585.10 385.911 1.8225 20100518 174305.100 4327713 1274204585.20 385.880 1.8212 20100518 174305.200 4327822 1274204585.30 385.794 1.8191 20100518 174305.300 4327901 1274204585.40 385.638 1.8196 20100518 174305.400 4328010 1274204585.50 386.088 1.8209 20100518 174305.500 4328119 1274204585.60 386.190 1.8210 20100518 174305.600 4328197 1274204585.70 386.132 1.8193 20100518 174305.700 4328307 1274204585.80 385.860 1.8219 20100518 174305.800 4328416 1274204585.90 385.808 1.8175 20100518 174305.900 4328526 1274204586.00 385.710 1.8223 20100518 174306.000 4328604 1274204586.10 385.761 1.8197 20100518 174306.100 4328713 1274204586.20 385.898 1.8204 20100518 174306.200 4328822 1274204586.30 385.845 1.8196 20100518 174306.300 4328901 1274204586.40 385.885 1.8206 20100518 174306.400 4329010 1274204586.50 385.994 1.8215 20100518 174306.500 4329119 1274204586.60 385.741 1.8206 20100518 174306.600 4329197 1274204586.70 386.113 1.8200 20100518 174306.700 4329307 1274204586.80 385.746 1.8199 20100518 174306.800 4329416 1274204586.90 386.066 1.8226 20100518 174306.900 4329526 1274204587.00 385.995 1.8208 20100518 174307.000 4329604 1274204587.10 386.114 1.8216 20100518 174307.100 4329713 1274204587.20 385.940 1.8195 20100518 174307.200 4329822 1274204587.30 386.263 1.8241 20100518 174307.300 4329901 1274204587.40 385.756 1.8224 20100518 174307.400 4330010 1274204587.50 385.866 1.8209 20100518 174307.500 4330119 1274204587.60 385.851 1.8198 20100518 174307.600 4330197 1274204587.70 385.843 1.8210 20100518 174307.700 4330307 1274204587.80 385.604 1.8212 20100518 174307.800 4330432 1274204587.90 385.709 1.8191 20100518 174307.900 4330510 1274204588.00 386.032 1.8196 20100518 174308.000 4330619 1274204588.10 385.889 1.8191 20100518 174308.100 4330697 1274204588.20 385.776 1.8217 20100518 174308.200 4330807 1274204588.30 385.981 1.8201 20100518 174308.300 4330916 1274204588.40 385.802 1.8201 20100518 174308.400 4331026 1274204588.50 386.036 1.8220 20100518 174308.500 4331104 1274204588.60 385.830 1.8209 20100518 174308.600 4331213 1274204588.70 386.224 1.8233 20100518 174308.700 4331322 1274204588.80 385.580 1.8198 20100518 174308.800 4331401 1274204588.90 385.903 1.8206 20100518 174308.900 4331510 1274204589.00 385.924 1.8212 20100518 174309.000 4331619 1274204589.10 385.711 1.8201 20100518 174309.100 4331697 1274204589.20 386.020 1.8202 20100518 174309.200 4331807 1274204589.30 385.926 1.8204 20100518 174309.300 4331916 1274204589.40 385.764 1.8204 20100518 174309.400 4332026 1274204589.50 385.995 1.8226 20100518 174309.500 4332104 1274204589.60 385.953 1.8199 20100518 174309.600 4332213 1274204589.70 385.638 1.8195 20100518 174309.700 4332322 1274204589.80 385.939 1.8207 20100518 174309.800 4332401 1274204589.90 386.022 1.8235 20100518 174309.900 4332510 1274204590.00 385.339 1.8209 20100518 174310.000 4332604 1274204590.10 385.457 1.8171 20100518 174310.100 4332713 1274204590.20 385.921 1.8177 20100518 174310.200 4332822 1274204590.30 384.828 1.8170 20100518 174310.300 4332901 1274204590.40 386.192 1.8200 20100518 174310.400 4333010 1274204590.50 385.629 1.8217 20100518 174310.500 4333119 1274204590.60 385.969 1.8213 20100518 174310.600 4333197 1274204590.70 385.583 1.8226 20100518 174310.700 4333307 1274204590.80 385.841 1.8206 20100518 174310.800 4333416 1274204590.90 385.664 1.8185 20100518 174310.900 4333526 1274204591.00 385.525 1.8190 20100518 174311.000 4333604 1274204591.10 385.650 1.8190 20100518 174311.100 4333713 1274204591.20 385.777 1.8205 20100518 174311.200 4333822 1274204591.30 385.855 1.8219 20100518 174311.300 4333901 1274204591.40 385.658 1.8216 20100518 174311.400 4334010 1274204591.50 386.004 1.8220 20100518 174311.500 4334119 1274204591.60 385.735 1.8205 20100518 174311.600 4334197 1274204591.70 385.809 1.8213 20100518 174311.700 4334307 1274204591.80 385.603 1.8209 20100518 174311.800 4334416 1274204591.90 385.797 1.8220 20100518 174311.900 4334526 1274204592.00 385.764 1.8205 20100518 174312.000 4334604 1274204592.10 385.848 1.8233 20100518 174312.100 4334713 1274204592.20 385.959 1.8222 20100518 174312.200 4334822 1274204592.30 385.731 1.8191 20100518 174312.300 4334901 1274204592.40 385.667 1.8206 20100518 174312.400 4335010 1274204592.50 386.077 1.8223 20100518 174312.500 4335119 1274204592.60 385.935 1.8202 20100518 174312.600 4335197 1274204592.70 385.664 1.8212 20100518 174312.700 4335307 1274204592.80 385.798 1.8209 20100518 174312.800 4335416 1274204592.90 385.990 1.8220 20100518 174312.900 4335526 1274204593.00 385.868 1.8209 20100518 174313.000 4335604 1274204593.10 385.938 1.8193 20100518 174313.100 4335713 1274204593.20 385.831 1.8214 20100518 174313.200 4335822 1274204593.30 385.643 1.8188 20100518 174313.300 4335901 1274204593.40 385.604 1.8202 20100518 174313.400 4336010 1274204593.50 385.852 1.8209 20100518 174313.500 4336119 1274204593.60 385.647 1.8196 20100518 174313.600 4336197 1274204593.70 385.952 1.8206 20100518 174313.700 4336307 1274204593.80 385.835 1.8200 20100518 174313.800 4336416 1274204593.90 385.922 1.8210 20100518 174313.900 4336494 1274204594.00 385.667 1.8207 20100518 174314.000 4336604 1274204594.10 385.824 1.8235 20100518 174314.100 4336713 1274204594.20 385.927 1.8208 20100518 174314.200 4336822 1274204594.30 385.960 1.8205 20100518 174314.300 4336901 1274204594.40 385.551 1.8214 20100518 174314.400 4337010 1274204594.50 385.961 1.8197 20100518 174314.500 4337119 1274204594.60 385.875 1.8206 20100518 174314.600 4337197 1274204594.70 385.701 1.8198 20100518 174314.700 4337307 1274204594.80 385.977 1.8236 20100518 174314.800 4337416 1274204594.90 386.205 1.8214 20100518 174314.900 4337526 1274204595.00 385.994 1.8205 20100518 174315.000 4337604 1274204595.10 385.799 1.8219 20100518 174315.100 4337713 1274204595.20 385.989 1.8215 20100518 174315.200 4337822 1274204595.30 385.418 1.8154 20100518 174315.300 4337901 1274204595.40 386.012 1.8185 20100518 174315.400 4338010 1274204595.50 385.966 1.8204 20100518 174315.500 4338104 1274204595.60 386.013 1.8209 20100518 174315.600 4338213 1274204595.70 385.834 1.8196 20100518 174315.700 4338322 1274204595.80 385.765 1.8214 20100518 174315.800 4338401 1274204595.90 385.948 1.8201 20100518 174315.900 4338510 1274204596.00 385.894 1.8213 20100518 174316.000 4338619 1274204596.10 385.844 1.8214 20100518 174316.100 4338697 1274204596.20 385.929 1.8205 20100518 174316.200 4338854 1274204596.30 385.819 1.8180 20100518 174316.300 4338901 1274204596.40 386.010 1.8204 20100518 174316.400 4339010 1274204596.50 385.697 1.8182 20100518 174316.500 4339119 1274204596.60 385.681 1.8186 20100518 174316.600 4339197 1274204596.70 386.178 1.8217 20100518 174316.700 4339307 1274204596.80 386.203 1.8208 20100518 174316.800 4339416 1274204596.90 385.685 1.8196 20100518 174316.900 4339526 1274204597.00 385.979 1.8215 20100518 174317.000 4339604 1274204597.10 385.711 1.8200 20100518 174317.100 4339713 1274204597.20 385.976 1.8202 20100518 174317.200 4339822 1274204597.30 385.882 1.8188 20100518 174317.300 4339901 1274204597.40 385.805 1.8193 20100518 174317.400 4340010 1274204597.50 385.957 1.8199 20100518 174317.500 4340104 1274204597.60 385.673 1.8230 20100518 174317.600 4340213 1274204597.70 385.800 1.8203 20100518 174317.700 4340322 1274204597.80 385.767 1.8204 20100518 174317.800 4340401 1274204597.90 385.837 1.8198 20100518 174317.900 4340510 1274204598.00 386.021 1.8195 20100518 174318.000 4340619 1274204598.10 385.917 1.8194 20100518 174318.100 4340697 1274204598.20 385.655 1.8218 20100518 174318.200 4340807 1274204598.30 386.097 1.8234 20100518 174318.300 4340916 1274204598.40 385.616 1.8199 20100518 174318.400 4341026 1274204598.50 385.844 1.8223 20100518 174318.500 4341104 1274204598.60 385.975 1.8203 20100518 174318.600 4341213 1274204598.70 385.679 1.8206 20100518 174318.700 4341322 1274204598.80 385.835 1.8207 20100518 174318.800 4341401 1274204598.90 386.265 1.8190 20100518 174318.900 4341510 1274204599.00 386.159 1.8198 20100518 174319.000 4341619 1274204599.10 385.248 1.8178 20100518 174319.100 4341697 1274204599.20 386.158 1.8212 20100518 174319.200 4341807 1274204599.30 385.930 1.8222 20100518 174319.300 4341916 1274204599.40 386.032 1.8203 20100518 174319.400 4341994 1274204599.50 385.700 1.8189 20100518 174319.500 4342151 1274204599.60 386.044 1.8219 20100518 174319.600 4342197 1274204599.70 386.105 1.8188 20100518 174319.700 4342307 1274204599.80 385.745 1.8214 20100518 174319.800 4342416 1274204599.90 385.806 1.8220 20100518 174319.900 4342526 1274204600.00 385.941 1.8198 20100518 174320.000 4342604 1274204600.10 385.660 1.8148 20100518 174320.100 4342713 1274204600.20 385.958 1.8214 20100518 174320.200 4342822 1274204600.30 385.817 1.8222 20100518 174320.300 4342901 1274204600.40 385.802 1.8201 20100518 174320.400 4343010 1274204600.50 385.662 1.8215 20100518 174320.500 4343135 1274204600.60 385.853 1.8210 20100518 174320.600 4343197 1274204600.70 385.536 1.8177 20100518 174320.700 4343307 1274204600.80 385.874 1.8204 20100518 174320.800 4343416 1274204600.90 385.820 1.8203 20100518 174320.900 4343526 1274204601.00 385.377 1.8196 20100518 174321.000 4343604 1274204601.10 386.049 1.8216 20100518 174321.100 4343713 1274204601.20 385.698 1.8210 20100518 174321.200 4343822 1274204601.30 385.795 1.8197 20100518 174321.300 4343901 1274204601.40 385.804 1.8204 20100518 174321.400 4344010 1274204601.50 385.635 1.8173 20100518 174321.500 4344119 1274204601.60 385.944 1.8211 20100518 174321.600 4344197 1274204601.70 386.006 1.8211 20100518 174321.700 4344307 1274204601.80 385.833 1.8206 20100518 174321.800 4344416 1274204601.90 385.483 1.8190 20100518 174321.900 4344526 1274204602.00 385.515 1.8208 20100518 174322.000 4344604 1274204602.10 385.970 1.8231 20100518 174322.100 4344713 1274204602.20 385.638 1.8198 20100518 174322.200 4344822 1274204602.30 385.922 1.8205 20100518 174322.300 4344901 1274204602.40 385.517 1.8201 20100518 174322.400 4345010 1274204602.50 385.810 1.8205 20100518 174322.500 4345088 1274204602.60 385.860 1.8200 20100518 174322.600 4345197 1274204602.70 385.533 1.8188 20100518 174322.700 4345307 1274204602.80 386.050 1.8185 20100518 174322.800 4345416 1274204602.90 385.732 1.8216 20100518 174322.900 4345526 1274204603.00 385.915 1.8212 20100518 174323.000 4345604 1274204603.10 385.809 1.8223 20100518 174323.100 4345713 1274204603.20 385.627 1.8202 20100518 174323.200 4345822 1274204603.30 385.484 1.8186 20100518 174323.300 4345901 1274204603.40 385.913 1.8193 20100518 174323.400 4346010 1274204603.50 385.799 1.8185 20100518 174323.500 4346088 1274204603.60 385.572 1.8208 20100518 174323.600 4346244 1274204603.70 385.633 1.8195 20100518 174323.700 4346307 1274204603.80 385.656 1.8213 20100518 174323.800 4346416 1274204603.90 385.614 1.8189 20100518 174323.900 4346526 1274204604.00 385.910 1.8193 20100518 174324.000 4346604 1274204604.10 385.791 1.8219 20100518 174324.100 4346713 1274204604.20 385.718 1.8210 20100518 174324.200 4346822 1274204604.30 385.873 1.8200 20100518 174324.300 4346901 1274204604.40 385.697 1.8189 20100518 174324.400 4347010 1274204604.50 385.610 1.8198 20100518 174324.500 4347088 1274204604.60 385.789 1.8186 20100518 174324.600 4347244 1274204604.70 385.713 1.8202 20100518 174324.700 4347307 1274204604.80 385.913 1.8199 20100518 174324.800 4347416 1274204604.90 385.652 1.8208 20100518 174324.900 4347526 1274204605.00 385.812 1.8198 20100518 174325.000 4347604 1274204605.10 385.752 1.8207 20100518 174325.100 4347713 1274204605.20 385.845 1.8206 20100518 174325.200 4347822 1274204605.30 385.701 1.8191 20100518 174325.300 4347901 1274204605.40 385.799 1.8191 20100518 174325.400 4348010 1274204605.50 385.979 1.8188 20100518 174325.500 4348088 1274204605.60 385.848 1.8206 20100518 174325.600 4348244 1274204605.70 386.042 1.8221 20100518 174325.700 4348307 1274204605.80 385.971 1.8207 20100518 174325.800 4348416 1274204605.90 385.799 1.8184 20100518 174325.900 4348526 1274204606.00 385.634 1.8201 20100518 174326.000 4348604 1274204606.10 385.766 1.8211 20100518 174326.100 4348713 1274204606.20 385.651 1.8230 20100518 174326.200 4348822 1274204606.30 385.925 1.8209 20100518 174326.300 4348901 1274204606.40 385.726 1.8204 20100518 174326.400 4349010 1274204606.50 385.962 1.8175 20100518 174326.500 4349119 1274204606.60 385.837 1.8202 20100518 174326.600 4349197 1274204606.70 385.571 1.8163 20100518 174326.700 4349307 1274204606.80 385.869 1.8209 20100518 174326.800 4349416 1274204606.90 385.865 1.8220 20100518 174326.900 4349526 1274204607.00 385.847 1.8204 20100518 174327.000 4349604 1274204607.10 385.778 1.8202 20100518 174327.100 4349713 1274204607.20 386.001 1.8192 20100518 174327.200 4349822 1274204607.30 386.233 1.8232 20100518 174327.300 4349901 1274204607.40 385.762 1.8209 20100518 174327.400 4350010 1274204607.50 385.705 1.8186 20100518 174327.500 4350119 1274204607.60 385.731 1.8192 20100518 174327.600 4350197 1274204607.70 386.067 1.8215 20100518 174327.700 4350307 1274204607.80 385.898 1.8210 20100518 174327.800 4350401 1274204607.90 385.706 1.8205 20100518 174327.900 4350510 1274204608.00 385.776 1.8213 20100518 174328.000 4350619 1274204608.10 386.166 1.8210 20100518 174328.100 4350697 1274204608.20 385.726 1.8196 20100518 174328.200 4350807 1274204608.30 386.022 1.8202 20100518 174328.300 4350916 1274204608.40 385.637 1.8208 20100518 174328.400 4351026 1274204608.50 385.952 1.8199 20100518 174328.500 4351104 1274204608.60 385.692 1.8184 20100518 174328.600 4351213 1274204608.70 386.042 1.8223 20100518 174328.700 4351322 1274204608.80 385.896 1.8191 20100518 174328.800 4351432 1274204608.90 385.810 1.8207 20100518 174328.900 4351526 1274204609.00 385.497 1.8190 20100518 174329.000 4351604 1274204609.10 386.038 1.8189 20100518 174329.100 4351713 1274204609.20 385.714 1.8205 20100518 174329.200 4351822 1274204609.30 385.878 1.8197 20100518 174329.300 4351901 1274204609.40 385.383 1.8213 20100518 174329.400 4352010 1274204609.50 385.881 1.8232 20100518 174329.500 4352119 1274204609.60 385.824 1.8206 20100518 174329.600 4352197 1274204609.70 385.696 1.8205 20100518 174329.700 4352307 1274204609.80 385.927 1.8195 20100518 174329.800 4352416 1274204609.90 385.796 1.8237 20100518 174329.900 4352526 1274204610.00 385.878 1.8198 20100518 174330.000 4352604 1274204610.10 385.592 1.8178 20100518 174330.100 4352713 1274204610.20 385.985 1.8225 20100518 174330.200 4352822 1274204610.30 386.033 1.8215 20100518 174330.300 4352901 1274204610.40 385.397 1.8224 20100518 174330.400 4353010 1274204610.50 385.995 1.8233 20100518 174330.500 4353119 1274204610.60 386.133 1.8211 20100518 174330.600 4353197 1274204610.70 385.875 1.8186 20100518 174330.700 4353307 1274204610.80 385.882 1.8209 20100518 174330.800 4353416 1274204610.90 385.910 1.8207 20100518 174330.900 4353526 1274204611.00 385.689 1.8209 20100518 174331.000 4353604 1274204611.10 385.996 1.8211 20100518 174331.100 4353713 1274204611.20 385.710 1.8204 20100518 174331.200 4353822 1274204611.30 385.993 1.8209 20100518 174331.300 4353901 1274204611.40 385.918 1.8204 20100518 174331.400 4354010 1274204611.50 386.063 1.8179 20100518 174331.500 4354119 1274204611.60 386.124 1.8229 20100518 174331.600 4354229 1274204611.70 385.478 1.8196 20100518 174331.700 4354307 1274204611.80 385.834 1.8202 20100518 174331.800 4354416 1274204611.90 385.595 1.8179 20100518 174331.900 4354526 1274204612.00 386.026 1.8216 20100518 174332.000 4354604 1274204612.10 385.585 1.8191 20100518 174332.100 4354713 1274204612.20 385.762 1.8214 20100518 174332.200 4354822 1274204612.30 385.962 1.8250 20100518 174332.300 4354901 1274204612.40 385.733 1.8211 20100518 174332.400 4355010 1274204612.50 385.864 1.8192 20100518 174332.500 4355119 1274204612.60 385.934 1.8203 20100518 174332.600 4355229 1274204612.70 385.779 1.8163 20100518 174332.700 4355307 1274204612.80 385.685 1.8239 20100518 174332.800 4355416 1274204612.90 386.028 1.8221 20100518 174332.900 4355526 1274204613.00 385.776 1.8204 20100518 174333.000 4355604 1274204613.10 385.695 1.8205 20100518 174333.100 4355713 1274204613.20 385.798 1.8207 20100518 174333.200 4355822 1274204613.30 386.015 1.8212 20100518 174333.300 4355901 1274204613.40 385.755 1.8216 20100518 174333.400 4356010 1274204613.50 385.860 1.8235 20100518 174333.500 4356119 1274204613.60 385.764 1.8220 20100518 174333.600 4356197 1274204613.70 385.835 1.8211 20100518 174333.700 4356307 1274204613.80 385.681 1.8200 20100518 174333.800 4356416 1274204613.90 386.011 1.8208 20100518 174333.900 4356526 1274204614.00 385.729 1.8228 20100518 174334.000 4356604 1274204614.10 385.557 1.8190 20100518 174334.100 4356713 1274204614.20 385.828 1.8191 20100518 174334.200 4356822 1274204614.30 385.809 1.8191 20100518 174334.300 4356885 1274204614.40 385.662 1.8193 20100518 174334.400 4357041 1274204614.50 385.939 1.8234 20100518 174334.500 4357104 1274204614.60 385.881 1.8213 20100518 174334.600 4357213 1274204614.70 386.383 1.8239 20100518 174334.700 4357322 1274204614.80 385.706 1.8211 20100518 174334.800 4357432 1274204614.90 385.883 1.8210 20100518 174334.900 4357510 1274204615.00 385.703 1.8200 20100518 174335.000 4357619 1274204615.10 385.604 1.8203 20100518 174335.100 4357729 1274204615.20 385.959 1.8214 20100518 174335.200 4357807 1274204615.30 385.773 1.8190 20100518 174335.300 4357916 1274204615.40 385.800 1.8218 20100518 174335.400 4358026 1274204615.50 385.815 1.8205 20100518 174335.500 4358104 1274204615.60 385.807 1.8188 20100518 174335.600 4358213 1274204615.70 385.662 1.8203 20100518 174335.700 4358322 1274204615.80 385.841 1.8205 20100518 174335.800 4358401 1274204615.90 385.741 1.8175 20100518 174335.900 4358510 1274204616.00 385.596 1.8200 20100518 174336.000 4358619 1274204616.10 386.051 1.8220 20100518 174336.100 4358729 1274204616.20 385.786 1.8199 20100518 174336.200 4358807 1274204616.30 385.570 1.8181 20100518 174336.300 4358916 1274204616.40 385.679 1.8193 20100518 174336.400 4359026 1274204616.50 385.922 1.8196 20100518 174336.500 4359104 1274204616.60 385.635 1.8204 20100518 174336.600 4359213 1274204616.70 386.317 1.8238 20100518 174336.700 4359322 1274204616.80 385.563 1.8207 20100518 174336.800 4359401 1274204616.90 385.582 1.8185 20100518 174336.900 4359510 1274204617.00 385.614 1.8181 20100518 174337.000 4359619 1274204617.10 385.926 1.8228 20100518 174337.100 4359729 1274204617.20 385.784 1.8199 20100518 174337.200 4359807 1274204617.30 385.928 1.8200 20100518 174337.300 4359916 1274204617.40 386.030 1.8193 20100518 174337.400 4400026 1274204617.50 386.025 1.8239 20100518 174337.500 4400104 1274204617.60 385.950 1.8208 20100518 174337.600 4400213 1274204617.70 386.224 1.8240 20100518 174337.700 4400322 1274204617.80 385.555 1.8189 20100518 174337.800 4400401 1274204617.90 385.635 1.8177 20100518 174337.900 4400510 1274204618.00 385.630 1.8197 20100518 174338.000 4400619 1274204618.10 385.554 1.8183 20100518 174338.100 4400729 1274204618.20 385.920 1.8211 20100518 174338.200 4400807 1274204618.30 385.920 1.8203 20100518 174338.300 4400916 1274204618.40 385.542 1.8179 20100518 174338.400 4401026 1274204618.50 385.882 1.8209 20100518 174338.500 4401104 1274204618.60 385.675 1.8198 20100518 174338.600 4401213 1274204618.70 386.072 1.8207 20100518 174338.700 4401322 1274204618.80 385.677 1.8202 20100518 174338.800 4401385 1274204618.90 385.931 1.8195 20100518 174338.900 4401541 1274204619.00 385.890 1.8196 20100518 174339.000 4401604 1274204619.10 385.620 1.8194 20100518 174339.100 4401713 1274204619.20 385.756 1.8217 20100518 174339.200 4401822 1274204619.30 385.973 1.8215 20100518 174339.300 4401901 1274204619.40 385.789 1.8198 20100518 174339.400 4402010 1274204619.50 385.721 1.8201 20100518 174339.500 4402119 1274204619.60 385.813 1.8207 20100518 174339.600 4402197 1274204619.70 386.021 1.8238 20100518 174339.700 4402307 1274204619.80 385.729 1.8219 20100518 174339.800 4402385 1274204619.90 385.883 1.8193 20100518 174339.900 4402541 1274204620.00 385.992 1.8178 20100518 174340.000 4402604 1274204620.10 385.908 1.8184 20100518 174340.100 4402713 1274204620.20 385.869 1.8214 20100518 174340.200 4402822 1274204620.30 385.699 1.8201 20100518 174340.300 4402901 1274204620.40 385.775 1.8211 20100518 174340.400 4403010 1274204620.50 385.743 1.8234 20100518 174340.500 4403119 1274204620.60 385.912 1.8193 20100518 174340.600 4403229 1274204620.70 385.815 1.8226 20100518 174340.700 4403307 1274204620.80 385.883 1.8187 20100518 174340.800 4403416 1274204620.90 385.282 1.8166 20100518 174340.900 4403526 1274204621.00 386.031 1.8205 20100518 174341.000 4403604 1274204621.10 385.874 1.8176 20100518 174341.100 4403713 1274204621.20 385.865 1.8200 20100518 174341.200 4403822 1274204621.30 385.914 1.8198 20100518 174341.300 4403901 1274204621.40 385.683 1.8228 20100518 174341.400 4404010 1274204621.50 386.016 1.8193 20100518 174341.500 4404119 1274204621.60 385.898 1.8213 20100518 174341.600 4404197 1274204621.70 385.418 1.8181 20100518 174341.700 4404307 1274204621.80 385.908 1.8209 20100518 174341.800 4404416 1274204621.90 385.962 1.8239 20100518 174341.900 4404526 1274204622.00 385.801 1.8212 20100518 174342.000 4404604 1274204622.10 385.963 1.8206 20100518 174342.100 4404697 1274204622.20 385.832 1.8221 20100518 174342.200 4404807 1274204622.30 385.961 1.8224 20100518 174342.300 4404916 1274204622.40 386.121 1.8210 20100518 174342.400 4405026 1274204622.50 385.616 1.8175 20100518 174342.500 4405104 1274204622.60 385.790 1.8231 20100518 174342.600 4405213 1274204622.70 385.643 1.8186 20100518 174342.700 4405322 1274204622.80 385.631 1.8222 20100518 174342.800 4405401 1274204622.90 386.207 1.8236 20100518 174342.900 4405510 1274204623.00 385.977 1.8210 20100518 174343.000 4405619 1274204623.10 386.145 1.8232 20100518 174343.100 4405729 1274204623.20 385.757 1.8248 20100518 174343.200 4405807 1274204623.30 385.268 1.8165 20100518 174343.300 4405916 1274204623.40 385.795 1.8213 20100518 174343.400 4406026 1274204623.50 385.738 1.8174 20100518 174343.500 4406104 1274204623.60 385.912 1.8213 20100518 174343.600 4406213 1274204623.70 385.878 1.8192 20100518 174343.700 4406322 1274204623.80 385.750 1.8210 20100518 174343.800 4406401 1274204623.90 385.773 1.8228 20100518 174343.900 4406510 1274204624.00 386.072 1.8218 20100518 174344.000 4406619 1274204624.10 385.998 1.8198 20100518 174344.100 4406729 1274204624.20 386.135 1.8212 20100518 174344.200 4406807 1274204624.30 385.683 1.8166 20100518 174344.300 4406916 1274204624.40 385.764 1.8213 20100518 174344.400 4407026 1274204624.50 386.475 1.8244 20100518 174344.500 4407104 1274204624.60 385.466 1.8204 20100518 174344.600 4407213 1274204624.70 385.661 1.8210 20100518 174344.700 4407322 1274204624.80 385.656 1.8205 20100518 174344.800 4407401 1274204624.90 385.714 1.8213 20100518 174344.900 4407510 1274204625.00 385.698 1.8202 20100518 174345.000 4407619 1274204625.10 385.678 1.8178 20100518 174345.100 4407697 1274204625.20 385.727 1.8203 20100518 174345.200 4407807 1274204625.30 385.791 1.8206 20100518 174345.300 4407916 1274204625.40 385.840 1.8219 20100518 174345.400 4408026 1274204625.50 385.725 1.8220 20100518 174345.500 4408104 1274204625.60 386.013 1.8198 20100518 174345.600 4408213 1274204625.70 385.864 1.8206 20100518 174345.700 4408322 1274204625.80 385.775 1.8212 20100518 174345.800 4408401 1274204625.90 385.897 1.8248 20100518 174345.900 4408510 1274204626.00 386.021 1.8188 20100518 174346.000 4408619 1274204626.10 386.242 1.8194 20100518 174346.100 4408729 1274204626.20 386.444 1.8200 20100518 174346.200 4408807 1274204626.30 385.899 1.8198 20100518 174346.300 4408916 1274204626.40 385.796 1.8213 20100518 174346.400 4409026 1274204626.50 386.020 1.8224 20100518 174346.500 4409104 1274204626.60 385.820 1.8209 20100518 174346.600 4409213 1274204626.70 385.853 1.8212 20100518 174346.700 4409322 1274204626.80 385.810 1.8216 20100518 174346.800 4409401 1274204626.90 385.574 1.8171 20100518 174346.900 4409510 1274204627.00 385.850 1.8184 20100518 174347.000 4409619 1274204627.10 386.134 1.8224 20100518 174347.100 4409697 1274204627.20 385.724 1.8213 20100518 174347.200 4409807 1274204627.30 385.713 1.8220 20100518 174347.300 4409916 1274204627.40 385.346 1.8196 20100518 174347.400 4410026 1274204627.50 385.770 1.8189 20100518 174347.500 4410104 1274204627.60 385.677 1.8185 20100518 174347.600 4410213 1274204627.70 386.053 1.8223 20100518 174347.700 4410322 1274204627.80 385.683 1.8204 20100518 174347.800 4410401 1274204627.90 385.865 1.8200 20100518 174347.900 4410510 1274204628.00 385.717 1.8199 20100518 174348.000 4410619 1274204628.10 385.532 1.8206 20100518 174348.100 4410697 1274204628.20 385.990 1.8199 20100518 174348.200 4410807 1274204628.30 385.473 1.8207 20100518 174348.300 4410916 1274204628.40 385.768 1.8193 20100518 174348.400 4411026 1274204628.50 385.997 1.8236 20100518 174348.500 4411104 1274204628.60 386.102 1.8205 20100518 174348.600 4411213 1274204628.70 385.300 1.8207 20100518 174348.700 4411322 1274204628.80 385.832 1.8211 20100518 174348.800 4411401 1274204628.90 385.876 1.8235 20100518 174348.900 4411510 1274204629.00 385.779 1.8222 20100518 174349.000 4411619 1274204629.10 386.065 1.8226 20100518 174349.100 4411697 1274204629.20 385.741 1.8193 20100518 174349.200 4411807 1274204629.30 385.593 1.8178 20100518 174349.300 4411916 1274204629.40 385.745 1.8212 20100518 174349.400 4412026 1274204629.50 385.806 1.8188 20100518 174349.500 4412104 1274204629.60 385.959 1.8196 20100518 174349.600 4412213 1274204629.70 385.948 1.8207 20100518 174349.700 4412322 1274204629.80 385.835 1.8224 20100518 174349.800 4412401 1274204629.90 385.843 1.8222 20100518 174349.900 4412510 1274204630.00 385.853 1.8203 20100518 174350.000 4412635 1274204630.10 385.842 1.8199 20100518 174350.100 4412697 1274204630.20 385.946 1.8203 20100518 174350.200 4412807 1274204630.30 385.822 1.8208 20100518 174350.300 4412916 1274204630.40 385.605 1.8210 20100518 174350.400 4413026 1274204630.50 385.901 1.8214 20100518 174350.500 4413104 1274204630.60 385.669 1.8198 20100518 174350.600 4413213 1274204630.70 385.514 1.8185 20100518 174350.700 4413322 1274204630.80 385.794 1.8207 20100518 174350.800 4413401 1274204630.90 386.149 1.8223 20100518 174350.900 4413510 1274204631.00 386.066 1.8211 20100518 174351.000 4413619 1274204631.10 385.917 1.8230 20100518 174351.100 4413697 1274204631.20 385.653 1.8215 20100518 174351.200 4413807 1274204631.30 385.954 1.8204 20100518 174351.300 4413916 1274204631.40 385.783 1.8206 20100518 174351.400 4414026 1274204631.50 385.933 1.8243 20100518 174351.500 4414104 1274204631.60 385.753 1.8193 20100518 174351.600 4414213 1274204631.70 386.039 1.8202 20100518 174351.700 4414322 1274204631.80 385.924 1.8205 20100518 174351.800 4414401 1274204631.90 385.755 1.8193 20100518 174351.900 4414510 1274204632.00 385.754 1.8194 20100518 174352.000 4414635 1274204632.10 385.588 1.8163 20100518 174352.100 4414697 1274204632.20 385.630 1.8197 20100518 174352.200 4414807 1274204632.30 386.181 1.8229 20100518 174352.300 4414916 1274204632.40 385.567 1.8205 20100518 174352.400 4415026 1274204632.50 385.647 1.8191 20100518 174352.500 4415104 1274204632.60 385.852 1.8208 20100518 174352.600 4415213 1274204632.70 385.961 1.8203 20100518 174352.700 4415322 1274204632.80 385.751 1.8200 20100518 174352.800 4415401 1274204632.90 385.489 1.8192 20100518 174352.900 4415510 1274204633.00 386.147 1.8214 20100518 174353.000 4415619 1274204633.10 385.836 1.8220 20100518 174353.100 4415697 1274204633.20 385.961 1.8208 20100518 174353.200 4415807 1274204633.30 385.441 1.8177 20100518 174353.300 4415916 1274204633.40 385.826 1.8198 20100518 174353.400 4416026 1274204633.50 386.047 1.8217 20100518 174353.500 4416104 1274204633.60 385.816 1.8199 20100518 174353.600 4416213 1274204633.70 385.680 1.8173 20100518 174353.700 4416322 1274204633.80 385.860 1.8212 20100518 174353.800 4416401 1274204633.90 385.914 1.8179 20100518 174353.900 4416510 1274204634.00 385.719 1.8202 20100518 174354.000 4416604 1274204634.10 385.848 1.8218 20100518 174354.100 4416713 1274204634.20 385.805 1.8201 20100518 174354.200 4416822 1274204634.30 385.691 1.8168 20100518 174354.300 4416901 1274204634.40 385.997 1.8206 20100518 174354.400 4417010 1274204634.50 386.012 1.8195 20100518 174354.500 4417119 1274204634.60 385.908 1.8217 20100518 174354.600 4417197 1274204634.70 386.611 1.8243 20100518 174354.700 4417307 1274204634.80 385.850 1.8216 20100518 174354.800 4417416 1274204634.90 385.612 1.8208 20100518 174354.900 4417494 1274204635.00 386.223 1.8184 20100518 174355.000 4417604 1274204635.10 385.632 1.8190 20100518 174355.100 4417713 1274204635.20 385.733 1.8213 20100518 174355.200 4417822 1274204635.30 386.138 1.8218 20100518 174355.300 4417901 1274204635.40 385.713 1.8196 20100518 174355.400 4418010 1274204635.50 385.856 1.8213 20100518 174355.500 4418119 1274204635.60 385.731 1.8212 20100518 174355.600 4418229 1274204635.70 385.750 1.8202 20100518 174355.700 4418307 1274204635.80 385.728 1.8206 20100518 174355.800 4418416 1274204635.90 385.838 1.8191 20100518 174355.900 4418526 1274204636.00 385.497 1.8229 20100518 174356.000 4418604 1274204636.10 385.749 1.8203 20100518 174356.100 4418713 1274204636.20 385.916 1.8197 20100518 174356.200 4418822 1274204636.30 385.589 1.8179 20100518 174356.300 4418901 1274204636.40 385.650 1.8183 20100518 174356.400 4419010 1274204636.50 385.605 1.8195 20100518 174356.500 4419119 1274204636.60 385.795 1.8202 20100518 174356.600 4419197 1274204636.70 386.062 1.8221 20100518 174356.700 4419354 1274204636.80 385.827 1.8210 20100518 174356.800 4419401 1274204636.90 386.060 1.8193 20100518 174356.900 4419510 1274204637.00 385.839 1.8214 20100518 174357.000 4419619 1274204637.10 385.811 1.8198 20100518 174357.100 4419697 1274204637.20 385.719 1.8197 20100518 174357.200 4419807 1274204637.30 385.774 1.8198 20100518 174357.300 4419916 1274204637.40 385.725 1.8227 20100518 174357.400 4420026 1274204637.50 385.660 1.8215 20100518 174357.500 4420104 1274204637.60 385.942 1.8206 20100518 174357.600 4420213 1274204637.70 385.658 1.8205 20100518 174357.700 4420322 1274204637.80 385.752 1.8206 20100518 174357.800 4420401 1274204637.90 385.990 1.8201 20100518 174357.900 4420510 1274204638.00 386.272 1.8203 20100518 174358.000 4420619 1274204638.10 385.779 1.8205 20100518 174358.100 4420697 1274204638.20 385.504 1.8206 20100518 174358.200 4420807 1274204638.30 385.939 1.8212 20100518 174358.300 4420916 1274204638.40 386.091 1.8206 20100518 174358.400 4421026 1274204638.50 385.603 1.8170 20100518 174358.500 4421104 1274204638.60 385.545 1.8200 20100518 174358.600 4421213 1274204638.70 386.060 1.8235 20100518 174358.700 4421322 1274204638.80 385.791 1.8209 20100518 174358.800 4421401 1274204638.90 385.355 1.8172 20100518 174358.900 4421510 1274204639.00 385.675 1.8209 20100518 174359.000 4421619 1274204639.10 385.680 1.8189 20100518 174359.100 4421697 1274204639.20 386.085 1.8204 20100518 174359.200 4421807 1274204639.30 385.994 1.8209 20100518 174359.300 4421916 1274204639.40 385.845 1.8193 20100518 174359.400 4422026 1274204639.50 385.726 1.8169 20100518 174359.500 4422104 1274204639.60 385.586 1.8204 20100518 174359.600 4422213 1274204639.70 386.145 1.8232 20100518 174359.700 4422322 1274204639.80 385.827 1.8206 20100518 174359.800 4422401 1274204639.90 385.978 1.8207 20100518 174359.900 4422510 1274204640.00 385.805 1.8209 20100518 174400.000 4422619 1274204640.10 386.113 1.8245 20100518 174400.100 4422697 1274204640.20 385.807 1.8204 20100518 174400.200 4422807 1274204640.30 385.758 1.8194 20100518 174400.300 4422916 1274204640.40 385.818 1.8211 20100518 174400.400 4423026 1274204640.50 385.885 1.8213 20100518 174400.500 4423104 1274204640.60 385.680 1.8232 20100518 174400.600 4423213 1274204640.70 385.878 1.8205 20100518 174400.700 4423322 1274204640.80 386.095 1.8226 20100518 174400.800 4423401 1274204640.90 385.956 1.8222 20100518 174400.900 4423510 1274204641.00 385.838 1.8197 20100518 174401.000 4423604 1274204641.10 385.902 1.8211 20100518 174401.100 4423713 1274204641.20 385.779 1.8201 20100518 174401.200 4423822 1274204641.30 385.899 1.8207 20100518 174401.300 4423901 1274204641.40 385.941 1.8239 20100518 174401.400 4424010 1274204641.50 385.982 1.8211 20100518 174401.500 4424119 1274204641.60 385.911 1.8188 20100518 174401.600 4424197 1274204641.70 385.719 1.8239 20100518 174401.700 4424307 1274204641.80 385.668 1.8214 20100518 174401.800 4424416 1274204641.90 385.965 1.8193 20100518 174401.900 4424526 1274204642.00 385.728 1.8202 20100518 174402.000 4424604 1274204642.10 385.899 1.8194 20100518 174402.100 4424713 1274204642.20 385.890 1.8200 20100518 174402.200 4424822 1274204642.30 385.816 1.8208 20100518 174402.300 4424901 1274204642.40 385.821 1.8207 20100518 174402.400 4425010 1274204642.50 386.008 1.8208 20100518 174402.500 4425119 1274204642.60 385.473 1.8241 20100518 174402.600 4425197 1274204642.70 385.971 1.8219 20100518 174402.700 4425307 1274204642.80 386.061 1.8212 20100518 174402.800 4425416 1274204642.90 385.704 1.8202 20100518 174402.900 4425526 1274204643.00 386.010 1.8186 20100518 174403.000 4425604 1274204643.10 385.710 1.8180 20100518 174403.100 4425713 1274204643.20 385.847 1.8201 20100518 174403.200 4425822 1274204643.30 385.730 1.8209 20100518 174403.300 4425901 1274204643.40 386.009 1.8193 20100518 174403.400 4426010 1274204643.50 385.797 1.8199 20100518 174403.500 4426119 1274204643.60 385.733 1.8208 20100518 174403.600 4426197 1274204643.70 385.626 1.8176 20100518 174403.700 4426307 1274204643.80 385.767 1.8207 20100518 174403.800 4426416 1274204643.90 386.089 1.8211 20100518 174403.900 4426526 1274204644.00 385.821 1.8208 20100518 174404.000 4426604 1274204644.10 385.967 1.8211 20100518 174404.100 4426713 1274204644.20 385.951 1.8203 20100518 174404.200 4426822 1274204644.30 385.855 1.8205 20100518 174404.300 4426932 1274204644.40 386.037 1.8210 20100518 174404.400 4427010 1274204644.50 385.756 1.8203 20100518 174404.500 4427104 1274204644.60 385.955 1.8218 20100518 174404.600 4427213 1274204644.70 385.966 1.8197 20100518 174404.700 4427322 1274204644.80 385.620 1.8209 20100518 174404.800 4427401 1274204644.90 385.990 1.8204 20100518 174404.900 4427510 1274204645.00 385.791 1.8211 20100518 174405.000 4427619 1274204645.10 386.051 1.8220 20100518 174405.100 4427697 1274204645.20 385.940 1.8196 20100518 174405.200 4427807 1274204645.30 385.805 1.8196 20100518 174405.300 4427916 1274204645.40 386.232 1.8210 20100518 174405.400 4428026 1274204645.50 385.989 1.8227 20100518 174405.500 4428104 1274204645.60 385.780 1.8187 20100518 174405.600 4428213 1274204645.70 385.806 1.8236 20100518 174405.700 4428322 1274204645.80 385.694 1.8196 20100518 174405.800 4428401 1274204645.90 385.301 1.8196 20100518 174405.900 4428510 1274204646.00 386.115 1.8201 20100518 174406.000 4428619 1274204646.10 385.396 1.8179 20100518 174406.100 4428729 1274204646.20 385.730 1.8195 20100518 174406.200 4428807 1274204646.30 385.927 1.8211 20100518 174406.300 4428916 1274204646.40 385.578 1.8202 20100518 174406.400 4429026 1274204646.50 385.608 1.8208 20100518 174406.500 4429104 1274204646.60 385.502 1.8205 20100518 174406.600 4429213 1274204646.70 385.746 1.8167 20100518 174406.700 4429322 1274204646.80 385.861 1.8193 20100518 174406.800 4429401 1274204646.90 385.964 1.8188 20100518 174406.900 4429510 1274204647.00 385.948 1.8205 20100518 174407.000 4429619 1274204647.10 385.839 1.8210 20100518 174407.100 4429729 1274204647.20 385.927 1.8194 20100518 174407.200 4429807 1274204647.30 385.556 1.8214 20100518 174407.300 4429916 1274204647.40 385.706 1.8196 20100518 174407.400 4430026 1274204647.50 385.892 1.8220 20100518 174407.500 4430104 1274204647.60 385.567 1.8205 20100518 174407.600 4430213 1274204647.70 385.914 1.8211 20100518 174407.700 4430322 1274204647.80 385.650 1.8199 20100518 174407.800 4430401 1274204647.90 385.817 1.8202 20100518 174407.900 4430510 1274204648.00 385.706 1.8212 20100518 174408.000 4430619 1274204648.10 385.982 1.8222 20100518 174408.100 4430697 1274204648.20 386.127 1.8214 20100518 174408.200 4430807 1274204648.30 385.912 1.8221 20100518 174408.300 4430916 1274204648.40 385.728 1.8206 20100518 174408.400 4431026 1274204648.50 385.540 1.8213 20100518 174408.500 4431104 1274204648.60 385.794 1.8195 20100518 174408.600 4431213 1274204648.70 385.832 1.8210 20100518 174408.700 4431322 1274204648.80 385.958 1.8209 20100518 174408.800 4431385 1274204648.90 385.975 1.8226 20100518 174408.900 4431541 1274204649.00 385.916 1.8195 20100518 174409.000 4431604 1274204649.10 385.945 1.8203 20100518 174409.100 4431713 1274204649.20 385.963 1.8216 20100518 174409.200 4431822 1274204649.30 385.777 1.8187 20100518 174409.300 4431901 1274204649.40 385.860 1.8207 20100518 174409.400 4432010 1274204649.50 385.725 1.8203 20100518 174409.500 4432119 1274204649.60 385.595 1.8207 20100518 174409.600 4432197 1274204649.70 385.808 1.8195 20100518 174409.700 4432307 1274204649.80 385.374 1.8196 20100518 174409.800 4432385 1274204649.90 385.771 1.8201 20100518 174409.900 4432541 1274204650.00 385.709 1.8202 20100518 174410.000 4432604 1274204650.10 385.263 1.8186 20100518 174410.100 4432713 1274204650.20 385.768 1.8203 20100518 174410.200 4432822 1274204650.30 385.675 1.8202 20100518 174410.300 4432901 1274204650.40 385.873 1.8180 20100518 174410.400 4433010 1274204650.50 385.351 1.8193 20100518 174410.500 4433119 1274204650.60 385.924 1.8186 20100518 174410.600 4433197 1274204650.70 385.879 1.8186 20100518 174410.700 4433307 1274204650.80 385.736 1.8200 20100518 174410.800 4433385 1274204650.90 385.921 1.8220 20100518 174410.900 4433541 1274204651.00 386.026 1.8205 20100518 174411.000 4433604 1274204651.10 385.653 1.8194 20100518 174411.100 4433713 1274204651.20 385.876 1.8195 20100518 174411.200 4433822 1274204651.30 386.006 1.8205 20100518 174411.300 4433901 1274204651.40 386.037 1.8205 20100518 174411.400 4434010 1274204651.50 386.238 1.8235 20100518 174411.500 4434119 1274204651.60 385.743 1.8190 20100518 174411.600 4434197 1274204651.70 386.031 1.8217 20100518 174411.700 4434307 1274204651.80 385.792 1.8235 20100518 174411.800 4434416 1274204651.90 386.171 1.8229 20100518 174411.900 4434526 1274204652.00 385.926 1.8197 20100518 174412.000 4434604 1274204652.10 385.903 1.8211 20100518 174412.100 4434713 1274204652.20 385.877 1.8195 20100518 174412.200 4434822 1274204652.30 385.437 1.8160 20100518 174412.300 4434901 1274204652.40 385.592 1.8198 20100518 174412.400 4435010 1274204652.50 385.939 1.8210 20100518 174412.500 4435119 1274204652.60 385.890 1.8211 20100518 174412.600 4435197 1274204652.70 386.023 1.8215 20100518 174412.700 4435307 1274204652.80 386.457 1.8217 20100518 174412.800 4435416 1274204652.90 386.263 1.8231 20100518 174412.900 4435526 1274204653.00 385.774 1.8208 20100518 174413.000 4435604 1274204653.10 385.796 1.8206 20100518 174413.100 4435713 1274204653.20 385.782 1.8206 20100518 174413.200 4435822 1274204653.30 385.658 1.8170 20100518 174413.300 4435901 1274204653.40 385.848 1.8210 20100518 174413.400 4436010 1274204653.50 385.742 1.8189 20100518 174413.500 4436119 1274204653.60 385.565 1.8211 20100518 174413.600 4436197 1274204653.70 386.234 1.8271 20100518 174413.700 4436307 1274204653.80 385.761 1.8205 20100518 174413.800 4436416 1274204653.90 385.597 1.8185 20100518 174413.900 4436526 1274204654.00 385.964 1.8206 20100518 174414.000 4436604 1274204654.10 385.216 1.8171 20100518 174414.100 4436713 1274204654.20 386.070 1.8202 20100518 174414.200 4436822 1274204654.30 385.698 1.8190 20100518 174414.300 4436901 1274204654.40 385.730 1.8210 20100518 174414.400 4437010 1274204654.50 385.653 1.8188 20100518 174414.500 4437119 1274204654.60 385.744 1.8199 20100518 174414.600 4437197 1274204654.70 385.705 1.8184 20100518 174414.700 4437307 1274204654.80 385.847 1.8201 20100518 174414.800 4437416 1274204654.90 386.136 1.8227 20100518 174414.900 4437526 1274204655.00 385.776 1.8202 20100518 174415.000 4437604 1274204655.10 386.183 1.8237 20100518 174415.100 4437713 1274204655.20 385.962 1.8195 20100518 174415.200 4437822 1274204655.30 385.638 1.8182 20100518 174415.300 4437901 1274204655.40 385.845 1.8194 20100518 174415.400 4438010 1274204655.50 385.837 1.8210 20100518 174415.500 4438119 1274204655.60 385.992 1.8212 20100518 174415.600 4438197 1274204655.70 385.706 1.8197 20100518 174415.700 4438307 1274204655.80 385.783 1.8197 20100518 174415.800 4438416 1274204655.90 385.924 1.8194 20100518 174415.900 4438526 1274204656.00 385.923 1.8199 20100518 174416.000 4438604 1274204656.10 385.725 1.8189 20100518 174416.100 4438713 1274204656.20 385.820 1.8208 20100518 174416.200 4438822 1274204656.30 386.315 1.8253 20100518 174416.300 4438901 1274204656.40 385.706 1.8212 20100518 174416.400 4439010 1274204656.50 385.786 1.8173 20100518 174416.500 4439119 1274204656.60 385.738 1.8212 20100518 174416.600 4439197 1274204656.70 386.156 1.8210 20100518 174416.700 4439354 1274204656.80 385.776 1.8199 20100518 174416.800 4439401 1274204656.90 385.981 1.8211 20100518 174416.900 4439510 1274204657.00 385.735 1.8202 20100518 174417.000 4439619 1274204657.10 385.983 1.8217 20100518 174417.100 4439697 1274204657.20 385.850 1.8221 20100518 174417.200 4439807 1274204657.30 385.764 1.8179 20100518 174417.300 4439916 1274204657.40 385.804 1.8199 20100518 174417.400 4440026 1274204657.50 385.918 1.8217 20100518 174417.500 4440104 1274204657.60 385.997 1.8197 20100518 174417.600 4440213 1274204657.70 386.079 1.8204 20100518 174417.700 4440322 1274204657.80 385.847 1.8205 20100518 174417.800 4440401 1274204657.90 385.659 1.8183 20100518 174417.900 4440510 1274204658.00 385.618 1.8208 20100518 174418.000 4440619 1274204658.10 385.797 1.8176 20100518 174418.100 4440697 1274204658.20 385.974 1.8224 20100518 174418.200 4440807 1274204658.30 385.985 1.8204 20100518 174418.300 4440916 1274204658.40 385.949 1.8197 20100518 174418.400 4441026 1274204658.50 386.005 1.8209 20100518 174418.500 4441104 1274204658.60 385.807 1.8200 20100518 174418.600 4441213 1274204658.70 386.109 1.8205 20100518 174418.700 4441322 1274204658.80 385.861 1.8204 20100518 174418.800 4441401 1274204658.90 385.713 1.8197 20100518 174418.900 4441510 1274204659.00 385.852 1.8205 20100518 174419.000 4441619 1274204659.10 385.829 1.8193 20100518 174419.100 4441697 1274204659.20 386.063 1.8201 20100518 174419.200 4441807 1274204659.30 386.125 1.8251 20100518 174419.300 4441916 1274204659.40 385.851 1.8212 20100518 174419.400 4442026 1274204659.50 385.763 1.8201 20100518 174419.500 4442104 1274204659.60 385.867 1.8213 20100518 174419.600 4442213 1274204659.70 385.932 1.8241 20100518 174419.700 4442322 1274204659.80 386.053 1.8199 20100518 174419.800 4442401 1274204659.90 385.527 1.8165 20100518 174419.900 4442510 1274204660.00 385.879 1.8206 20100518 174420.000 4442619 1274204660.10 385.956 1.8228 20100518 174420.100 4442697 1274204660.20 385.909 1.8201 20100518 174420.200 4442807 1274204660.30 386.320 1.8220 20100518 174420.300 4442916 1274204660.40 385.717 1.8191 20100518 174420.400 4443026 1274204660.50 385.811 1.8218 20100518 174420.500 4443104 1274204660.60 385.668 1.8205 20100518 174420.600 4443213 1274204660.70 385.478 1.8200 20100518 174420.700 4443322 1274204660.80 385.617 1.8182 20100518 174420.800 4443401 1274204660.90 385.503 1.8202 20100518 174420.900 4443510 1274204661.00 385.772 1.8211 20100518 174421.000 4443604 1274204661.10 385.457 1.8186 20100518 174421.100 4443713 1274204661.20 385.962 1.8209 20100518 174421.200 4443822 1274204661.30 385.805 1.8189 20100518 174421.300 4443901 1274204661.40 385.667 1.8176 20100518 174421.400 4444010 1274204661.50 385.415 1.8202 20100518 174421.500 4444119 1274204661.60 385.719 1.8187 20100518 174421.600 4444197 1274204661.70 385.729 1.8225 20100518 174421.700 4444307 1274204661.80 385.780 1.8188 20100518 174421.800 4444416 1274204661.90 385.584 1.8194 20100518 174421.900 4444526 1274204662.00 385.327 1.8205 20100518 174422.000 4444604 1274204662.10 385.857 1.8213 20100518 174422.100 4444713 1274204662.20 385.821 1.8203 20100518 174422.200 4444822 1274204662.30 385.913 1.8211 20100518 174422.300 4444901 1274204662.40 385.969 1.8187 20100518 174422.400 4445010 1274204662.50 385.613 1.8167 20100518 174422.500 4445119 1274204662.60 385.773 1.8196 20100518 174422.600 4445197 1274204662.70 385.684 1.8193 20100518 174422.700 4445307 1274204662.80 385.747 1.8205 20100518 174422.800 4445416 1274204662.90 385.811 1.8238 20100518 174422.900 4445526 1274204663.00 385.771 1.8218 20100518 174423.000 4445635 1274204663.10 385.461 1.8186 20100518 174423.100 4445697 1274204663.20 385.765 1.8203 20100518 174423.200 4445807 1274204663.30 385.936 1.8226 20100518 174423.300 4445916 1274204663.40 386.018 1.8222 20100518 174423.400 4446026 1274204663.50 386.453 1.8242 20100518 174423.500 4446104 1274204663.60 385.914 1.8208 20100518 174423.600 4446213 1274204663.70 385.698 1.8186 20100518 174423.700 4446322 1274204663.80 385.397 1.8195 20100518 174423.800 4446432 1274204663.90 385.839 1.8211 20100518 174423.900 4446526 1274204664.00 385.813 1.8185 20100518 174424.000 4446604 1274204664.10 385.859 1.8214 20100518 174424.100 4446713 1274204664.20 385.749 1.8202 20100518 174424.200 4446822 1274204664.30 385.918 1.8179 20100518 174424.300 4446901 1274204664.40 385.992 1.8208 20100518 174424.400 4447010 1274204664.50 386.076 1.8215 20100518 174424.500 4447119 1274204664.60 385.978 1.8191 20100518 174424.600 4447197 1274204664.70 385.644 1.8190 20100518 174424.700 4447307 1274204664.80 385.908 1.8207 20100518 174424.800 4447416 1274204664.90 385.784 1.8216 20100518 174424.900 4447526 1274204665.00 385.838 1.8200 20100518 174425.000 4447604 1274204665.10 385.667 1.8193 20100518 174425.100 4447713 1274204665.20 385.963 1.8191 20100518 174425.200 4447822 1274204665.30 385.845 1.8217 20100518 174425.300 4447901 1274204665.40 385.943 1.8210 20100518 174425.400 4448010 1274204665.50 385.480 1.8193 20100518 174425.500 4448119 1274204665.60 385.838 1.8220 20100518 174425.600 4448197 1274204665.70 385.688 1.8235 20100518 174425.700 4448307 1274204665.80 385.780 1.8217 20100518 174425.800 4448416 1274204665.90 385.892 1.8172 20100518 174425.900 4448526 1274204666.00 385.820 1.8219 20100518 174426.000 4448604 1274204666.10 385.547 1.8187 20100518 174426.100 4448713 1274204666.20 385.574 1.8213 20100518 174426.200 4448822 1274204666.30 386.125 1.8251 20100518 174426.300 4448901 1274204666.40 385.953 1.8212 20100518 174426.400 4449010 1274204666.50 385.308 1.8172 20100518 174426.500 4449119 1274204666.60 385.607 1.8225 20100518 174426.600 4449197 1274204666.70 385.927 1.8183 20100518 174426.700 4449307 1274204666.80 385.747 1.8215 20100518 174426.800 4449416 1274204666.90 385.873 1.8229 20100518 174426.900 4449526 1274204667.00 386.064 1.8217 20100518 174427.000 4449604 1274204667.10 385.659 1.8212 20100518 174427.100 4449713 1274204667.20 385.643 1.8208 20100518 174427.200 4449822 1274204667.30 386.338 1.8236 20100518 174427.300 4449901 1274204667.40 385.721 1.8208 20100518 174427.400 4450010 1274204667.50 385.887 1.8213 20100518 174427.500 4450119 1274204667.60 385.943 1.8202 20100518 174427.600 4450197 1274204667.70 386.133 1.8219 20100518 174427.700 4450307 1274204667.80 385.623 1.8213 20100518 174427.800 4450416 1274204667.90 385.458 1.8201 20100518 174427.900 4450526 1274204668.00 385.919 1.8199 20100518 174428.000 4450604 1274204668.10 385.835 1.8200 20100518 174428.100 4450713 1274204668.20 385.599 1.8197 20100518 174428.200 4450822 1274204668.30 385.954 1.8207 20100518 174428.300 4450901 1274204668.40 385.890 1.8201 20100518 174428.400 4451010 1274204668.50 385.765 1.8180 20100518 174428.500 4451119 1274204668.60 385.657 1.8206 20100518 174428.600 4451197 1274204668.70 385.580 1.8220 20100518 174428.700 4451307 1274204668.80 385.963 1.8188 20100518 174428.800 4451416 1274204668.90 385.650 1.8204 20100518 174428.900 4451526 1274204669.00 385.964 1.8210 20100518 174429.000 4451604 1274204669.10 385.621 1.8183 20100518 174429.100 4451713 1274204669.20 385.765 1.8209 20100518 174429.200 4451822 1274204669.30 385.737 1.8198 20100518 174429.300 4451901 1274204669.40 386.023 1.8196 20100518 174429.400 4452010 1274204669.50 385.753 1.8209 20100518 174429.500 4452119 1274204669.60 385.895 1.8221 20100518 174429.600 4452229 1274204669.70 385.965 1.8227 20100518 174429.700 4452307 1274204669.80 385.935 1.8211 20100518 174429.800 4452416 1274204669.90 386.009 1.8193 20100518 174429.900 4452526 1274204670.00 385.897 1.8199 20100518 174430.000 4452604 1274204670.10 385.481 1.8184 20100518 174430.100 4452713 1274204670.20 385.963 1.8218 20100518 174430.200 4452822 1274204670.30 385.881 1.8206 20100518 174430.300 4452932 1274204670.40 386.129 1.8193 20100518 174430.400 4453010 1274204670.50 385.976 1.8221 20100518 174430.500 4453119 1274204670.60 385.734 1.8209 20100518 174430.600 4453197 1274204670.70 386.036 1.8235 20100518 174430.700 4453307 1274204670.80 385.799 1.8207 20100518 174430.800 4453416 1274204670.90 385.846 1.8210 20100518 174430.900 4453526 1274204671.00 385.922 1.8197 20100518 174431.000 4453604 1274204671.10 386.015 1.8214 20100518 174431.100 4453713 1274204671.20 386.054 1.8215 20100518 174431.200 4453822 1274204671.30 385.706 1.8170 20100518 174431.300 4453901 1274204671.40 385.845 1.8220 20100518 174431.400 4453994 1274204671.50 385.725 1.8191 20100518 174431.500 4454104 1274204671.60 385.779 1.8214 20100518 174431.600 4454213 1274204671.70 386.038 1.8205 20100518 174431.700 4454322 1274204671.80 385.999 1.8233 20100518 174431.800 4454401 1274204671.90 385.796 1.8198 20100518 174431.900 4454510 1274204672.00 385.749 1.8208 20100518 174432.000 4454619 1274204672.10 385.956 1.8228 20100518 174432.100 4454697 1274204672.20 386.025 1.8211 20100518 174432.200 4454807 1274204672.30 386.044 1.8236 20100518 174432.300 4454916 1274204672.40 385.885 1.8199 20100518 174432.400 4454994 1274204672.50 386.150 1.8254 20100518 174432.500 4455104 1274204672.60 385.666 1.8218 20100518 174432.600 4455213 1274204672.70 385.941 1.8202 20100518 174432.700 4455322 1274204672.80 385.871 1.8212 20100518 174432.800 4455401 1274204672.90 385.671 1.8216 20100518 174432.900 4455510 1274204673.00 386.047 1.8194 20100518 174433.000 4455619 1274204673.10 386.040 1.8202 20100518 174433.100 4455697 1274204673.20 386.180 1.8213 20100518 174433.200 4455807 1274204673.30 385.783 1.8229 20100518 174433.300 4455916 1274204673.40 385.768 1.8194 20100518 174433.400 4456026 1274204673.50 385.949 1.8217 20100518 174433.500 4456104 1274204673.60 385.848 1.8214 20100518 174433.600 4456213 1274204673.70 385.824 1.8202 20100518 174433.700 4456322 1274204673.80 385.903 1.8206 20100518 174433.800 4456401 1274204673.90 385.758 1.8203 20100518 174433.900 4456510 1274204674.00 385.942 1.8209 20100518 174434.000 4456619 1274204674.10 386.101 1.8206 20100518 174434.100 4456697 1274204674.20 385.910 1.8213 20100518 174434.200 4456807 1274204674.30 386.025 1.8224 20100518 174434.300 4456916 1274204674.40 385.780 1.8195 20100518 174434.400 4457026 1274204674.50 385.881 1.8209 20100518 174434.500 4457104 1274204674.60 385.764 1.8218 20100518 174434.600 4457213 1274204674.70 385.849 1.8215 20100518 174434.700 4457322 1274204674.80 385.797 1.8203 20100518 174434.800 4457401 1274204674.90 385.762 1.8207 20100518 174434.900 4457510 1274204675.00 385.864 1.8210 20100518 174435.000 4457619 1274204675.10 386.265 1.8223 20100518 174435.100 4457697 1274204675.20 385.722 1.8212 20100518 174435.200 4457807 1274204675.30 385.812 1.8205 20100518 174435.300 4457916 1274204675.40 385.861 1.8209 20100518 174435.400 4458026 1274204675.50 385.464 1.8167 20100518 174435.500 4458104 1274204675.60 385.891 1.8215 20100518 174435.600 4458213 1274204675.70 386.098 1.8220 20100518 174435.700 4458322 1274204675.80 385.969 1.8218 20100518 174435.800 4458401 1274204675.90 385.757 1.8239 20100518 174435.900 4458510 1274204676.00 385.923 1.8217 20100518 174436.000 4458619 1274204676.10 385.608 1.8207 20100518 174436.100 4458697 1274204676.20 385.840 1.8204 20100518 174436.200 4458807 1274204676.30 385.613 1.8201 20100518 174436.300 4458916 1274204676.40 385.525 1.8201 20100518 174436.400 4459026 1274204676.50 385.646 1.8201 20100518 174436.500 4459104 1274204676.60 386.021 1.8209 20100518 174436.600 4459213 1274204676.70 385.739 1.8187 20100518 174436.700 4459322 1274204676.80 386.112 1.8209 20100518 174436.800 4459401 1274204676.90 386.207 1.8244 20100518 174436.900 4459510 1274204677.00 385.906 1.8212 20100518 174437.000 4459619 1274204677.10 385.737 1.8211 20100518 174437.100 4459697 1274204677.20 385.833 1.8224 20100518 174437.200 4459807 1274204677.30 385.737 1.8201 20100518 174437.300 4459916 1274204677.40 385.931 1.8234 20100518 174437.400 4500026 1274204677.50 385.937 1.8198 20100518 174437.500 4500104 1274204677.60 385.754 1.8207 20100518 174437.600 4500213 1274204677.70 385.962 1.8207 20100518 174437.700 4500322 1274204677.80 385.864 1.8203 20100518 174437.800 4500401 1274204677.90 385.976 1.8214 20100518 174437.900 4500510 1274204678.00 385.930 1.8208 20100518 174438.000 4500619 1274204678.10 385.659 1.8212 20100518 174438.100 4500697 1274204678.20 385.816 1.8207 20100518 174438.200 4500807 1274204678.30 386.041 1.8235 20100518 174438.300 4500916 1274204678.40 385.842 1.8200 20100518 174438.400 4501026 1274204678.50 386.048 1.8231 20100518 174438.500 4501104 1274204678.60 385.889 1.8213 20100518 174438.600 4501213 1274204678.70 385.574 1.8170 20100518 174438.700 4501322 1274204678.80 385.854 1.8225 20100518 174438.800 4501401 1274204678.90 385.933 1.8207 20100518 174438.900 4501510 1274204679.00 385.990 1.8220 20100518 174439.000 4501619 1274204679.10 385.772 1.8206 20100518 174439.100 4501697 1274204679.20 385.721 1.8211 20100518 174439.200 4501807 1274204679.30 385.823 1.8205 20100518 174439.300 4501916 1274204679.40 385.930 1.8201 20100518 174439.400 4501994 1274204679.50 385.884 1.8213 20100518 174439.500 4502151 1274204679.60 386.034 1.8212 20100518 174439.600 4502197 1274204679.70 385.779 1.8235 20100518 174439.700 4502307 1274204679.80 385.774 1.8187 20100518 174439.800 4502416 1274204679.90 385.530 1.8177 20100518 174439.900 4502526 1274204680.00 385.682 1.8218 20100518 174440.000 4502604 1274204680.10 385.983 1.8223 20100518 174440.100 4502713 1274204680.20 385.839 1.8203 20100518 174440.200 4502822 1274204680.30 385.930 1.8230 20100518 174440.300 4502901 1274204680.40 385.591 1.8246 20100518 174440.400 4503026 1274204680.50 386.010 1.8233 20100518 174440.500 4503135 1274204680.60 385.555 1.8213 20100518 174440.600 4503197 1274204680.70 385.478 1.8150 20100518 174440.700 4503307 1274204680.80 385.592 1.8214 20100518 174440.800 4503416 1274204680.90 385.396 1.8201 20100518 174440.900 4503526 1274204681.00 385.711 1.8216 20100518 174441.000 4503604 1274204681.10 385.683 1.8223 20100518 174441.100 4503713 1274204681.20 385.938 1.8219 20100518 174441.200 4503822 1274204681.30 385.702 1.8217 20100518 174441.300 4503901 1274204681.40 385.788 1.8203 20100518 174441.400 4504010 1274204681.50 386.015 1.8221 20100518 174441.500 4504119 1274204681.60 385.915 1.8184 20100518 174441.600 4504197 1274204681.70 385.620 1.8205 20100518 174441.700 4504307 1274204681.80 385.690 1.8208 20100518 174441.800 4504416 1274204681.90 385.852 1.8216 20100518 174441.900 4504526 1274204682.00 385.877 1.8181 20100518 174442.000 4504604 1274204682.10 385.535 1.8178 20100518 174442.100 4504713 1274204682.20 385.922 1.8202 20100518 174442.200 4504822 1274204682.30 385.609 1.8188 20100518 174442.300 4504901 1274204682.40 385.929 1.8206 20100518 174442.400 4505010 1274204682.50 385.836 1.8228 20100518 174442.500 4505119 1274204682.60 385.760 1.8221 20100518 174442.600 4505197 1274204682.70 385.938 1.8205 20100518 174442.700 4505307 1274204682.80 385.905 1.8195 20100518 174442.800 4505416 1274204682.90 385.367 1.8177 20100518 174442.900 4505526 1274204683.00 385.917 1.8199 20100518 174443.000 4505604 1274204683.10 385.613 1.8193 20100518 174443.100 4505713 1274204683.20 385.753 1.8202 20100518 174443.200 4505822 1274204683.30 385.828 1.8217 20100518 174443.300 4505901 1274204683.40 385.989 1.8209 20100518 174443.400 4506026 1274204683.50 386.028 1.8213 20100518 174443.500 4506135 1274204683.60 385.462 1.8217 20100518 174443.600 4506197 1274204683.70 385.848 1.8222 20100518 174443.700 4506307 1274204683.80 385.518 1.8214 20100518 174443.800 4506416 1274204683.90 385.600 1.8201 20100518 174443.900 4506526 1274204684.00 385.812 1.8221 20100518 174444.000 4506604 1274204684.10 385.922 1.8215 20100518 174444.100 4506713 1274204684.20 385.710 1.8200 20100518 174444.200 4506822 1274204684.30 385.692 1.8202 20100518 174444.300 4506901 1274204684.40 385.978 1.8208 20100518 174444.400 4507010 1274204684.50 385.816 1.8213 20100518 174444.500 4507119 1274204684.60 385.950 1.8208 20100518 174444.600 4507197 1274204684.70 385.863 1.8238 20100518 174444.700 4507307 1274204684.80 385.794 1.8203 20100518 174444.800 4507416 1274204684.90 385.799 1.8188 20100518 174444.900 4507526 1274204685.00 385.662 1.8209 20100518 174445.000 4507604 1274204685.10 385.588 1.8173 20100518 174445.100 4507713 1274204685.20 385.907 1.8214 20100518 174445.200 4507822 1274204685.30 386.097 1.8231 20100518 174445.300 4507901 1274204685.40 385.903 1.8231 20100518 174445.400 4508026 1274204685.50 385.797 1.8219 20100518 174445.500 4508135 1274204685.60 385.934 1.8225 20100518 174445.600 4508197 1274204685.70 385.639 1.8214 20100518 174445.700 4508307 1274204685.80 385.959 1.8219 20100518 174445.800 4508416 1274204685.90 385.311 1.8199 20100518 174445.900 4508526 1274204686.00 385.977 1.8229 20100518 174446.000 4508604 1274204686.10 386.124 1.8214 20100518 174446.100 4508713 1274204686.20 385.823 1.8223 20100518 174446.200 4508822 1274204686.30 385.757 1.8217 20100518 174446.300 4508901 1274204686.40 385.920 1.8196 20100518 174446.400 4509010 1274204686.50 385.579 1.8202 20100518 174446.500 4509119 1274204686.60 386.029 1.8214 20100518 174446.600 4509197 1274204686.70 385.522 1.8206 20100518 174446.700 4509307 1274204686.80 385.745 1.8203 20100518 174446.800 4509416 1274204686.90 385.918 1.8236 20100518 174446.900 4509526 1274204687.00 385.608 1.8209 20100518 174447.000 4509604 1274204687.10 385.744 1.8225 20100518 174447.100 4509713 1274204687.20 385.731 1.8234 20100518 174447.200 4509822 1274204687.30 385.897 1.8189 20100518 174447.300 4509901 1274204687.40 385.824 1.8209 20100518 174447.400 4510010 1274204687.50 385.852 1.8204 20100518 174447.500 4510119 1274204687.60 385.688 1.8202 20100518 174447.600 4510197 1274204687.70 385.920 1.8197 20100518 174447.700 4510307 1274204687.80 385.506 1.8212 20100518 174447.800 4510416 1274204687.90 385.925 1.8222 20100518 174447.900 4510526 1274204688.00 385.774 1.8208 20100518 174448.000 4510604 1274204688.10 385.838 1.8204 20100518 174448.100 4510713 1274204688.20 385.955 1.8215 20100518 174448.200 4510807 1274204688.30 385.608 1.8199 20100518 174448.300 4510916 1274204688.40 385.784 1.8208 20100518 174448.400 4511026 1274204688.50 385.445 1.8191 20100518 174448.500 4511104 1274204688.60 385.954 1.8216 20100518 174448.600 4511213 1274204688.70 385.973 1.8207 20100518 174448.700 4511322 1274204688.80 385.976 1.8207 20100518 174448.800 4511401 1274204688.90 386.062 1.8202 20100518 174448.900 4511526 1274204689.00 385.703 1.8233 20100518 174449.000 4511635 1274204689.10 386.061 1.8244 20100518 174449.100 4511697 1274204689.20 385.688 1.8202 20100518 174449.200 4511807 1274204689.30 385.482 1.8156 20100518 174449.300 4511916 1274204689.40 385.819 1.8226 20100518 174449.400 4512026 1274204689.50 385.884 1.8211 20100518 174449.500 4512104 1274204689.60 385.851 1.8192 20100518 174449.600 4512213 1274204689.70 385.775 1.8196 20100518 174449.700 4512322 1274204689.80 386.118 1.8213 20100518 174449.800 4512401 1274204689.90 385.919 1.8211 20100518 174449.900 4512572 1274204690.00 385.980 1.8212 20100518 174450.000 4512619 1274204690.10 385.845 1.8217 20100518 174450.100 4512697 1274204690.20 385.879 1.8216 20100518 174450.200 4512807 1274204690.30 385.591 1.8216 20100518 174450.300 4512916 1274204690.40 385.800 1.8202 20100518 174450.400 4513026 1274204690.50 385.828 1.8235 20100518 174450.500 4513104 1274204690.60 385.925 1.8206 20100518 174450.600 4513213 1274204690.70 385.538 1.8202 20100518 174450.700 4513322 1274204690.80 385.502 1.8207 20100518 174450.800 4513432 1274204690.90 385.702 1.8180 20100518 174450.900 4513510 1274204691.00 385.781 1.8217 20100518 174451.000 4513619 1274204691.10 385.339 1.8188 20100518 174451.100 4513697 1274204691.20 386.015 1.8199 20100518 174451.200 4513807 1274204691.30 386.018 1.8202 20100518 174451.300 4513916 1274204691.40 385.556 1.8214 20100518 174451.400 4514026 1274204691.50 385.932 1.8199 20100518 174451.500 4514104 1274204691.60 385.328 1.8197 20100518 174451.600 4514213 1274204691.70 385.775 1.8209 20100518 174451.700 4514322 1274204691.80 385.719 1.8202 20100518 174451.800 4514401 1274204691.90 385.907 1.8241 20100518 174451.900 4514510 1274204692.00 385.818 1.8206 20100518 174452.000 4514619 1274204692.10 385.744 1.8199 20100518 174452.100 4514697 1274204692.20 385.796 1.8208 20100518 174452.200 4514807 1274204692.30 385.923 1.8206 20100518 174452.300 4514916 1274204692.40 386.240 1.8204 20100518 174452.400 4515026 1274204692.50 385.827 1.8229 20100518 174452.500 4515104 1274204692.60 385.832 1.8229 20100518 174452.600 4515213 1274204692.70 386.151 1.8213 20100518 174452.700 4515322 1274204692.80 385.922 1.8211 20100518 174452.800 4515401 1274204692.90 385.944 1.8204 20100518 174452.900 4515510 1274204693.00 385.685 1.8206 20100518 174453.000 4515619 1274204693.10 386.440 1.8246 20100518 174453.100 4515697 1274204693.20 385.863 1.8218 20100518 174453.200 4515807 1274204693.30 385.889 1.8214 20100518 174453.300 4515916 1274204693.40 385.466 1.8197 20100518 174453.400 4516026 1274204693.50 385.993 1.8183 20100518 174453.500 4516104 1274204693.60 385.704 1.8216 20100518 174453.600 4516213 1274204693.70 385.701 1.8213 20100518 174453.700 4516322 1274204693.80 386.123 1.8201 20100518 174453.800 4516401 1274204693.90 385.801 1.8170 20100518 174453.900 4516510 1274204694.00 385.956 1.8207 20100518 174454.000 4516619 1274204694.10 386.376 1.8251 20100518 174454.100 4516697 1274204694.20 385.856 1.8232 20100518 174454.200 4516807 1274204694.30 385.907 1.8225 20100518 174454.300 4516916 1274204694.40 385.911 1.8190 20100518 174454.400 4516994 1274204694.50 385.801 1.8164 20100518 174454.500 4517104 1274204694.60 385.747 1.8201 20100518 174454.600 4517213 1274204694.70 385.866 1.8215 20100518 174454.700 4517322 1274204694.80 386.018 1.8223 20100518 174454.800 4517401 1274204694.90 385.957 1.8206 20100518 174454.900 4517510 1274204695.00 385.986 1.8184 20100518 174455.000 4517619 1274204695.10 385.696 1.8168 20100518 174455.100 4517697 1274204695.20 385.848 1.8227 20100518 174455.200 4517807 1274204695.30 385.728 1.8200 20100518 174455.300 4517916 1274204695.40 386.092 1.8217 20100518 174455.400 4518026 1274204695.50 385.862 1.8198 20100518 174455.500 4518104 1274204695.60 385.942 1.8224 20100518 174455.600 4518213 1274204695.70 385.984 1.8216 20100518 174455.700 4518322 1274204695.80 385.718 1.8233 20100518 174455.800 4518401 1274204695.90 385.927 1.8199 20100518 174455.900 4518510 1274204696.00 385.927 1.8205 20100518 174456.000 4518619 1274204696.10 385.879 1.8203 20100518 174456.100 4518697 1274204696.20 386.116 1.8182 20100518 174456.200 4518807 1274204696.30 385.665 1.8183 20100518 174456.300 4518916 1274204696.40 385.786 1.8201 20100518 174456.400 4519026 1274204696.50 385.918 1.8219 20100518 174456.500 4519104 1274204696.60 385.876 1.8203 20100518 174456.600 4519213 1274204696.70 386.144 1.8243 20100518 174456.700 4519322 1274204696.80 386.222 1.8199 20100518 174456.800 4519401 1274204696.90 385.920 1.8200 20100518 174456.900 4519510 1274204697.00 386.202 1.8215 20100518 174457.000 4519619 1274204697.10 385.781 1.8236 20100518 174457.100 4519697 1274204697.20 386.033 1.8209 20100518 174457.200 4519854 1274204697.30 385.837 1.8212 20100518 174457.300 4519901 1274204697.40 385.794 1.8202 20100518 174457.400 4520010 1274204697.50 385.837 1.8217 20100518 174457.500 4520119 1274204697.60 386.063 1.8200 20100518 174457.600 4520197 1274204697.70 385.922 1.8190 20100518 174457.700 4520307 1274204697.80 385.714 1.8235 20100518 174457.800 4520416 1274204697.90 385.901 1.8217 20100518 174457.900 4520510 1274204698.00 385.938 1.8223 20100518 174458.000 4520619 1274204698.10 385.902 1.8193 20100518 174458.100 4520697 1274204698.20 385.919 1.8223 20100518 174458.200 4520807 1274204698.30 385.249 1.8195 20100518 174458.300 4520916 1274204698.40 385.754 1.8216 20100518 174458.400 4521026 1274204698.50 386.292 1.8242 20100518 174458.500 4521104 1274204698.60 385.893 1.8211 20100518 174458.600 4521213 1274204698.70 385.801 1.8201 20100518 174458.700 4521322 1274204698.80 385.706 1.8217 20100518 174458.800 4521401 1274204698.90 386.059 1.8214 20100518 174458.900 4521510 1274204699.00 385.676 1.8223 20100518 174459.000 4521619 1274204699.10 385.861 1.8226 20100518 174459.100 4521697 1274204699.20 385.912 1.8200 20100518 174459.200 4521807 1274204699.30 385.813 1.8217 20100518 174459.300 4521916 1274204699.40 386.009 1.8218 20100518 174459.400 4521994 1274204699.50 385.673 1.8210 20100518 174459.500 4522151 1274204699.60 385.857 1.8169 20100518 174459.600 4522197 1274204699.70 385.794 1.8202 20100518 174459.700 4522307 1274204699.80 386.094 1.8214 20100518 174459.800 4522416 1274204699.90 385.168 1.8205 20100518 174459.900 4522526 1274204700.00 385.960 1.8201 20100518 174500.000 4522604 1274204700.10 385.593 1.8183 20100518 174500.100 4522713 1274204700.20 385.808 1.8203 20100518 174500.200 4522822 1274204700.30 386.107 1.8232 20100518 174500.300 4522901 1274204700.40 385.925 1.8220 20100518 174500.400 4523010 1274204700.50 386.124 1.8222 20100518 174500.500 4523119 1274204700.60 385.797 1.8225 20100518 174500.600 4523197 1274204700.70 385.972 1.8216 20100518 174500.700 4523307 1274204700.80 385.716 1.8213 20100518 174500.800 4523416 1274204700.90 385.889 1.8203 20100518 174500.900 4523526 1274204701.00 385.622 1.8219 20100518 174501.000 4523604 1274204701.10 385.793 1.8181 20100518 174501.100 4523713 1274204701.20 385.808 1.8202 20100518 174501.200 4523822 1274204701.30 385.681 1.8207 20100518 174501.300 4523901 1274204701.40 386.446 1.8213 20100518 174501.400 4524010 1274204701.50 385.811 1.8200 20100518 174501.500 4524119 1274204701.60 385.631 1.8205 20100518 174501.600 4524197 1274204701.70 386.380 1.8242 20100518 174501.700 4524307 1274204701.80 386.327 1.8217 20100518 174501.800 4524416 1274204701.90 385.745 1.8232 20100518 174501.900 4524526 1274204702.00 385.992 1.8219 20100518 174502.000 4524604 1274204702.10 385.693 1.8185 20100518 174502.100 4524713 1274204702.20 385.865 1.8208 20100518 174502.200 4524791 1274204702.30 385.894 1.8228 20100518 174502.300 4524901 1274204702.40 385.806 1.8221 20100518 174502.400 4525010 1274204702.50 385.815 1.8196 20100518 174502.500 4525119 1274204702.60 385.801 1.8215 20100518 174502.600 4525197 1274204702.70 385.704 1.8214 20100518 174502.700 4525307 1274204702.80 385.852 1.8199 20100518 174502.800 4525416 1274204702.90 385.432 1.8194 20100518 174502.900 4525526 1274204703.00 385.927 1.8204 20100518 174503.000 4525604 1274204703.10 386.003 1.8196 20100518 174503.100 4525713 1274204703.20 385.782 1.8205 20100518 174503.200 4525791 1274204703.30 386.024 1.8229 20100518 174503.300 4525947 1274204703.40 385.732 1.8196 20100518 174503.400 4526010 1274204703.50 385.561 1.8196 20100518 174503.500 4526119 1274204703.60 386.125 1.8210 20100518 174503.600 4526197 1274204703.70 385.581 1.8187 20100518 174503.700 4526307 1274204703.80 385.902 1.8217 20100518 174503.800 4526416 1274204703.90 385.874 1.8210 20100518 174503.900 4526526 1274204704.00 385.811 1.8211 20100518 174504.000 4526635 1274204704.10 385.823 1.8207 20100518 174504.100 4526697 1274204704.20 385.804 1.8218 20100518 174504.200 4526807 1274204704.30 385.950 1.8215 20100518 174504.300 4526916 1274204704.40 386.097 1.8215 20100518 174504.400 4527026 1274204704.50 385.775 1.8213 20100518 174504.500 4527104 1274204704.60 385.815 1.8206 20100518 174504.600 4527213 1274204704.70 385.828 1.8217 20100518 174504.700 4527322 1274204704.80 385.967 1.8200 20100518 174504.800 4527401 1274204704.90 385.855 1.8193 20100518 174504.900 4527510 1274204705.00 385.837 1.8215 20100518 174505.000 4527619 1274204705.10 385.817 1.8197 20100518 174505.100 4527697 1274204705.20 385.861 1.8194 20100518 174505.200 4527807 1274204705.30 386.037 1.8235 20100518 174505.300 4527916 1274204705.40 385.710 1.8211 20100518 174505.400 4528041 1274204705.50 385.941 1.8217 20100518 174505.500 4528104 1274204705.60 385.958 1.8217 20100518 174505.600 4528213 1274204705.70 385.663 1.8197 20100518 174505.700 4528322 1274204705.80 385.699 1.8217 20100518 174505.800 4528401 1274204705.90 385.835 1.8238 20100518 174505.900 4528510 1274204706.00 385.869 1.8213 20100518 174506.000 4528619 1274204706.10 385.612 1.8168 20100518 174506.100 4528697 1274204706.20 385.864 1.8218 20100518 174506.200 4528822 1274204706.30 385.805 1.8191 20100518 174506.300 4528901 1274204706.40 385.908 1.8215 20100518 174506.400 4529010 1274204706.50 385.662 1.8192 20100518 174506.500 4529119 1274204706.60 385.963 1.8219 20100518 174506.600 4529197 1274204706.70 386.019 1.8189 20100518 174506.700 4529307 1274204706.80 385.817 1.8222 20100518 174506.800 4529416 1274204706.90 386.105 1.8217 20100518 174506.900 4529526 1274204707.00 385.491 1.8210 20100518 174507.000 4529604 1274204707.10 386.094 1.8254 20100518 174507.100 4529713 1274204707.20 385.803 1.8189 20100518 174507.200 4529822 1274204707.30 385.490 1.8211 20100518 174507.300 4529901 1274204707.40 385.987 1.8205 20100518 174507.400 4530010 1274204707.50 385.437 1.8157 20100518 174507.500 4530119 1274204707.60 385.886 1.8207 20100518 174507.600 4530197 1274204707.70 385.845 1.8164 20100518 174507.700 4530307 1274204707.80 385.788 1.8203 20100518 174507.800 4530416 1274204707.90 386.230 1.8237 20100518 174507.900 4530526 1274204708.00 385.682 1.8225 20100518 174508.000 4530604 1274204708.10 385.661 1.8188 20100518 174508.100 4530713 1274204708.20 385.949 1.8203 20100518 174508.200 4530822 1274204708.30 385.912 1.8216 20100518 174508.300 4530901 1274204708.40 385.986 1.8226 20100518 174508.400 4531010 1274204708.50 385.669 1.8185 20100518 174508.500 4531119 1274204708.60 385.713 1.8220 20100518 174508.600 4531197 1274204708.70 385.968 1.8214 20100518 174508.700 4531307 1274204708.80 385.655 1.8210 20100518 174508.800 4531416 1274204708.90 386.157 1.8230 20100518 174508.900 4531526 1274204709.00 385.687 1.8220 20100518 174509.000 4531604 1274204709.10 386.046 1.8227 20100518 174509.100 4531713 1274204709.20 385.900 1.8204 20100518 174509.200 4531822 1274204709.30 385.828 1.8207 20100518 174509.300 4531901 1274204709.40 385.840 1.8211 20100518 174509.400 4532010 1274204709.50 385.789 1.8208 20100518 174509.500 4532119 1274204709.60 385.642 1.8223 20100518 174509.600 4532197 1274204709.70 385.945 1.8197 20100518 174509.700 4532307 1274204709.80 385.662 1.8199 20100518 174509.800 4532416 1274204709.90 386.056 1.8248 20100518 174509.900 4532526 1274204710.00 385.854 1.8198 20100518 174510.000 4532604 1274204710.10 385.735 1.8222 20100518 174510.100 4532713 1274204710.20 385.852 1.8198 20100518 174510.200 4532822 1274204710.30 385.698 1.8188 20100518 174510.300 4532901 1274204710.40 385.783 1.8199 20100518 174510.400 4533010 1274204710.50 385.994 1.8213 20100518 174510.500 4533119 1274204710.60 385.881 1.8216 20100518 174510.600 4533197 1274204710.70 386.095 1.8212 20100518 174510.700 4533307 1274204710.80 385.827 1.8210 20100518 174510.800 4533416 1274204710.90 385.791 1.8241 20100518 174510.900 4533526 1274204711.00 385.850 1.8203 20100518 174511.000 4533604 1274204711.10 385.792 1.8184 20100518 174511.100 4533713 1274204711.20 386.218 1.8221 20100518 174511.200 4533791 1274204711.30 385.946 1.8179 20100518 174511.300 4533947 1274204711.40 385.744 1.8193 20100518 174511.400 4534010 1274204711.50 386.227 1.8225 20100518 174511.500 4534119 1274204711.60 385.962 1.8205 20100518 174511.600 4534197 1274204711.70 385.957 1.8197 20100518 174511.700 4534307 1274204711.80 385.692 1.8208 20100518 174511.800 4534416 1274204711.90 385.705 1.8219 20100518 174511.900 4534526 1274204712.00 385.727 1.8206 20100518 174512.000 4534604 1274204712.10 385.805 1.8211 20100518 174512.100 4534713 1274204712.20 385.937 1.8200 20100518 174512.200 4534822 1274204712.30 385.933 1.8200 20100518 174512.300 4534901 1274204712.40 385.884 1.8230 20100518 174512.400 4535010 1274204712.50 385.586 1.8210 20100518 174512.500 4535119 1274204712.60 385.796 1.8190 20100518 174512.600 4535197 1274204712.70 385.923 1.8215 20100518 174512.700 4535307 1274204712.80 385.424 1.8177 20100518 174512.800 4535416 1274204712.90 386.227 1.8214 20100518 174512.900 4535526 1274204713.00 385.846 1.8203 20100518 174513.000 4535604 1274204713.10 385.975 1.8230 20100518 174513.100 4535713 1274204713.20 385.594 1.8211 20100518 174513.200 4535822 1274204713.30 385.696 1.8198 20100518 174513.300 4535901 1274204713.40 386.053 1.8215 20100518 174513.400 4536010 1274204713.50 386.326 1.8219 20100518 174513.500 4536119 1274204713.60 385.903 1.8215 20100518 174513.600 4536197 1274204713.70 385.582 1.8198 20100518 174513.700 4536307 1274204713.80 385.758 1.8209 20100518 174513.800 4536416 1274204713.90 386.012 1.8221 20100518 174513.900 4536541 1274204714.00 385.863 1.8206 20100518 174514.000 4536604 1274204714.10 385.805 1.8221 20100518 174514.100 4536713 1274204714.20 385.635 1.8229 20100518 174514.200 4536822 1274204714.30 386.124 1.8187 20100518 174514.300 4536901 1274204714.40 385.936 1.8208 20100518 174514.400 4537010 1274204714.50 385.814 1.8185 20100518 174514.500 4537119 1274204714.60 385.925 1.8216 20100518 174514.600 4537197 1274204714.70 386.077 1.8226 20100518 174514.700 4537307 1274204714.80 385.913 1.8215 20100518 174514.800 4537416 1274204714.90 386.334 1.8195 20100518 174514.900 4537541 1274204715.00 385.837 1.8189 20100518 174515.000 4537604 1274204715.10 385.810 1.8204 20100518 174515.100 4537713 1274204715.20 385.644 1.8216 20100518 174515.200 4537822 1274204715.30 385.753 1.8189 20100518 174515.300 4537901 1274204715.40 385.881 1.8210 20100518 174515.400 4538010 1274204715.50 385.501 1.8203 20100518 174515.500 4538119 1274204715.60 386.176 1.8195 20100518 174515.600 4538197 1274204715.70 385.724 1.8191 20100518 174515.700 4538307 1274204715.80 385.936 1.8215 20100518 174515.800 4538432 1274204715.90 386.085 1.8222 20100518 174515.900 4538510 1274204716.00 385.805 1.8220 20100518 174516.000 4538619 1274204716.10 385.649 1.8199 20100518 174516.100 4538697 1274204716.20 385.836 1.8212 20100518 174516.200 4538807 1274204716.30 386.058 1.8227 20100518 174516.300 4538916 1274204716.40 385.885 1.8199 20100518 174516.400 4539026 1274204716.50 385.543 1.8201 20100518 174516.500 4539104 1274204716.60 385.790 1.8213 20100518 174516.600 4539213 1274204716.70 386.021 1.8210 20100518 174516.700 4539322 1274204716.80 385.859 1.8220 20100518 174516.800 4539401 1274204716.90 386.052 1.8212 20100518 174516.900 4539510 1274204717.00 386.028 1.8206 20100518 174517.000 4539619 1274204717.10 386.077 1.8226 20100518 174517.100 4539697 1274204717.20 385.720 1.8222 20100518 174517.200 4539807 1274204717.30 385.430 1.8194 20100518 174517.300 4539916 1274204717.40 385.872 1.8208 20100518 174517.400 4540026 1274204717.50 385.766 1.8209 20100518 174517.500 4540104 1274204717.60 385.982 1.8199 20100518 174517.600 4540213 1274204717.70 385.838 1.8217 20100518 174517.700 4540322 1274204717.80 385.582 1.8221 20100518 174517.800 4540401 1274204717.90 386.137 1.8211 20100518 174517.900 4540510 1274204718.00 385.936 1.8210 20100518 174518.000 4540619 1274204718.10 385.811 1.8235 20100518 174518.100 4540697 1274204718.20 385.891 1.8198 20100518 174518.200 4540807 1274204718.30 385.904 1.8229 20100518 174518.300 4540916 1274204718.40 385.683 1.8184 20100518 174518.400 4541026 1274204718.50 385.636 1.8179 20100518 174518.500 4541104 1274204718.60 385.747 1.8218 20100518 174518.600 4541213 1274204718.70 386.001 1.8177 20100518 174518.700 4541322 1274204718.80 385.521 1.8201 20100518 174518.800 4541401 1274204718.90 385.864 1.8199 20100518 174518.900 4541510 1274204719.00 385.804 1.8209 20100518 174519.000 4541619 1274204719.10 385.865 1.8211 20100518 174519.100 4541697 1274204719.20 385.902 1.8197 20100518 174519.200 4541807 1274204719.30 385.632 1.8235 20100518 174519.300 4541916 1274204719.40 385.887 1.8202 20100518 174519.400 4542026 1274204719.50 385.289 1.8203 20100518 174519.500 4542104 1274204719.60 386.043 1.8176 20100518 174519.600 4542213 1274204719.70 385.746 1.8204 20100518 174519.700 4542322 1274204719.80 385.844 1.8214 20100518 174519.800 4542401 1274204719.90 386.124 1.8256 20100518 174519.900 4542510 1274204720.00 385.912 1.8205 20100518 174520.000 4542619 1274204720.10 385.879 1.8223 20100518 174520.100 4542697 1274204720.20 386.031 1.8195 20100518 174520.200 4542807 1274204720.30 385.591 1.8173 20100518 174520.300 4542916 1274204720.40 385.823 1.8206 20100518 174520.400 4543026 1274204720.50 385.918 1.8206 20100518 174520.500 4543104 1274204720.60 385.735 1.8209 20100518 174520.600 4543213 1274204720.70 385.841 1.8202 20100518 174520.700 4543322 1274204720.80 385.539 1.8216 20100518 174520.800 4543401 1274204720.90 385.864 1.8175 20100518 174520.900 4543510 1274204721.00 385.834 1.8200 20100518 174521.000 4543619 1274204721.10 385.647 1.8205 20100518 174521.100 4543697 1274204721.20 385.733 1.8201 20100518 174521.200 4543854 1274204721.30 385.798 1.8227 20100518 174521.300 4543901 1274204721.40 385.989 1.8204 20100518 174521.400 4544010 1274204721.50 385.991 1.8253 20100518 174521.500 4544119 1274204721.60 386.125 1.8181 20100518 174521.600 4544197 1274204721.70 385.957 1.8180 20100518 174521.700 4544307 1274204721.80 385.664 1.8200 20100518 174521.800 4544416 1274204721.90 386.079 1.8199 20100518 174521.900 4544526 1274204722.00 385.771 1.8202 20100518 174522.000 4544604 1274204722.10 385.706 1.8202 20100518 174522.100 4544713 1274204722.20 386.073 1.8200 20100518 174522.200 4544822 1274204722.30 385.840 1.8193 20100518 174522.300 4544901 1274204722.40 385.712 1.8206 20100518 174522.400 4545010 1274204722.50 385.690 1.8195 20100518 174522.500 4545119 1274204722.60 385.541 1.8222 20100518 174522.600 4545197 1274204722.70 386.060 1.8227 20100518 174522.700 4545307 1274204722.80 385.623 1.8215 20100518 174522.800 4545416 1274204722.90 385.869 1.8217 20100518 174522.900 4545526 1274204723.00 385.739 1.8190 20100518 174523.000 4545604 1274204723.10 385.234 1.8168 20100518 174523.100 4545713 1274204723.20 385.782 1.8201 20100518 174523.200 4545807 1274204723.30 386.010 1.8204 20100518 174523.300 4545916 1274204723.40 385.891 1.8216 20100518 174523.400 4546026 1274204723.50 386.191 1.8221 20100518 174523.500 4546104 1274204723.60 386.073 1.8194 20100518 174523.600 4546213 1274204723.70 386.033 1.8216 20100518 174523.700 4546322 1274204723.80 386.074 1.8214 20100518 174523.800 4546401 1274204723.90 385.729 1.8185 20100518 174523.900 4546510 1274204724.00 385.812 1.8219 20100518 174524.000 4546619 1274204724.10 385.820 1.8220 20100518 174524.100 4546697 1274204724.20 385.763 1.8207 20100518 174524.200 4546807 1274204724.30 385.740 1.8199 20100518 174524.300 4546916 1274204724.40 385.723 1.8202 20100518 174524.400 4547026 1274204724.50 386.373 1.8220 20100518 174524.500 4547104 1274204724.60 385.971 1.8213 20100518 174524.600 4547213 1274204724.70 386.014 1.8214 20100518 174524.700 4547322 1274204724.80 385.939 1.8203 20100518 174524.800 4547401 1274204724.90 385.602 1.8176 20100518 174524.900 4547510 1274204725.00 385.838 1.8202 20100518 174525.000 4547619 1274204725.10 386.029 1.8227 20100518 174525.100 4547697 1274204725.20 385.925 1.8196 20100518 174525.200 4547807 1274204725.30 385.809 1.8195 20100518 174525.300 4547916 1274204725.40 385.748 1.8192 20100518 174525.400 4548026 1274204725.50 385.820 1.8191 20100518 174525.500 4548104 1274204725.60 385.973 1.8200 20100518 174525.600 4548213 1274204725.70 385.722 1.8187 20100518 174525.700 4548322 1274204725.80 385.576 1.8205 20100518 174525.800 4548401 1274204725.90 385.883 1.8246 20100518 174525.900 4548510 1274204726.00 385.980 1.8215 20100518 174526.000 4548619 1274204726.10 385.472 1.8169 20100518 174526.100 4548697 1274204726.20 385.892 1.8193 20100518 174526.200 4548807 1274204726.30 385.991 1.8216 20100518 174526.300 4548916 1274204726.40 385.616 1.8206 20100518 174526.400 4549041 1274204726.50 385.665 1.8239 20100518 174526.500 4549104 1274204726.60 385.791 1.8228 20100518 174526.600 4549213 1274204726.70 385.784 1.8193 20100518 174526.700 4549322 1274204726.80 385.775 1.8204 20100518 174526.800 4549401 1274204726.90 385.774 1.8189 20100518 174526.900 4549510 1274204727.00 385.911 1.8207 20100518 174527.000 4549619 1274204727.10 385.834 1.8211 20100518 174527.100 4549697 1274204727.20 385.860 1.8204 20100518 174527.200 4549807 1274204727.30 385.830 1.8209 20100518 174527.300 4549916 1274204727.40 385.914 1.8216 20100518 174527.400 4550026 1274204727.50 386.108 1.8242 20100518 174527.500 4550104 1274204727.60 385.982 1.8204 20100518 174527.600 4550213 1274204727.70 385.456 1.8176 20100518 174527.700 4550322 1274204727.80 385.816 1.8192 20100518 174527.800 4550401 1274204727.90 385.586 1.8178 20100518 174527.900 4550510 1274204728.00 385.888 1.8220 20100518 174528.000 4550619 1274204728.10 385.898 1.8214 20100518 174528.100 4550697 1274204728.20 385.804 1.8217 20100518 174528.200 4550807 1274204728.30 385.880 1.8203 20100518 174528.300 4550916 1274204728.40 385.958 1.8201 20100518 174528.400 4551026 1274204728.50 385.574 1.8193 20100518 174528.500 4551104 1274204728.60 385.745 1.8204 20100518 174528.600 4551213 1274204728.70 386.095 1.8233 20100518 174528.700 4551322 1274204728.80 385.891 1.8210 20100518 174528.800 4551401 1274204728.90 386.146 1.8215 20100518 174528.900 4551510 1274204729.00 385.699 1.8188 20100518 174529.000 4551619 1274204729.10 385.610 1.8211 20100518 174529.100 4551697 1274204729.20 385.789 1.8213 20100518 174529.200 4551807 1274204729.30 386.007 1.8208 20100518 174529.300 4551916 1274204729.40 385.861 1.8190 20100518 174529.400 4552026 1274204729.50 385.731 1.8185 20100518 174529.500 4552104 1274204729.60 386.091 1.8211 20100518 174529.600 4552213 1274204729.70 385.706 1.8225 20100518 174529.700 4552322 1274204729.80 385.673 1.8187 20100518 174529.800 4552401 1274204729.90 385.667 1.8196 20100518 174529.900 4552510 1274204730.00 385.474 1.8203 20100518 174530.000 4552619 1274204730.10 386.567 1.8197 20100518 174530.100 4552697 1274204730.20 385.729 1.8218 20100518 174530.200 4552854 1274204730.30 385.768 1.8189 20100518 174530.300 4552901 1274204730.40 386.016 1.8183 20100518 174530.400 4553010 1274204730.50 385.786 1.8224 20100518 174530.500 4553119 1274204730.60 386.047 1.8221 20100518 174530.600 4553197 1274204730.70 385.822 1.8204 20100518 174530.700 4553307 1274204730.80 385.573 1.8211 20100518 174530.800 4553416 1274204730.90 385.321 1.8187 20100518 174530.900 4553541 1274204731.00 385.870 1.8192 20100518 174531.000 4553604 1274204731.10 385.872 1.8185 20100518 174531.100 4553713 1274204731.20 385.658 1.8215 20100518 174531.200 4553822 1274204731.30 386.245 1.8251 20100518 174531.300 4553901 1274204731.40 385.972 1.8214 20100518 174531.400 4554010 1274204731.50 385.801 1.8190 20100518 174531.500 4554119 1274204731.60 385.626 1.8201 20100518 174531.600 4554197 1274204731.70 385.880 1.8195 20100518 174531.700 4554307 1274204731.80 385.968 1.8227 20100518 174531.800 4554416 1274204731.90 385.861 1.8193 20100518 174531.900 4554526 1274204732.00 385.679 1.8202 20100518 174532.000 4554604 1274204732.10 385.431 1.8203 20100518 174532.100 4554713 1274204732.20 385.850 1.8190 20100518 174532.200 4554822 1274204732.30 386.085 1.8228 20100518 174532.300 4554901 1274204732.40 386.149 1.8191 20100518 174532.400 4555010 1274204732.50 385.743 1.8196 20100518 174532.500 4555119 1274204732.60 385.814 1.8207 20100518 174532.600 4555197 1274204732.70 386.454 1.8240 20100518 174532.700 4555307 1274204732.80 385.668 1.8205 20100518 174532.800 4555416 1274204732.90 385.793 1.8204 20100518 174532.900 4555526 1274204733.00 385.803 1.8202 20100518 174533.000 4555604 1274204733.10 385.635 1.8191 20100518 174533.100 4555713 1274204733.20 385.455 1.8205 20100518 174533.200 4555822 1274204733.30 386.045 1.8222 20100518 174533.300 4555901 1274204733.40 385.888 1.8222 20100518 174533.400 4556010 1274204733.50 385.809 1.8188 20100518 174533.500 4556119 1274204733.60 386.053 1.8204 20100518 174533.600 4556197 1274204733.70 386.296 1.8227 20100518 174533.700 4556307 1274204733.80 385.772 1.8205 20100518 174533.800 4556416 1274204733.90 386.200 1.8242 20100518 174533.900 4556526 1274204734.00 386.133 1.8214 20100518 174534.000 4556604 1274204734.10 385.766 1.8195 20100518 174534.100 4556713 1274204734.20 385.599 1.8190 20100518 174534.200 4556822 1274204734.30 385.858 1.8219 20100518 174534.300 4556901 1274204734.40 385.721 1.8212 20100518 174534.400 4557010 1274204734.50 385.976 1.8222 20100518 174534.500 4557119 1274204734.60 385.831 1.8214 20100518 174534.600 4557197 1274204734.70 385.544 1.8192 20100518 174534.700 4557307 1274204734.80 385.876 1.8236 20100518 174534.800 4557416 1274204734.90 386.037 1.8236 20100518 174534.900 4557526 1274204735.00 386.025 1.8239 20100518 174535.000 4557604 1274204735.10 385.511 1.8192 20100518 174535.100 4557713 1274204735.20 385.883 1.8215 20100518 174535.200 4557822 1274204735.30 385.893 1.8199 20100518 174535.300 4557901 1274204735.40 385.978 1.8204 20100518 174535.400 4558010 1274204735.50 385.707 1.8203 20100518 174535.500 4558119 1274204735.60 385.870 1.8188 20100518 174535.600 4558197 1274204735.70 386.055 1.8204 20100518 174535.700 4558307 1274204735.80 385.736 1.8215 20100518 174535.800 4558416 1274204735.90 386.197 1.8256 20100518 174535.900 4558526 1274204736.00 385.777 1.8215 20100518 174536.000 4558604 1274204736.10 385.629 1.8184 20100518 174536.100 4558713 1274204736.20 385.896 1.8185 20100518 174536.200 4558822 1274204736.30 385.737 1.8176 20100518 174536.300 4558901 1274204736.40 385.787 1.8193 20100518 174536.400 4559010 1274204736.50 385.870 1.8199 20100518 174536.500 4559119 1274204736.60 385.875 1.8213 20100518 174536.600 4559197 1274204736.70 385.717 1.8207 20100518 174536.700 4559307 1274204736.80 386.020 1.8210 20100518 174536.800 4559416 1274204736.90 386.055 1.8234 20100518 174536.900 4559526 1274204737.00 385.841 1.8197 20100518 174537.000 4559604 1274204737.10 385.974 1.8222 20100518 174537.100 4559713 1274204737.20 385.910 1.8205 20100518 174537.200 4559822 1274204737.30 385.785 1.8152 20100518 174537.300 4559901 1274204737.40 385.648 1.8199 20100518 174537.400 4600010 1274204737.50 385.606 1.8175 20100518 174537.500 4600119 1274204737.60 385.564 1.8226 20100518 174537.600 4600197 1274204737.70 385.907 1.8205 20100518 174537.700 4600307 1274204737.80 385.640 1.8196 20100518 174537.800 4600416 1274204737.90 386.350 1.8227 20100518 174537.900 4600526 1274204738.00 385.816 1.8195 20100518 174538.000 4600604 1274204738.10 386.078 1.8228 20100518 174538.100 4600713 1274204738.20 385.991 1.8182 20100518 174538.200 4600822 1274204738.30 385.620 1.8178 20100518 174538.300 4600901 1274204738.40 385.822 1.8191 20100518 174538.400 4601010 1274204738.50 385.640 1.8197 20100518 174538.500 4601119 1274204738.60 385.799 1.8217 20100518 174538.600 4601197 1274204738.70 386.178 1.8236 20100518 174538.700 4601354 1274204738.80 385.758 1.8199 20100518 174538.800 4601401 1274204738.90 385.632 1.8200 20100518 174538.900 4601510 1274204739.00 385.738 1.8209 20100518 174539.000 4601619 1274204739.10 385.756 1.8202 20100518 174539.100 4601697 1274204739.20 385.639 1.8203 20100518 174539.200 4601807 1274204739.30 385.881 1.8216 20100518 174539.300 4601916 1274204739.40 385.589 1.8212 20100518 174539.400 4602026 1274204739.50 385.734 1.8220 20100518 174539.500 4602104 1274204739.60 385.960 1.8179 20100518 174539.600 4602229 1274204739.70 385.685 1.8178 20100518 174539.700 4602338 1274204739.80 385.795 1.8205 20100518 174539.800 4602401 1274204739.90 386.006 1.8217 20100518 174539.900 4602510 1274204740.00 385.719 1.8209 20100518 174540.000 4602619 1274204740.10 385.662 1.8176 20100518 174540.100 4602697 1274204740.20 385.830 1.8205 20100518 174540.200 4602807 1274204740.30 386.131 1.8216 20100518 174540.300 4602916 1274204740.40 385.878 1.8205 20100518 174540.400 4603026 1274204740.50 385.770 1.8200 20100518 174540.500 4603104 1274204740.60 385.576 1.8209 20100518 174540.600 4603213 1274204740.70 385.767 1.8251 20100518 174540.700 4603322 1274204740.80 385.853 1.8219 20100518 174540.800 4603401 1274204740.90 385.469 1.8172 20100518 174540.900 4603510 1274204741.00 385.943 1.8184 20100518 174541.000 4603619 1274204741.10 385.784 1.8235 20100518 174541.100 4603697 1274204741.20 385.879 1.8196 20100518 174541.200 4603807 1274204741.30 385.533 1.8219 20100518 174541.300 4603916 1274204741.40 385.814 1.8188 20100518 174541.400 4604026 1274204741.50 385.542 1.8209 20100518 174541.500 4604104 1274204741.60 386.001 1.8212 20100518 174541.600 4604213 1274204741.70 386.158 1.8211 20100518 174541.700 4604322 1274204741.80 385.912 1.8223 20100518 174541.800 4604401 1274204741.90 385.652 1.8187 20100518 174541.900 4604510 1274204742.00 385.892 1.8194 20100518 174542.000 4604619 1274204742.10 385.854 1.8189 20100518 174542.100 4604697 1274204742.20 385.827 1.8221 20100518 174542.200 4604807 1274204742.30 385.863 1.8231 20100518 174542.300 4604916 1274204742.40 386.350 1.8209 20100518 174542.400 4605026 1274204742.50 385.560 1.8246 20100518 174542.500 4605104 1274204742.60 386.086 1.8191 20100518 174542.600 4605213 1274204742.70 386.156 1.8284 20100518 174542.700 4605322 1274204742.80 386.044 1.8244 20100518 174542.800 4605401 1274204742.90 385.722 1.8195 20100518 174542.900 4605510 1274204743.00 385.604 1.8228 20100518 174543.000 4605619 1274204743.10 385.982 1.8203 20100518 174543.100 4605697 1274204743.20 386.026 1.8204 20100518 174543.200 4605807 1274204743.30 385.845 1.8166 20100518 174543.300 4605916 1274204743.40 385.980 1.8206 20100518 174543.400 4606026 1274204743.50 386.276 1.8218 20100518 174543.500 4606104 1274204743.60 385.995 1.8187 20100518 174543.600 4606213 1274204743.70 385.653 1.8207 20100518 174543.700 4606322 1274204743.80 385.848 1.8192 20100518 174543.800 4606401 1274204743.90 386.110 1.8220 20100518 174543.900 4606510 1274204744.00 385.739 1.8206 20100518 174544.000 4606619 1274204744.10 385.931 1.8192 20100518 174544.100 4606697 1274204744.20 385.778 1.8207 20100518 174544.200 4606807 1274204744.30 385.826 1.8220 20100518 174544.300 4606916 1274204744.40 385.710 1.8219 20100518 174544.400 4607026 1274204744.50 385.496 1.8191 20100518 174544.500 4607104 1274204744.60 386.234 1.8194 20100518 174544.600 4607213 1274204744.70 385.685 1.8178 20100518 174544.700 4607322 1274204744.80 385.661 1.8222 20100518 174544.800 4607401 1274204744.90 385.852 1.8199 20100518 174544.900 4607510 1274204745.00 385.890 1.8195 20100518 174545.000 4607619 1274204745.10 385.885 1.8215 20100518 174545.100 4607697 1274204745.20 385.858 1.8200 20100518 174545.200 4607807 1274204745.30 385.687 1.8191 20100518 174545.300 4607916 1274204745.40 385.720 1.8225 20100518 174545.400 4608026 1274204745.50 386.076 1.8224 20100518 174545.500 4608104 1274204745.60 385.957 1.8204 20100518 174545.600 4608213 1274204745.70 385.798 1.8188 20100518 174545.700 4608322 1274204745.80 385.841 1.8205 20100518 174545.800 4608401 1274204745.90 385.843 1.8189 20100518 174545.900 4608510 1274204746.00 385.897 1.8188 20100518 174546.000 4608619 1274204746.10 386.122 1.8221 20100518 174546.100 4608697 1274204746.20 385.820 1.8209 20100518 174546.200 4608807 1274204746.30 385.853 1.8207 20100518 174546.300 4608916 1274204746.40 385.989 1.8207 20100518 174546.400 4609026 1274204746.50 385.906 1.8211 20100518 174546.500 4609104 1274204746.60 385.738 1.8214 20100518 174546.600 4609213 1274204746.70 385.830 1.8187 20100518 174546.700 4609322 1274204746.80 386.031 1.8211 20100518 174546.800 4609401 1274204746.90 385.821 1.8204 20100518 174546.900 4609510 1274204747.00 385.832 1.8219 20100518 174547.000 4609619 1274204747.10 386.193 1.8209 20100518 174547.100 4609697 1274204747.20 385.844 1.8202 20100518 174547.200 4609807 1274204747.30 385.830 1.8196 20100518 174547.300 4609916 1274204747.40 386.047 1.8201 20100518 174547.400 4610026 1274204747.50 385.915 1.8241 20100518 174547.500 4610104 1274204747.60 385.895 1.8194 20100518 174547.600 4610213 1274204747.70 386.246 1.8215 20100518 174547.700 4610322 1274204747.80 385.877 1.8202 20100518 174547.800 4610401 1274204747.90 386.073 1.8242 20100518 174547.900 4610510 1274204748.00 385.855 1.8212 20100518 174548.000 4610619 1274204748.10 385.603 1.8182 20100518 174548.100 4610697 1274204748.20 385.831 1.8214 20100518 174548.200 4610807 1274204748.30 385.576 1.8188 20100518 174548.300 4610916 1274204748.40 385.895 1.8204 20100518 174548.400 4611026 1274204748.50 385.931 1.8217 20100518 174548.500 4611104 1274204748.60 385.655 1.8205 20100518 174548.600 4611213 1274204748.70 385.781 1.8226 20100518 174548.700 4611322 1274204748.80 385.825 1.8215 20100518 174548.800 4611401 1274204748.90 385.491 1.8207 20100518 174548.900 4611510 1274204749.00 386.071 1.8219 20100518 174549.000 4611619 1274204749.10 386.095 1.8228 20100518 174549.100 4611697 1274204749.20 385.951 1.8216 20100518 174549.200 4611807 1274204749.30 385.484 1.8183 20100518 174549.300 4611916 1274204749.40 385.673 1.8210 20100518 174549.400 4612026 1274204749.50 386.021 1.8210 20100518 174549.500 4612104 1274204749.60 385.770 1.8219 20100518 174549.600 4612213 1274204749.70 385.988 1.8215 20100518 174549.700 4612322 1274204749.80 385.991 1.8195 20100518 174549.800 4612401 1274204749.90 385.889 1.8205 20100518 174549.900 4612510 1274204750.00 385.975 1.8216 20100518 174550.000 4612619 1274204750.10 385.870 1.8212 20100518 174550.100 4612697 1274204750.20 385.915 1.8212 20100518 174550.200 4612807 1274204750.30 386.050 1.8210 20100518 174550.300 4612916 1274204750.40 385.842 1.8206 20100518 174550.400 4613026 1274204750.50 385.479 1.8173 20100518 174550.500 4613104 1274204750.60 385.935 1.8203 20100518 174550.600 4613213 1274204750.70 386.139 1.8219 20100518 174550.700 4613322 1274204750.80 385.716 1.8202 20100518 174550.800 4613401 1274204750.90 386.063 1.8226 20100518 174550.900 4613510 1274204751.00 385.840 1.8195 20100518 174551.000 4613619 1274204751.10 385.600 1.8200 20100518 174551.100 4613697 1274204751.20 385.848 1.8232 20100518 174551.200 4613807 1274204751.30 385.942 1.8214 20100518 174551.300 4613916 1274204751.40 385.800 1.8218 20100518 174551.400 4614026 1274204751.50 386.370 1.8238 20100518 174551.500 4614104 1274204751.60 385.757 1.8199 20100518 174551.600 4614213 1274204751.70 385.797 1.8218 20100518 174551.700 4614322 1274204751.80 385.970 1.8195 20100518 174551.800 4614401 1274204751.90 385.769 1.8192 20100518 174551.900 4614510 1274204752.00 385.917 1.8214 20100518 174552.000 4614619 1274204752.10 386.006 1.8240 20100518 174552.100 4614697 1274204752.20 386.015 1.8208 20100518 174552.200 4614807 1274204752.30 385.818 1.8176 20100518 174552.300 4614916 1274204752.40 385.834 1.8189 20100518 174552.400 4615026 1274204752.50 386.295 1.8210 20100518 174552.500 4615104 1274204752.60 385.631 1.8183 20100518 174552.600 4615213 1274204752.70 385.865 1.8225 20100518 174552.700 4615291 1274204752.80 385.739 1.8214 20100518 174552.800 4615401 1274204752.90 385.838 1.8203 20100518 174552.900 4615510 1274204753.00 385.955 1.8185 20100518 174553.000 4615619 1274204753.10 385.579 1.8197 20100518 174553.100 4615697 1274204753.20 385.879 1.8206 20100518 174553.200 4615807 1274204753.30 386.069 1.8199 20100518 174553.300 4615916 1274204753.40 385.739 1.8225 20100518 174553.400 4616026 1274204753.50 385.852 1.8221 20100518 174553.500 4616104 1274204753.60 386.091 1.8192 20100518 174553.600 4616213 1274204753.70 385.601 1.8181 20100518 174553.700 4616322 1274204753.80 385.385 1.8191 20100518 174553.800 4616401 1274204753.90 385.844 1.8243 20100518 174553.900 4616510 1274204754.00 385.720 1.8222 20100518 174554.000 4616619 1274204754.10 385.802 1.8214 20100518 174554.100 4616697 1274204754.20 385.827 1.8218 20100518 174554.200 4616807 1274204754.30 385.844 1.8188 20100518 174554.300 4616916 1274204754.40 385.836 1.8193 20100518 174554.400 4617041 1274204754.50 385.822 1.8197 20100518 174554.500 4617088 1274204754.60 385.889 1.8206 20100518 174554.600 4617197 1274204754.70 385.593 1.8203 20100518 174554.700 4617307 1274204754.80 385.701 1.8200 20100518 174554.800 4617416 1274204754.90 386.018 1.8222 20100518 174554.900 4617526 1274204755.00 385.825 1.8208 20100518 174555.000 4617604 1274204755.10 386.348 1.8226 20100518 174555.100 4617713 1274204755.20 385.847 1.8188 20100518 174555.200 4617791 1274204755.30 385.873 1.8210 20100518 174555.300 4617947 1274204755.40 385.865 1.8217 20100518 174555.400 4618010 1274204755.50 385.845 1.8246 20100518 174555.500 4618119 1274204755.60 385.918 1.8228 20100518 174555.600 4618197 1274204755.70 385.577 1.8188 20100518 174555.700 4618307 1274204755.80 385.404 1.8227 20100518 174555.800 4618416 1274204755.90 386.141 1.8214 20100518 174555.900 4618526 1274204756.00 385.747 1.8202 20100518 174556.000 4618604 1274204756.10 385.552 1.8194 20100518 174556.100 4618713 1274204756.20 385.931 1.8206 20100518 174556.200 4618822 1274204756.30 385.926 1.8213 20100518 174556.300 4618901 1274204756.40 385.905 1.8213 20100518 174556.400 4619010 1274204756.50 385.700 1.8177 20100518 174556.500 4619119 1274204756.60 385.810 1.8211 20100518 174556.600 4619197 1274204756.70 386.124 1.8203 20100518 174556.700 4619307 1274204756.80 385.782 1.8196 20100518 174556.800 4619416 1274204756.90 386.099 1.8209 20100518 174556.900 4619557 1274204757.00 386.092 1.8236 20100518 174557.000 4619588 1274204757.10 385.697 1.8192 20100518 174557.100 4619744 1274204757.20 386.060 1.8220 20100518 174557.200 4619807 1274204757.30 385.685 1.8176 20100518 174557.300 4619916 1274204757.40 385.884 1.8208 20100518 174557.400 4620026 1274204757.50 385.987 1.8228 20100518 174557.500 4620104 1274204757.60 386.027 1.8194 20100518 174557.600 4620213 1274204757.70 385.757 1.8204 20100518 174557.700 4620322 1274204757.80 385.936 1.8203 20100518 174557.800 4620401 1274204757.90 385.959 1.8210 20100518 174557.900 4620510 1274204758.00 385.766 1.8215 20100518 174558.000 4620619 1274204758.10 385.914 1.8240 20100518 174558.100 4620697 1274204758.20 385.690 1.8190 20100518 174558.200 4620807 1274204758.30 385.802 1.8214 20100518 174558.300 4620916 1274204758.40 385.868 1.8206 20100518 174558.400 4621026 1274204758.50 385.403 1.8182 20100518 174558.500 4621104 1274204758.60 385.856 1.8215 20100518 174558.600 4621213 1274204758.70 385.563 1.8195 20100518 174558.700 4621322 1274204758.80 385.715 1.8235 20100518 174558.800 4621401 1274204758.90 386.315 1.8228 20100518 174558.900 4621510 1274204759.00 385.866 1.8209 20100518 174559.000 4621588 1274204759.10 386.013 1.8260 20100518 174559.100 4621697 1274204759.20 385.672 1.8223 20100518 174559.200 4621807 1274204759.30 385.356 1.8165 20100518 174559.300 4621916 1274204759.40 385.759 1.8204 20100518 174559.400 4622026 1274204759.50 385.853 1.8217 20100518 174559.500 4622104 1274204759.60 385.852 1.8210 20100518 174559.600 4622213 1274204759.70 385.945 1.8210 20100518 174559.700 4622322 1274204759.80 385.879 1.8207 20100518 174559.800 4622401 1274204759.90 386.027 1.8206 20100518 174559.900 4622510 1274204760.00 385.867 1.8197 20100518 174600.000 4622619 1274204760.10 385.825 1.8197 20100518 174600.100 4622697 1274204760.20 385.876 1.8193 20100518 174600.200 4622807 1274204760.30 386.182 1.8240 20100518 174600.300 4622916 1274204760.40 385.859 1.8195 20100518 174600.400 4623026 1274204760.50 385.917 1.8215 20100518 174600.500 4623104 1274204760.60 385.845 1.8212 20100518 174600.600 4623213 1274204760.70 385.999 1.8198 20100518 174600.700 4623291 1274204760.80 385.680 1.8202 20100518 174600.800 4623447 1274204760.90 385.741 1.8207 20100518 174600.900 4623510 1274204761.00 385.713 1.8189 20100518 174601.000 4623619 1274204761.10 386.048 1.8216 20100518 174601.100 4623697 1274204761.20 385.776 1.8199 20100518 174601.200 4623807 1274204761.30 385.822 1.8212 20100518 174601.300 4623916 1274204761.40 385.872 1.8203 20100518 174601.400 4624026 1274204761.50 385.756 1.8191 20100518 174601.500 4624104 1274204761.60 386.052 1.8194 20100518 174601.600 4624213 1274204761.70 385.973 1.8233 20100518 174601.700 4624307 1274204761.80 385.747 1.8213 20100518 174601.800 4624416 1274204761.90 386.080 1.8233 20100518 174601.900 4624526 1274204762.00 385.938 1.8208 20100518 174602.000 4624604 1274204762.10 385.582 1.8184 20100518 174602.100 4624713 1274204762.20 385.934 1.8223 20100518 174602.200 4624822 1274204762.30 385.725 1.8211 20100518 174602.300 4624901 1274204762.40 386.075 1.8188 20100518 174602.400 4625010 1274204762.50 386.099 1.8224 20100518 174602.500 4625119 1274204762.60 385.904 1.8209 20100518 174602.600 4625197 1274204762.70 385.698 1.8202 20100518 174602.700 4625307 1274204762.80 386.047 1.8201 20100518 174602.800 4625416 1274204762.90 385.842 1.8188 20100518 174602.900 4625526 1274204763.00 385.714 1.8221 20100518 174603.000 4625604 1274204763.10 385.914 1.8214 20100518 174603.100 4625713 1274204763.20 386.131 1.8198 20100518 174603.200 4625822 1274204763.30 385.896 1.8204 20100518 174603.300 4625901 1274204763.40 385.725 1.8189 20100518 174603.400 4626010 1274204763.50 385.845 1.8213 20100518 174603.500 4626119 1274204763.60 385.864 1.8207 20100518 174603.600 4626197 1274204763.70 385.821 1.8215 20100518 174603.700 4626307 1274204763.80 385.946 1.8211 20100518 174603.800 4626416 1274204763.90 385.812 1.8200 20100518 174603.900 4626526 1274204764.00 385.667 1.8203 20100518 174604.000 4626604 1274204764.10 385.647 1.8179 20100518 174604.100 4626713 1274204764.20 385.877 1.8219 20100518 174604.200 4626822 1274204764.30 385.698 1.8207 20100518 174604.300 4626901 1274204764.40 385.900 1.8194 20100518 174604.400 4627010 1274204764.50 385.973 1.8194 20100518 174604.500 4627119 1274204764.60 385.753 1.8205 20100518 174604.600 4627197 1274204764.70 385.837 1.8199 20100518 174604.700 4627307 1274204764.80 385.919 1.8211 20100518 174604.800 4627416 1274204764.90 385.886 1.8202 20100518 174604.900 4627526 1274204765.00 386.011 1.8207 20100518 174605.000 4627604 1274204765.10 385.765 1.8207 20100518 174605.100 4627713 1274204765.20 385.897 1.8199 20100518 174605.200 4627822 1274204765.30 385.756 1.8231 20100518 174605.300 4627901 1274204765.40 385.765 1.8200 20100518 174605.400 4628010 1274204765.50 385.704 1.8212 20100518 174605.500 4628119 1274204765.60 385.763 1.8197 20100518 174605.600 4628197 1274204765.70 385.646 1.8182 20100518 174605.700 4628307 1274204765.80 385.742 1.8206 20100518 174605.800 4628416 1274204765.90 385.897 1.8194 20100518 174605.900 4628526 1274204766.00 385.758 1.8207 20100518 174606.000 4628604 1274204766.10 386.249 1.8228 20100518 174606.100 4628713 1274204766.20 385.599 1.8212 20100518 174606.200 4628822 1274204766.30 385.792 1.8198 20100518 174606.300 4628901 1274204766.40 385.826 1.8210 20100518 174606.400 4629010 1274204766.50 385.948 1.8226 20100518 174606.500 4629119 1274204766.60 385.880 1.8193 20100518 174606.600 4629197 1274204766.70 385.775 1.8206 20100518 174606.700 4629307 1274204766.80 385.513 1.8192 20100518 174606.800 4629416 1274204766.90 385.980 1.8227 20100518 174606.900 4629526 1274204767.00 385.765 1.8184 20100518 174607.000 4629604 1274204767.10 386.074 1.8234 20100518 174607.100 4629713 1274204767.20 386.154 1.8207 20100518 174607.200 4629822 1274204767.30 386.016 1.8234 20100518 174607.300 4629901 1274204767.40 385.763 1.8214 20100518 174607.400 4630010 1274204767.50 385.837 1.8197 20100518 174607.500 4630119 1274204767.60 385.810 1.8214 20100518 174607.600 4630197 1274204767.70 385.874 1.8251 20100518 174607.700 4630307 1274204767.80 386.187 1.8220 20100518 174607.800 4630416 1274204767.90 385.859 1.8196 20100518 174607.900 4630526 1274204768.00 386.285 1.8199 20100518 174608.000 4630604 1274204768.10 385.854 1.8218 20100518 174608.100 4630713 1274204768.20 385.705 1.8204 20100518 174608.200 4630822 1274204768.30 385.958 1.8230 20100518 174608.300 4630901 1274204768.40 385.798 1.8226 20100518 174608.400 4631010 1274204768.50 386.003 1.8208 20100518 174608.500 4631119 1274204768.60 385.549 1.8199 20100518 174608.600 4631197 1274204768.70 385.732 1.8189 20100518 174608.700 4631307 1274204768.80 385.583 1.8198 20100518 174608.800 4631416 1274204768.90 386.010 1.8217 20100518 174608.900 4631526 1274204769.00 385.758 1.8199 20100518 174609.000 4631604 1274204769.10 385.698 1.8213 20100518 174609.100 4631713 1274204769.20 385.960 1.8214 20100518 174609.200 4631822 1274204769.30 385.662 1.8260 20100518 174609.300 4631901 1274204769.40 385.943 1.8165 20100518 174609.400 4632010 1274204769.50 385.363 1.8170 20100518 174609.500 4632119 1274204769.60 385.734 1.8219 20100518 174609.600 4632197 1274204769.70 385.885 1.8229 20100518 174609.700 4632307 1274204769.80 385.448 1.8196 20100518 174609.800 4632416 1274204769.90 385.395 1.8195 20100518 174609.900 4632526 1274204770.00 385.564 1.8217 20100518 174610.000 4632604 1274204770.10 385.154 1.8167 20100518 174610.100 4632713 1274204770.20 385.763 1.8208 20100518 174610.200 4632822 1274204770.30 385.780 1.8225 20100518 174610.300 4632901 1274204770.40 385.721 1.8200 20100518 174610.400 4633010 1274204770.50 386.226 1.8223 20100518 174610.500 4633088 1274204770.60 385.879 1.8214 20100518 174610.600 4633197 1274204770.70 385.883 1.8222 20100518 174610.700 4633307 1274204770.80 385.795 1.8197 20100518 174610.800 4633416 1274204770.90 385.512 1.8202 20100518 174610.900 4633526 1274204771.00 385.847 1.8195 20100518 174611.000 4633604 1274204771.10 385.857 1.8220 20100518 174611.100 4633713 1274204771.20 385.799 1.8215 20100518 174611.200 4633822 1274204771.30 385.435 1.8192 20100518 174611.300 4633901 1274204771.40 385.732 1.8223 20100518 174611.400 4634010 1274204771.50 385.377 1.8204 20100518 174611.500 4634088 1274204771.60 385.883 1.8204 20100518 174611.600 4634244 1274204771.70 385.894 1.8198 20100518 174611.700 4634307 1274204771.80 385.767 1.8219 20100518 174611.800 4634416 1274204771.90 385.806 1.8223 20100518 174611.900 4634526 1274204772.00 385.762 1.8189 20100518 174612.000 4634604 1274204772.10 385.839 1.8208 20100518 174612.100 4634713 1274204772.20 385.777 1.8204 20100518 174612.200 4634822 1274204772.30 385.633 1.8203 20100518 174612.300 4634901 1274204772.40 385.951 1.8214 20100518 174612.400 4635010 1274204772.50 385.806 1.8211 20100518 174612.500 4635119 1274204772.60 385.923 1.8200 20100518 174612.600 4635197 1274204772.70 386.045 1.8245 20100518 174612.700 4635307 1274204772.80 386.042 1.8204 20100518 174612.800 4635432 1274204772.90 385.706 1.8202 20100518 174612.900 4635510 1274204773.00 385.806 1.8201 20100518 174613.000 4635619 1274204773.10 385.829 1.8205 20100518 174613.100 4635697 1274204773.20 385.842 1.8198 20100518 174613.200 4635807 1274204773.30 385.946 1.8217 20100518 174613.300 4635916 1274204773.40 385.903 1.8204 20100518 174613.400 4636026 1274204773.50 385.929 1.8210 20100518 174613.500 4636104 1274204773.60 385.864 1.8221 20100518 174613.600 4636213 1274204773.70 385.639 1.8205 20100518 174613.700 4636322 1274204773.80 386.044 1.8210 20100518 174613.800 4636401 1274204773.90 385.726 1.8230 20100518 174613.900 4636510 1274204774.00 385.755 1.8202 20100518 174614.000 4636619 1274204774.10 386.189 1.8236 20100518 174614.100 4636697 1274204774.20 385.578 1.8199 20100518 174614.200 4636807 1274204774.30 385.928 1.8192 20100518 174614.300 4636916 1274204774.40 385.980 1.8232 20100518 174614.400 4637026 1274204774.50 385.902 1.8238 20100518 174614.500 4637104 1274204774.60 385.914 1.8202 20100518 174614.600 4637213 1274204774.70 385.722 1.8194 20100518 174614.700 4637322 1274204774.80 385.738 1.8202 20100518 174614.800 4637401 1274204774.90 386.010 1.8219 20100518 174614.900 4637510 1274204775.00 385.715 1.8204 20100518 174615.000 4637619 1274204775.10 385.643 1.8209 20100518 174615.100 4637697 1274204775.20 386.001 1.8238 20100518 174615.200 4637807 1274204775.30 385.496 1.8196 20100518 174615.300 4637916 1274204775.40 385.496 1.8200 20100518 174615.400 4638026 1274204775.50 385.663 1.8200 20100518 174615.500 4638088 1274204775.60 385.560 1.8227 20100518 174615.600 4638197 1274204775.70 386.040 1.8217 20100518 174615.700 4638307 1274204775.80 385.988 1.8212 20100518 174615.800 4638416 1274204775.90 385.733 1.8197 20100518 174615.900 4638526 1274204776.00 385.725 1.8209 20100518 174616.000 4638604 1274204776.10 385.407 1.8179 20100518 174616.100 4638713 1274204776.20 385.803 1.8221 20100518 174616.200 4638822 1274204776.30 385.819 1.8196 20100518 174616.300 4638901 1274204776.40 386.293 1.8211 20100518 174616.400 4639010 1274204776.50 385.949 1.8233 20100518 174616.500 4639119 1274204776.60 385.932 1.8208 20100518 174616.600 4639197 1274204776.70 386.321 1.8238 20100518 174616.700 4639307 1274204776.80 385.789 1.8218 20100518 174616.800 4639416 1274204776.90 385.503 1.8209 20100518 174616.900 4639526 1274204777.00 385.543 1.8202 20100518 174617.000 4639604 1274204777.10 386.038 1.8203 20100518 174617.100 4639713 1274204777.20 385.817 1.8213 20100518 174617.200 4639822 1274204777.30 385.879 1.8219 20100518 174617.300 4639901 1274204777.40 385.626 1.8217 20100518 174617.400 4640010 1274204777.50 385.779 1.8197 20100518 174617.500 4640088 1274204777.60 385.677 1.8209 20100518 174617.600 4640197 1274204777.70 385.827 1.8199 20100518 174617.700 4640307 1274204777.80 385.971 1.8204 20100518 174617.800 4640416 1274204777.90 385.776 1.8169 20100518 174617.900 4640526 1274204778.00 385.791 1.8203 20100518 174618.000 4640604 1274204778.10 386.129 1.8211 20100518 174618.100 4640713 1274204778.20 385.839 1.8209 20100518 174618.200 4640822 1274204778.30 385.895 1.8204 20100518 174618.300 4640901 1274204778.40 385.774 1.8198 20100518 174618.400 4641010 1274204778.50 386.030 1.8204 20100518 174618.500 4641119 1274204778.60 385.971 1.8205 20100518 174618.600 4641197 1274204778.70 385.949 1.8208 20100518 174618.700 4641307 1274204778.80 385.822 1.8212 20100518 174618.800 4641416 1274204778.90 386.211 1.8252 20100518 174618.900 4641526 1274204779.00 385.988 1.8216 20100518 174619.000 4641604 1274204779.10 385.791 1.8201 20100518 174619.100 4641713 1274204779.20 385.806 1.8186 20100518 174619.200 4641822 1274204779.30 385.862 1.8209 20100518 174619.300 4641901 1274204779.40 386.086 1.8194 20100518 174619.400 4642010 1274204779.50 385.797 1.8201 20100518 174619.500 4642119 1274204779.60 386.021 1.8217 20100518 174619.600 4642197 1274204779.70 386.164 1.8195 20100518 174619.700 4642307 1274204779.80 385.850 1.8204 20100518 174619.800 4642416 1274204779.90 385.981 1.8238 20100518 174619.900 4642526 1274204780.00 385.930 1.8216 20100518 174620.000 4642604 1274204780.10 385.989 1.8197 20100518 174620.100 4642713 1274204780.20 385.836 1.8191 20100518 174620.200 4642822 1274204780.30 385.927 1.8210 20100518 174620.300 4642901 1274204780.40 386.072 1.8184 20100518 174620.400 4643010 1274204780.50 385.836 1.8232 20100518 174620.500 4643119 1274204780.60 385.822 1.8208 20100518 174620.600 4643197 1274204780.70 385.960 1.8251 20100518 174620.700 4643307 1274204780.80 385.970 1.8220 20100518 174620.800 4643416 1274204780.90 385.766 1.8198 20100518 174620.900 4643526 1274204781.00 385.793 1.8206 20100518 174621.000 4643604 1274204781.10 385.765 1.8190 20100518 174621.100 4643713 1274204781.20 385.760 1.8205 20100518 174621.200 4643822 1274204781.30 385.999 1.8220 20100518 174621.300 4643901 1274204781.40 385.912 1.8211 20100518 174621.400 4644010 1274204781.50 385.824 1.8202 20100518 174621.500 4644119 1274204781.60 385.898 1.8211 20100518 174621.600 4644213 1274204781.70 385.866 1.8191 20100518 174621.700 4644307 1274204781.80 385.820 1.8205 20100518 174621.800 4644416 1274204781.90 386.098 1.8212 20100518 174621.900 4644526 1274204782.00 385.694 1.8215 20100518 174622.000 4644604 1274204782.10 385.689 1.8209 20100518 174622.100 4644713 1274204782.20 385.759 1.8221 20100518 174622.200 4644822 1274204782.30 385.431 1.8198 20100518 174622.300 4644901 1274204782.40 385.827 1.8199 20100518 174622.400 4645010 1274204782.50 385.723 1.8200 20100518 174622.500 4645119 1274204782.60 385.673 1.8214 20100518 174622.600 4645197 1274204782.70 385.926 1.8221 20100518 174622.700 4645307 1274204782.80 385.758 1.8219 20100518 174622.800 4645416 1274204782.90 385.913 1.8187 20100518 174622.900 4645526 1274204783.00 385.676 1.8205 20100518 174623.000 4645604 1274204783.10 385.784 1.8219 20100518 174623.100 4645713 1274204783.20 385.870 1.8201 20100518 174623.200 4645822 1274204783.30 386.367 1.8229 20100518 174623.300 4645901 1274204783.40 385.816 1.8210 20100518 174623.400 4646010 1274204783.50 385.782 1.8238 20100518 174623.500 4646119 1274204783.60 386.048 1.8201 20100518 174623.600 4646197 1274204783.70 386.058 1.8230 20100518 174623.700 4646354 1274204783.80 385.911 1.8193 20100518 174623.800 4646401 1274204783.90 385.867 1.8211 20100518 174623.900 4646510 1274204784.00 385.623 1.8219 20100518 174624.000 4646619 1274204784.10 385.939 1.8196 20100518 174624.100 4646697 1274204784.20 385.836 1.8214 20100518 174624.200 4646807 1274204784.30 385.667 1.8183 20100518 174624.300 4646916 1274204784.40 386.074 1.8213 20100518 174624.400 4647026 1274204784.50 386.254 1.8197 20100518 174624.500 4647135 1274204784.60 385.762 1.8223 20100518 174624.600 4647197 1274204784.70 385.789 1.8199 20100518 174624.700 4647307 1274204784.80 385.847 1.8214 20100518 174624.800 4647416 1274204784.90 385.856 1.8204 20100518 174624.900 4647526 1274204785.00 385.606 1.8201 20100518 174625.000 4647604 1274204785.10 385.775 1.8202 20100518 174625.100 4647713 1274204785.20 385.823 1.8206 20100518 174625.200 4647822 1274204785.30 385.904 1.8199 20100518 174625.300 4647901 1274204785.40 386.029 1.8203 20100518 174625.400 4648010 1274204785.50 385.620 1.8206 20100518 174625.500 4648119 1274204785.60 385.851 1.8212 20100518 174625.600 4648197 1274204785.70 385.709 1.8205 20100518 174625.700 4648307 1274204785.80 385.796 1.8212 20100518 174625.800 4648416 1274204785.90 385.971 1.8210 20100518 174625.900 4648526 1274204786.00 385.856 1.8201 20100518 174626.000 4648604 1274204786.10 385.977 1.8222 20100518 174626.100 4648713 1274204786.20 385.804 1.8215 20100518 174626.200 4648822 1274204786.30 385.472 1.8211 20100518 174626.300 4648901 1274204786.40 385.820 1.8202 20100518 174626.400 4649010 1274204786.50 385.936 1.8201 20100518 174626.500 4649119 1274204786.60 385.878 1.8217 20100518 174626.600 4649197 1274204786.70 385.814 1.8203 20100518 174626.700 4649307 1274204786.80 385.909 1.8202 20100518 174626.800 4649416 1274204786.90 385.802 1.8221 20100518 174626.900 4649526 1274204787.00 385.977 1.8219 20100518 174627.000 4649604 1274204787.10 386.050 1.8208 20100518 174627.100 4649713 1274204787.20 385.838 1.8197 20100518 174627.200 4649822 1274204787.30 385.687 1.8155 20100518 174627.300 4649901 1274204787.40 385.781 1.8200 20100518 174627.400 4650010 1274204787.50 385.813 1.8227 20100518 174627.500 4650119 1274204787.60 385.843 1.8206 20100518 174627.600 4650197 1274204787.70 385.915 1.8213 20100518 174627.700 4650307 1274204787.80 386.085 1.8209 20100518 174627.800 4650416 1274204787.90 385.718 1.8203 20100518 174627.900 4650526 1274204788.00 385.623 1.8196 20100518 174628.000 4650604 1274204788.10 385.889 1.8205 20100518 174628.100 4650713 1274204788.20 385.808 1.8227 20100518 174628.200 4650807 1274204788.30 385.950 1.8202 20100518 174628.300 4650916 1274204788.40 386.006 1.8235 20100518 174628.400 4651026 1274204788.50 386.093 1.8140 20100518 174628.500 4651104 1274204788.60 385.837 1.8201 20100518 174628.600 4651213 1274204788.70 386.042 1.8194 20100518 174628.700 4651322 1274204788.80 385.802 1.8216 20100518 174628.800 4651401 1274204788.90 385.799 1.8223 20100518 174628.900 4651510 1274204789.00 385.588 1.8195 20100518 174629.000 4651619 1274204789.10 385.518 1.8196 20100518 174629.100 4651697 1274204789.20 385.778 1.8200 20100518 174629.200 4651807 1274204789.30 385.873 1.8220 20100518 174629.300 4651916 1274204789.40 386.087 1.8212 20100518 174629.400 4652026 1274204789.50 385.968 1.8205 20100518 174629.500 4652104 1274204789.60 385.849 1.8212 20100518 174629.600 4652213 1274204789.70 386.019 1.8204 20100518 174629.700 4652322 1274204789.80 385.919 1.8202 20100518 174629.800 4652401 1274204789.90 386.184 1.8221 20100518 174629.900 4652510 1274204790.00 385.914 1.8212 20100518 174630.000 4652619 1274204790.10 385.675 1.8188 20100518 174630.100 4652697 1274204790.20 386.143 1.8200 20100518 174630.200 4652807 1274204790.30 385.736 1.8204 20100518 174630.300 4652916 1274204790.40 385.773 1.8200 20100518 174630.400 4653026 1274204790.50 386.172 1.8236 20100518 174630.500 4653104 1274204790.60 385.979 1.8215 20100518 174630.600 4653213 1274204790.70 385.537 1.8153 20100518 174630.700 4653322 1274204790.80 385.654 1.8195 20100518 174630.800 4653401 1274204790.90 386.057 1.8199 20100518 174630.900 4653510 1274204791.00 386.119 1.8201 20100518 174631.000 4653619 1274204791.10 385.816 1.8182 20100518 174631.100 4653697 1274204791.20 385.868 1.8206 20100518 174631.200 4653807 1274204791.30 386.286 1.8201 20100518 174631.300 4653916 1274204791.40 385.959 1.8204 20100518 174631.400 4654026 1274204791.50 386.187 1.8211 20100518 174631.500 4654104 1274204791.60 385.885 1.8203 20100518 174631.600 4654213 1274204791.70 385.977 1.8208 20100518 174631.700 4654322 1274204791.80 385.905 1.8211 20100518 174631.800 4654401 1274204791.90 385.879 1.8206 20100518 174631.900 4654510 1274204792.00 385.862 1.8198 20100518 174632.000 4654619 1274204792.10 385.694 1.8220 20100518 174632.100 4654697 1274204792.20 385.817 1.8206 20100518 174632.200 4654807 1274204792.30 386.117 1.8242 20100518 174632.300 4654916 1274204792.40 385.695 1.8186 20100518 174632.400 4655026 1274204792.50 385.655 1.8201 20100518 174632.500 4655104 1274204792.60 385.676 1.8201 20100518 174632.600 4655213 1274204792.70 385.754 1.8208 20100518 174632.700 4655322 1274204792.80 385.885 1.8203 20100518 174632.800 4655401 1274204792.90 385.827 1.8194 20100518 174632.900 4655510 1274204793.00 386.108 1.8216 20100518 174633.000 4655619 1274204793.10 385.823 1.8215 20100518 174633.100 4655729 1274204793.20 385.903 1.8217 20100518 174633.200 4655807 1274204793.30 386.059 1.8237 20100518 174633.300 4655916 1274204793.40 385.689 1.8201 20100518 174633.400 4656026 1274204793.50 385.681 1.8223 20100518 174633.500 4656104 1274204793.60 385.750 1.8196 20100518 174633.600 4656213 1274204793.70 385.712 1.8187 20100518 174633.700 4656322 1274204793.80 385.951 1.8211 20100518 174633.800 4656416 1274204793.90 385.845 1.8206 20100518 174633.900 4656510 1274204794.00 385.991 1.8219 20100518 174634.000 4656619 1274204794.10 385.738 1.8230 20100518 174634.100 4656697 1274204794.20 385.889 1.8212 20100518 174634.200 4656807 1274204794.30 385.597 1.8199 20100518 174634.300 4656916 1274204794.40 385.670 1.8207 20100518 174634.400 4657026 1274204794.50 385.747 1.8223 20100518 174634.500 4657104 1274204794.60 385.941 1.8220 20100518 174634.600 4657213 1274204794.70 385.968 1.8210 20100518 174634.700 4657322 1274204794.80 385.917 1.8187 20100518 174634.800 4657401 1274204794.90 386.022 1.8223 20100518 174634.900 4657510 1274204795.00 385.968 1.8215 20100518 174635.000 4657619 1274204795.10 385.750 1.8203 20100518 174635.100 4657697 1274204795.20 386.137 1.8207 20100518 174635.200 4657807 1274204795.30 385.940 1.8216 20100518 174635.300 4657916 1274204795.40 385.829 1.8207 20100518 174635.400 4658026 1274204795.50 385.555 1.8193 20100518 174635.500 4658104 1274204795.60 385.767 1.8206 20100518 174635.600 4658213 1274204795.70 385.986 1.8225 20100518 174635.700 4658322 1274204795.80 386.037 1.8211 20100518 174635.800 4658401 1274204795.90 385.999 1.8211 20100518 174635.900 4658510 1274204796.00 386.100 1.8201 20100518 174636.000 4658619 1274204796.10 385.502 1.8171 20100518 174636.100 4658697 1274204796.20 385.528 1.8193 20100518 174636.200 4658807 1274204796.30 385.913 1.8270 20100518 174636.300 4658916 1274204796.40 385.737 1.8220 20100518 174636.400 4659026 1274204796.50 385.969 1.8223 20100518 174636.500 4659104 1274204796.60 385.989 1.8225 20100518 174636.600 4659213 1274204796.70 385.936 1.8215 20100518 174636.700 4659322 1274204796.80 385.744 1.8211 20100518 174636.800 4659401 1274204796.90 385.125 1.8169 20100518 174636.900 4659510 1274204797.00 386.082 1.8206 20100518 174637.000 4659619 1274204797.10 385.802 1.8209 20100518 174637.100 4659697 1274204797.20 385.751 1.8191 20100518 174637.200 4659807 1274204797.30 385.943 1.8234 20100518 174637.300 4659916 1274204797.40 385.908 1.8204 20100518 174637.400 4700026 1274204797.50 385.646 1.8177 20100518 174637.500 4700104 1274204797.60 385.749 1.8197 20100518 174637.600 4700213 1274204797.70 385.941 1.8208 20100518 174637.700 4700322 1274204797.80 385.746 1.8210 20100518 174637.800 4700401 1274204797.90 386.043 1.8236 20100518 174637.900 4700510 1274204798.00 385.686 1.8204 20100518 174638.000 4700619 1274204798.10 385.763 1.8212 20100518 174638.100 4700697 1274204798.20 385.942 1.8220 20100518 174638.200 4700807 1274204798.30 385.909 1.8217 20100518 174638.300 4700916 1274204798.40 385.855 1.8201 20100518 174638.400 4701026 1274204798.50 385.841 1.8199 20100518 174638.500 4701104 1274204798.60 386.081 1.8232 20100518 174638.600 4701213 1274204798.70 386.046 1.8228 20100518 174638.700 4701322 1274204798.80 385.902 1.8212 20100518 174638.800 4701401 1274204798.90 385.655 1.8172 20100518 174638.900 4701510 1274204799.00 385.773 1.8200 20100518 174639.000 4701619 1274204799.10 385.844 1.8238 20100518 174639.100 4701697 1274204799.20 386.031 1.8221 20100518 174639.200 4701807 1274204799.30 385.998 1.8205 20100518 174639.300 4701916 1274204799.40 385.462 1.8211 20100518 174639.400 4702026 1274204799.50 385.905 1.8218 20100518 174639.500 4702104 1274204799.60 385.945 1.8207 20100518 174639.600 4702213 1274204799.70 385.729 1.8207 20100518 174639.700 4702322 1274204799.80 386.113 1.8208 20100518 174639.800 4702432 1274204799.90 385.617 1.8184 20100518 174639.900 4702510 1274204800.00 386.013 1.8192 20100518 174640.000 4702619 1274204800.10 385.786 1.8225 20100518 174640.100 4702697 1274204800.20 385.931 1.8194 20100518 174640.200 4702807 1274204800.30 385.844 1.8200 20100518 174640.300 4702916 1274204800.40 385.673 1.8199 20100518 174640.400 4703026 1274204800.50 385.974 1.8225 20100518 174640.500 4703104 1274204800.60 385.928 1.8210 20100518 174640.600 4703213 1274204800.70 385.762 1.8192 20100518 174640.700 4703322 1274204800.80 385.955 1.8200 20100518 174640.800 4703401 1274204800.90 385.912 1.8210 20100518 174640.900 4703510 1274204801.00 385.778 1.8211 20100518 174641.000 4703619 1274204801.10 385.892 1.8204 20100518 174641.100 4703697 1274204801.20 385.801 1.8208 20100518 174641.200 4703807 1274204801.30 385.951 1.8241 20100518 174641.300 4703916 1274204801.40 385.819 1.8201 20100518 174641.400 4704026 1274204801.50 385.858 1.8196 20100518 174641.500 4704104 1274204801.60 385.574 1.8205 20100518 174641.600 4704213 1274204801.70 385.831 1.8228 20100518 174641.700 4704322 1274204801.80 385.941 1.8207 20100518 174641.800 4704401 1274204801.90 385.609 1.8203 20100518 174641.900 4704510 1274204802.00 385.952 1.8189 20100518 174642.000 4704619 1274204802.10 385.535 1.8182 20100518 174642.100 4704697 1274204802.20 385.626 1.8200 20100518 174642.200 4704807 1274204802.30 385.938 1.8223 20100518 174642.300 4704916 1274204802.40 385.768 1.8197 20100518 174642.400 4705026 1274204802.50 385.983 1.8223 20100518 174642.500 4705104 1274204802.60 386.028 1.8202 20100518 174642.600 4705213 1274204802.70 385.798 1.8180 20100518 174642.700 4705322 1274204802.80 385.956 1.8193 20100518 174642.800 4705401 1274204802.90 385.767 1.8179 20100518 174642.900 4705510 1274204803.00 385.803 1.8201 20100518 174643.000 4705619 1274204803.10 386.067 1.8215 20100518 174643.100 4705697 1274204803.20 385.567 1.8220 20100518 174643.200 4705807 1274204803.30 385.917 1.8220 20100518 174643.300 4705916 1274204803.40 385.719 1.8207 20100518 174643.400 4706026 1274204803.50 385.958 1.8197 20100518 174643.500 4706104 1274204803.60 385.676 1.8209 20100518 174643.600 4706213 1274204803.70 385.840 1.8213 20100518 174643.700 4706322 1274204803.80 385.911 1.8214 20100518 174643.800 4706401 1274204803.90 385.925 1.8208 20100518 174643.900 4706510 1274204804.00 385.793 1.8203 20100518 174644.000 4706619 1274204804.10 385.963 1.8220 20100518 174644.100 4706697 1274204804.20 385.905 1.8197 20100518 174644.200 4706807 1274204804.30 385.835 1.8190 20100518 174644.300 4706916 1274204804.40 385.718 1.8203 20100518 174644.400 4707026 1274204804.50 385.683 1.8199 20100518 174644.500 4707104 1274204804.60 385.722 1.8206 20100518 174644.600 4707213 1274204804.70 386.120 1.8239 20100518 174644.700 4707322 1274204804.80 385.770 1.8212 20100518 174644.800 4707401 1274204804.90 385.308 1.8171 20100518 174644.900 4707510 1274204805.00 385.806 1.8186 20100518 174645.000 4707619 1274204805.10 385.582 1.8194 20100518 174645.100 4707697 1274204805.20 385.582 1.8222 20100518 174645.200 4707807 1274204805.30 385.932 1.8247 20100518 174645.300 4707916 1274204805.40 385.840 1.8197 20100518 174645.400 4708026 1274204805.50 385.726 1.8168 20100518 174645.500 4708104 1274204805.60 385.864 1.8197 20100518 174645.600 4708213 1274204805.70 385.805 1.8199 20100518 174645.700 4708322 1274204805.80 385.718 1.8208 20100518 174645.800 4708401 1274204805.90 386.012 1.8237 20100518 174645.900 4708510 1274204806.00 386.008 1.8195 20100518 174646.000 4708619 1274204806.10 385.594 1.8226 20100518 174646.100 4708697 1274204806.20 386.066 1.8188 20100518 174646.200 4708807 1274204806.30 385.840 1.8206 20100518 174646.300 4708916 1274204806.40 385.999 1.8198 20100518 174646.400 4709026 1274204806.50 385.778 1.8216 20100518 174646.500 4709104 1274204806.60 385.772 1.8228 20100518 174646.600 4709213 1274204806.70 385.484 1.8193 20100518 174646.700 4709291 1274204806.80 385.871 1.8194 20100518 174646.800 4709447 1274204806.90 385.764 1.8225 20100518 174646.900 4709510 1274204807.00 385.846 1.8201 20100518 174647.000 4709619 1274204807.10 385.645 1.8174 20100518 174647.100 4709697 1274204807.20 385.881 1.8196 20100518 174647.200 4709807 1274204807.30 385.883 1.8191 20100518 174647.300 4709916 1274204807.40 385.680 1.8209 20100518 174647.400 4710026 1274204807.50 385.930 1.8208 20100518 174647.500 4710104 1274204807.60 386.133 1.8230 20100518 174647.600 4710213 1274204807.70 385.606 1.8196 20100518 174647.700 4710291 1274204807.80 385.757 1.8201 20100518 174647.800 4710447 1274204807.90 386.155 1.8224 20100518 174647.900 4710510 1274204808.00 385.778 1.8215 20100518 174648.000 4710619 1274204808.10 386.025 1.8192 20100518 174648.100 4710697 1274204808.20 385.878 1.8212 20100518 174648.200 4710807 1274204808.30 386.063 1.8209 20100518 174648.300 4710916 1274204808.40 385.762 1.8206 20100518 174648.400 4711026 1274204808.50 385.678 1.8184 20100518 174648.500 4711104 1274204808.60 385.616 1.8194 20100518 174648.600 4711213 1274204808.70 385.913 1.8237 20100518 174648.700 4711291 1274204808.80 385.824 1.8211 20100518 174648.800 4711447 1274204808.90 385.825 1.8218 20100518 174648.900 4711510 1274204809.00 385.814 1.8206 20100518 174649.000 4711619 1274204809.10 386.007 1.8181 20100518 174649.100 4711713 1274204809.20 385.776 1.8211 20100518 174649.200 4711822 1274204809.30 385.650 1.8193 20100518 174649.300 4711901 1274204809.40 385.758 1.8208 20100518 174649.400 4712010 1274204809.50 385.753 1.8210 20100518 174649.500 4712119 1274204809.60 385.584 1.8198 20100518 174649.600 4712197 1274204809.70 385.739 1.8228 20100518 174649.700 4712307 1274204809.80 385.912 1.8208 20100518 174649.800 4712416 1274204809.90 385.851 1.8204 20100518 174649.900 4712526 1274204810.00 385.711 1.8207 20100518 174650.000 4712604 1274204810.10 386.328 1.8232 20100518 174650.100 4712713 1274204810.20 385.536 1.8215 20100518 174650.200 4712822 1274204810.30 386.110 1.8235 20100518 174650.300 4712901 1274204810.40 386.058 1.8205 20100518 174650.400 4713010 1274204810.50 385.762 1.8208 20100518 174650.500 4713119 1274204810.60 385.973 1.8194 20100518 174650.600 4713197 1274204810.70 386.121 1.8190 20100518 174650.700 4713322 1274204810.80 386.071 1.8190 20100518 174650.800 4713416 1274204810.90 385.823 1.8219 20100518 174650.900 4713526 1274204811.00 385.631 1.8199 20100518 174651.000 4713604 1274204811.10 386.086 1.8181 20100518 174651.100 4713713 1274204811.20 385.892 1.8203 20100518 174651.200 4713822 1274204811.30 385.380 1.8173 20100518 174651.300 4713901 1274204811.40 385.701 1.8207 20100518 174651.400 4714010 1274204811.50 385.782 1.8199 20100518 174651.500 4714119 1274204811.60 385.807 1.8185 20100518 174651.600 4714197 1274204811.70 385.638 1.8210 20100518 174651.700 4714307 1274204811.80 385.687 1.8204 20100518 174651.800 4714416 1274204811.90 385.677 1.8238 20100518 174651.900 4714526 1274204812.00 385.594 1.8213 20100518 174652.000 4714635 1274204812.10 385.405 1.8172 20100518 174652.100 4714697 1274204812.20 385.543 1.8212 20100518 174652.200 4714807 1274204812.30 386.001 1.8234 20100518 174652.300 4714916 1274204812.40 385.936 1.8210 20100518 174652.400 4715026 1274204812.50 385.785 1.8212 20100518 174652.500 4715104 1274204812.60 385.873 1.8224 20100518 174652.600 4715229 1274204812.70 385.539 1.8197 20100518 174652.700 4715322 1274204812.80 385.885 1.8201 20100518 174652.800 4715401 1274204812.90 386.051 1.8191 20100518 174652.900 4715510 1274204813.00 385.503 1.8224 20100518 174653.000 4715619 1274204813.10 385.881 1.8206 20100518 174653.100 4715697 1274204813.20 385.782 1.8213 20100518 174653.200 4715822 1274204813.30 386.067 1.8206 20100518 174653.300 4715901 1274204813.40 385.827 1.8219 20100518 174653.400 4716010 1274204813.50 385.584 1.8176 20100518 174653.500 4716119 1274204813.60 385.694 1.8211 20100518 174653.600 4716197 1274204813.70 385.972 1.8226 20100518 174653.700 4716307 1274204813.80 385.638 1.8204 20100518 174653.800 4716416 1274204813.90 385.851 1.8223 20100518 174653.900 4716526 1274204814.00 385.871 1.8226 20100518 174654.000 4716604 1274204814.10 385.626 1.8197 20100518 174654.100 4716713 1274204814.20 385.664 1.8199 20100518 174654.200 4716822 1274204814.30 385.802 1.8243 20100518 174654.300 4716901 1274204814.40 385.688 1.8203 20100518 174654.400 4717010 1274204814.50 385.937 1.8225 20100518 174654.500 4717119 1274204814.60 385.706 1.8194 20100518 174654.600 4717197 1274204814.70 385.478 1.8195 20100518 174654.700 4717307 1274204814.80 385.660 1.8194 20100518 174654.800 4717416 1274204814.90 385.740 1.8196 20100518 174654.900 4717526 1274204815.00 385.884 1.8210 20100518 174655.000 4717604 1274204815.10 385.773 1.8206 20100518 174655.100 4717713 1274204815.20 385.806 1.8207 20100518 174655.200 4717822 1274204815.30 385.944 1.8239 20100518 174655.300 4717901 1274204815.40 385.858 1.8210 20100518 174655.400 4718010 1274204815.50 385.807 1.8174 20100518 174655.500 4718119 1274204815.60 385.778 1.8200 20100518 174655.600 4718197 1274204815.70 385.651 1.8207 20100518 174655.700 4718307 1274204815.80 385.705 1.8206 20100518 174655.800 4718416 1274204815.90 386.174 1.8247 20100518 174655.900 4718526 1274204816.00 385.740 1.8207 20100518 174656.000 4718604 1274204816.10 385.414 1.8101 20100518 174656.100 4718713 1274204816.20 385.605 1.8188 20100518 174656.200 4718791 1274204816.30 386.111 1.8225 20100518 174656.300 4718947 1274204816.40 386.162 1.8197 20100518 174656.400 4719010 1274204816.50 385.919 1.8212 20100518 174656.500 4719119 1274204816.60 385.894 1.8212 20100518 174656.600 4719197 1274204816.70 385.849 1.8182 20100518 174656.700 4719307 1274204816.80 385.920 1.8197 20100518 174656.800 4719416 1274204816.90 385.819 1.8200 20100518 174656.900 4719526 1274204817.00 385.607 1.8202 20100518 174657.000 4719604 1274204817.10 386.188 1.8214 20100518 174657.100 4719713 1274204817.20 385.569 1.8195 20100518 174657.200 4719791 1274204817.30 385.969 1.8214 20100518 174657.300 4719947 1274204817.40 385.902 1.8209 20100518 174657.400 4720010 1274204817.50 385.880 1.8185 20100518 174657.500 4720119 1274204817.60 385.896 1.8207 20100518 174657.600 4720197 1274204817.70 386.017 1.8214 20100518 174657.700 4720307 1274204817.80 385.833 1.8212 20100518 174657.800 4720416 1274204817.90 385.808 1.8218 20100518 174657.900 4720526 1274204818.00 386.142 1.8205 20100518 174658.000 4720604 1274204818.10 385.629 1.8195 20100518 174658.100 4720713 1274204818.20 385.827 1.8188 20100518 174658.200 4720822 1274204818.30 385.626 1.8217 20100518 174658.300 4720901 1274204818.40 385.718 1.8205 20100518 174658.400 4721010 1274204818.50 385.929 1.8201 20100518 174658.500 4721119 1274204818.60 385.931 1.8204 20100518 174658.600 4721197 1274204818.70 385.569 1.8207 20100518 174658.700 4721307 1274204818.80 385.890 1.8214 20100518 174658.800 4721416 1274204818.90 385.763 1.8203 20100518 174658.900 4721526 1274204819.00 385.832 1.8206 20100518 174659.000 4721604 1274204819.10 385.755 1.8220 20100518 174659.100 4721713 1274204819.20 385.805 1.8213 20100518 174659.200 4721822 1274204819.30 386.139 1.8226 20100518 174659.300 4721901 1274204819.40 385.975 1.8207 20100518 174659.400 4722010 1274204819.50 385.807 1.8205 20100518 174659.500 4722119 1274204819.60 385.932 1.8211 20100518 174659.600 4722229 1274204819.70 385.844 1.8207 20100518 174659.700 4722307 1274204819.80 385.893 1.8217 20100518 174659.800 4722416 1274204819.90 385.419 1.8183 20100518 174659.900 4722526 1274204820.00 385.607 1.8191 20100518 174700.000 4722604 1274204820.10 385.971 1.8226 20100518 174700.100 4722713 1274204820.20 386.009 1.8220 20100518 174700.200 4722822 1274204820.30 385.974 1.8218 20100518 174700.300 4722901 1274204820.40 385.793 1.8205 20100518 174700.400 4723010 1274204820.50 386.007 1.8217 20100518 174700.500 4723119 1274204820.60 385.684 1.8218 20100518 174700.600 4723229 1274204820.70 385.748 1.8194 20100518 174700.700 4723322 1274204820.80 385.845 1.8220 20100518 174700.800 4723401 1274204820.90 385.588 1.8210 20100518 174700.900 4723510 1274204821.00 385.928 1.8200 20100518 174701.000 4723619 1274204821.10 386.116 1.8243 20100518 174701.100 4723697 1274204821.20 385.798 1.8206 20100518 174701.200 4723807 1274204821.30 385.890 1.8190 20100518 174701.300 4723916 1274204821.40 385.892 1.8229 20100518 174701.400 4724026 1274204821.50 385.934 1.8200 20100518 174701.500 4724104 1274204821.60 385.599 1.8223 20100518 174701.600 4724213 1274204821.70 386.283 1.8266 20100518 174701.700 4724322 1274204821.80 385.778 1.8199 20100518 174701.800 4724385 1274204821.90 385.659 1.8230 20100518 174701.900 4724541 1274204822.00 385.963 1.8204 20100518 174702.000 4724604 1274204822.10 385.742 1.8173 20100518 174702.100 4724713 1274204822.20 385.950 1.8211 20100518 174702.200 4724822 1274204822.30 385.923 1.8216 20100518 174702.300 4724901 1274204822.40 385.875 1.8199 20100518 174702.400 4725010 1274204822.50 386.290 1.8233 20100518 174702.500 4725119 1274204822.60 386.050 1.8205 20100518 174702.600 4725197 1274204822.70 385.804 1.8242 20100518 174702.700 4725307 1274204822.80 386.118 1.8187 20100518 174702.800 4725416 1274204822.90 385.605 1.8191 20100518 174702.900 4725526 1274204823.00 385.517 1.8208 20100518 174703.000 4725604 1274204823.10 385.523 1.8196 20100518 174703.100 4725713 1274204823.20 385.708 1.8224 20100518 174703.200 4725822 1274204823.30 385.913 1.8203 20100518 174703.300 4725916 1274204823.40 385.627 1.8209 20100518 174703.400 4726026 1274204823.50 385.692 1.8211 20100518 174703.500 4726104 1274204823.60 385.804 1.8204 20100518 174703.600 4726213 1274204823.70 385.689 1.8205 20100518 174703.700 4726322 1274204823.80 385.786 1.8201 20100518 174703.800 4726401 1274204823.90 385.622 1.8200 20100518 174703.900 4726510 1274204824.00 385.617 1.8210 20100518 174704.000 4726619 1274204824.10 386.164 1.8199 20100518 174704.100 4726697 1274204824.20 385.534 1.8206 20100518 174704.200 4726807 1274204824.30 385.611 1.8212 20100518 174704.300 4726901 1274204824.40 385.882 1.8204 20100518 174704.400 4727041 1274204824.50 385.732 1.8211 20100518 174704.500 4727104 1274204824.60 385.927 1.8211 20100518 174704.600 4727213 1274204824.70 385.593 1.8200 20100518 174704.700 4727322 1274204824.80 385.868 1.8208 20100518 174704.800 4727401 1274204824.90 386.049 1.8210 20100518 174704.900 4727510 1274204825.00 385.814 1.8207 20100518 174705.000 4727619 1274204825.10 386.008 1.8191 20100518 174705.100 4727697 1274204825.20 385.872 1.8186 20100518 174705.200 4727807 1274204825.30 385.772 1.8202 20100518 174705.300 4727885 1274204825.40 385.957 1.8189 20100518 174705.400 4728041 1274204825.50 385.857 1.8190 20100518 174705.500 4728104 1274204825.60 385.905 1.8201 20100518 174705.600 4728213 1274204825.70 385.641 1.8243 20100518 174705.700 4728322 1274204825.80 385.804 1.8200 20100518 174705.800 4728401 1274204825.90 385.663 1.8179 20100518 174705.900 4728510 1274204826.00 385.510 1.8211 20100518 174706.000 4728619 1274204826.10 385.887 1.8211 20100518 174706.100 4728697 1274204826.20 385.805 1.8202 20100518 174706.200 4728822 1274204826.30 385.713 1.8192 20100518 174706.300 4728916 1274204826.40 385.969 1.8203 20100518 174706.400 4729026 1274204826.50 385.718 1.8174 20100518 174706.500 4729104 1274204826.60 385.884 1.8208 20100518 174706.600 4729213 1274204826.70 385.957 1.8206 20100518 174706.700 4729322 1274204826.80 385.813 1.8200 20100518 174706.800 4729401 1274204826.90 386.014 1.8197 20100518 174706.900 4729510 1274204827.00 385.796 1.8209 20100518 174707.000 4729619 1274204827.10 386.162 1.8242 20100518 174707.100 4729697 1274204827.20 386.199 1.8199 20100518 174707.200 4729807 1274204827.30 385.921 1.8203 20100518 174707.300 4729916 1274204827.40 385.855 1.8206 20100518 174707.400 4730041 1274204827.50 385.783 1.8208 20100518 174707.500 4730104 1274204827.60 385.865 1.8199 20100518 174707.600 4730213 1274204827.70 385.567 1.8227 20100518 174707.700 4730322 1274204827.80 385.993 1.8196 20100518 174707.800 4730401 1274204827.90 385.548 1.8187 20100518 174707.900 4730510 1274204828.00 385.752 1.8221 20100518 174708.000 4730619 1274204828.10 386.128 1.8253 20100518 174708.100 4730697 1274204828.20 385.549 1.8214 20100518 174708.200 4730807 1274204828.30 386.127 1.8199 20100518 174708.300 4730916 1274204828.40 385.892 1.8214 20100518 174708.400 4731041 1274204828.50 385.842 1.8202 20100518 174708.500 4731104 1274204828.60 385.962 1.8214 20100518 174708.600 4731229 1274204828.70 385.843 1.8191 20100518 174708.700 4731322 1274204828.80 385.989 1.8200 20100518 174708.800 4731401 1274204828.90 386.218 1.8198 20100518 174708.900 4731510 1274204829.00 385.912 1.8220 20100518 174709.000 4731619 1274204829.10 386.196 1.8254 20100518 174709.100 4731697 1274204829.20 385.961 1.8222 20100518 174709.200 4731822 1274204829.30 385.776 1.8165 20100518 174709.300 4731916 1274204829.40 385.828 1.8195 20100518 174709.400 4732026 1274204829.50 386.046 1.8199 20100518 174709.500 4732104 1274204829.60 385.708 1.8213 20100518 174709.600 4732229 1274204829.70 386.081 1.8211 20100518 174709.700 4732322 1274204829.80 386.018 1.8208 20100518 174709.800 4732401 1274204829.90 385.703 1.8186 20100518 174709.900 4732510 1274204830.00 385.640 1.8212 20100518 174710.000 4732619 1274204830.10 386.219 1.8200 20100518 174710.100 4732697 1274204830.20 385.578 1.8199 20100518 174710.200 4732807 1274204830.30 385.792 1.8193 20100518 174710.300 4732916 1274204830.40 385.906 1.8218 20100518 174710.400 4733026 1274204830.50 386.139 1.8207 20100518 174710.500 4733135 1274204830.60 385.928 1.8204 20100518 174710.600 4733197 1274204830.70 385.858 1.8240 20100518 174710.700 4733307 1274204830.80 385.905 1.8204 20100518 174710.800 4733416 1274204830.90 386.163 1.8216 20100518 174710.900 4733526 1274204831.00 385.793 1.8189 20100518 174711.000 4733604 1274204831.10 385.526 1.8190 20100518 174711.100 4733713 1274204831.20 385.540 1.8184 20100518 174711.200 4733822 1274204831.30 385.951 1.8210 20100518 174711.300 4733901 1274204831.40 385.958 1.8225 20100518 174711.400 4734010 1274204831.50 385.804 1.8192 20100518 174711.500 4734119 1274204831.60 385.945 1.8207 20100518 174711.600 4734229 1274204831.70 385.820 1.8216 20100518 174711.700 4734322 1274204831.80 385.808 1.8205 20100518 174711.800 4734401 1274204831.90 385.977 1.8211 20100518 174711.900 4734510 1274204832.00 385.743 1.8206 20100518 174712.000 4734619 1274204832.10 385.941 1.8226 20100518 174712.100 4734697 1274204832.20 385.446 1.8196 20100518 174712.200 4734822 1274204832.30 385.636 1.8183 20100518 174712.300 4734885 1274204832.40 385.737 1.8212 20100518 174712.400 4735041 1274204832.50 385.490 1.8195 20100518 174712.500 4735104 1274204832.60 385.919 1.8207 20100518 174712.600 4735213 1274204832.70 385.748 1.8242 20100518 174712.700 4735322 1274204832.80 385.697 1.8203 20100518 174712.800 4735401 1274204832.90 386.101 1.8221 20100518 174712.900 4735510 1274204833.00 385.914 1.8205 20100518 174713.000 4735619 1274204833.10 385.745 1.8219 20100518 174713.100 4735697 1274204833.20 385.751 1.8209 20100518 174713.200 4735807 1274204833.30 385.924 1.8184 20100518 174713.300 4735916 1274204833.40 385.934 1.8209 20100518 174713.400 4736026 1274204833.50 385.937 1.8216 20100518 174713.500 4736104 1274204833.60 385.995 1.8188 20100518 174713.600 4736229 1274204833.70 385.986 1.8201 20100518 174713.700 4736322 1274204833.80 385.840 1.8211 20100518 174713.800 4736401 1274204833.90 385.781 1.8175 20100518 174713.900 4736510 1274204834.00 385.887 1.8216 20100518 174714.000 4736619 1274204834.10 386.158 1.8213 20100518 174714.100 4736697 1274204834.20 386.144 1.8215 20100518 174714.200 4736807 1274204834.30 386.206 1.8234 20100518 174714.300 4736916 1274204834.40 385.650 1.8221 20100518 174714.400 4737026 1274204834.50 385.701 1.8193 20100518 174714.500 4737104 1274204834.60 386.009 1.8203 20100518 174714.600 4737229 1274204834.70 385.658 1.8180 20100518 174714.700 4737322 1274204834.80 385.869 1.8200 20100518 174714.800 4737401 1274204834.90 385.820 1.8193 20100518 174714.900 4737510 1274204835.00 386.004 1.8206 20100518 174715.000 4737619 1274204835.10 385.906 1.8226 20100518 174715.100 4737697 1274204835.20 385.612 1.8217 20100518 174715.200 4737822 1274204835.30 385.884 1.8188 20100518 174715.300 4737901 1274204835.40 385.717 1.8199 20100518 174715.400 4738010 1274204835.50 385.641 1.8175 20100518 174715.500 4738119 1274204835.60 385.612 1.8223 20100518 174715.600 4738197 1274204835.70 385.832 1.8195 20100518 174715.700 4738307 1274204835.80 385.824 1.8198 20100518 174715.800 4738416 1274204835.90 385.929 1.8216 20100518 174715.900 4738526 1274204836.00 385.783 1.8215 20100518 174716.000 4738604 1274204836.10 385.912 1.8230 20100518 174716.100 4738713 1274204836.20 385.765 1.8202 20100518 174716.200 4738822 1274204836.30 385.905 1.8222 20100518 174716.300 4738901 1274204836.40 385.819 1.8200 20100518 174716.400 4739010 1274204836.50 385.620 1.8175 20100518 174716.500 4739119 1274204836.60 385.838 1.8188 20100518 174716.600 4739197 1274204836.70 385.737 1.8204 20100518 174716.700 4739307 1274204836.80 385.921 1.8220 20100518 174716.800 4739416 1274204836.90 385.656 1.8204 20100518 174716.900 4739526 1274204837.00 385.869 1.8202 20100518 174717.000 4739604 1274204837.10 385.895 1.8237 20100518 174717.100 4739729 1274204837.20 385.775 1.8201 20100518 174717.200 4739822 1274204837.30 386.015 1.8223 20100518 174717.300 4739901 1274204837.40 385.901 1.8220 20100518 174717.400 4740010 1274204837.50 385.408 1.8152 20100518 174717.500 4740119 1274204837.60 385.646 1.8201 20100518 174717.600 4740197 1274204837.70 385.853 1.8205 20100518 174717.700 4740307 1274204837.80 385.621 1.8202 20100518 174717.800 4740416 1274204837.90 386.147 1.8226 20100518 174717.900 4740526 1274204838.00 386.112 1.8225 20100518 174718.000 4740604 1274204838.10 386.143 1.8208 20100518 174718.100 4740729 1274204838.20 385.695 1.8208 20100518 174718.200 4740822 1274204838.30 385.864 1.8197 20100518 174718.300 4740901 1274204838.40 385.670 1.8202 20100518 174718.400 4741010 1274204838.50 385.841 1.8228 20100518 174718.500 4741119 1274204838.60 385.621 1.8199 20100518 174718.600 4741197 1274204838.70 386.001 1.8245 20100518 174718.700 4741322 1274204838.80 385.805 1.8199 20100518 174718.800 4741385 1274204838.90 385.588 1.8209 20100518 174718.900 4741541 1274204839.00 385.855 1.8190 20100518 174719.000 4741604 1274204839.10 385.850 1.8174 20100518 174719.100 4741713 1274204839.20 385.936 1.8194 20100518 174719.200 4741822 1274204839.30 386.102 1.8227 20100518 174719.300 4741901 1274204839.40 385.699 1.8223 20100518 174719.400 4742010 1274204839.50 385.669 1.8215 20100518 174719.500 4742119 1274204839.60 386.131 1.8210 20100518 174719.600 4742197 1274204839.70 385.806 1.8199 20100518 174719.700 4742322 1274204839.80 385.938 1.8207 20100518 174719.800 4742385 1274204839.90 385.812 1.8199 20100518 174719.900 4742541 1274204840.00 385.976 1.8218 20100518 174720.000 4742604 1274204840.10 385.929 1.8220 20100518 174720.100 4742713 1274204840.20 385.983 1.8204 20100518 174720.200 4742822 1274204840.30 386.015 1.8221 20100518 174720.300 4742901 1274204840.40 386.047 1.8197 20100518 174720.400 4743010 1274204840.50 385.915 1.8225 20100518 174720.500 4743119 1274204840.60 385.753 1.8195 20100518 174720.600 4743213 1274204840.70 385.385 1.8197 20100518 174720.700 4743322 1274204840.80 385.842 1.8197 20100518 174720.800 4743385 1274204840.90 385.953 1.8202 20100518 174720.900 4743541 1274204841.00 385.999 1.8219 20100518 174721.000 4743604 1274204841.10 385.890 1.8204 20100518 174721.100 4743713 1274204841.20 385.961 1.8203 20100518 174721.200 4743822 1274204841.30 386.042 1.8224 20100518 174721.300 4743901 1274204841.40 386.097 1.8203 20100518 174721.400 4744010 1274204841.50 386.091 1.8218 20100518 174721.500 4744119 1274204841.60 385.559 1.8212 20100518 174721.600 4744197 1274204841.70 385.957 1.8204 20100518 174721.700 4744322 1274204841.80 385.808 1.8225 20100518 174721.800 4744385 1274204841.90 385.640 1.8205 20100518 174721.900 4744541 1274204842.00 386.076 1.8214 20100518 174722.000 4744604 1274204842.10 385.793 1.8190 20100518 174722.100 4744729 1274204842.20 385.867 1.8204 20100518 174722.200 4744822 1274204842.30 386.185 1.8239 20100518 174722.300 4744901 1274204842.40 385.731 1.8213 20100518 174722.400 4745010 1274204842.50 385.942 1.8221 20100518 174722.500 4745119 1274204842.60 385.911 1.8206 20100518 174722.600 4745197 1274204842.70 385.599 1.8194 20100518 174722.700 4745307 1274204842.80 385.822 1.8202 20100518 174722.800 4745416 1274204842.90 385.985 1.8216 20100518 174722.900 4745526 1274204843.00 385.747 1.8208 20100518 174723.000 4745604 1274204843.10 385.762 1.8229 20100518 174723.100 4745713 1274204843.20 385.642 1.8203 20100518 174723.200 4745822 1274204843.30 385.675 1.8188 20100518 174723.300 4745901 1274204843.40 385.965 1.8209 20100518 174723.400 4746010 1274204843.50 385.789 1.8265 20100518 174723.500 4746119 1274204843.60 385.714 1.8202 20100518 174723.600 4746229 1274204843.70 386.055 1.8220 20100518 174723.700 4746322 1274204843.80 385.879 1.8207 20100518 174723.800 4746401 1274204843.90 386.105 1.8236 20100518 174723.900 4746510 1274204844.00 385.627 1.8212 20100518 174724.000 4746619 1274204844.10 385.673 1.8186 20100518 174724.100 4746697 1274204844.20 385.947 1.8192 20100518 174724.200 4746822 1274204844.30 385.801 1.8216 20100518 174724.300 4746916 1274204844.40 385.804 1.8199 20100518 174724.400 4747026 1274204844.50 385.844 1.8201 20100518 174724.500 4747104 1274204844.60 385.658 1.8182 20100518 174724.600 4747229 1274204844.70 385.860 1.8226 20100518 174724.700 4747322 1274204844.80 385.515 1.8213 20100518 174724.800 4747401 1274204844.90 385.793 1.8191 20100518 174724.900 4747510 1274204845.00 385.614 1.8201 20100518 174725.000 4747619 1274204845.10 385.467 1.8192 20100518 174725.100 4747729 1274204845.20 385.487 1.8212 20100518 174725.200 4747807 1274204845.30 385.609 1.8205 20100518 174725.300 4747916 1274204845.40 385.655 1.8226 20100518 174725.400 4748026 1274204845.50 385.728 1.8187 20100518 174725.500 4748104 1274204845.60 385.928 1.8214 20100518 174725.600 4748213 1274204845.70 385.637 1.8216 20100518 174725.700 4748322 1274204845.80 385.668 1.8214 20100518 174725.800 4748401 1274204845.90 385.383 1.8208 20100518 174725.900 4748510 1274204846.00 385.678 1.8204 20100518 174726.000 4748619 1274204846.10 385.844 1.8204 20100518 174726.100 4748729 1274204846.20 385.841 1.8208 20100518 174726.200 4748822 1274204846.30 385.627 1.8194 20100518 174726.300 4748901 1274204846.40 385.695 1.8222 20100518 174726.400 4749010 1274204846.50 385.620 1.8176 20100518 174726.500 4749119 1274204846.60 385.730 1.8199 20100518 174726.600 4749213 1274204846.70 385.671 1.8200 20100518 174726.700 4749322 1274204846.80 385.679 1.8218 20100518 174726.800 4749416 1274204846.90 385.788 1.8227 20100518 174726.900 4749526 1274204847.00 385.776 1.8204 20100518 174727.000 4749604 1274204847.10 385.611 1.8197 20100518 174727.100 4749729 1274204847.20 385.600 1.8206 20100518 174727.200 4749822 1274204847.30 385.798 1.8240 20100518 174727.300 4749901 1274204847.40 385.942 1.8200 20100518 174727.400 4750010 1274204847.50 385.504 1.8180 20100518 174727.500 4750119 1274204847.60 385.788 1.8200 20100518 174727.600 4750197 1274204847.70 385.427 1.8189 20100518 174727.700 4750322 1274204847.80 385.753 1.8217 20100518 174727.800 4750416 1274204847.90 385.984 1.8250 20100518 174727.900 4750526 1274204848.00 386.188 1.8216 20100518 174728.000 4750604 1274204848.10 385.755 1.8191 20100518 174728.100 4750729 1274204848.20 385.638 1.8205 20100518 174728.200 4750822 1274204848.30 385.704 1.8200 20100518 174728.300 4750901 1274204848.40 385.924 1.8205 20100518 174728.400 4751010 1274204848.50 386.066 1.8201 20100518 174728.500 4751119 1274204848.60 385.957 1.8199 20100518 174728.600 4751197 1274204848.70 385.951 1.8208 20100518 174728.700 4751307 1274204848.80 386.120 1.8199 20100518 174728.800 4751416 1274204848.90 385.776 1.8194 20100518 174728.900 4751526 1274204849.00 385.991 1.8237 20100518 174729.000 4751604 1274204849.10 385.591 1.8167 20100518 174729.100 4751729 1274204849.20 385.814 1.8208 20100518 174729.200 4751838 1274204849.30 385.943 1.8222 20100518 174729.300 4751901 1274204849.40 385.950 1.8211 20100518 174729.400 4752010 1274204849.50 385.806 1.8231 20100518 174729.500 4752119 1274204849.60 385.849 1.8195 20100518 174729.600 4752197 1274204849.70 385.639 1.8208 20100518 174729.700 4752322 1274204849.80 385.478 1.8209 20100518 174729.800 4752416 1274204849.90 385.860 1.8191 20100518 174729.900 4752526 1274204850.00 385.862 1.8209 20100518 174730.000 4752604 1274204850.10 385.669 1.8196 20100518 174730.100 4752729 1274204850.20 385.738 1.8207 20100518 174730.200 4752822 1274204850.30 386.074 1.8214 20100518 174730.300 4752901 1274204850.40 385.895 1.8194 20100518 174730.400 4753010 1274204850.50 385.973 1.8229 20100518 174730.500 4753119 1274204850.60 385.821 1.8190 20100518 174730.600 4753197 1274204850.70 385.622 1.8217 20100518 174730.700 4753322 1274204850.80 385.837 1.8183 20100518 174730.800 4753416 1274204850.90 385.680 1.8193 20100518 174730.900 4753526 1274204851.00 385.828 1.8200 20100518 174731.000 4753604 1274204851.10 385.641 1.8187 20100518 174731.100 4753729 1274204851.20 386.112 1.8206 20100518 174731.200 4753822 1274204851.30 385.912 1.8226 20100518 174731.300 4753901 1274204851.40 385.664 1.8227 20100518 174731.400 4754010 1274204851.50 385.653 1.8219 20100518 174731.500 4754135 1274204851.60 385.574 1.8206 20100518 174731.600 4754197 1274204851.70 385.921 1.8214 20100518 174731.700 4754322 1274204851.80 385.890 1.8195 20100518 174731.800 4754432 1274204851.90 385.425 1.8200 20100518 174731.900 4754526 1274204852.00 385.975 1.8205 20100518 174732.000 4754619 1274204852.10 385.596 1.8219 20100518 174732.100 4754729 1274204852.20 386.089 1.8211 20100518 174732.200 4754838 1274204852.30 385.716 1.8201 20100518 174732.300 4754901 1274204852.40 385.865 1.8208 20100518 174732.400 4755026 1274204852.50 385.783 1.8200 20100518 174732.500 4755135 1274204852.60 385.855 1.8228 20100518 174732.600 4755197 1274204852.70 385.971 1.8244 20100518 174732.700 4755322 1274204852.80 385.964 1.8198 20100518 174732.800 4755432 1274204852.90 385.963 1.8213 20100518 174732.900 4755526 1274204853.00 385.670 1.8195 20100518 174733.000 4755619 1274204853.10 385.988 1.8225 20100518 174733.100 4755729 1274204853.20 385.650 1.8193 20100518 174733.200 4755838 1274204853.30 385.666 1.8189 20100518 174733.300 4755901 1274204853.40 385.951 1.8206 20100518 174733.400 4756010 1274204853.50 385.486 1.8179 20100518 174733.500 4756135 1274204853.60 385.766 1.8211 20100518 174733.600 4756197 1274204853.70 385.898 1.8202 20100518 174733.700 4756322 1274204853.80 385.946 1.8210 20100518 174733.800 4756432 1274204853.90 385.896 1.8216 20100518 174733.900 4756541 1274204854.00 385.496 1.8225 20100518 174734.000 4756604 1274204854.10 386.116 1.8220 20100518 174734.100 4756729 1274204854.20 385.546 1.8205 20100518 174734.200 4756838 1274204854.30 385.385 1.8181 20100518 174734.300 4756916 1274204854.40 385.914 1.8220 20100518 174734.400 4757026 1274204854.50 385.903 1.8196 20100518 174734.500 4757135 1274204854.60 385.677 1.8203 20100518 174734.600 4757197 1274204854.70 386.006 1.8185 20100518 174734.700 4757322 1274204854.80 385.784 1.8207 20100518 174734.800 4757432 1274204854.90 385.763 1.8186 20100518 174734.900 4757541 1274204855.00 385.663 1.8196 20100518 174735.000 4757619 1274204855.10 386.044 1.8227 20100518 174735.100 4757729 1274204855.20 386.060 1.8202 20100518 174735.200 4757838 1274204855.30 385.848 1.8205 20100518 174735.300 4757916 1274204855.40 385.742 1.8201 20100518 174735.400 4758026 1274204855.50 385.770 1.8214 20100518 174735.500 4758135 1274204855.60 385.701 1.8197 20100518 174735.600 4758213 1274204855.70 385.822 1.8211 20100518 174735.700 4758322 1274204855.80 385.850 1.8192 20100518 174735.800 4758416 1274204855.90 385.863 1.8204 20100518 174735.900 4758526 1274204856.00 385.616 1.8175 20100518 174736.000 4758635 1274204856.10 385.781 1.8210 20100518 174736.100 4758713 1274204856.20 386.205 1.8178 20100518 174736.200 4758822 1274204856.30 385.893 1.8173 20100518 174736.300 4758932 1274204856.40 385.909 1.8192 20100518 174736.400 4759010 1274204856.50 385.646 1.8187 20100518 174736.500 4759119 1274204856.60 385.810 1.8197 20100518 174736.600 4759229 1274204856.70 385.761 1.8224 20100518 174736.700 4759338 1274204856.80 385.889 1.8207 20100518 174736.800 4759416 1274204856.90 385.668 1.8178 20100518 174736.900 4759526 1274204857.00 385.752 1.8201 20100518 174737.000 4759635 1274204857.10 385.883 1.8202 20100518 174737.100 4759713 1274204857.20 386.030 1.8223 20100518 174737.200 4759822 1274204857.30 385.561 1.8196 20100518 174737.300 4759932 1274204857.40 385.400 1.8195 20100518 174737.400 4800010 1274204857.50 385.812 1.8179 20100518 174737.500 4800119 1274204857.60 385.854 1.8202 20100518 174737.600 4800229 1274204857.70 386.027 1.8223 20100518 174737.700 4800338 1274204857.80 385.788 1.8208 20100518 174737.800 4800416 1274204857.90 386.010 1.8190 20100518 174737.900 4800526 1274204858.00 385.682 1.8197 20100518 174738.000 4800635 1274204858.10 385.596 1.8205 20100518 174738.100 4800713 1274204858.20 385.708 1.8196 20100518 174738.200 4800822 1274204858.30 386.080 1.8207 20100518 174738.300 4800932 1274204858.40 385.946 1.8211 20100518 174738.400 4801010 1274204858.50 385.721 1.8191 20100518 174738.500 4801119 1274204858.60 385.744 1.8192 20100518 174738.600 4801229 1274204858.70 386.260 1.8224 20100518 174738.700 4801338 1274204858.80 385.646 1.8212 20100518 174738.800 4801416 1274204858.90 385.584 1.8166 20100518 174738.900 4801526 1274204859.00 385.860 1.8199 20100518 174739.000 4801635 1274204859.10 385.883 1.8209 20100518 174739.100 4801713 1274204859.20 385.848 1.8191 20100518 174739.200 4801822 1274204859.30 385.387 1.8188 20100518 174739.300 4801932 1274204859.40 385.608 1.8197 20100518 174739.400 4802010 1274204859.50 385.667 1.8182 20100518 174739.500 4802119 1274204859.60 385.713 1.8208 20100518 174739.600 4802229 1274204859.70 386.063 1.8212 20100518 174739.700 4802338 1274204859.80 385.832 1.8214 20100518 174739.800 4802416 1274204859.90 385.814 1.8208 20100518 174739.900 4802526 1274204860.00 385.942 1.8219 20100518 174740.000 4802635 1274204860.10 385.906 1.8241 20100518 174740.100 4802713 1274204860.20 385.756 1.8193 20100518 174740.200 4802822 1274204860.30 385.697 1.8182 20100518 174740.300 4802932 1274204860.40 386.048 1.8190 20100518 174740.400 4803010 1274204860.50 386.170 1.8215 20100518 174740.500 4803119 1274204860.60 386.076 1.8196 20100518 174740.600 4803229 1274204860.70 385.675 1.8244 20100518 174740.700 4803338 1274204860.80 385.824 1.8204 20100518 174740.800 4803416 1274204860.90 385.919 1.8216 20100518 174740.900 4803526 1274204861.00 386.107 1.8211 20100518 174741.000 4803635 1274204861.10 385.614 1.8177 20100518 174741.100 4803713 1274204861.20 386.030 1.8204 20100518 174741.200 4803822 1274204861.30 385.432 1.8192 20100518 174741.300 4803932 1274204861.40 385.870 1.8224 20100518 174741.400 4804041 1274204861.50 385.807 1.8211 20100518 174741.500 4804119 1274204861.60 385.635 1.8210 20100518 174741.600 4804229 1274204861.70 385.881 1.8207 20100518 174741.700 4804338 1274204861.80 386.135 1.8205 20100518 174741.800 4804416 1274204861.90 385.478 1.8203 20100518 174741.900 4804526 1274204862.00 385.961 1.8185 20100518 174742.000 4804635 1274204862.10 385.683 1.8173 20100518 174742.100 4804713 1274204862.20 385.773 1.8199 20100518 174742.200 4804822 1274204862.30 385.721 1.8189 20100518 174742.300 4804932 1274204862.40 385.953 1.8212 20100518 174742.400 4805041 1274204862.50 386.001 1.8227 20100518 174742.500 4805104 1274204862.60 385.967 1.8214 20100518 174742.600 4805260 1274204862.70 385.823 1.8204 20100518 174742.700 4805322 1274204862.80 386.112 1.8201 20100518 174742.800 4805432 1274204862.90 385.541 1.8190 20100518 174742.900 4805541 1274204863.00 385.926 1.8192 20100518 174743.000 4805619 1274204863.10 385.978 1.8218 20100518 174743.100 4805729 1274204863.20 385.822 1.8210 20100518 174743.200 4805838 1274204863.30 385.538 1.8160 20100518 174743.300 4805916 1274204863.40 385.846 1.8207 20100518 174743.400 4806026 1274204863.50 385.312 1.8176 20100518 174743.500 4806135 1274204863.60 385.906 1.8222 20100518 174743.600 4806244 1274204863.70 385.856 1.8218 20100518 174743.700 4806322 1274204863.80 385.656 1.8204 20100518 174743.800 4806416 1274204863.90 385.943 1.8208 20100518 174743.900 4806526 1274204864.00 385.846 1.8233 20100518 174744.000 4806635 1274204864.10 385.877 1.8196 20100518 174744.100 4806713 1274204864.20 385.546 1.8206 20100518 174744.200 4806822 1274204864.30 386.105 1.8224 20100518 174744.300 4806932 1274204864.40 385.973 1.8226 20100518 174744.400 4807041 1274204864.50 386.195 1.8198 20100518 174744.500 4807119 1274204864.60 385.291 1.8198 20100518 174744.600 4807229 1274204864.70 385.742 1.8206 20100518 174744.700 4807338 1274204864.80 385.793 1.8217 20100518 174744.800 4807416 1274204864.90 385.941 1.8225 20100518 174744.900 4807526 1274204865.00 385.952 1.8201 20100518 174745.000 4807635 1274204865.10 385.909 1.8182 20100518 174745.100 4807713 1274204865.20 385.695 1.8204 20100518 174745.200 4807822 1274204865.30 386.005 1.8189 20100518 174745.300 4807932 1274204865.40 385.798 1.8197 20100518 174745.400 4808041 1274204865.50 385.795 1.8227 20100518 174745.500 4808119 1274204865.60 385.756 1.8200 20100518 174745.600 4808229 1274204865.70 385.665 1.8203 20100518 174745.700 4808338 1274204865.80 385.892 1.8202 20100518 174745.800 4808416 1274204865.90 385.656 1.8207 20100518 174745.900 4808526 1274204866.00 385.693 1.8217 20100518 174746.000 4808635 1274204866.10 386.055 1.8214 20100518 174746.100 4808713 1274204866.20 385.494 1.8217 20100518 174746.200 4808822 1274204866.30 385.842 1.8232 20100518 174746.300 4808932 1274204866.40 385.977 1.8212 20100518 174746.400 4809041 1274204866.50 385.584 1.8211 20100518 174746.500 4809119 1274204866.60 385.905 1.8180 20100518 174746.600 4809229 1274204866.70 386.091 1.8217 20100518 174746.700 4809338 1274204866.80 386.140 1.8205 20100518 174746.800 4809416 1274204866.90 385.655 1.8224 20100518 174746.900 4809526 1274204867.00 385.931 1.8204 20100518 174747.000 4809635 1274204867.10 386.213 1.8200 20100518 174747.100 4809713 1274204867.20 385.835 1.8200 20100518 174747.200 4809869 1274204867.30 385.693 1.8188 20100518 174747.300 4809932 1274204867.40 385.726 1.8213 20100518 174747.400 4810041 1274204867.50 386.173 1.8216 20100518 174747.500 4810119 1274204867.60 385.659 1.8205 20100518 174747.600 4810229 1274204867.70 385.681 1.8191 20100518 174747.700 4810338 1274204867.80 385.717 1.8211 20100518 174747.800 4810416 1274204867.90 386.210 1.8252 20100518 174747.900 4810526 1274204868.00 385.854 1.8212 20100518 174748.000 4810635 1274204868.10 386.274 1.8202 20100518 174748.100 4810713 1274204868.20 385.683 1.8204 20100518 174748.200 4810822 1274204868.30 385.642 1.8185 20100518 174748.300 4810932 1274204868.40 385.728 1.8194 20100518 174748.400 4811041 1274204868.50 385.679 1.8176 20100518 174748.500 4811119 1274204868.60 385.920 1.8205 20100518 174748.600 4811229 1274204868.70 385.942 1.8200 20100518 174748.700 4811338 1274204868.80 385.639 1.8233 20100518 174748.800 4811416 1274204868.90 385.649 1.8257 20100518 174748.900 4811526 1274204869.00 385.703 1.8197 20100518 174749.000 4811635 1274204869.10 385.683 1.8191 20100518 174749.100 4811713 1274204869.20 385.762 1.8206 20100518 174749.200 4811822 1274204869.30 385.763 1.8199 20100518 174749.300 4811932 1274204869.40 386.031 1.8211 20100518 174749.400 4812041 1274204869.50 385.642 1.8170 20100518 174749.500 4812119 1274204869.60 385.829 1.8201 20100518 174749.600 4812229 1274204869.70 385.761 1.8206 20100518 174749.700 4812338 1274204869.80 386.034 1.8189 20100518 174749.800 4812416 1274204869.90 385.833 1.8196 20100518 174749.900 4812526 1274204870.00 385.989 1.8207 20100518 174750.000 4812635 1274204870.10 385.792 1.8211 20100518 174750.100 4812713 1274204870.20 385.591 1.8202 20100518 174750.200 4812822 1274204870.30 385.325 1.8164 20100518 174750.300 4812932 1274204870.40 385.674 1.8204 20100518 174750.400 4813041 1274204870.50 385.957 1.8207 20100518 174750.500 4813119 1274204870.60 385.832 1.8182 20100518 174750.600 4813229 1274204870.70 385.970 1.8172 20100518 174750.700 4813338 1274204870.80 385.806 1.8211 20100518 174750.800 4813416 1274204870.90 385.716 1.8203 20100518 174750.900 4813526 1274204871.00 385.790 1.8189 20100518 174751.000 4813635 1274204871.10 385.748 1.8218 20100518 174751.100 4813713 1274204871.20 385.589 1.8208 20100518 174751.200 4813822 1274204871.30 385.836 1.8194 20100518 174751.300 4813932 1274204871.40 385.901 1.8200 20100518 174751.400 4814041 1274204871.50 386.009 1.8227 20100518 174751.500 4814119 1274204871.60 385.524 1.8222 20100518 174751.600 4814229 1274204871.70 385.857 1.8216 20100518 174751.700 4814338 1274204871.80 385.657 1.8214 20100518 174751.800 4814416 1274204871.90 385.728 1.8179 20100518 174751.900 4814526 1274204872.00 385.503 1.8213 20100518 174752.000 4814635 1274204872.10 386.036 1.8235 20100518 174752.100 4814713 1274204872.20 385.825 1.8217 20100518 174752.200 4814822 1274204872.30 385.693 1.8228 20100518 174752.300 4814932 1274204872.40 385.769 1.8221 20100518 174752.400 4815041 1274204872.50 385.641 1.8206 20100518 174752.500 4815119 1274204872.60 385.839 1.8206 20100518 174752.600 4815229 1274204872.70 385.634 1.8211 20100518 174752.700 4815338 1274204872.80 385.642 1.8188 20100518 174752.800 4815416 1274204872.90 385.667 1.8200 20100518 174752.900 4815526 1274204873.00 385.815 1.8191 20100518 174753.000 4815635 1274204873.10 386.363 1.8237 20100518 174753.100 4815744 1274204873.20 385.719 1.8210 20100518 174753.200 4815822 1274204873.30 385.818 1.8205 20100518 174753.300 4815916 1274204873.40 386.188 1.8230 20100518 174753.400 4816026 1274204873.50 385.645 1.8195 20100518 174753.500 4816135 1274204873.60 385.962 1.8199 20100518 174753.600 4816244 1274204873.70 385.726 1.8183 20100518 174753.700 4816322 1274204873.80 385.892 1.8213 20100518 174753.800 4816432 1274204873.90 385.777 1.8207 20100518 174753.900 4816541 1274204874.00 385.807 1.8199 20100518 174754.000 4816619 1274204874.10 385.997 1.8232 20100518 174754.100 4816729 1274204874.20 385.957 1.8206 20100518 174754.200 4816838 1274204874.30 385.607 1.8195 20100518 174754.300 4816916 1274204874.40 385.907 1.8198 20100518 174754.400 4817026 1274204874.50 385.829 1.8201 20100518 174754.500 4817135 1274204874.60 385.859 1.8211 20100518 174754.600 4817213 1274204874.70 385.830 1.8186 20100518 174754.700 4817322 1274204874.80 385.912 1.8216 20100518 174754.800 4817432 1274204874.90 385.986 1.8218 20100518 174754.900 4817541 1274204875.00 385.777 1.8180 20100518 174755.000 4817619 1274204875.10 385.644 1.8186 20100518 174755.100 4817729 1274204875.20 385.834 1.8203 20100518 174755.200 4817838 1274204875.30 385.759 1.8187 20100518 174755.300 4817916 1274204875.40 385.728 1.8204 20100518 174755.400 4818026 1274204875.50 386.001 1.8231 20100518 174755.500 4818135 1274204875.60 385.846 1.8196 20100518 174755.600 4818229 1274204875.70 385.718 1.8214 20100518 174755.700 4818338 1274204875.80 385.804 1.8213 20100518 174755.800 4818401 1274204875.90 385.532 1.8207 20100518 174755.900 4818510 1274204876.00 385.600 1.8224 20100518 174756.000 4818619 1274204876.10 385.690 1.8209 20100518 174756.100 4818729 1274204876.20 385.341 1.8188 20100518 174756.200 4818838 1274204876.30 385.835 1.8228 20100518 174756.300 4818916 1274204876.40 385.947 1.8187 20100518 174756.400 4819026 1274204876.50 385.594 1.8188 20100518 174756.500 4819135 1274204876.60 385.929 1.8189 20100518 174756.600 4819213 1274204876.70 385.751 1.8188 20100518 174756.700 4819322 1274204876.80 385.765 1.8196 20100518 174756.800 4819432 1274204876.90 386.289 1.8230 20100518 174756.900 4819541 1274204877.00 385.883 1.8218 20100518 174757.000 4819619 1274204877.10 385.597 1.8209 20100518 174757.100 4819729 1274204877.20 385.819 1.8204 20100518 174757.200 4819838 1274204877.30 385.649 1.8217 20100518 174757.300 4819916 1274204877.40 385.786 1.8221 20100518 174757.400 4820026 1274204877.50 385.761 1.8200 20100518 174757.500 4820135 1274204877.60 385.886 1.8221 20100518 174757.600 4820213 1274204877.70 385.702 1.8207 20100518 174757.700 4820322 1274204877.80 385.422 1.8208 20100518 174757.800 4820447 1274204877.90 386.108 1.8203 20100518 174757.900 4820526 1274204878.00 385.993 1.8216 20100518 174758.000 4820635 1274204878.10 386.077 1.8232 20100518 174758.100 4820713 1274204878.20 385.871 1.8203 20100518 174758.200 4820822 1274204878.30 385.730 1.8185 20100518 174758.300 4820932 1274204878.40 385.623 1.8195 20100518 174758.400 4821041 1274204878.50 385.905 1.8214 20100518 174758.500 4821119 1274204878.60 385.704 1.8198 20100518 174758.600 4821229 1274204878.70 385.780 1.8210 20100518 174758.700 4821338 1274204878.80 385.654 1.8202 20100518 174758.800 4821416 1274204878.90 385.651 1.8234 20100518 174758.900 4821526 1274204879.00 385.862 1.8180 20100518 174759.000 4821635 1274204879.10 385.941 1.8203 20100518 174759.100 4821713 1274204879.20 385.633 1.8201 20100518 174759.200 4821822 1274204879.30 385.562 1.8185 20100518 174759.300 4821932 1274204879.40 385.975 1.8218 20100518 174759.400 4822041 1274204879.50 385.458 1.8176 20100518 174759.500 4822119 1274204879.60 385.716 1.8219 20100518 174759.600 4822229 1274204879.70 385.771 1.8199 20100518 174759.700 4822338 1274204879.80 385.744 1.8203 20100518 174759.800 4822416 1274204879.90 385.917 1.8219 20100518 174759.900 4822526 1274204880.00 385.778 1.8203 20100518 174800.000 4822604 1274204880.10 385.966 1.8225 20100518 174800.100 4822760 1274204880.20 385.630 1.8240 20100518 174800.200 4822822 1274204880.30 385.474 1.8187 20100518 174800.300 4822932 1274204880.40 386.069 1.8204 20100518 174800.400 4823041 1274204880.50 385.862 1.8179 20100518 174800.500 4823119 1274204880.60 385.749 1.8195 20100518 174800.600 4823229 1274204880.70 385.794 1.8234 20100518 174800.700 4823338 1274204880.80 385.706 1.8213 20100518 174800.800 4823416 1274204880.90 385.980 1.8232 20100518 174800.900 4823526 1274204881.00 385.844 1.8214 20100518 174801.000 4823635 1274204881.10 385.498 1.8194 20100518 174801.100 4823713 1274204881.20 385.927 1.8217 20100518 174801.200 4823822 1274204881.30 385.802 1.8202 20100518 174801.300 4823932 1274204881.40 385.671 1.8200 20100518 174801.400 4824041 1274204881.50 385.599 1.8188 20100518 174801.500 4824119 1274204881.60 385.540 1.8191 20100518 174801.600 4824229 1274204881.70 385.951 1.8193 20100518 174801.700 4824338 1274204881.80 385.556 1.8200 20100518 174801.800 4824416 1274204881.90 386.157 1.8245 20100518 174801.900 4824526 1274204882.00 385.908 1.8215 20100518 174802.000 4824635 1274204882.10 385.847 1.8166 20100518 174802.100 4824713 1274204882.20 385.817 1.8206 20100518 174802.200 4824822 1274204882.30 385.626 1.8176 20100518 174802.300 4824932 1274204882.40 385.661 1.8217 20100518 174802.400 4825041 1274204882.50 385.834 1.8191 20100518 174802.500 4825119 1274204882.60 385.785 1.8204 20100518 174802.600 4825229 1274204882.70 385.665 1.8213 20100518 174802.700 4825338 1274204882.80 385.912 1.8194 20100518 174802.800 4825416 1274204882.90 385.914 1.8198 20100518 174802.900 4825526 1274204883.00 386.005 1.8202 20100518 174803.000 4825635 1274204883.10 386.390 1.8208 20100518 174803.100 4825713 1274204883.20 385.634 1.8212 20100518 174803.200 4825822 1274204883.30 385.671 1.8181 20100518 174803.300 4825932 1274204883.40 385.548 1.8205 20100518 174803.400 4826041 1274204883.50 386.066 1.8214 20100518 174803.500 4826119 1274204883.60 385.720 1.8211 20100518 174803.600 4826229 1274204883.70 385.821 1.8202 20100518 174803.700 4826338 1274204883.80 386.038 1.8194 20100518 174803.800 4826416 1274204883.90 385.562 1.8187 20100518 174803.900 4826526 1274204884.00 385.899 1.8198 20100518 174804.000 4826635 1274204884.10 386.171 1.8255 20100518 174804.100 4826713 1274204884.20 385.860 1.8203 20100518 174804.200 4826822 1274204884.30 385.641 1.8198 20100518 174804.300 4826932 1274204884.40 385.948 1.8199 20100518 174804.400 4827041 1274204884.50 385.692 1.8194 20100518 174804.500 4827119 1274204884.60 385.688 1.8193 20100518 174804.600 4827229 1274204884.70 385.869 1.8230 20100518 174804.700 4827338 1274204884.80 385.797 1.8187 20100518 174804.800 4827416 1274204884.90 385.637 1.8212 20100518 174804.900 4827526 1274204885.00 385.684 1.8194 20100518 174805.000 4827635 1274204885.10 385.947 1.8211 20100518 174805.100 4827713 1274204885.20 385.771 1.8189 20100518 174805.200 4827822 1274204885.30 386.028 1.8222 20100518 174805.300 4827932 1274204885.40 385.928 1.8193 20100518 174805.400 4828041 1274204885.50 385.670 1.8195 20100518 174805.500 4828119 1274204885.60 385.833 1.8212 20100518 174805.600 4828229 1274204885.70 385.506 1.8210 20100518 174805.700 4828338 1274204885.80 385.934 1.8204 20100518 174805.800 4828416 1274204885.90 385.518 1.8186 20100518 174805.900 4828526 1274204886.00 385.940 1.8186 20100518 174806.000 4828635 1274204886.10 385.759 1.8204 20100518 174806.100 4828713 1274204886.20 385.940 1.8208 20100518 174806.200 4828822 1274204886.30 385.945 1.8193 20100518 174806.300 4828932 1274204886.40 385.780 1.8234 20100518 174806.400 4829041 1274204886.50 385.824 1.8197 20100518 174806.500 4829119 1274204886.60 385.955 1.8207 20100518 174806.600 4829229 1274204886.70 385.603 1.8220 20100518 174806.700 4829338 1274204886.80 385.972 1.8203 20100518 174806.800 4829416 1274204886.90 385.953 1.8208 20100518 174806.900 4829526 1274204887.00 385.677 1.8208 20100518 174807.000 4829635 1274204887.10 385.617 1.8185 20100518 174807.100 4829713 1274204887.20 385.604 1.8203 20100518 174807.200 4829822 1274204887.30 385.821 1.8213 20100518 174807.300 4829932 1274204887.40 385.701 1.8218 20100518 174807.400 4830041 1274204887.50 386.137 1.8210 20100518 174807.500 4830119 1274204887.60 386.028 1.8208 20100518 174807.600 4830229 1274204887.70 385.929 1.8197 20100518 174807.700 4830338 1274204887.80 385.909 1.8211 20100518 174807.800 4830416 1274204887.90 385.833 1.8220 20100518 174807.900 4830526 1274204888.00 385.905 1.8187 20100518 174808.000 4830635 1274204888.10 385.907 1.8195 20100518 174808.100 4830713 1274204888.20 385.758 1.8210 20100518 174808.200 4830822 1274204888.30 386.492 1.8205 20100518 174808.300 4830932 1274204888.40 385.932 1.8203 20100518 174808.400 4831041 1274204888.50 386.201 1.8220 20100518 174808.500 4831119 1274204888.60 385.562 1.8208 20100518 174808.600 4831229 1274204888.70 385.968 1.8202 20100518 174808.700 4831338 1274204888.80 385.998 1.8223 20100518 174808.800 4831416 1274204888.90 385.819 1.8204 20100518 174808.900 4831526 1274204889.00 385.678 1.8215 20100518 174809.000 4831635 1274204889.10 385.462 1.8175 20100518 174809.100 4831713 1274204889.20 385.683 1.8198 20100518 174809.200 4831822 1274204889.30 386.027 1.8211 20100518 174809.300 4831932 1274204889.40 385.672 1.8228 20100518 174809.400 4832041 1274204889.50 386.160 1.8254 20100518 174809.500 4832119 1274204889.60 385.239 1.8213 20100518 174809.600 4832229 1274204889.70 385.537 1.8195 20100518 174809.700 4832338 1274204889.80 385.681 1.8210 20100518 174809.800 4832416 1274204889.90 385.541 1.8178 20100518 174809.900 4832526 1274204890.00 385.865 1.8185 20100518 174810.000 4832635 1274204890.10 385.710 1.8210 20100518 174810.100 4832713 1274204890.20 385.739 1.8220 20100518 174810.200 4832822 1274204890.30 385.918 1.8229 20100518 174810.300 4832932 1274204890.40 385.752 1.8197 20100518 174810.400 4833041 1274204890.50 385.767 1.8209 20100518 174810.500 4833119 1274204890.60 385.969 1.8170 20100518 174810.600 4833229 1274204890.70 385.553 1.8172 20100518 174810.700 4833338 1274204890.80 385.854 1.8209 20100518 174810.800 4833416 1274204890.90 385.541 1.8202 20100518 174810.900 4833526 1274204891.00 385.796 1.8212 20100518 174811.000 4833635 1274204891.10 385.952 1.8219 20100518 174811.100 4833713 1274204891.20 385.873 1.8216 20100518 174811.200 4833822 1274204891.30 385.863 1.8199 20100518 174811.300 4833932 1274204891.40 385.866 1.8205 20100518 174811.400 4834041 1274204891.50 385.917 1.8210 20100518 174811.500 4834119 1274204891.60 385.720 1.8199 20100518 174811.600 4834229 1274204891.70 385.983 1.8226 20100518 174811.700 4834338 1274204891.80 385.802 1.8197 20100518 174811.800 4834416 1274204891.90 386.042 1.8255 20100518 174811.900 4834526 1274204892.00 385.588 1.8190 20100518 174812.000 4834635 1274204892.10 385.712 1.8181 20100518 174812.100 4834713 1274204892.20 385.693 1.8204 20100518 174812.200 4834822 1274204892.30 386.004 1.8222 20100518 174812.300 4834916 1274204892.40 385.793 1.8216 20100518 174812.400 4835026 1274204892.50 385.939 1.8215 20100518 174812.500 4835135 1274204892.60 385.942 1.8213 20100518 174812.600 4835213 1274204892.70 385.855 1.8216 20100518 174812.700 4835322 1274204892.80 385.742 1.8199 20100518 174812.800 4835432 1274204892.90 385.655 1.8200 20100518 174812.900 4835541 1274204893.00 385.762 1.8220 20100518 174813.000 4835619 1274204893.10 385.627 1.8175 20100518 174813.100 4835729 1274204893.20 385.833 1.8202 20100518 174813.200 4835838 1274204893.30 385.839 1.8220 20100518 174813.300 4835916 1274204893.40 386.003 1.8212 20100518 174813.400 4836026 1274204893.50 385.974 1.8221 20100518 174813.500 4836135 1274204893.60 385.917 1.8205 20100518 174813.600 4836213 1274204893.70 385.766 1.8232 20100518 174813.700 4836322 1274204893.80 385.918 1.8210 20100518 174813.800 4836432 1274204893.90 385.629 1.8210 20100518 174813.900 4836541 1274204894.00 385.829 1.8226 20100518 174814.000 4836619 1274204894.10 385.800 1.8215 20100518 174814.100 4836729 1274204894.20 385.527 1.8211 20100518 174814.200 4836822 1274204894.30 386.122 1.8230 20100518 174814.300 4836932 1274204894.40 385.829 1.8219 20100518 174814.400 4837041 1274204894.50 385.702 1.8201 20100518 174814.500 4837119 1274204894.60 385.853 1.8183 20100518 174814.600 4837229 1274204894.70 385.681 1.8198 20100518 174814.700 4837338 1274204894.80 385.799 1.8203 20100518 174814.800 4837416 1274204894.90 385.563 1.8184 20100518 174814.900 4837526 1274204895.00 385.709 1.8204 20100518 174815.000 4837635 1274204895.10 386.111 1.8200 20100518 174815.100 4837713 1274204895.20 385.914 1.8205 20100518 174815.200 4837822 1274204895.30 385.521 1.8208 20100518 174815.300 4837916 1274204895.40 385.828 1.8206 20100518 174815.400 4838026 1274204895.50 385.832 1.8212 20100518 174815.500 4838135 1274204895.60 385.884 1.8230 20100518 174815.600 4838213 1274204895.70 386.091 1.8215 20100518 174815.700 4838322 1274204895.80 385.866 1.8197 20100518 174815.800 4838432 1274204895.90 385.863 1.8223 20100518 174815.900 4838541 1274204896.00 385.589 1.8213 20100518 174816.000 4838619 1274204896.10 385.674 1.8164 20100518 174816.100 4838729 1274204896.20 385.855 1.8204 20100518 174816.200 4838822 1274204896.30 385.885 1.8218 20100518 174816.300 4838916 1274204896.40 385.711 1.8221 20100518 174816.400 4839026 1274204896.50 386.089 1.8241 20100518 174816.500 4839135 1274204896.60 385.952 1.8210 20100518 174816.600 4839213 1274204896.70 385.766 1.8203 20100518 174816.700 4839322 1274204896.80 386.013 1.8203 20100518 174816.800 4839432 1274204896.90 385.538 1.8181 20100518 174816.900 4839541 1274204897.00 385.657 1.8218 20100518 174817.000 4839651 1274204897.10 386.211 1.8224 20100518 174817.100 4839713 1274204897.20 385.882 1.8208 20100518 174817.200 4839822 1274204897.30 386.307 1.8216 20100518 174817.300 4839932 1274204897.40 385.995 1.8213 20100518 174817.400 4840041 1274204897.50 386.049 1.8232 20100518 174817.500 4840119 1274204897.60 385.762 1.8203 20100518 174817.600 4840229 1274204897.70 385.671 1.8212 20100518 174817.700 4840338 1274204897.80 385.785 1.8205 20100518 174817.800 4840416 1274204897.90 385.577 1.8198 20100518 174817.900 4840526 1274204898.00 385.731 1.8214 20100518 174818.000 4840635 1274204898.10 385.793 1.8212 20100518 174818.100 4840713 1274204898.20 385.846 1.8207 20100518 174818.200 4840822 1274204898.30 385.940 1.8232 20100518 174818.300 4840932 1274204898.40 385.841 1.8215 20100518 174818.400 4841041 1274204898.50 386.132 1.8227 20100518 174818.500 4841104 1274204898.60 385.840 1.8195 20100518 174818.600 4841260 1274204898.70 386.101 1.8242 20100518 174818.700 4841322 1274204898.80 385.810 1.8215 20100518 174818.800 4841416 1274204898.90 385.735 1.8224 20100518 174818.900 4841526 1274204899.00 385.805 1.8211 20100518 174819.000 4841635 1274204899.10 385.525 1.8187 20100518 174819.100 4841713 1274204899.20 385.838 1.8199 20100518 174819.200 4841822 1274204899.30 385.828 1.8226 20100518 174819.300 4841932 1274204899.40 385.830 1.8212 20100518 174819.400 4842041 1274204899.50 385.830 1.8204 20100518 174819.500 4842119 1274204899.60 385.693 1.8203 20100518 174819.600 4842229 1274204899.70 385.318 1.8196 20100518 174819.700 4842338 1274204899.80 385.787 1.8207 20100518 174819.800 4842416 1274204899.90 385.652 1.8183 20100518 174819.900 4842526 1274204900.00 385.729 1.8199 20100518 174820.000 4842635 1274204900.10 385.920 1.8235 20100518 174820.100 4842713 1274204900.20 385.820 1.8199 20100518 174820.200 4842822 1274204900.30 385.788 1.8182 20100518 174820.300 4842916 1274204900.40 385.888 1.8199 20100518 174820.400 4843026 1274204900.50 385.651 1.8180 20100518 174820.500 4843135 1274204900.60 385.890 1.8192 20100518 174820.600 4843213 1274204900.70 386.029 1.8225 20100518 174820.700 4843322 1274204900.80 385.783 1.8185 20100518 174820.800 4843432 1274204900.90 385.695 1.8210 20100518 174820.900 4843541 1274204901.00 385.814 1.8214 20100518 174821.000 4843604 1274204901.10 385.985 1.8217 20100518 174821.100 4843760 1274204901.20 385.917 1.8206 20100518 174821.200 4843822 1274204901.30 385.850 1.8209 20100518 174821.300 4843932 1274204901.40 386.076 1.8195 20100518 174821.400 4844041 1274204901.50 385.756 1.8203 20100518 174821.500 4844119 1274204901.60 385.579 1.8193 20100518 174821.600 4844229 1274204901.70 385.759 1.8199 20100518 174821.700 4844338 1274204901.80 385.743 1.8210 20100518 174821.800 4844416 1274204901.90 385.868 1.8201 20100518 174821.900 4844526 1274204902.00 385.276 1.8228 20100518 174822.000 4844635 1274204902.10 385.882 1.8195 20100518 174822.100 4844713 1274204902.20 385.912 1.8193 20100518 174822.200 4844822 1274204902.30 385.593 1.8212 20100518 174822.300 4844932 1274204902.40 385.986 1.8193 20100518 174822.400 4845041 1274204902.50 385.535 1.8188 20100518 174822.500 4845119 1274204902.60 385.502 1.8204 20100518 174822.600 4845229 1274204902.70 385.849 1.8189 20100518 174822.700 4845338 1274204902.80 385.768 1.8212 20100518 174822.800 4845416 1274204902.90 385.501 1.8217 20100518 174822.900 4845526 1274204903.00 386.022 1.8178 20100518 174823.000 4845635 1274204903.10 385.932 1.8216 20100518 174823.100 4845713 1274204903.20 386.177 1.8222 20100518 174823.200 4845822 1274204903.30 385.390 1.8192 20100518 174823.300 4845932 1274204903.40 385.851 1.8224 20100518 174823.400 4846041 1274204903.50 385.500 1.8186 20100518 174823.500 4846119 1274204903.60 385.693 1.8216 20100518 174823.600 4846229 1274204903.70 385.989 1.8202 20100518 174823.700 4846338 1274204903.80 386.152 1.8181 20100518 174823.800 4846416 1274204903.90 385.497 1.8199 20100518 174823.900 4846526 1274204904.00 386.081 1.8186 20100518 174824.000 4846635 1274204904.10 385.638 1.8189 20100518 174824.100 4846713 1274204904.20 385.935 1.8206 20100518 174824.200 4846822 1274204904.30 386.028 1.8222 20100518 174824.300 4846932 1274204904.40 385.907 1.8189 20100518 174824.400 4847041 1274204904.50 385.976 1.8222 20100518 174824.500 4847119 1274204904.60 385.545 1.8216 20100518 174824.600 4847229 1274204904.70 385.699 1.8156 20100518 174824.700 4847338 1274204904.80 385.961 1.8216 20100518 174824.800 4847416 1274204904.90 385.657 1.8188 20100518 174824.900 4847526 1274204905.00 385.728 1.8216 20100518 174825.000 4847635 1274204905.10 386.190 1.8241 20100518 174825.100 4847713 1274204905.20 385.837 1.8216 20100518 174825.200 4847822 1274204905.30 385.973 1.8202 20100518 174825.300 4847932 1274204905.40 385.696 1.8202 20100518 174825.400 4848041 1274204905.50 385.571 1.8192 20100518 174825.500 4848119 1274204905.60 385.712 1.8211 20100518 174825.600 4848229 1274204905.70 386.102 1.8241 20100518 174825.700 4848338 1274204905.80 385.680 1.8221 20100518 174825.800 4848416 1274204905.90 385.766 1.8194 20100518 174825.900 4848526 1274204906.00 385.668 1.8205 20100518 174826.000 4848635 1274204906.10 385.752 1.8227 20100518 174826.100 4848713 1274204906.20 385.884 1.8213 20100518 174826.200 4848822 1274204906.30 386.131 1.8211 20100518 174826.300 4848932 1274204906.40 385.768 1.8184 20100518 174826.400 4849041 1274204906.50 385.864 1.8210 20100518 174826.500 4849119 1274204906.60 385.965 1.8191 20100518 174826.600 4849229 1274204906.70 385.877 1.8199 20100518 174826.700 4849338 1274204906.80 385.644 1.8211 20100518 174826.800 4849416 1274204906.90 385.849 1.8202 20100518 174826.900 4849526 1274204907.00 385.670 1.8192 20100518 174827.000 4849635 1274204907.10 385.725 1.8188 20100518 174827.100 4849713 1274204907.20 385.704 1.8228 20100518 174827.200 4849822 1274204907.30 385.868 1.8187 20100518 174827.300 4849916 1274204907.40 385.756 1.8210 20100518 174827.400 4850026 1274204907.50 385.618 1.8180 20100518 174827.500 4850135 1274204907.60 385.763 1.8207 20100518 174827.600 4850213 1274204907.70 385.669 1.8203 20100518 174827.700 4850322 1274204907.80 385.842 1.8208 20100518 174827.800 4850432 1274204907.90 385.779 1.8208 20100518 174827.900 4850541 1274204908.00 386.024 1.8215 20100518 174828.000 4850619 1274204908.10 385.670 1.8213 20100518 174828.100 4850729 1274204908.20 385.687 1.8220 20100518 174828.200 4850838 1274204908.30 385.919 1.8225 20100518 174828.300 4850916 1274204908.40 385.778 1.8210 20100518 174828.400 4851072 1274204908.50 385.994 1.8232 20100518 174828.500 4851119 1274204908.60 385.883 1.8224 20100518 174828.600 4851229 1274204908.70 385.549 1.8186 20100518 174828.700 4851338 1274204908.80 385.492 1.8200 20100518 174828.800 4851416 1274204908.90 385.732 1.8195 20100518 174828.900 4851526 1274204909.00 385.953 1.8222 20100518 174829.000 4851635 1274204909.10 386.113 1.8216 20100518 174829.100 4851713 1274204909.20 385.873 1.8200 20100518 174829.200 4851822 1274204909.30 386.084 1.8213 20100518 174829.300 4851932 1274204909.40 386.200 1.8215 20100518 174829.400 4852041 1274204909.50 385.646 1.8174 20100518 174829.500 4852119 1274204909.60 385.719 1.8218 20100518 174829.600 4852229 1274204909.70 385.931 1.8200 20100518 174829.700 4852338 1274204909.80 385.595 1.8202 20100518 174829.800 4852416 1274204909.90 386.058 1.8242 20100518 174829.900 4852526 1274204910.00 385.685 1.8219 20100518 174830.000 4852635 1274204910.10 385.553 1.8205 20100518 174830.100 4852713 1274204910.20 385.804 1.8215 20100518 174830.200 4852822 1274204910.30 385.747 1.8195 20100518 174830.300 4852932 1274204910.40 385.446 1.8211 20100518 174830.400 4853041 1274204910.50 386.096 1.8224 20100518 174830.500 4853119 1274204910.60 385.855 1.8212 20100518 174830.600 4853229 1274204910.70 385.620 1.8191 20100518 174830.700 4853338 1274204910.80 386.526 1.8218 20100518 174830.800 4853416 1274204910.90 386.070 1.8165 20100518 174830.900 4853526 1274204911.00 385.814 1.8204 20100518 174831.000 4853635 1274204911.10 385.855 1.8205 20100518 174831.100 4853713 1274204911.20 385.732 1.8210 20100518 174831.200 4853822 1274204911.30 385.950 1.8223 20100518 174831.300 4853932 1274204911.40 385.882 1.8214 20100518 174831.400 4854041 1274204911.50 385.903 1.8200 20100518 174831.500 4854119 1274204911.60 385.604 1.8206 20100518 174831.600 4854229 1274204911.70 385.920 1.8236 20100518 174831.700 4854338 1274204911.80 385.896 1.8200 20100518 174831.800 4854416 1274204911.90 385.975 1.8240 20100518 174831.900 4854526 1274204912.00 385.766 1.8216 20100518 174832.000 4854635 1274204912.10 385.720 1.8185 20100518 174832.100 4854713 1274204912.20 385.875 1.8217 20100518 174832.200 4854822 1274204912.30 385.710 1.8188 20100518 174832.300 4854932 1274204912.40 385.622 1.8209 20100518 174832.400 4855041 1274204912.50 385.910 1.8266 20100518 174832.500 4855119 1274204912.60 385.969 1.8187 20100518 174832.600 4855229 1274204912.70 385.642 1.8203 20100518 174832.700 4855338 1274204912.80 386.064 1.8204 20100518 174832.800 4855416 1274204912.90 385.958 1.8212 20100518 174832.900 4855526 1274204913.00 385.904 1.8214 20100518 174833.000 4855635 1274204913.10 385.784 1.8202 20100518 174833.100 4855713 1274204913.20 385.858 1.8201 20100518 174833.200 4855822 1274204913.30 385.831 1.8199 20100518 174833.300 4855932 1274204913.40 385.981 1.8209 20100518 174833.400 4856041 1274204913.50 385.773 1.8244 20100518 174833.500 4856119 1274204913.60 385.980 1.8228 20100518 174833.600 4856229 1274204913.70 386.014 1.8200 20100518 174833.700 4856338 1274204913.80 385.784 1.8215 20100518 174833.800 4856416 1274204913.90 385.702 1.8171 20100518 174833.900 4856526 1274204914.00 385.960 1.8218 20100518 174834.000 4856635 1274204914.10 385.874 1.8212 20100518 174834.100 4856713 1274204914.20 385.598 1.8231 20100518 174834.200 4856822 1274204914.30 385.925 1.8258 20100518 174834.300 4856932 1274204914.40 385.722 1.8210 20100518 174834.400 4857041 1274204914.50 385.864 1.8238 20100518 174834.500 4857119 1274204914.60 385.929 1.8214 20100518 174834.600 4857229 1274204914.70 386.314 1.8226 20100518 174834.700 4857338 1274204914.80 385.651 1.8214 20100518 174834.800 4857416 1274204914.90 385.695 1.8179 20100518 174834.900 4857526 1274204915.00 385.758 1.8228 20100518 174835.000 4857635 1274204915.10 385.759 1.8207 20100518 174835.100 4857713 1274204915.20 385.824 1.8203 20100518 174835.200 4857822 1274204915.30 385.781 1.8216 20100518 174835.300 4857932 1274204915.40 385.941 1.8215 20100518 174835.400 4858041 1274204915.50 385.708 1.8205 20100518 174835.500 4858119 1274204915.60 385.833 1.8202 20100518 174835.600 4858229 1274204915.70 385.663 1.8190 20100518 174835.700 4858338 1274204915.80 385.971 1.8218 20100518 174835.800 4858416 1274204915.90 385.763 1.8212 20100518 174835.900 4858526 1274204916.00 385.890 1.8219 20100518 174836.000 4858635 1274204916.10 385.847 1.8193 20100518 174836.100 4858713 1274204916.20 385.944 1.8211 20100518 174836.200 4858822 1274204916.30 385.967 1.8244 20100518 174836.300 4858932 1274204916.40 385.875 1.8200 20100518 174836.400 4859041 1274204916.50 385.743 1.8193 20100518 174836.500 4859119 1274204916.60 385.910 1.8194 20100518 174836.600 4859229 1274204916.70 385.705 1.8207 20100518 174836.700 4859338 1274204916.80 385.843 1.8207 20100518 174836.800 4859416 1274204916.90 385.933 1.8219 20100518 174836.900 4859526 1274204917.00 386.064 1.8196 20100518 174837.000 4859635 1274204917.10 385.676 1.8202 20100518 174837.100 4859713 1274204917.20 385.855 1.8213 20100518 174837.200 4859822 1274204917.30 385.921 1.8219 20100518 174837.300 4859932 1274204917.40 385.629 1.8196 20100518 174837.400 4900041 1274204917.50 386.182 1.8222 20100518 174837.500 4900119 1274204917.60 385.912 1.8181 20100518 174837.600 4900229 1274204917.70 385.951 1.8215 20100518 174837.700 4900338 1274204917.80 385.891 1.8202 20100518 174837.800 4900416 1274204917.90 385.756 1.8174 20100518 174837.900 4900526 1274204918.00 385.828 1.8209 20100518 174838.000 4900635 1274204918.10 385.793 1.8214 20100518 174838.100 4900713 1274204918.20 385.835 1.8203 20100518 174838.200 4900822 1274204918.30 385.870 1.8202 20100518 174838.300 4900932 1274204918.40 386.067 1.8211 20100518 174838.400 4901041 1274204918.50 385.961 1.8216 20100518 174838.500 4901119 1274204918.60 385.870 1.8199 20100518 174838.600 4901229 1274204918.70 385.680 1.8190 20100518 174838.700 4901338 1274204918.80 385.806 1.8218 20100518 174838.800 4901416 1274204918.90 385.979 1.8226 20100518 174838.900 4901526 1274204919.00 386.011 1.8208 20100518 174839.000 4901635 1274204919.10 385.473 1.8229 20100518 174839.100 4901713 1274204919.20 386.110 1.8200 20100518 174839.200 4901822 1274204919.30 385.747 1.8216 20100518 174839.300 4901932 1274204919.40 385.442 1.8197 20100518 174839.400 4902041 1274204919.50 385.702 1.8192 20100518 174839.500 4902119 1274204919.60 385.978 1.8227 20100518 174839.600 4902229 1274204919.70 385.893 1.8218 20100518 174839.700 4902338 1274204919.80 385.787 1.8214 20100518 174839.800 4902416 1274204919.90 385.883 1.8212 20100518 174839.900 4902526 1274204920.00 386.062 1.8213 20100518 174840.000 4902635 1274204920.10 386.045 1.8239 20100518 174840.100 4902713 1274204920.20 385.829 1.8228 20100518 174840.200 4902822 1274204920.30 385.597 1.8151 20100518 174840.300 4902932 1274204920.40 386.136 1.8214 20100518 174840.400 4903041 1274204920.50 386.021 1.8234 20100518 174840.500 4903119 1274204920.60 385.748 1.8202 20100518 174840.600 4903229 1274204920.70 385.735 1.8198 20100518 174840.700 4903338 1274204920.80 386.238 1.8194 20100518 174840.800 4903416 1274204920.90 385.553 1.8201 20100518 174840.900 4903526 1274204921.00 385.703 1.8206 20100518 174841.000 4903635 1274204921.10 385.718 1.8212 20100518 174841.100 4903713 1274204921.20 385.922 1.8198 20100518 174841.200 4903822 1274204921.30 385.632 1.8171 20100518 174841.300 4903932 1274204921.40 385.635 1.8199 20100518 174841.400 4904010 1274204921.50 386.115 1.8236 20100518 174841.500 4904119 1274204921.60 386.013 1.8207 20100518 174841.600 4904229 1274204921.70 385.643 1.8209 20100518 174841.700 4904338 1274204921.80 385.550 1.8236 20100518 174841.800 4904416 1274204921.90 385.580 1.8194 20100518 174841.900 4904526 1274204922.00 385.860 1.8199 20100518 174842.000 4904635 1274204922.10 385.723 1.8191 20100518 174842.100 4904713 1274204922.20 385.752 1.8221 20100518 174842.200 4904822 1274204922.30 385.716 1.8210 20100518 174842.300 4904932 1274204922.40 385.780 1.8201 20100518 174842.400 4905010 1274204922.50 385.928 1.8207 20100518 174842.500 4905119 1274204922.60 385.505 1.8202 20100518 174842.600 4905229 1274204922.70 386.229 1.8246 20100518 174842.700 4905338 1274204922.80 385.912 1.8209 20100518 174842.800 4905416 1274204922.90 385.439 1.8208 20100518 174842.900 4905526 1274204923.00 385.855 1.8202 20100518 174843.000 4905635 1274204923.10 385.414 1.8184 20100518 174843.100 4905713 1274204923.20 385.809 1.8216 20100518 174843.200 4905822 1274204923.30 386.230 1.8200 20100518 174843.300 4905932 1274204923.40 385.833 1.8182 20100518 174843.400 4906010 1274204923.50 385.667 1.8215 20100518 174843.500 4906119 1274204923.60 385.760 1.8207 20100518 174843.600 4906229 1274204923.70 385.823 1.8191 20100518 174843.700 4906338 1274204923.80 385.523 1.8220 20100518 174843.800 4906416 1274204923.90 385.972 1.8208 20100518 174843.900 4906526 1274204924.00 385.575 1.8217 20100518 174844.000 4906635 1274204924.10 385.451 1.8189 20100518 174844.100 4906713 1274204924.20 386.080 1.8213 20100518 174844.200 4906822 1274204924.30 385.607 1.8214 20100518 174844.300 4906932 1274204924.40 385.908 1.8210 20100518 174844.400 4907041 1274204924.50 386.086 1.8222 20100518 174844.500 4907119 1274204924.60 385.950 1.8185 20100518 174844.600 4907229 1274204924.70 385.821 1.8196 20100518 174844.700 4907338 1274204924.80 385.862 1.8199 20100518 174844.800 4907416 1274204924.90 385.601 1.8215 20100518 174844.900 4907526 1274204925.00 385.791 1.8208 20100518 174845.000 4907635 1274204925.10 385.601 1.8172 20100518 174845.100 4907713 1274204925.20 385.934 1.8201 20100518 174845.200 4907822 1274204925.30 386.045 1.8190 20100518 174845.300 4907932 1274204925.40 385.807 1.8208 20100518 174845.400 4908041 1274204925.50 385.914 1.8213 20100518 174845.500 4908119 1274204925.60 385.828 1.8198 20100518 174845.600 4908229 1274204925.70 385.835 1.8192 20100518 174845.700 4908338 1274204925.80 385.669 1.8224 20100518 174845.800 4908416 1274204925.90 385.837 1.8198 20100518 174845.900 4908526 1274204926.00 385.758 1.8206 20100518 174846.000 4908635 1274204926.10 385.988 1.8219 20100518 174846.100 4908713 1274204926.20 385.953 1.8199 20100518 174846.200 4908822 1274204926.30 385.754 1.8214 20100518 174846.300 4908932 1274204926.40 385.663 1.8224 20100518 174846.400 4909041 1274204926.50 385.831 1.8177 20100518 174846.500 4909119 1274204926.60 385.973 1.8210 20100518 174846.600 4909229 1274204926.70 386.100 1.8195 20100518 174846.700 4909338 1274204926.80 386.085 1.8209 20100518 174846.800 4909416 1274204926.90 385.711 1.8175 20100518 174846.900 4909526 1274204927.00 385.885 1.8196 20100518 174847.000 4909635 1274204927.10 386.024 1.8237 20100518 174847.100 4909713 1274204927.20 385.907 1.8203 20100518 174847.200 4909822 1274204927.30 385.580 1.8172 20100518 174847.300 4909932 1274204927.40 385.720 1.8203 20100518 174847.400 4910041 1274204927.50 385.548 1.8214 20100518 174847.500 4910119 1274204927.60 385.842 1.8201 20100518 174847.600 4910229 1274204927.70 386.028 1.8224 20100518 174847.700 4910338 1274204927.80 385.763 1.8204 20100518 174847.800 4910416 1274204927.90 385.813 1.8173 20100518 174847.900 4910526 1274204928.00 385.427 1.8213 20100518 174848.000 4910635 1274204928.10 385.614 1.8207 20100518 174848.100 4910713 1274204928.20 385.799 1.8213 20100518 174848.200 4910822 1274204928.30 385.967 1.8229 20100518 174848.300 4910932 1274204928.40 386.005 1.8203 20100518 174848.400 4911041 1274204928.50 386.069 1.8193 20100518 174848.500 4911119 1274204928.60 385.624 1.8196 20100518 174848.600 4911229 1274204928.70 385.779 1.8195 20100518 174848.700 4911338 1274204928.80 385.820 1.8205 20100518 174848.800 4911416 1274204928.90 386.090 1.8219 20100518 174848.900 4911526 1274204929.00 385.812 1.8210 20100518 174849.000 4911635 1274204929.10 385.648 1.8181 20100518 174849.100 4911713 1274204929.20 385.630 1.8193 20100518 174849.200 4911822 1274204929.30 385.606 1.8197 20100518 174849.300 4911916 1274204929.40 385.889 1.8202 20100518 174849.400 4912026 1274204929.50 385.458 1.8190 20100518 174849.500 4912135 1274204929.60 386.125 1.8195 20100518 174849.600 4912213 1274204929.70 385.783 1.8197 20100518 174849.700 4912322 1274204929.80 385.942 1.8213 20100518 174849.800 4912432 1274204929.90 385.912 1.8212 20100518 174849.900 4912541 1274204930.00 385.872 1.8225 20100518 174850.000 4912619 1274204930.10 385.984 1.8222 20100518 174850.100 4912729 1274204930.20 385.696 1.8223 20100518 174850.200 4912838 1274204930.30 385.797 1.8197 20100518 174850.300 4912916 1274204930.40 385.946 1.8209 20100518 174850.400 4913026 1274204930.50 385.720 1.8244 20100518 174850.500 4913135 1274204930.60 385.890 1.8185 20100518 174850.600 4913213 1274204930.70 386.190 1.8236 20100518 174850.700 4913322 1274204930.80 385.761 1.8207 20100518 174850.800 4913432 1274204930.90 385.476 1.8183 20100518 174850.900 4913541 1274204931.00 385.821 1.8209 20100518 174851.000 4913651 1274204931.10 385.912 1.8190 20100518 174851.100 4913713 1274204931.20 385.943 1.8193 20100518 174851.200 4913822 1274204931.30 385.933 1.8234 20100518 174851.300 4913932 1274204931.40 385.615 1.8202 20100518 174851.400 4914041 1274204931.50 385.966 1.8220 20100518 174851.500 4914119 1274204931.60 385.742 1.8187 20100518 174851.600 4914229 1274204931.70 385.594 1.8207 20100518 174851.700 4914307 1274204931.80 385.485 1.8213 20100518 174851.800 4914463 1274204931.90 385.470 1.8229 20100518 174851.900 4914526 1274204932.00 385.864 1.8221 20100518 174852.000 4914635 1274204932.10 385.846 1.8227 20100518 174852.100 4914713 1274204932.20 385.452 1.8207 20100518 174852.200 4914822 1274204932.30 386.121 1.8206 20100518 174852.300 4914932 1274204932.40 385.784 1.8207 20100518 174852.400 4915041 1274204932.50 385.736 1.8208 20100518 174852.500 4915119 1274204932.60 385.729 1.8218 20100518 174852.600 4915229 1274204932.70 386.025 1.8214 20100518 174852.700 4915338 1274204932.80 385.792 1.8210 20100518 174852.800 4915416 1274204932.90 385.826 1.8231 20100518 174852.900 4915526 1274204933.00 386.131 1.8241 20100518 174853.000 4915635 1274204933.10 385.562 1.8174 20100518 174853.100 4915713 1274204933.20 385.709 1.8222 20100518 174853.200 4915822 1274204933.30 385.730 1.8185 20100518 174853.300 4915932 1274204933.40 385.983 1.8190 20100518 174853.400 4916041 1274204933.50 385.937 1.8227 20100518 174853.500 4916119 1274204933.60 385.629 1.8219 20100518 174853.600 4916229 1274204933.70 385.987 1.8232 20100518 174853.700 4916338 1274204933.80 385.835 1.8207 20100518 174853.800 4916416 1274204933.90 385.666 1.8180 20100518 174853.900 4916526 1274204934.00 385.583 1.8217 20100518 174854.000 4916635 1274204934.10 385.899 1.8217 20100518 174854.100 4916713 1274204934.20 385.714 1.8219 20100518 174854.200 4916822 1274204934.30 385.754 1.8208 20100518 174854.300 4916932 1274204934.40 385.564 1.8203 20100518 174854.400 4917041 1274204934.50 385.479 1.8235 20100518 174854.500 4917119 1274204934.60 385.926 1.8227 20100518 174854.600 4917229 1274204934.70 386.256 1.8231 20100518 174854.700 4917338 1274204934.80 385.720 1.8213 20100518 174854.800 4917416 1274204934.90 385.747 1.8207 20100518 174854.900 4917526 1274204935.00 385.839 1.8211 20100518 174855.000 4917635 1274204935.10 385.439 1.8183 20100518 174855.100 4917744 1274204935.20 385.670 1.8224 20100518 174855.200 4917822 1274204935.30 385.897 1.8201 20100518 174855.300 4917916 1274204935.40 385.629 1.8198 20100518 174855.400 4918026 1274204935.50 385.596 1.8226 20100518 174855.500 4918135 1274204935.60 386.173 1.8224 20100518 174855.600 4918213 1274204935.70 385.918 1.8208 20100518 174855.700 4918322 1274204935.80 385.855 1.8212 20100518 174855.800 4918432 1274204935.90 385.795 1.8183 20100518 174855.900 4918541 1274204936.00 386.086 1.8210 20100518 174856.000 4918619 1274204936.10 385.647 1.8187 20100518 174856.100 4918729 1274204936.20 385.877 1.8200 20100518 174856.200 4918838 1274204936.30 386.123 1.8234 20100518 174856.300 4918916 1274204936.40 385.622 1.8205 20100518 174856.400 4919026 1274204936.50 386.027 1.8206 20100518 174856.500 4919135 1274204936.60 385.859 1.8206 20100518 174856.600 4919213 1274204936.70 385.911 1.8205 20100518 174856.700 4919322 1274204936.80 385.787 1.8195 20100518 174856.800 4919432 1274204936.90 385.851 1.8214 20100518 174856.900 4919541 1274204937.00 385.729 1.8205 20100518 174857.000 4919619 1274204937.10 385.551 1.8225 20100518 174857.100 4919729 1274204937.20 385.934 1.8226 20100518 174857.200 4919838 1274204937.30 386.045 1.8203 20100518 174857.300 4919916 1274204937.40 385.926 1.8188 20100518 174857.400 4920026 1274204937.50 385.772 1.8164 20100518 174857.500 4920135 1274204937.60 385.558 1.8206 20100518 174857.600 4920213 1274204937.70 385.961 1.8216 20100518 174857.700 4920322 1274204937.80 385.990 1.8209 20100518 174857.800 4920432 1274204937.90 385.864 1.8212 20100518 174857.900 4920541 1274204938.00 386.128 1.8199 20100518 174858.000 4920619 1274204938.10 385.621 1.8204 20100518 174858.100 4920729 1274204938.20 385.796 1.8198 20100518 174858.200 4920838 1274204938.30 386.039 1.8224 20100518 174858.300 4920916 1274204938.40 385.858 1.8208 20100518 174858.400 4921026 1274204938.50 385.872 1.8224 20100518 174858.500 4921135 1274204938.60 385.892 1.8209 20100518 174858.600 4921213 1274204938.70 385.701 1.8180 20100518 174858.700 4921322 1274204938.80 385.964 1.8203 20100518 174858.800 4921432 1274204938.90 385.642 1.8186 20100518 174858.900 4921541 1274204939.00 385.521 1.8210 20100518 174859.000 4921619 1274204939.10 386.241 1.8248 20100518 174859.100 4921729 1274204939.20 385.805 1.8198 20100518 174859.200 4921838 1274204939.30 385.666 1.8198 20100518 174859.300 4921916 1274204939.40 385.921 1.8203 20100518 174859.400 4922026 1274204939.50 385.930 1.8208 20100518 174859.500 4922135 1274204939.60 385.796 1.8199 20100518 174859.600 4922244 1274204939.70 385.905 1.8211 20100518 174859.700 4922322 1274204939.80 385.822 1.8202 20100518 174859.800 4922416 1274204939.90 385.478 1.8193 20100518 174859.900 4922526 1274204940.00 385.906 1.8192 20100518 174900.000 4922635 1274204940.10 385.886 1.8193 20100518 174900.100 4922713 1274204940.20 385.403 1.8220 20100518 174900.200 4922822 1274204940.30 385.891 1.8222 20100518 174900.300 4922932 1274204940.40 385.828 1.8205 20100518 174900.400 4923041 1274204940.50 385.805 1.8192 20100518 174900.500 4923119 1274204940.60 385.948 1.8206 20100518 174900.600 4923229 1274204940.70 385.668 1.8196 20100518 174900.700 4923338 1274204940.80 385.784 1.8220 20100518 174900.800 4923416 1274204940.90 386.191 1.8211 20100518 174900.900 4923526 1274204941.00 385.658 1.8217 20100518 174901.000 4923635 1274204941.10 385.678 1.8225 20100518 174901.100 4923713 1274204941.20 386.146 1.8209 20100518 174901.200 4923822 1274204941.30 385.980 1.8206 20100518 174901.300 4923932 1274204941.40 385.852 1.8214 20100518 174901.400 4924041 1274204941.50 385.800 1.8196 20100518 174901.500 4924119 1274204941.60 385.878 1.8197 20100518 174901.600 4924229 1274204941.70 385.990 1.8200 20100518 174901.700 4924322 1274204941.80 385.685 1.8216 20100518 174901.800 4924416 1274204941.90 386.189 1.8213 20100518 174901.900 4924526 1274204942.00 385.974 1.8205 20100518 174902.000 4924635 1274204942.10 385.751 1.8193 20100518 174902.100 4924713 1274204942.20 385.724 1.8195 20100518 174902.200 4924822 1274204942.30 386.155 1.8251 20100518 174902.300 4924932 1274204942.40 386.047 1.8205 20100518 174902.400 4925041 1274204942.50 385.991 1.8207 20100518 174902.500 4925119 1274204942.60 385.828 1.8202 20100518 174902.600 4925229 1274204942.70 385.919 1.8208 20100518 174902.700 4925338 1274204942.80 385.722 1.8230 20100518 174902.800 4925416 1274204942.90 386.006 1.8207 20100518 174902.900 4925526 1274204943.00 385.727 1.8216 20100518 174903.000 4925635 1274204943.10 385.635 1.8192 20100518 174903.100 4925713 1274204943.20 385.815 1.8198 20100518 174903.200 4925822 1274204943.30 386.050 1.8219 20100518 174903.300 4925932 1274204943.40 386.030 1.8196 20100518 174903.400 4926041 1274204943.50 385.522 1.8202 20100518 174903.500 4926119 1274204943.60 385.668 1.8211 20100518 174903.600 4926229 1274204943.70 385.923 1.8206 20100518 174903.700 4926338 1274204943.80 385.367 1.8220 20100518 174903.800 4926416 1274204943.90 386.186 1.8220 20100518 174903.900 4926526 1274204944.00 385.684 1.8206 20100518 174904.000 4926635 1274204944.10 386.047 1.8222 20100518 174904.100 4926713 1274204944.20 385.647 1.8203 20100518 174904.200 4926822 1274204944.30 386.100 1.8189 20100518 174904.300 4926932 1274204944.40 385.924 1.8192 20100518 174904.400 4927041 1274204944.50 385.538 1.8221 20100518 174904.500 4927119 1274204944.60 385.604 1.8211 20100518 174904.600 4927229 1274204944.70 385.898 1.8226 20100518 174904.700 4927338 1274204944.80 385.778 1.8202 20100518 174904.800 4927447 1274204944.90 385.556 1.8207 20100518 174904.900 4927526 1274204945.00 385.720 1.8208 20100518 174905.000 4927635 1274204945.10 385.891 1.8208 20100518 174905.100 4927713 1274204945.20 385.648 1.8207 20100518 174905.200 4927822 1274204945.30 385.859 1.8206 20100518 174905.300 4927932 1274204945.40 385.842 1.8204 20100518 174905.400 4928041 1274204945.50 385.842 1.8211 20100518 174905.500 4928119 1274204945.60 385.911 1.8202 20100518 174905.600 4928229 1274204945.70 386.035 1.8251 20100518 174905.700 4928338 1274204945.80 385.658 1.8205 20100518 174905.800 4928416 1274204945.90 385.496 1.8195 20100518 174905.900 4928526 1274204946.00 385.774 1.8221 20100518 174906.000 4928635 1274204946.10 385.675 1.8182 20100518 174906.100 4928713 1274204946.20 385.997 1.8215 20100518 174906.200 4928822 1274204946.30 385.904 1.8224 20100518 174906.300 4928932 1274204946.40 385.954 1.8193 20100518 174906.400 4929041 1274204946.50 385.962 1.8219 20100518 174906.500 4929119 1274204946.60 385.783 1.8184 20100518 174906.600 4929229 1274204946.70 385.761 1.8209 20100518 174906.700 4929338 1274204946.80 386.010 1.8207 20100518 174906.800 4929416 1274204946.90 385.749 1.8188 20100518 174906.900 4929526 1274204947.00 385.668 1.8170 20100518 174907.000 4929635 1274204947.10 385.905 1.8200 20100518 174907.100 4929713 1274204947.20 385.749 1.8199 20100518 174907.200 4929822 1274204947.30 385.799 1.8201 20100518 174907.300 4929932 1274204947.40 385.788 1.8210 20100518 174907.400 4930041 1274204947.50 385.521 1.8191 20100518 174907.500 4930119 1274204947.60 385.704 1.8201 20100518 174907.600 4930229 1274204947.70 386.107 1.8245 20100518 174907.700 4930338 1274204947.80 385.677 1.8216 20100518 174907.800 4930416 1274204947.90 385.779 1.8202 20100518 174907.900 4930526 1274204948.00 385.792 1.8220 20100518 174908.000 4930635 1274204948.10 385.678 1.8196 20100518 174908.100 4930713 1274204948.20 385.824 1.8226 20100518 174908.200 4930822 1274204948.30 385.672 1.8199 20100518 174908.300 4930932 1274204948.40 385.915 1.8210 20100518 174908.400 4931041 1274204948.50 385.854 1.8211 20100518 174908.500 4931119 1274204948.60 385.698 1.8207 20100518 174908.600 4931229 1274204948.70 385.965 1.8203 20100518 174908.700 4931338 1274204948.80 385.831 1.8200 20100518 174908.800 4931416 1274204948.90 385.725 1.8211 20100518 174908.900 4931526 1274204949.00 386.144 1.8195 20100518 174909.000 4931635 1274204949.10 385.585 1.8153 20100518 174909.100 4931713 1274204949.20 385.918 1.8214 20100518 174909.200 4931822 1274204949.30 385.642 1.8189 20100518 174909.300 4931916 1274204949.40 385.824 1.8209 20100518 174909.400 4932026 1274204949.50 386.004 1.8223 20100518 174909.500 4932135 1274204949.60 385.829 1.8208 20100518 174909.600 4932213 1274204949.70 385.995 1.8210 20100518 174909.700 4932322 1274204949.80 385.830 1.8224 20100518 174909.800 4932432 1274204949.90 385.935 1.8210 20100518 174909.900 4932541 1274204950.00 385.851 1.8215 20100518 174910.000 4932619 1274204950.10 385.914 1.8201 20100518 174910.100 4932729 1274204950.20 385.860 1.8196 20100518 174910.200 4932838 1274204950.30 386.003 1.8219 20100518 174910.300 4932916 1274204950.40 385.927 1.8202 20100518 174910.400 4933026 1274204950.50 385.779 1.8215 20100518 174910.500 4933135 1274204950.60 385.641 1.8203 20100518 174910.600 4933213 1274204950.70 385.771 1.8227 20100518 174910.700 4933322 1274204950.80 386.002 1.8194 20100518 174910.800 4933416 1274204950.90 385.241 1.8173 20100518 174910.900 4933526 1274204951.00 385.674 1.8209 20100518 174911.000 4933635 1274204951.10 386.002 1.8183 20100518 174911.100 4933713 1274204951.20 385.807 1.8187 20100518 174911.200 4933822 1274204951.30 385.830 1.8190 20100518 174911.300 4933932 1274204951.40 385.705 1.8207 20100518 174911.400 4934041 1274204951.50 385.987 1.8199 20100518 174911.500 4934119 1274204951.60 385.836 1.8198 20100518 174911.600 4934229 1274204951.70 385.786 1.8204 20100518 174911.700 4934338 1274204951.80 385.676 1.8207 20100518 174911.800 4934416 1274204951.90 385.807 1.8204 20100518 174911.900 4934526 1274204952.00 385.689 1.8200 20100518 174912.000 4934635 1274204952.10 386.008 1.8233 20100518 174912.100 4934713 1274204952.20 385.639 1.8216 20100518 174912.200 4934822 1274204952.30 385.970 1.8222 20100518 174912.300 4934916 1274204952.40 385.775 1.8217 20100518 174912.400 4935026 1274204952.50 385.666 1.8171 20100518 174912.500 4935135 1274204952.60 385.899 1.8206 20100518 174912.600 4935213 1274204952.70 386.027 1.8201 20100518 174912.700 4935322 1274204952.80 385.720 1.8206 20100518 174912.800 4935432 1274204952.90 385.712 1.8187 20100518 174912.900 4935510 1274204953.00 385.946 1.8218 20100518 174913.000 4935619 1274204953.10 385.705 1.8195 20100518 174913.100 4935729 1274204953.20 385.678 1.8207 20100518 174913.200 4935838 1274204953.30 385.866 1.8212 20100518 174913.300 4935916 1274204953.40 385.795 1.8192 20100518 174913.400 4936026 1274204953.50 385.818 1.8194 20100518 174913.500 4936135 1274204953.60 385.939 1.8200 20100518 174913.600 4936213 1274204953.70 385.918 1.8200 20100518 174913.700 4936322 1274204953.80 385.823 1.8209 20100518 174913.800 4936432 1274204953.90 385.899 1.8239 20100518 174913.900 4936541 1274204954.00 385.705 1.8230 20100518 174914.000 4936619 1274204954.10 385.896 1.8204 20100518 174914.100 4936729 1274204954.20 385.767 1.8219 20100518 174914.200 4936838 1274204954.30 385.885 1.8221 20100518 174914.300 4936916 1274204954.40 385.462 1.8202 20100518 174914.400 4937026 1274204954.50 385.725 1.8189 20100518 174914.500 4937135 1274204954.60 385.833 1.8229 20100518 174914.600 4937213 1274204954.70 386.161 1.8210 20100518 174914.700 4937322 1274204954.80 385.494 1.8214 20100518 174914.800 4937432 1274204954.90 385.818 1.8213 20100518 174914.900 4937541 1274204955.00 385.888 1.8202 20100518 174915.000 4937619 1274204955.10 385.474 1.8185 20100518 174915.100 4937729 1274204955.20 385.695 1.8214 20100518 174915.200 4937838 1274204955.30 385.866 1.8194 20100518 174915.300 4937916 1274204955.40 385.491 1.8218 20100518 174915.400 4938026 1274204955.50 386.064 1.8245 20100518 174915.500 4938135 1274204955.60 385.622 1.8202 20100518 174915.600 4938213 1274204955.70 385.666 1.8193 20100518 174915.700 4938322 1274204955.80 385.928 1.8189 20100518 174915.800 4938432 1274204955.90 385.946 1.8207 20100518 174915.900 4938510 1274204956.00 385.987 1.8207 20100518 174916.000 4938619 1274204956.10 385.958 1.8214 20100518 174916.100 4938729 1274204956.20 385.751 1.8202 20100518 174916.200 4938838 1274204956.30 385.586 1.8193 20100518 174916.300 4938916 1274204956.40 385.795 1.8192 20100518 174916.400 4939026 1274204956.50 385.927 1.8210 20100518 174916.500 4939135 1274204956.60 385.712 1.8226 20100518 174916.600 4939213 1274204956.70 385.906 1.8194 20100518 174916.700 4939322 1274204956.80 386.000 1.8206 20100518 174916.800 4939432 1274204956.90 385.907 1.8203 20100518 174916.900 4939541 1274204957.00 385.749 1.8201 20100518 174917.000 4939619 1274204957.10 385.895 1.8195 20100518 174917.100 4939729 1274204957.20 385.784 1.8193 20100518 174917.200 4939838 1274204957.30 385.875 1.8237 20100518 174917.300 4939947 1274204957.40 385.723 1.8213 20100518 174917.400 4940026 1274204957.50 385.594 1.8246 20100518 174917.500 4940135 1274204957.60 385.594 1.8204 20100518 174917.600 4940213 1274204957.70 385.806 1.8180 20100518 174917.700 4940322 1274204957.80 385.858 1.8204 20100518 174917.800 4940447 1274204957.90 385.959 1.8216 20100518 174917.900 4940526 1274204958.00 385.744 1.8208 20100518 174918.000 4940635 1274204958.10 386.362 1.8215 20100518 174918.100 4940713 1274204958.20 385.842 1.8205 20100518 174918.200 4940822 1274204958.30 385.782 1.8190 20100518 174918.300 4940932 1274204958.40 385.793 1.8207 20100518 174918.400 4941041 1274204958.50 386.068 1.8229 20100518 174918.500 4941119 1274204958.60 385.925 1.8219 20100518 174918.600 4941229 1274204958.70 385.899 1.8196 20100518 174918.700 4941338 1274204958.80 385.904 1.8218 20100518 174918.800 4941416 1274204958.90 385.679 1.8242 20100518 174918.900 4941526 1274204959.00 386.453 1.8233 20100518 174919.000 4941635 1274204959.10 385.691 1.8198 20100518 174919.100 4941713 1274204959.20 385.994 1.8238 20100518 174919.200 4941822 1274204959.30 385.395 1.8191 20100518 174919.300 4941932 1274204959.40 386.282 1.8194 20100518 174919.400 4942041 1274204959.50 385.772 1.8220 20100518 174919.500 4942119 1274204959.60 386.024 1.8207 20100518 174919.600 4942229 1274204959.70 386.079 1.8219 20100518 174919.700 4942338 1274204959.80 385.892 1.8219 20100518 174919.800 4942416 1274204959.90 386.040 1.8235 20100518 174919.900 4942526 1274204960.00 386.307 1.8213 20100518 174920.000 4942635 1274204960.10 385.478 1.8181 20100518 174920.100 4942713 1274204960.20 385.855 1.8227 20100518 174920.200 4942822 1274204960.30 385.753 1.8222 20100518 174920.300 4942932 1274204960.40 385.579 1.8204 20100518 174920.400 4943041 1274204960.50 385.720 1.8196 20100518 174920.500 4943119 1274204960.60 385.663 1.8202 20100518 174920.600 4943229 1274204960.70 385.531 1.8160 20100518 174920.700 4943338 1274204960.80 385.674 1.8210 20100518 174920.800 4943416 1274204960.90 386.264 1.8217 20100518 174920.900 4943526 1274204961.00 385.625 1.8217 20100518 174921.000 4943635 1274204961.10 386.170 1.8238 20100518 174921.100 4943713 1274204961.20 385.583 1.8207 20100518 174921.200 4943822 1274204961.30 385.821 1.8148 20100518 174921.300 4943932 1274204961.40 385.728 1.8207 20100518 174921.400 4944041 1274204961.50 385.728 1.8201 20100518 174921.500 4944119 1274204961.60 385.750 1.8215 20100518 174921.600 4944229 1274204961.70 386.017 1.8211 20100518 174921.700 4944307 1274204961.80 385.518 1.8187 20100518 174921.800 4944463 1274204961.90 385.830 1.8225 20100518 174921.900 4944526 1274204962.00 385.932 1.8203 20100518 174922.000 4944635 1274204962.10 385.582 1.8191 20100518 174922.100 4944713 1274204962.20 386.085 1.8217 20100518 174922.200 4944822 1274204962.30 386.031 1.8204 20100518 174922.300 4944932 1274204962.40 385.771 1.8189 20100518 174922.400 4945041 1274204962.50 386.173 1.8212 20100518 174922.500 4945119 1274204962.60 385.667 1.8220 20100518 174922.600 4945229 1274204962.70 386.044 1.8232 20100518 174922.700 4945307 1274204962.80 385.956 1.8198 20100518 174922.800 4945463 1274204962.90 385.607 1.8199 20100518 174922.900 4945526 1274204963.00 385.909 1.8207 20100518 174923.000 4945635 1274204963.10 385.683 1.8203 20100518 174923.100 4945713 1274204963.20 385.862 1.8186 20100518 174923.200 4945822 1274204963.30 385.455 1.8213 20100518 174923.300 4945932 1274204963.40 386.038 1.8204 20100518 174923.400 4946041 1274204963.50 385.343 1.8195 20100518 174923.500 4946119 1274204963.60 385.931 1.8201 20100518 174923.600 4946229 1274204963.70 385.821 1.8183 20100518 174923.700 4946307 1274204963.80 385.603 1.8206 20100518 174923.800 4946463 1274204963.90 385.725 1.8211 20100518 174923.900 4946526 1274204964.00 385.958 1.8202 20100518 174924.000 4946635 1274204964.10 386.112 1.8213 20100518 174924.100 4946713 1274204964.20 385.671 1.8225 20100518 174924.200 4946822 1274204964.30 385.834 1.8188 20100518 174924.300 4946932 1274204964.40 386.014 1.8203 20100518 174924.400 4947041 1274204964.50 385.863 1.8193 20100518 174924.500 4947119 1274204964.60 385.966 1.8190 20100518 174924.600 4947229 1274204964.70 385.920 1.8206 20100518 174924.700 4947338 1274204964.80 385.737 1.8196 20100518 174924.800 4947416 1274204964.90 385.880 1.8197 20100518 174924.900 4947526 1274204965.00 386.000 1.8201 20100518 174925.000 4947635 1274204965.10 385.744 1.8183 20100518 174925.100 4947713 1274204965.20 385.951 1.8198 20100518 174925.200 4947822 1274204965.30 385.790 1.8191 20100518 174925.300 4947932 1274204965.40 385.788 1.8216 20100518 174925.400 4948041 1274204965.50 385.995 1.8192 20100518 174925.500 4948119 1274204965.60 386.139 1.8207 20100518 174925.600 4948229 1274204965.70 385.922 1.8207 20100518 174925.700 4948338 1274204965.80 385.715 1.8207 20100518 174925.800 4948416 1274204965.90 386.013 1.8244 20100518 174925.900 4948526 1274204966.00 385.789 1.8214 20100518 174926.000 4948635 1274204966.10 385.661 1.8202 20100518 174926.100 4948713 1274204966.20 385.920 1.8203 20100518 174926.200 4948822 1274204966.30 385.885 1.8205 20100518 174926.300 4948932 1274204966.40 385.962 1.8192 20100518 174926.400 4949041 1274204966.50 385.595 1.8180 20100518 174926.500 4949104 1274204966.60 385.588 1.8202 20100518 174926.600 4949260 1274204966.70 386.042 1.8215 20100518 174926.700 4949322 1274204966.80 385.613 1.8207 20100518 174926.800 4949416 1274204966.90 385.859 1.8224 20100518 174926.900 4949526 1274204967.00 385.949 1.8212 20100518 174927.000 4949635 1274204967.10 385.692 1.8182 20100518 174927.100 4949713 1274204967.20 385.632 1.8210 20100518 174927.200 4949822 1274204967.30 385.778 1.8210 20100518 174927.300 4949947 1274204967.40 386.037 1.8214 20100518 174927.400 4950026 1274204967.50 385.927 1.8224 20100518 174927.500 4950135 1274204967.60 385.722 1.8218 20100518 174927.600 4950213 1274204967.70 385.425 1.8197 20100518 174927.700 4950322 1274204967.80 385.661 1.8194 20100518 174927.800 4950432 1274204967.90 385.795 1.8256 20100518 174927.900 4950541 1274204968.00 385.576 1.8222 20100518 174928.000 4950619 1274204968.10 385.938 1.8191 20100518 174928.100 4950729 1274204968.20 385.518 1.8203 20100518 174928.200 4950838 1274204968.30 386.266 1.8194 20100518 174928.300 4950916 1274204968.40 385.657 1.8201 20100518 174928.400 4951026 1274204968.50 385.998 1.8220 20100518 174928.500 4951135 1274204968.60 385.895 1.8219 20100518 174928.600 4951213 1274204968.70 385.111 1.8150 20100518 174928.700 4951322 1274204968.80 385.785 1.8205 20100518 174928.800 4951432 1274204968.90 385.782 1.8190 20100518 174928.900 4951541 1274204969.00 385.735 1.8206 20100518 174929.000 4951619 1274204969.10 385.984 1.8199 20100518 174929.100 4951729 1274204969.20 385.737 1.8218 20100518 174929.200 4951838 1274204969.30 385.971 1.8222 20100518 174929.300 4951916 1274204969.40 386.142 1.8203 20100518 174929.400 4952026 1274204969.50 385.843 1.8201 20100518 174929.500 4952135 1274204969.60 385.836 1.8202 20100518 174929.600 4952213 1274204969.70 385.954 1.8205 20100518 174929.700 4952322 1274204969.80 385.963 1.8202 20100518 174929.800 4952416 1274204969.90 385.893 1.8220 20100518 174929.900 4952526 1274204970.00 385.784 1.8208 20100518 174930.000 4952635 1274204970.10 385.843 1.8205 20100518 174930.100 4952713 1274204970.20 385.917 1.8213 20100518 174930.200 4952822 1274204970.30 385.699 1.8206 20100518 174930.300 4952932 1274204970.40 385.817 1.8202 20100518 174930.400 4953041 1274204970.50 385.715 1.8223 20100518 174930.500 4953119 1274204970.60 385.907 1.8214 20100518 174930.600 4953229 1274204970.70 385.539 1.8196 20100518 174930.700 4953307 1274204970.80 385.997 1.8203 20100518 174930.800 4953463 1274204970.90 385.836 1.8184 20100518 174930.900 4953526 1274204971.00 386.021 1.8207 20100518 174931.000 4953635 1274204971.10 385.922 1.8195 20100518 174931.100 4953713 1274204971.20 385.745 1.8194 20100518 174931.200 4953822 1274204971.30 386.070 1.8228 20100518 174931.300 4953932 1274204971.40 385.792 1.8222 20100518 174931.400 4954041 1274204971.50 385.637 1.8161 20100518 174931.500 4954151 1274204971.60 385.942 1.8199 20100518 174931.600 4954213 1274204971.70 385.697 1.8193 20100518 174931.700 4954322 1274204971.80 385.761 1.8198 20100518 174931.800 4954432 1274204971.90 386.187 1.8221 20100518 174931.900 4954541 1274204972.00 385.856 1.8218 20100518 174932.000 4954619 1274204972.10 385.775 1.8207 20100518 174932.100 4954729 1274204972.20 386.160 1.8195 20100518 174932.200 4954838 1274204972.30 385.851 1.8206 20100518 174932.300 4954916 1274204972.40 385.807 1.8208 20100518 174932.400 4955026 1274204972.50 386.033 1.8224 20100518 174932.500 4955135 1274204972.60 385.612 1.8222 20100518 174932.600 4955213 1274204972.70 386.066 1.8189 20100518 174932.700 4955322 1274204972.80 385.747 1.8219 20100518 174932.800 4955447 1274204972.90 385.514 1.8183 20100518 174932.900 4955526 1274204973.00 385.709 1.8204 20100518 174933.000 4955635 1274204973.10 385.944 1.8199 20100518 174933.100 4955713 1274204973.20 385.972 1.8215 20100518 174933.200 4955822 1274204973.30 386.268 1.8220 20100518 174933.300 4955932 1274204973.40 386.174 1.8211 20100518 174933.400 4956041 1274204973.50 386.021 1.8240 20100518 174933.500 4956119 1274204973.60 385.987 1.8181 20100518 174933.600 4956229 1274204973.70 385.205 1.8183 20100518 174933.700 4956338 1274204973.80 386.130 1.8189 20100518 174933.800 4956416 1274204973.90 385.738 1.8204 20100518 174933.900 4956526 1274204974.00 386.168 1.8211 20100518 174934.000 4956635 1274204974.10 385.700 1.8196 20100518 174934.100 4956713 1274204974.20 385.926 1.8206 20100518 174934.200 4956822 1274204974.30 385.985 1.8202 20100518 174934.300 4956932 1274204974.40 385.856 1.8204 20100518 174934.400 4957041 1274204974.50 385.911 1.8209 20100518 174934.500 4957119 1274204974.60 385.987 1.8195 20100518 174934.600 4957229 1274204974.70 385.542 1.8140 20100518 174934.700 4957338 1274204974.80 385.458 1.8194 20100518 174934.800 4957416 1274204974.90 385.654 1.8217 20100518 174934.900 4957526 1274204975.00 385.765 1.8218 20100518 174935.000 4957635 1274204975.10 385.835 1.8210 20100518 174935.100 4957713 1274204975.20 385.535 1.8208 20100518 174935.200 4957822 1274204975.30 385.758 1.8182 20100518 174935.300 4957932 1274204975.40 385.676 1.8200 20100518 174935.400 4958041 1274204975.50 385.796 1.8187 20100518 174935.500 4958119 1274204975.60 385.717 1.8212 20100518 174935.600 4958229 1274204975.70 385.869 1.8222 20100518 174935.700 4958338 1274204975.80 386.127 1.8224 20100518 174935.800 4958416 1274204975.90 385.794 1.8241 20100518 174935.900 4958526 1274204976.00 386.022 1.8231 20100518 174936.000 4958635 1274204976.10 385.851 1.8213 20100518 174936.100 4958713 1274204976.20 385.833 1.8209 20100518 174936.200 4958822 1274204976.30 385.687 1.8182 20100518 174936.300 4958932 1274204976.40 385.820 1.8209 20100518 174936.400 4959041 1274204976.50 385.640 1.8194 20100518 174936.500 4959119 1274204976.60 385.854 1.8201 20100518 174936.600 4959229 1274204976.70 385.671 1.8204 20100518 174936.700 4959307 1274204976.80 385.702 1.8207 20100518 174936.800 4959463 1274204976.90 385.879 1.8221 20100518 174936.900 4959526 1274204977.00 385.487 1.8194 20100518 174937.000 4959635 1274204977.10 386.037 1.8209 20100518 174937.100 4959713 1274204977.20 385.801 1.8197 20100518 174937.200 4959822 1274204977.30 385.958 1.8228 20100518 174937.300 4959932 1274204977.40 385.695 1.8202 20100518 174937.400 5000041 1274204977.50 385.598 1.8205 20100518 174937.500 5000119 1274204977.60 385.602 1.8210 20100518 174937.600 5000229 1274204977.70 386.225 1.8241 20100518 174937.700 5000307 1274204977.80 385.762 1.8222 20100518 174937.800 5000432 1274204977.90 385.890 1.8208 20100518 174937.900 5000541 1274204978.00 385.860 1.8207 20100518 174938.000 5000619 1274204978.10 385.531 1.8167 20100518 174938.100 5000729 1274204978.20 385.756 1.8221 20100518 174938.200 5000838 1274204978.30 385.799 1.8208 20100518 174938.300 5000916 1274204978.40 385.769 1.8201 20100518 174938.400 5001026 1274204978.50 386.059 1.8228 20100518 174938.500 5001135 1274204978.60 386.060 1.8217 20100518 174938.600 5001213 1274204978.70 385.725 1.8219 20100518 174938.700 5001322 1274204978.80 385.632 1.8197 20100518 174938.800 5001432 1274204978.90 385.659 1.8212 20100518 174938.900 5001541 1274204979.00 385.868 1.8203 20100518 174939.000 5001619 1274204979.10 385.757 1.8208 20100518 174939.100 5001729 1274204979.20 385.665 1.8210 20100518 174939.200 5001838 1274204979.30 385.889 1.8194 20100518 174939.300 5001916 1274204979.40 385.723 1.8204 20100518 174939.400 5002026 1274204979.50 385.962 1.8224 20100518 174939.500 5002135 1274204979.60 385.876 1.8216 20100518 174939.600 5002213 1274204979.70 385.991 1.8202 20100518 174939.700 5002322 1274204979.80 385.632 1.8194 20100518 174939.800 5002447 1274204979.90 385.875 1.8203 20100518 174939.900 5002526 1274204980.00 385.784 1.8208 20100518 174940.000 5002635 1274204980.10 385.999 1.8244 20100518 174940.100 5002713 1274204980.20 385.974 1.8208 20100518 174940.200 5002822 1274204980.30 385.647 1.8221 20100518 174940.300 5002932 1274204980.40 385.716 1.8203 20100518 174940.400 5003041 1274204980.50 385.802 1.8210 20100518 174940.500 5003119 1274204980.60 385.901 1.8224 20100518 174940.600 5003229 1274204980.70 385.589 1.8179 20100518 174940.700 5003338 1274204980.80 385.663 1.8199 20100518 174940.800 5003416 1274204980.90 385.846 1.8187 20100518 174940.900 5003526 1274204981.00 385.686 1.8201 20100518 174941.000 5003635 1274204981.10 385.932 1.8196 20100518 174941.100 5003744 1274204981.20 385.883 1.8206 20100518 174941.200 5003822 1274204981.30 385.903 1.8233 20100518 174941.300 5003932 1274204981.40 385.468 1.8194 20100518 174941.400 5004041 1274204981.50 385.779 1.8196 20100518 174941.500 5004119 1274204981.60 385.743 1.8203 20100518 174941.600 5004229 1274204981.70 385.698 1.8220 20100518 174941.700 5004338 1274204981.80 385.821 1.8201 20100518 174941.800 5004401 1274204981.90 385.840 1.8223 20100518 174941.900 5004557 1274204982.00 385.904 1.8209 20100518 174942.000 5004619 1274204982.10 386.041 1.8219 20100518 174942.100 5004729 1274204982.20 385.724 1.8220 20100518 174942.200 5004838 1274204982.30 385.887 1.8209 20100518 174942.300 5004916 1274204982.40 385.943 1.8197 20100518 174942.400 5005026 1274204982.50 385.589 1.8233 20100518 174942.500 5005135 1274204982.60 385.840 1.8207 20100518 174942.600 5005244 1274204982.70 385.810 1.8217 20100518 174942.700 5005322 1274204982.80 386.023 1.8200 20100518 174942.800 5005432 1274204982.90 385.522 1.8164 20100518 174942.900 5005541 1274204983.00 385.982 1.8200 20100518 174943.000 5005619 1274204983.10 386.121 1.8211 20100518 174943.100 5005729 1274204983.20 385.896 1.8217 20100518 174943.200 5005838 1274204983.30 386.088 1.8224 20100518 174943.300 5005916 1274204983.40 385.822 1.8198 20100518 174943.400 5006026 1274204983.50 385.798 1.8183 20100518 174943.500 5006135 1274204983.60 386.028 1.8193 20100518 174943.600 5006244 1274204983.70 385.949 1.8223 20100518 174943.700 5006322 1274204983.80 385.782 1.8205 20100518 174943.800 5006432 1274204983.90 386.262 1.8224 20100518 174943.900 5006541 1274204984.00 385.615 1.8212 20100518 174944.000 5006619 1274204984.10 385.714 1.8216 20100518 174944.100 5006729 1274204984.20 385.720 1.8204 20100518 174944.200 5006838 1274204984.30 385.598 1.8227 20100518 174944.300 5006916 1274204984.40 385.762 1.8214 20100518 174944.400 5007026 1274204984.50 385.857 1.8223 20100518 174944.500 5007135 1274204984.60 386.021 1.8221 20100518 174944.600 5007213 1274204984.70 385.966 1.8214 20100518 174944.700 5007322 1274204984.80 386.017 1.8198 20100518 174944.800 5007416 1274204984.90 385.490 1.8199 20100518 174944.900 5007526 1274204985.00 385.948 1.8203 20100518 174945.000 5007635 1274204985.10 385.661 1.8185 20100518 174945.100 5007713 1274204985.20 385.622 1.8205 20100518 174945.200 5007822 1274204985.30 385.823 1.8208 20100518 174945.300 5007932 1274204985.40 385.831 1.8193 20100518 174945.400 5008041 1274204985.50 385.909 1.8214 20100518 174945.500 5008119 1274204985.60 385.871 1.8201 20100518 174945.600 5008229 1274204985.70 385.753 1.8232 20100518 174945.700 5008338 1274204985.80 385.957 1.8216 20100518 174945.800 5008416 1274204985.90 385.828 1.8187 20100518 174945.900 5008526 1274204986.00 385.766 1.8191 20100518 174946.000 5008635 1274204986.10 386.094 1.8194 20100518 174946.100 5008713 1274204986.20 386.043 1.8206 20100518 174946.200 5008822 1274204986.30 386.029 1.8223 20100518 174946.300 5008932 1274204986.40 385.860 1.8192 20100518 174946.400 5009041 1274204986.50 385.644 1.8190 20100518 174946.500 5009119 1274204986.60 385.860 1.8210 20100518 174946.600 5009229 1274204986.70 385.897 1.8234 20100518 174946.700 5009338 1274204986.80 385.778 1.8210 20100518 174946.800 5009416 1274204986.90 385.564 1.8186 20100518 174946.900 5009526 1274204987.00 385.576 1.8197 20100518 174947.000 5009635 1274204987.10 385.726 1.8180 20100518 174947.100 5009713 1274204987.20 385.837 1.8223 20100518 174947.200 5009822 1274204987.30 386.069 1.8216 20100518 174947.300 5009932 1274204987.40 385.894 1.8211 20100518 174947.400 5010041 1274204987.50 385.718 1.8175 20100518 174947.500 5010119 1274204987.60 385.825 1.8187 20100518 174947.600 5010229 1274204987.70 386.002 1.8204 20100518 174947.700 5010338 1274204987.80 385.781 1.8208 20100518 174947.800 5010416 1274204987.90 386.228 1.8225 20100518 174947.900 5010526 1274204988.00 385.998 1.8203 20100518 174948.000 5010635 1274204988.10 385.578 1.8199 20100518 174948.100 5010713 1274204988.20 386.068 1.8211 20100518 174948.200 5010822 1274204988.30 385.914 1.8206 20100518 174948.300 5010932 1274204988.40 385.924 1.8235 20100518 174948.400 5011041 1274204988.50 386.011 1.8209 20100518 174948.500 5011119 1274204988.60 385.670 1.8208 20100518 174948.600 5011229 1274204988.70 386.033 1.8194 20100518 174948.700 5011338 1274204988.80 385.863 1.8207 20100518 174948.800 5011416 1274204988.90 386.052 1.8225 20100518 174948.900 5011526 1274204989.00 385.952 1.8209 20100518 174949.000 5011635 1274204989.10 385.813 1.8192 20100518 174949.100 5011713 1274204989.20 385.750 1.8206 20100518 174949.200 5011822 1274204989.30 385.601 1.8190 20100518 174949.300 5011932 1274204989.40 385.948 1.8185 20100518 174949.400 5012041 1274204989.50 385.829 1.8181 20100518 174949.500 5012119 1274204989.60 385.640 1.8215 20100518 174949.600 5012229 1274204989.70 386.185 1.8222 20100518 174949.700 5012338 1274204989.80 385.820 1.8212 20100518 174949.800 5012401 1274204989.90 385.705 1.8197 20100518 174949.900 5012557 1274204990.00 385.827 1.8189 20100518 174950.000 5012619 1274204990.10 385.842 1.8200 20100518 174950.100 5012729 1274204990.20 385.878 1.8200 20100518 174950.200 5012838 1274204990.30 386.111 1.8200 20100518 174950.300 5012916 1274204990.40 385.788 1.8185 20100518 174950.400 5013026 1274204990.50 386.164 1.8219 20100518 174950.500 5013135 1274204990.60 385.670 1.8218 20100518 174950.600 5013229 1274204990.70 386.058 1.8222 20100518 174950.700 5013338 1274204990.80 386.042 1.8222 20100518 174950.800 5013416 1274204990.90 386.582 1.8219 20100518 174950.900 5013526 1274204991.00 385.830 1.8209 20100518 174951.000 5013635 1274204991.10 385.835 1.8196 20100518 174951.100 5013744 1274204991.20 385.831 1.8212 20100518 174951.200 5013822 1274204991.30 385.634 1.8218 20100518 174951.300 5013932 1274204991.40 385.757 1.8195 20100518 174951.400 5014041 1274204991.50 385.877 1.8217 20100518 174951.500 5014119 1274204991.60 385.420 1.8196 20100518 174951.600 5014229 1274204991.70 386.081 1.8202 20100518 174951.700 5014338 1274204991.80 385.796 1.8207 20100518 174951.800 5014416 1274204991.90 385.939 1.8211 20100518 174951.900 5014526 1274204992.00 385.856 1.8214 20100518 174952.000 5014635 1274204992.10 385.776 1.8222 20100518 174952.100 5014713 1274204992.20 385.509 1.8203 20100518 174952.200 5014822 1274204992.30 385.531 1.8207 20100518 174952.300 5014932 1274204992.40 385.916 1.8209 20100518 174952.400 5015041 1274204992.50 385.756 1.8224 20100518 174952.500 5015119 1274204992.60 385.806 1.8187 20100518 174952.600 5015229 1274204992.70 385.482 1.8232 20100518 174952.700 5015338 1274204992.80 385.768 1.8187 20100518 174952.800 5015416 1274204992.90 385.782 1.8196 20100518 174952.900 5015526 1274204993.00 385.725 1.8197 20100518 174953.000 5015635 1274204993.10 385.844 1.8182 20100518 174953.100 5015713 1274204993.20 385.772 1.8218 20100518 174953.200 5015822 1274204993.30 386.196 1.8248 20100518 174953.300 5015932 1274204993.40 385.778 1.8229 20100518 174953.400 5016041 1274204993.50 385.856 1.8219 20100518 174953.500 5016119 1274204993.60 385.381 1.8197 20100518 174953.600 5016229 1274204993.70 385.762 1.8216 20100518 174953.700 5016338 1274204993.80 386.054 1.8187 20100518 174953.800 5016416 1274204993.90 385.614 1.8191 20100518 174953.900 5016526 1274204994.00 385.627 1.8204 20100518 174954.000 5016635 1274204994.10 385.772 1.8193 20100518 174954.100 5016713 1274204994.20 385.590 1.8201 20100518 174954.200 5016822 1274204994.30 386.271 1.8212 20100518 174954.300 5016932 1274204994.40 385.937 1.8208 20100518 174954.400 5017010 1274204994.50 385.828 1.8191 20100518 174954.500 5017166 1274204994.60 385.862 1.8215 20100518 174954.600 5017213 1274204994.70 385.685 1.8203 20100518 174954.700 5017322 1274204994.80 385.755 1.8192 20100518 174954.800 5017432 1274204994.90 385.790 1.8188 20100518 174954.900 5017541 1274204995.00 385.849 1.8198 20100518 174955.000 5017619 1274204995.10 386.142 1.8228 20100518 174955.100 5017729 1274204995.20 386.289 1.8208 20100518 174955.200 5017838 1274204995.30 386.010 1.8236 20100518 174955.300 5017916 1274204995.40 385.955 1.8194 20100518 174955.400 5018026 1274204995.50 385.783 1.8232 20100518 174955.500 5018135 1274204995.60 385.967 1.8194 20100518 174955.600 5018213 1274204995.70 385.683 1.8178 20100518 174955.700 5018322 1274204995.80 386.311 1.8200 20100518 174955.800 5018416 1274204995.90 385.438 1.8187 20100518 174955.900 5018526 1274204996.00 385.771 1.8199 20100518 174956.000 5018635 1274204996.10 385.872 1.8213 20100518 174956.100 5018713 1274204996.20 385.990 1.8224 20100518 174956.200 5018822 1274204996.30 386.019 1.8211 20100518 174956.300 5018932 1274204996.40 385.875 1.8199 20100518 174956.400 5019041 1274204996.50 385.817 1.8191 20100518 174956.500 5019119 1274204996.60 385.757 1.8215 20100518 174956.600 5019229 1274204996.70 386.061 1.8227 20100518 174956.700 5019307 1274204996.80 385.834 1.8204 20100518 174956.800 5019432 1274204996.90 386.110 1.8207 20100518 174956.900 5019541 1274204997.00 385.960 1.8211 20100518 174957.000 5019619 1274204997.10 385.837 1.8187 20100518 174957.100 5019729 1274204997.20 385.727 1.8204 20100518 174957.200 5019838 1274204997.30 385.884 1.8219 20100518 174957.300 5019916 1274204997.40 385.745 1.8200 20100518 174957.400 5020026 1274204997.50 385.410 1.8210 20100518 174957.500 5020135 1274204997.60 385.837 1.8200 20100518 174957.600 5020213 1274204997.70 385.574 1.8209 20100518 174957.700 5020322 1274204997.80 385.804 1.8207 20100518 174957.800 5020432 1274204997.90 385.988 1.8209 20100518 174957.900 5020541 1274204998.00 385.811 1.8214 20100518 174958.000 5020619 1274204998.10 386.031 1.8211 20100518 174958.100 5020729 1274204998.20 385.952 1.8214 20100518 174958.200 5020838 1274204998.30 385.839 1.8201 20100518 174958.300 5020916 1274204998.40 385.649 1.8203 20100518 174958.400 5021026 1274204998.50 385.752 1.8235 20100518 174958.500 5021135 1274204998.60 385.913 1.8200 20100518 174958.600 5021213 1274204998.70 385.666 1.8199 20100518 174958.700 5021322 1274204998.80 385.761 1.8202 20100518 174958.800 5021432 1274204998.90 385.821 1.8217 20100518 174958.900 5021541 1274204999.00 385.792 1.8219 20100518 174959.000 5021619 1274204999.10 385.876 1.8198 20100518 174959.100 5021729 1274204999.20 385.666 1.8212 20100518 174959.200 5021838 1274204999.30 385.945 1.8215 20100518 174959.300 5021916 1274204999.40 386.069 1.8204 20100518 174959.400 5022026 1274204999.50 385.804 1.8195 20100518 174959.500 5022135 1274204999.60 385.927 1.8201 20100518 174959.600 5022213 1274204999.70 385.617 1.8175 20100518 174959.700 5022322 1274204999.80 385.843 1.8191 20100518 174959.800 5022447 1274204999.90 385.761 1.8197 20100518 174959.900 5022526 1274205000.00 385.811 1.8211 20100518 175000.000 5022635 1274205000.10 386.296 1.8250 20100518 175000.100 5022713 1274205000.20 385.813 1.8206 20100518 175000.200 5022822 1274205000.30 385.692 1.8191 20100518 175000.300 5022932 1274205000.40 386.149 1.8190 20100518 175000.400 5023041 1274205000.50 385.673 1.8204 20100518 175000.500 5023151 1274205000.60 385.803 1.8204 20100518 175000.600 5023213 1274205000.70 385.950 1.8208 20100518 175000.700 5023322 1274205000.80 385.937 1.8204 20100518 175000.800 5023432 1274205000.90 385.656 1.8207 20100518 175000.900 5023541 1274205001.00 385.898 1.8204 20100518 175001.000 5023619 1274205001.10 385.774 1.8213 20100518 175001.100 5023729 1274205001.20 385.291 1.8215 20100518 175001.200 5023838 1274205001.30 385.934 1.8203 20100518 175001.300 5023916 1274205001.40 385.686 1.8215 20100518 175001.400 5024026 1274205001.50 385.977 1.8233 20100518 175001.500 5024135 1274205001.60 385.925 1.8211 20100518 175001.600 5024229 1274205001.70 385.092 1.8177 20100518 175001.700 5024338 1274205001.80 385.957 1.8203 20100518 175001.800 5024416 1274205001.90 385.573 1.8177 20100518 175001.900 5024526 1274205002.00 385.902 1.8188 20100518 175002.000 5024635 1274205002.10 385.654 1.8208 20100518 175002.100 5024713 1274205002.20 385.806 1.8213 20100518 175002.200 5024822 1274205002.30 385.956 1.8233 20100518 175002.300 5024932 1274205002.40 386.061 1.8215 20100518 175002.400 5025041 1274205002.50 386.095 1.8183 20100518 175002.500 5025119 1274205002.60 385.828 1.8188 20100518 175002.600 5025229 1274205002.70 385.760 1.8189 20100518 175002.700 5025338 1274205002.80 385.783 1.8204 20100518 175002.800 5025416 1274205002.90 385.796 1.8187 20100518 175002.900 5025526 1274205003.00 386.034 1.8212 20100518 175003.000 5025635 1274205003.10 385.892 1.8235 20100518 175003.100 5025713 1274205003.20 386.001 1.8211 20100518 175003.200 5025822 1274205003.30 385.748 1.8203 20100518 175003.300 5025932 1274205003.40 386.146 1.8201 20100518 175003.400 5026041 1274205003.50 385.633 1.8161 20100518 175003.500 5026119 1274205003.60 385.800 1.8225 20100518 175003.600 5026229 1274205003.70 385.986 1.8212 20100518 175003.700 5026338 1274205003.80 385.732 1.8236 20100518 175003.800 5026416 1274205003.90 385.882 1.8192 20100518 175003.900 5026526 1274205004.00 385.648 1.8201 20100518 175004.000 5026604 1274205004.10 385.838 1.8213 20100518 175004.100 5026760 1274205004.20 386.047 1.8218 20100518 175004.200 5026822 1274205004.30 385.620 1.8197 20100518 175004.300 5026932 1274205004.40 385.723 1.8231 20100518 175004.400 5027041 1274205004.50 385.838 1.8209 20100518 175004.500 5027119 1274205004.60 385.745 1.8217 20100518 175004.600 5027229 1274205004.70 385.828 1.8183 20100518 175004.700 5027338 1274205004.80 385.784 1.8204 20100518 175004.800 5027416 1274205004.90 385.751 1.8196 20100518 175004.900 5027526 1274205005.00 385.737 1.8204 20100518 175005.000 5027635 1274205005.10 385.824 1.8204 20100518 175005.100 5027713 1274205005.20 385.957 1.8193 20100518 175005.200 5027822 1274205005.30 385.823 1.8200 20100518 175005.300 5027901 1274205005.40 385.729 1.8208 20100518 175005.400 5028057 1274205005.50 385.928 1.8205 20100518 175005.500 5028119 1274205005.60 385.962 1.8221 20100518 175005.600 5028229 1274205005.70 385.941 1.8221 20100518 175005.700 5028338 1274205005.80 385.787 1.8208 20100518 175005.800 5028416 1274205005.90 385.657 1.8193 20100518 175005.900 5028526 1274205006.00 385.871 1.8201 20100518 175006.000 5028635 1274205006.10 385.745 1.8197 20100518 175006.100 5028744 1274205006.20 385.877 1.8214 20100518 175006.200 5028822 1274205006.30 385.861 1.8219 20100518 175006.300 5028916 1274205006.40 385.734 1.8208 20100518 175006.400 5029026 1274205006.50 385.716 1.8202 20100518 175006.500 5029135 1274205006.60 385.958 1.8206 20100518 175006.600 5029213 1274205006.70 385.981 1.8204 20100518 175006.700 5029322 1274205006.80 386.013 1.8189 20100518 175006.800 5029432 1274205006.90 385.817 1.8190 20100518 175006.900 5029541 1274205007.00 386.000 1.8210 20100518 175007.000 5029619 1274205007.10 385.967 1.8205 20100518 175007.100 5029729 1274205007.20 385.849 1.8216 20100518 175007.200 5029838 1274205007.30 385.922 1.8216 20100518 175007.300 5029916 1274205007.40 385.931 1.8190 20100518 175007.400 5030026 1274205007.50 385.727 1.8179 20100518 175007.500 5030135 1274205007.60 385.907 1.8215 20100518 175007.600 5030213 1274205007.70 385.901 1.8181 20100518 175007.700 5030322 1274205007.80 385.929 1.8183 20100518 175007.800 5030432 1274205007.90 385.895 1.8206 20100518 175007.900 5030541 1274205008.00 386.086 1.8195 20100518 175008.000 5030619 1274205008.10 385.841 1.8240 20100518 175008.100 5030729 1274205008.20 385.891 1.8203 20100518 175008.200 5030838 1274205008.30 386.054 1.8217 20100518 175008.300 5030916 1274205008.40 385.902 1.8191 20100518 175008.400 5031026 1274205008.50 385.693 1.8202 20100518 175008.500 5031135 1274205008.60 385.580 1.8213 20100518 175008.600 5031213 1274205008.70 385.561 1.8204 20100518 175008.700 5031322 1274205008.80 385.974 1.8201 20100518 175008.800 5031401 1274205008.90 386.208 1.8250 20100518 175008.900 5031557 1274205009.00 385.835 1.8201 20100518 175009.000 5031619 1274205009.10 385.899 1.8204 20100518 175009.100 5031729 1274205009.20 385.879 1.8201 20100518 175009.200 5031838 1274205009.30 385.634 1.8198 20100518 175009.300 5031916 1274205009.40 385.714 1.8220 20100518 175009.400 5032026 1274205009.50 385.835 1.8218 20100518 175009.500 5032135 1274205009.60 385.684 1.8209 20100518 175009.600 5032213 1274205009.70 385.547 1.8180 20100518 175009.700 5032322 1274205009.80 385.980 1.8209 20100518 175009.800 5032401 1274205009.90 386.470 1.8253 20100518 175009.900 5032557 1274205010.00 385.889 1.8207 20100518 175010.000 5032619 1274205010.10 385.834 1.8230 20100518 175010.100 5032729 1274205010.20 385.898 1.8197 20100518 175010.200 5032838 1274205010.30 385.806 1.8217 20100518 175010.300 5032916 1274205010.40 385.862 1.8208 20100518 175010.400 5033026 1274205010.50 385.529 1.8193 20100518 175010.500 5033135 1274205010.60 385.811 1.8212 20100518 175010.600 5033213 1274205010.70 385.873 1.8186 20100518 175010.700 5033322 1274205010.80 385.770 1.8213 20100518 175010.800 5033401 1274205010.90 385.784 1.8216 20100518 175010.900 5033557 1274205011.00 385.821 1.8218 20100518 175011.000 5033619 1274205011.10 385.692 1.8220 20100518 175011.100 5033729 1274205011.20 385.801 1.8200 20100518 175011.200 5033838 1274205011.30 385.197 1.8160 20100518 175011.300 5033916 1274205011.40 386.055 1.8191 20100518 175011.400 5034026 1274205011.50 385.625 1.8191 20100518 175011.500 5034135 1274205011.60 385.844 1.8212 20100518 175011.600 5034213 1274205011.70 385.926 1.8223 20100518 175011.700 5034322 1274205011.80 385.946 1.8213 20100518 175011.800 5034401 1274205011.90 385.831 1.8223 20100518 175011.900 5034557 1274205012.00 386.005 1.8205 20100518 175012.000 5034619 1274205012.10 385.881 1.8199 20100518 175012.100 5034729 1274205012.20 385.850 1.8211 20100518 175012.200 5034838 1274205012.30 385.925 1.8205 20100518 175012.300 5034916 1274205012.40 386.144 1.8195 20100518 175012.400 5035026 1274205012.50 385.771 1.8178 20100518 175012.500 5035135 1274205012.60 385.764 1.8200 20100518 175012.600 5035213 1274205012.70 385.879 1.8228 20100518 175012.700 5035322 1274205012.80 385.993 1.8208 20100518 175012.800 5035432 1274205012.90 385.818 1.8194 20100518 175012.900 5035541 1274205013.00 385.803 1.8205 20100518 175013.000 5035619 1274205013.10 385.871 1.8172 20100518 175013.100 5035729 1274205013.20 385.907 1.8203 20100518 175013.200 5035838 1274205013.30 385.963 1.8204 20100518 175013.300 5035916 1274205013.40 386.065 1.8205 20100518 175013.400 5036026 1274205013.50 386.174 1.8256 20100518 175013.500 5036135 1274205013.60 386.059 1.8202 20100518 175013.600 5036244 1274205013.70 385.771 1.8211 20100518 175013.700 5036322 1274205013.80 385.829 1.8219 20100518 175013.800 5036416 1274205013.90 385.515 1.8178 20100518 175013.900 5036526 1274205014.00 385.948 1.8189 20100518 175014.000 5036635 1274205014.10 385.898 1.8198 20100518 175014.100 5036713 1274205014.20 385.823 1.8217 20100518 175014.200 5036822 1274205014.30 385.695 1.8214 20100518 175014.300 5036932 1274205014.40 385.912 1.8205 20100518 175014.400 5037041 1274205014.50 386.032 1.8204 20100518 175014.500 5037119 1274205014.60 385.869 1.8204 20100518 175014.600 5037229 1274205014.70 385.880 1.8199 20100518 175014.700 5037338 1274205014.80 385.927 1.8228 20100518 175014.800 5037416 1274205014.90 385.768 1.8210 20100518 175014.900 5037526 1274205015.00 385.873 1.8210 20100518 175015.000 5037635 1274205015.10 385.855 1.8199 20100518 175015.100 5037713 1274205015.20 385.638 1.8203 20100518 175015.200 5037822 1274205015.30 385.956 1.8204 20100518 175015.300 5037932 1274205015.40 385.960 1.8198 20100518 175015.400 5038041 1274205015.50 385.925 1.8207 20100518 175015.500 5038119 1274205015.60 385.676 1.8215 20100518 175015.600 5038229 1274205015.70 386.024 1.8226 20100518 175015.700 5038338 1274205015.80 385.898 1.8199 20100518 175015.800 5038416 1274205015.90 385.889 1.8231 20100518 175015.900 5038526 1274205016.00 385.857 1.8197 20100518 175016.000 5038635 1274205016.10 385.645 1.8206 20100518 175016.100 5038713 1274205016.20 385.963 1.8205 20100518 175016.200 5038822 1274205016.30 385.929 1.8201 20100518 175016.300 5038932 1274205016.40 386.051 1.8230 20100518 175016.400 5039041 1274205016.50 385.867 1.8199 20100518 175016.500 5039119 1274205016.60 385.695 1.8203 20100518 175016.600 5039229 1274205016.70 385.651 1.8188 20100518 175016.700 5039338 1274205016.80 385.566 1.8192 20100518 175016.800 5039416 1274205016.90 385.517 1.8206 20100518 175016.900 5039526 1274205017.00 385.874 1.8203 20100518 175017.000 5039635 1274205017.10 385.663 1.8183 20100518 175017.100 5039713 1274205017.20 386.098 1.8208 20100518 175017.200 5039822 1274205017.30 385.908 1.8207 20100518 175017.300 5039932 1274205017.40 386.031 1.8205 20100518 175017.400 5040041 1274205017.50 386.258 1.8207 20100518 175017.500 5040119 1274205017.60 385.914 1.8214 20100518 175017.600 5040229 1274205017.70 385.953 1.8207 20100518 175017.700 5040338 1274205017.80 385.521 1.8209 20100518 175017.800 5040416 1274205017.90 385.771 1.8234 20100518 175017.900 5040526 1274205018.00 385.919 1.8205 20100518 175018.000 5040635 1274205018.10 384.925 1.8149 20100518 175018.100 5040713 1274205018.20 386.388 1.8205 20100518 175018.200 5040822 1274205018.30 385.677 1.8175 20100518 175018.300 5040932 1274205018.40 386.094 1.8200 20100518 175018.400 5041041 1274205018.50 385.948 1.8187 20100518 175018.500 5041119 1274205018.60 385.506 1.8223 20100518 175018.600 5041229 1274205018.70 386.085 1.8247 20100518 175018.700 5041338 1274205018.80 385.245 1.8191 20100518 175018.800 5041416 1274205018.90 385.946 1.8187 20100518 175018.900 5041526 1274205019.00 385.639 1.8216 20100518 175019.000 5041635 1274205019.10 385.732 1.8186 20100518 175019.100 5041744 1274205019.20 385.966 1.8204 20100518 175019.200 5041822 1274205019.30 386.069 1.8223 20100518 175019.300 5041916 1274205019.40 385.814 1.8182 20100518 175019.400 5042026 1274205019.50 385.701 1.8216 20100518 175019.500 5042135 1274205019.60 385.802 1.8199 20100518 175019.600 5042213 1274205019.70 385.849 1.8204 20100518 175019.700 5042322 1274205019.80 385.777 1.8209 20100518 175019.800 5042432 1274205019.90 386.137 1.8218 20100518 175019.900 5042541 1274205020.00 385.829 1.8223 20100518 175020.000 5042619 1274205020.10 385.793 1.8194 20100518 175020.100 5042729 1274205020.20 385.928 1.8202 20100518 175020.200 5042838 1274205020.30 385.722 1.8185 20100518 175020.300 5042916 1274205020.40 386.050 1.8204 20100518 175020.400 5043026 1274205020.50 385.804 1.8211 20100518 175020.500 5043135 1274205020.60 385.633 1.8209 20100518 175020.600 5043213 1274205020.70 385.945 1.8223 20100518 175020.700 5043322 1274205020.80 385.887 1.8200 20100518 175020.800 5043432 1274205020.90 385.618 1.8175 20100518 175020.900 5043541 1274205021.00 385.726 1.8209 20100518 175021.000 5043619 1274205021.10 385.897 1.8213 20100518 175021.100 5043729 1274205021.20 385.562 1.8222 20100518 175021.200 5043838 1274205021.30 385.764 1.8225 20100518 175021.300 5043916 1274205021.40 385.508 1.8200 20100518 175021.400 5044026 1274205021.50 385.806 1.8218 20100518 175021.500 5044135 1274205021.60 385.986 1.8182 20100518 175021.600 5044213 1274205021.70 385.550 1.8191 20100518 175021.700 5044322 1274205021.80 386.046 1.8204 20100518 175021.800 5044416 1274205021.90 385.311 1.8211 20100518 175021.900 5044526 1274205022.00 385.576 1.8200 20100518 175022.000 5044635 1274205022.10 385.481 1.8175 20100518 175022.100 5044713 1274205022.20 385.870 1.8209 20100518 175022.200 5044822 1274205022.30 385.895 1.8177 20100518 175022.300 5044932 1274205022.40 385.774 1.8216 20100518 175022.400 5045041 1274205022.50 385.614 1.8199 20100518 175022.500 5045119 1274205022.60 385.859 1.8192 20100518 175022.600 5045229 1274205022.70 385.502 1.8179 20100518 175022.700 5045338 1274205022.80 385.603 1.8205 20100518 175022.800 5045416 1274205022.90 385.910 1.8234 20100518 175022.900 5045526 1274205023.00 385.843 1.8201 20100518 175023.000 5045635 1274205023.10 385.755 1.8212 20100518 175023.100 5045713 1274205023.20 385.849 1.8200 20100518 175023.200 5045822 1274205023.30 385.647 1.8190 20100518 175023.300 5045932 1274205023.40 385.979 1.8195 20100518 175023.400 5046041 1274205023.50 385.901 1.8206 20100518 175023.500 5046119 1274205023.60 385.735 1.8221 20100518 175023.600 5046229 1274205023.70 385.367 1.8204 20100518 175023.700 5046338 1274205023.80 385.432 1.8213 20100518 175023.800 5046416 1274205023.90 385.937 1.8205 20100518 175023.900 5046526 1274205024.00 385.708 1.8202 20100518 175024.000 5046635 1274205024.10 385.943 1.8213 20100518 175024.100 5046713 1274205024.20 385.503 1.8219 20100518 175024.200 5046822 1274205024.30 385.946 1.8191 20100518 175024.300 5046932 1274205024.40 385.780 1.8212 20100518 175024.400 5047041 1274205024.50 385.831 1.8212 20100518 175024.500 5047119 1274205024.60 385.968 1.8209 20100518 175024.600 5047229 1274205024.70 385.527 1.8181 20100518 175024.700 5047338 1274205024.80 385.819 1.8198 20100518 175024.800 5047416 1274205024.90 385.879 1.8226 20100518 175024.900 5047526 1274205025.00 385.825 1.8216 20100518 175025.000 5047635 1274205025.10 386.201 1.8221 20100518 175025.100 5047713 1274205025.20 385.905 1.8217 20100518 175025.200 5047869 1274205025.30 386.021 1.8218 20100518 175025.300 5047916 1274205025.40 385.747 1.8204 20100518 175025.400 5048026 1274205025.50 385.593 1.8181 20100518 175025.500 5048135 1274205025.60 385.804 1.8217 20100518 175025.600 5048213 1274205025.70 385.876 1.8219 20100518 175025.700 5048322 1274205025.80 385.883 1.8201 20100518 175025.800 5048432 1274205025.90 386.006 1.8209 20100518 175025.900 5048541 1274205026.00 385.849 1.8220 20100518 175026.000 5048619 1274205026.10 385.967 1.8205 20100518 175026.100 5048729 1274205026.20 385.988 1.8209 20100518 175026.200 5048838 1274205026.30 385.758 1.8207 20100518 175026.300 5048916 1274205026.40 385.953 1.8216 20100518 175026.400 5049026 1274205026.50 385.829 1.8199 20100518 175026.500 5049135 1274205026.60 385.924 1.8205 20100518 175026.600 5049213 1274205026.70 386.072 1.8219 20100518 175026.700 5049322 1274205026.80 385.701 1.8213 20100518 175026.800 5049432 1274205026.90 385.857 1.8201 20100518 175026.900 5049510 1274205027.00 385.810 1.8206 20100518 175027.000 5049619 1274205027.10 385.978 1.8208 20100518 175027.100 5049729 1274205027.20 386.081 1.8199 20100518 175027.200 5049838 1274205027.30 385.906 1.8210 20100518 175027.300 5049916 1274205027.40 385.865 1.8191 20100518 175027.400 5050026 1274205027.50 385.784 1.8205 20100518 175027.500 5050135 1274205027.60 385.849 1.8187 20100518 175027.600 5050213 1274205027.70 386.148 1.8211 20100518 175027.700 5050322 1274205027.80 385.835 1.8201 20100518 175027.800 5050432 1274205027.90 385.794 1.8183 20100518 175027.900 5050541 1274205028.00 386.155 1.8209 20100518 175028.000 5050619 1274205028.10 385.847 1.8187 20100518 175028.100 5050729 1274205028.20 385.849 1.8224 20100518 175028.200 5050838 1274205028.30 386.104 1.8223 20100518 175028.300 5050916 1274205028.40 386.009 1.8217 20100518 175028.400 5051026 1274205028.50 385.878 1.8207 20100518 175028.500 5051135 1274205028.60 385.690 1.8222 20100518 175028.600 5051213 1274205028.70 385.702 1.8208 20100518 175028.700 5051322 1274205028.80 385.962 1.8200 20100518 175028.800 5051432 1274205028.90 386.032 1.8225 20100518 175028.900 5051541 1274205029.00 386.001 1.8203 20100518 175029.000 5051619 1274205029.10 385.535 1.8203 20100518 175029.100 5051729 1274205029.20 385.942 1.8206 20100518 175029.200 5051807 1274205029.30 386.266 1.8237 20100518 175029.300 5051916 1274205029.40 385.740 1.8213 20100518 175029.400 5052026 1274205029.50 385.899 1.8240 20100518 175029.500 5052135 1274205029.60 385.917 1.8217 20100518 175029.600 5052213 1274205029.70 385.674 1.8202 20100518 175029.700 5052322 1274205029.80 385.792 1.8207 20100518 175029.800 5052432 1274205029.90 386.046 1.8198 20100518 175029.900 5052541 1274205030.00 385.663 1.8209 20100518 175030.000 5052619 1274205030.10 385.764 1.8212 20100518 175030.100 5052729 1274205030.20 385.957 1.8211 20100518 175030.200 5052838 1274205030.30 386.484 1.8227 20100518 175030.300 5052916 1274205030.40 385.778 1.8205 20100518 175030.400 5053026 1274205030.50 386.300 1.8248 20100518 175030.500 5053135 1274205030.60 385.946 1.8213 20100518 175030.600 5053213 1274205030.70 385.600 1.8213 20100518 175030.700 5053322 1274205030.80 385.951 1.8197 20100518 175030.800 5053432 1274205030.90 385.580 1.8206 20100518 175030.900 5053541 1274205031.00 385.600 1.8226 20100518 175031.000 5053604 1274205031.10 385.858 1.8188 20100518 175031.100 5053760 1274205031.20 385.451 1.8174 20100518 175031.200 5053822 1274205031.30 385.968 1.8196 20100518 175031.300 5053932 1274205031.40 385.854 1.8213 20100518 175031.400 5054041 1274205031.50 385.890 1.8216 20100518 175031.500 5054119 1274205031.60 385.984 1.8214 20100518 175031.600 5054229 1274205031.70 385.514 1.8207 20100518 175031.700 5054338 1274205031.80 385.839 1.8196 20100518 175031.800 5054416 1274205031.90 385.953 1.8223 20100518 175031.900 5054526 1274205032.00 386.007 1.8207 20100518 175032.000 5054635 1274205032.10 385.828 1.8201 20100518 175032.100 5054713 1274205032.20 385.714 1.8198 20100518 175032.200 5054822 1274205032.30 386.047 1.8222 20100518 175032.300 5054932 1274205032.40 385.704 1.8194 20100518 175032.400 5055041 1274205032.50 385.695 1.8193 20100518 175032.500 5055119 1274205032.60 386.001 1.8214 20100518 175032.600 5055229 1274205032.70 385.826 1.8226 20100518 175032.700 5055338 1274205032.80 385.753 1.8184 20100518 175032.800 5055447 1274205032.90 385.629 1.8184 20100518 175032.900 5055526 1274205033.00 385.696 1.8201 20100518 175033.000 5055604 1274205033.10 386.064 1.8229 20100518 175033.100 5055760 1274205033.20 385.970 1.8207 20100518 175033.200 5055822 1274205033.30 385.757 1.8188 20100518 175033.300 5055932 1274205033.40 385.865 1.8200 20100518 175033.400 5056041 1274205033.50 385.929 1.8246 20100518 175033.500 5056119 1274205033.60 385.904 1.8201 20100518 175033.600 5056229 1274205033.70 385.923 1.8204 20100518 175033.700 5056338 1274205033.80 385.728 1.8202 20100518 175033.800 5056416 1274205033.90 385.394 1.8183 20100518 175033.900 5056526 1274205034.00 385.759 1.8203 20100518 175034.000 5056635 1274205034.10 385.927 1.8217 20100518 175034.100 5056713 1274205034.20 386.101 1.8192 20100518 175034.200 5056822 1274205034.30 385.757 1.8208 20100518 175034.300 5056916 1274205034.40 385.983 1.8215 20100518 175034.400 5057026 1274205034.50 385.924 1.8216 20100518 175034.500 5057135 1274205034.60 385.371 1.8200 20100518 175034.600 5057244 1274205034.70 385.715 1.8218 20100518 175034.700 5057322 1274205034.80 385.850 1.8216 20100518 175034.800 5057432 1274205034.90 385.818 1.8211 20100518 175034.900 5057541 1274205035.00 385.737 1.8208 20100518 175035.000 5057619 1274205035.10 386.050 1.8222 20100518 175035.100 5057729 1274205035.20 385.590 1.8196 20100518 175035.200 5057838 1274205035.30 385.925 1.8221 20100518 175035.300 5057916 1274205035.40 385.925 1.8193 20100518 175035.400 5058026 1274205035.50 386.151 1.8216 20100518 175035.500 5058135 1274205035.60 385.738 1.8211 20100518 175035.600 5058213 1274205035.70 385.718 1.8174 20100518 175035.700 5058322 1274205035.80 385.733 1.8212 20100518 175035.800 5058432 1274205035.90 385.647 1.8219 20100518 175035.900 5058541 1274205036.00 386.069 1.8214 20100518 175036.000 5058619 1274205036.10 385.642 1.8206 20100518 175036.100 5058729 1274205036.20 385.688 1.8211 20100518 175036.200 5058838 1274205036.30 385.939 1.8213 20100518 175036.300 5058916 1274205036.40 385.913 1.8197 20100518 175036.400 5059026 1274205036.50 385.724 1.8206 20100518 175036.500 5059135 1274205036.60 385.810 1.8215 20100518 175036.600 5059213 1274205036.70 385.603 1.8187 20100518 175036.700 5059322 1274205036.80 385.941 1.8208 20100518 175036.800 5059432 1274205036.90 385.737 1.8198 20100518 175036.900 5059541 1274205037.00 385.860 1.8218 20100518 175037.000 5059619 1274205037.10 385.831 1.8205 20100518 175037.100 5059729 1274205037.20 385.729 1.8207 20100518 175037.200 5059838 1274205037.30 385.953 1.8233 20100518 175037.300 5059916 1274205037.40 385.997 1.8209 20100518 175037.400 5100026 1274205037.50 386.376 1.8226 20100518 175037.500 5100135 1274205037.60 385.650 1.8204 20100518 175037.600 5100213 1274205037.70 385.869 1.8186 20100518 175037.700 5100322 1274205037.80 386.075 1.8195 20100518 175037.800 5100432 1274205037.90 385.578 1.8183 20100518 175037.900 5100541 1274205038.00 385.847 1.8209 20100518 175038.000 5100619 1274205038.10 385.723 1.8218 20100518 175038.100 5100729 1274205038.20 385.660 1.8206 20100518 175038.200 5100838 1274205038.30 386.416 1.8215 20100518 175038.300 5100916 1274205038.40 385.804 1.8215 20100518 175038.400 5101026 1274205038.50 385.404 1.8209 20100518 175038.500 5101135 1274205038.60 385.783 1.8211 20100518 175038.600 5101213 1274205038.70 385.716 1.8242 20100518 175038.700 5101322 1274205038.80 385.811 1.8200 20100518 175038.800 5101416 1274205038.90 385.988 1.8225 20100518 175038.900 5101526 1274205039.00 385.891 1.8220 20100518 175039.000 5101635 1274205039.10 385.591 1.8175 20100518 175039.100 5101713 1274205039.20 385.747 1.8188 20100518 175039.200 5101822 1274205039.30 385.924 1.8189 20100518 175039.300 5101932 1274205039.40 385.809 1.8211 20100518 175039.400 5102041 1274205039.50 385.827 1.8213 20100518 175039.500 5102119 1274205039.60 385.831 1.8210 20100518 175039.600 5102229 1274205039.70 385.839 1.8205 20100518 175039.700 5102338 1274205039.80 385.797 1.8213 20100518 175039.800 5102416 1274205039.90 385.999 1.8204 20100518 175039.900 5102526 1274205040.00 385.798 1.8195 20100518 175040.000 5102635 1274205040.10 385.753 1.8217 20100518 175040.100 5102713 1274205040.20 385.634 1.8200 20100518 175040.200 5102822 1274205040.30 386.084 1.8235 20100518 175040.300 5102932 1274205040.40 385.933 1.8213 20100518 175040.400 5103041 1274205040.50 385.798 1.8199 20100518 175040.500 5103119 1274205040.60 385.862 1.8222 20100518 175040.600 5103229 1274205040.70 385.591 1.8174 20100518 175040.700 5103338 1274205040.80 385.950 1.8215 20100518 175040.800 5103447 1274205040.90 385.959 1.8227 20100518 175040.900 5103526 1274205041.00 385.749 1.8184 20100518 175041.000 5103635 1274205041.10 385.840 1.8212 20100518 175041.100 5103713 1274205041.20 385.573 1.8214 20100518 175041.200 5103822 1274205041.30 385.625 1.8204 20100518 175041.300 5103932 1274205041.40 385.853 1.8214 20100518 175041.400 5104041 1274205041.50 385.931 1.8224 20100518 175041.500 5104119 1274205041.60 386.004 1.8203 20100518 175041.600 5104229 1274205041.70 385.403 1.8168 20100518 175041.700 5104338 1274205041.80 385.896 1.8213 20100518 175041.800 5104416 1274205041.90 386.004 1.8210 20100518 175041.900 5104526 1274205042.00 385.933 1.8213 20100518 175042.000 5104635 1274205042.10 385.933 1.8204 20100518 175042.100 5104713 1274205042.20 385.685 1.8214 20100518 175042.200 5104822 1274205042.30 385.523 1.8232 20100518 175042.300 5104932 1274205042.40 385.791 1.8212 20100518 175042.400 5105041 1274205042.50 385.843 1.8224 20100518 175042.500 5105119 1274205042.60 386.045 1.8207 20100518 175042.600 5105229 1274205042.70 385.528 1.8171 20100518 175042.700 5105338 1274205042.80 386.013 1.8204 20100518 175042.800 5105416 1274205042.90 386.297 1.8240 20100518 175042.900 5105526 1274205043.00 386.190 1.8198 20100518 175043.000 5105635 1274205043.10 385.495 1.8186 20100518 175043.100 5105713 1274205043.20 385.602 1.8204 20100518 175043.200 5105822 1274205043.30 386.106 1.8225 20100518 175043.300 5105932 1274205043.40 385.880 1.8209 20100518 175043.400 5106041 1274205043.50 385.744 1.8207 20100518 175043.500 5106119 1274205043.60 385.922 1.8210 20100518 175043.600 5106229 1274205043.70 386.016 1.8236 20100518 175043.700 5106338 1274205043.80 385.772 1.8218 20100518 175043.800 5106416 1274205043.90 385.630 1.8211 20100518 175043.900 5106526 1274205044.00 385.819 1.8197 20100518 175044.000 5106635 1274205044.10 385.814 1.8191 20100518 175044.100 5106713 1274205044.20 385.761 1.8193 20100518 175044.200 5106822 1274205044.30 385.905 1.8246 20100518 175044.300 5106932 1274205044.40 385.738 1.8214 20100518 175044.400 5107041 1274205044.50 386.454 1.8245 20100518 175044.500 5107119 1274205044.60 385.968 1.8206 20100518 175044.600 5107229 1274205044.70 385.748 1.8189 20100518 175044.700 5107338 1274205044.80 385.891 1.8214 20100518 175044.800 5107416 1274205044.90 385.483 1.8190 20100518 175044.900 5107526 1274205045.00 385.807 1.8210 20100518 175045.000 5107635 1274205045.10 385.802 1.8188 20100518 175045.100 5107713 1274205045.20 385.927 1.8221 20100518 175045.200 5107822 1274205045.30 385.996 1.8227 20100518 175045.300 5107932 1274205045.40 385.849 1.8206 20100518 175045.400 5108041 1274205045.50 385.978 1.8230 20100518 175045.500 5108151 1274205045.60 385.811 1.8214 20100518 175045.600 5108213 1274205045.70 385.853 1.8216 20100518 175045.700 5108322 1274205045.80 385.983 1.8188 20100518 175045.800 5108432 1274205045.90 385.656 1.8196 20100518 175045.900 5108541 1274205046.00 385.777 1.8224 20100518 175046.000 5108619 1274205046.10 385.863 1.8205 20100518 175046.100 5108729 1274205046.20 385.858 1.8201 20100518 175046.200 5108838 1274205046.30 385.766 1.8228 20100518 175046.300 5108916 1274205046.40 385.678 1.8207 20100518 175046.400 5109026 1274205046.50 385.511 1.8207 20100518 175046.500 5109135 1274205046.60 385.897 1.8201 20100518 175046.600 5109213 1274205046.70 386.004 1.8214 20100518 175046.700 5109322 1274205046.80 385.794 1.8197 20100518 175046.800 5109432 1274205046.90 386.014 1.8216 20100518 175046.900 5109541 1274205047.00 385.797 1.8216 20100518 175047.000 5109651 1274205047.10 386.076 1.8243 20100518 175047.100 5109713 1274205047.20 385.856 1.8221 20100518 175047.200 5109822 1274205047.30 385.560 1.8213 20100518 175047.300 5109932 1274205047.40 385.875 1.8219 20100518 175047.400 5110041 1274205047.50 385.530 1.8193 20100518 175047.500 5110119 1274205047.60 385.688 1.8218 20100518 175047.600 5110229 1274205047.70 385.986 1.8191 20100518 175047.700 5110338 1274205047.80 385.569 1.8205 20100518 175047.800 5110416 1274205047.90 385.861 1.8202 20100518 175047.900 5110526 1274205048.00 385.720 1.8248 20100518 175048.000 5110635 1274205048.10 385.942 1.8227 20100518 175048.100 5110713 1274205048.20 385.589 1.8224 20100518 175048.200 5110822 1274205048.30 385.944 1.8198 20100518 175048.300 5110932 1274205048.40 385.638 1.8212 20100518 175048.400 5111041 1274205048.50 385.474 1.8199 20100518 175048.500 5111119 1274205048.60 386.027 1.8200 20100518 175048.600 5111229 1274205048.70 385.640 1.8203 20100518 175048.700 5111307 1274205048.80 385.872 1.8228 20100518 175048.800 5111463 1274205048.90 385.587 1.8194 20100518 175048.900 5111526 1274205049.00 385.685 1.8213 20100518 175049.000 5111635 1274205049.10 386.225 1.8252 20100518 175049.100 5111713 1274205049.20 386.023 1.8217 20100518 175049.200 5111822 1274205049.30 385.767 1.8166 20100518 175049.300 5111932 1274205049.40 385.597 1.8220 20100518 175049.400 5112041 1274205049.50 385.673 1.8210 20100518 175049.500 5112119 1274205049.60 385.908 1.8201 20100518 175049.600 5112229 1274205049.70 385.908 1.8233 20100518 175049.700 5112338 1274205049.80 385.687 1.8216 20100518 175049.800 5112416 1274205049.90 386.058 1.8192 20100518 175049.900 5112526 1274205050.00 385.641 1.8203 20100518 175050.000 5112635 1274205050.10 386.076 1.8219 20100518 175050.100 5112713 1274205050.20 385.683 1.8222 20100518 175050.200 5112822 1274205050.30 385.819 1.8243 20100518 175050.300 5112932 1274205050.40 385.871 1.8221 20100518 175050.400 5113041 1274205050.50 385.635 1.8207 20100518 175050.500 5113119 1274205050.60 385.849 1.8214 20100518 175050.600 5113229 1274205050.70 385.914 1.8203 20100518 175050.700 5113338 1274205050.80 385.723 1.8204 20100518 175050.800 5113416 1274205050.90 385.726 1.8208 20100518 175050.900 5113526 1274205051.00 385.767 1.8212 20100518 175051.000 5113635 1274205051.10 385.850 1.8222 20100518 175051.100 5113713 1274205051.20 385.783 1.8195 20100518 175051.200 5113822 1274205051.30 385.880 1.8230 20100518 175051.300 5113932 1274205051.40 385.924 1.8218 20100518 175051.400 5114041 1274205051.50 385.901 1.8190 20100518 175051.500 5114119 1274205051.60 385.862 1.8203 20100518 175051.600 5114229 1274205051.70 386.098 1.8228 20100518 175051.700 5114338 1274205051.80 385.544 1.8200 20100518 175051.800 5114416 1274205051.90 385.442 1.8199 20100518 175051.900 5114526 1274205052.00 385.586 1.8217 20100518 175052.000 5114635 1274205052.10 385.986 1.8235 20100518 175052.100 5114713 1274205052.20 385.949 1.8220 20100518 175052.200 5114822 1274205052.30 386.011 1.8229 20100518 175052.300 5114932 1274205052.40 385.924 1.8191 20100518 175052.400 5115041 1274205052.50 385.539 1.8185 20100518 175052.500 5115119 1274205052.60 385.770 1.8215 20100518 175052.600 5115229 1274205052.70 386.172 1.8233 20100518 175052.700 5115307 1274205052.80 385.592 1.8196 20100518 175052.800 5115463 1274205052.90 385.301 1.8219 20100518 175052.900 5115526 1274205053.00 385.735 1.8217 20100518 175053.000 5115635 1274205053.10 385.846 1.8226 20100518 175053.100 5115713 1274205053.20 385.371 1.8207 20100518 175053.200 5115822 1274205053.30 385.572 1.8219 20100518 175053.300 5115932 1274205053.40 385.855 1.8222 20100518 175053.400 5116041 1274205053.50 385.839 1.8206 20100518 175053.500 5116151 1274205053.60 385.982 1.8205 20100518 175053.600 5116213 1274205053.70 385.686 1.8194 20100518 175053.700 5116322 1274205053.80 385.546 1.8201 20100518 175053.800 5116432 1274205053.90 385.673 1.8242 20100518 175053.900 5116541 1274205054.00 385.672 1.8232 20100518 175054.000 5116619 1274205054.10 385.323 1.8203 20100518 175054.100 5116729 1274205054.20 385.618 1.8205 20100518 175054.200 5116838 1274205054.30 385.660 1.8191 20100518 175054.300 5116916 1274205054.40 385.836 1.8225 20100518 175054.400 5117026 1274205054.50 385.836 1.8200 20100518 175054.500 5117104 1274205054.60 385.747 1.8229 20100518 175054.600 5117213 1274205054.70 385.802 1.8214 20100518 175054.700 5117322 1274205054.80 385.719 1.8215 20100518 175054.800 5117432 1274205054.90 385.902 1.8208 20100518 175054.900 5117541 1274205055.00 385.557 1.8222 20100518 175055.000 5117619 1274205055.10 385.857 1.8208 20100518 175055.100 5117729 1274205055.20 385.818 1.8202 20100518 175055.200 5117807 1274205055.30 386.179 1.8214 20100518 175055.300 5117963 1274205055.40 386.064 1.8192 20100518 175055.400 5118026 1274205055.50 386.085 1.8214 20100518 175055.500 5118135 1274205055.60 386.089 1.8202 20100518 175055.600 5118213 1274205055.70 385.853 1.8222 20100518 175055.700 5118322 1274205055.80 385.796 1.8219 20100518 175055.800 5118432 1274205055.90 385.473 1.8196 20100518 175055.900 5118541 1274205056.00 385.713 1.8186 20100518 175056.000 5118619 1274205056.10 385.664 1.8177 20100518 175056.100 5118729 1274205056.20 385.847 1.8209 20100518 175056.200 5118838 1274205056.30 385.660 1.8189 20100518 175056.300 5118916 1274205056.40 385.959 1.8192 20100518 175056.400 5119026 1274205056.50 385.860 1.8229 20100518 175056.500 5119135 1274205056.60 385.571 1.8199 20100518 175056.600 5119213 1274205056.70 385.883 1.8227 20100518 175056.700 5119322 1274205056.80 386.005 1.8193 20100518 175056.800 5119432 1274205056.90 385.687 1.8208 20100518 175056.900 5119541 1274205057.00 385.855 1.8221 20100518 175057.000 5119604 1274205057.10 386.174 1.8211 20100518 175057.100 5119760 1274205057.20 385.472 1.8198 20100518 175057.200 5119822 1274205057.30 385.802 1.8164 20100518 175057.300 5119932 1274205057.40 385.741 1.8199 20100518 175057.400 5120041 1274205057.50 385.883 1.8220 20100518 175057.500 5120119 1274205057.60 386.066 1.8212 20100518 175057.600 5120229 1274205057.70 385.830 1.8205 20100518 175057.700 5120338 1274205057.80 385.782 1.8199 20100518 175057.800 5120432 1274205057.90 385.876 1.8208 20100518 175057.900 5120541 1274205058.00 385.642 1.8227 20100518 175058.000 5120619 1274205058.10 385.913 1.8195 20100518 175058.100 5120729 1274205058.20 385.931 1.8211 20100518 175058.200 5120838 1274205058.30 385.518 1.8216 20100518 175058.300 5120916 1274205058.40 385.746 1.8221 20100518 175058.400 5121026 1274205058.50 386.199 1.8244 20100518 175058.500 5121135 1274205058.60 385.706 1.8218 20100518 175058.600 5121213 1274205058.70 385.718 1.8209 20100518 175058.700 5121322 1274205058.80 385.915 1.8227 20100518 175058.800 5121432 1274205058.90 385.692 1.8188 20100518 175058.900 5121541 1274205059.00 385.864 1.8199 20100518 175059.000 5121635 1274205059.10 385.481 1.8178 20100518 175059.100 5121729 1274205059.20 385.763 1.8207 20100518 175059.200 5121838 1274205059.30 385.835 1.8219 20100518 175059.300 5121916 1274205059.40 385.689 1.8204 20100518 175059.400 5122026 1274205059.50 385.856 1.8204 20100518 175059.500 5122135 1274205059.60 385.723 1.8237 20100518 175059.600 5122213 1274205059.70 386.175 1.8236 20100518 175059.700 5122322 1274205059.80 385.983 1.8218 20100518 175059.800 5122432 1274205059.90 385.605 1.8214 20100518 175059.900 5122541 1274205060.00 385.888 1.8228 20100518 175100.000 5122604 1274205060.10 385.664 1.8205 20100518 175100.100 5122760 1274205060.20 386.045 1.8201 20100518 175100.200 5122822 1274205060.30 385.643 1.8212 20100518 175100.300 5122916 1274205060.40 385.807 1.8216 20100518 175100.400 5123026 1274205060.50 385.604 1.8197 20100518 175100.500 5123135 1274205060.60 385.747 1.8203 20100518 175100.600 5123213 1274205060.70 386.179 1.8220 20100518 175100.700 5123322 1274205060.80 385.607 1.8219 20100518 175100.800 5123432 1274205060.90 385.777 1.8197 20100518 175100.900 5123541 1274205061.00 386.102 1.8227 20100518 175101.000 5123604 1274205061.10 385.841 1.8236 20100518 175101.100 5123713 1274205061.20 385.919 1.8216 20100518 175101.200 5123822 1274205061.30 385.852 1.8217 20100518 175101.300 5123932 1274205061.40 385.951 1.8221 20100518 175101.400 5124041 1274205061.50 385.703 1.8196 20100518 175101.500 5124119 1274205061.60 385.896 1.8209 20100518 175101.600 5124229 1274205061.70 385.924 1.8193 20100518 175101.700 5124338 1274205061.80 385.978 1.8221 20100518 175101.800 5124416 1274205061.90 385.874 1.8245 20100518 175101.900 5124526 1274205062.00 385.674 1.8211 20100518 175102.000 5124635 1274205062.10 385.762 1.8237 20100518 175102.100 5124744 1274205062.20 385.950 1.8216 20100518 175102.200 5124822 1274205062.30 385.748 1.8203 20100518 175102.300 5124916 1274205062.40 385.784 1.8207 20100518 175102.400 5125026 1274205062.50 386.301 1.8223 20100518 175102.500 5125135 1274205062.60 385.423 1.8219 20100518 175102.600 5125213 1274205062.70 385.939 1.8208 20100518 175102.700 5125322 1274205062.80 386.115 1.8220 20100518 175102.800 5125432 1274205062.90 385.836 1.8185 20100518 175102.900 5125541 1274205063.00 385.885 1.8215 20100518 175103.000 5125619 1274205063.10 386.001 1.8236 20100518 175103.100 5125729 1274205063.20 386.081 1.8227 20100518 175103.200 5125838 1274205063.30 386.149 1.8279 20100518 175103.300 5125916 1274205063.40 385.527 1.8205 20100518 175103.400 5126026 1274205063.50 385.012 1.8180 20100518 175103.500 5126135 1274205063.60 385.854 1.8182 20100518 175103.600 5126213 1274205063.70 385.603 1.8220 20100518 175103.700 5126322 1274205063.80 385.479 1.8208 20100518 175103.800 5126432 1274205063.90 386.001 1.8196 20100518 175103.900 5126510 1274205064.00 385.854 1.8202 20100518 175104.000 5126619 1274205064.10 385.863 1.8200 20100518 175104.100 5126729 1274205064.20 385.991 1.8202 20100518 175104.200 5126838 1274205064.30 385.759 1.8215 20100518 175104.300 5126916 1274205064.40 386.208 1.8220 20100518 175104.400 5127026 1274205064.50 386.042 1.8217 20100518 175104.500 5127135 1274205064.60 385.955 1.8227 20100518 175104.600 5127213 1274205064.70 386.022 1.8242 20100518 175104.700 5127322 1274205064.80 385.997 1.8226 20100518 175104.800 5127432 1274205064.90 385.750 1.8219 20100518 175104.900 5127541 1274205065.00 385.843 1.8201 20100518 175105.000 5127619 1274205065.10 385.792 1.8189 20100518 175105.100 5127729 1274205065.20 385.672 1.8212 20100518 175105.200 5127838 1274205065.30 385.208 1.8207 20100518 175105.300 5127916 1274205065.40 385.645 1.8205 20100518 175105.400 5128026 1274205065.50 385.981 1.8216 20100518 175105.500 5128135 1274205065.60 385.868 1.8200 20100518 175105.600 5128213 1274205065.70 385.479 1.8203 20100518 175105.700 5128322 1274205065.80 386.172 1.8213 20100518 175105.800 5128432 1274205065.90 385.690 1.8212 20100518 175105.900 5128541 1274205066.00 385.893 1.8223 20100518 175106.000 5128619 1274205066.10 385.766 1.8205 20100518 175106.100 5128729 1274205066.20 385.987 1.8206 20100518 175106.200 5128838 1274205066.30 385.737 1.8187 20100518 175106.300 5128916 1274205066.40 385.566 1.8214 20100518 175106.400 5129026 1274205066.50 385.670 1.8190 20100518 175106.500 5129135 1274205066.60 385.808 1.8222 20100518 175106.600 5129213 1274205066.70 385.927 1.8225 20100518 175106.700 5129322 1274205066.80 385.581 1.8232 20100518 175106.800 5129432 1274205066.90 386.101 1.8229 20100518 175106.900 5129541 1274205067.00 386.177 1.8227 20100518 175107.000 5129619 1274205067.10 385.601 1.8193 20100518 175107.100 5129729 1274205067.20 385.715 1.8212 20100518 175107.200 5129838 1274205067.30 386.042 1.8227 20100518 175107.300 5129916 1274205067.40 385.929 1.8208 20100518 175107.400 5130026 1274205067.50 385.601 1.8226 20100518 175107.500 5130135 1274205067.60 386.002 1.8189 20100518 175107.600 5130213 1274205067.70 385.518 1.8209 20100518 175107.700 5130322 1274205067.80 385.771 1.8203 20100518 175107.800 5130432 1274205067.90 385.639 1.8213 20100518 175107.900 5130541 1274205068.00 385.747 1.8208 20100518 175108.000 5130619 1274205068.10 385.703 1.8202 20100518 175108.100 5130729 1274205068.20 385.795 1.8220 20100518 175108.200 5130838 1274205068.30 385.852 1.8253 20100518 175108.300 5130916 1274205068.40 386.047 1.8205 20100518 175108.400 5131026 1274205068.50 385.861 1.8195 20100518 175108.500 5131135 1274205068.60 385.866 1.8212 20100518 175108.600 5131244 1274205068.70 385.906 1.8215 20100518 175108.700 5131322 1274205068.80 385.877 1.8198 20100518 175108.800 5131416 1274205068.90 385.949 1.8251 20100518 175108.900 5131526 1274205069.00 385.926 1.8201 20100518 175109.000 5131635 1274205069.10 385.698 1.8200 20100518 175109.100 5131713 1274205069.20 385.957 1.8202 20100518 175109.200 5131822 1274205069.30 385.595 1.8181 20100518 175109.300 5131932 1274205069.40 385.810 1.8207 20100518 175109.400 5132041 1274205069.50 385.870 1.8196 20100518 175109.500 5132119 1274205069.60 385.793 1.8200 20100518 175109.600 5132229 1274205069.70 385.917 1.8210 20100518 175109.700 5132338 1274205069.80 385.668 1.8208 20100518 175109.800 5132416 1274205069.90 386.013 1.8233 20100518 175109.900 5132526 1274205070.00 385.701 1.8207 20100518 175110.000 5132635 1274205070.10 385.835 1.8199 20100518 175110.100 5132713 1274205070.20 385.736 1.8203 20100518 175110.200 5132822 1274205070.30 385.832 1.8223 20100518 175110.300 5132932 1274205070.40 385.679 1.8214 20100518 175110.400 5133041 1274205070.50 385.684 1.8188 20100518 175110.500 5133119 1274205070.60 385.716 1.8203 20100518 175110.600 5133229 1274205070.70 385.819 1.8181 20100518 175110.700 5133338 1274205070.80 385.684 1.8218 20100518 175110.800 5133416 1274205070.90 385.881 1.8211 20100518 175110.900 5133526 1274205071.00 385.852 1.8217 20100518 175111.000 5133635 1274205071.10 385.995 1.8211 20100518 175111.100 5133713 1274205071.20 385.774 1.8202 20100518 175111.200 5133822 1274205071.30 385.847 1.8209 20100518 175111.300 5133932 1274205071.40 385.784 1.8214 20100518 175111.400 5134041 1274205071.50 385.987 1.8211 20100518 175111.500 5134119 1274205071.60 385.758 1.8222 20100518 175111.600 5134229 1274205071.70 385.583 1.8196 20100518 175111.700 5134338 1274205071.80 385.695 1.8208 20100518 175111.800 5134416 1274205071.90 386.178 1.8228 20100518 175111.900 5134526 1274205072.00 386.149 1.8233 20100518 175112.000 5134635 1274205072.10 386.059 1.8210 20100518 175112.100 5134713 1274205072.20 385.786 1.8205 20100518 175112.200 5134822 1274205072.30 385.900 1.8185 20100518 175112.300 5134932 1274205072.40 385.960 1.8209 20100518 175112.400 5135041 1274205072.50 385.765 1.8187 20100518 175112.500 5135119 1274205072.60 386.115 1.8207 20100518 175112.600 5135229 1274205072.70 385.724 1.8230 20100518 175112.700 5135338 1274205072.80 385.980 1.8214 20100518 175112.800 5135416 1274205072.90 386.288 1.8268 20100518 175112.900 5135526 1274205073.00 386.094 1.8193 20100518 175113.000 5135635 1274205073.10 385.932 1.8231 20100518 175113.100 5135713 1274205073.20 385.798 1.8206 20100518 175113.200 5135822 1274205073.30 385.871 1.8214 20100518 175113.300 5135932 1274205073.40 385.953 1.8194 20100518 175113.400 5136041 1274205073.50 386.166 1.8216 20100518 175113.500 5136119 1274205073.60 385.734 1.8213 20100518 175113.600 5136229 1274205073.70 385.742 1.8218 20100518 175113.700 5136338 1274205073.80 385.713 1.8208 20100518 175113.800 5136416 1274205073.90 385.906 1.8199 20100518 175113.900 5136526 1274205074.00 386.032 1.8218 20100518 175114.000 5136635 1274205074.10 385.905 1.8224 20100518 175114.100 5136713 1274205074.20 385.657 1.8209 20100518 175114.200 5136822 1274205074.30 385.476 1.8188 20100518 175114.300 5136932 1274205074.40 385.867 1.8212 20100518 175114.400 5137041 1274205074.50 385.945 1.8228 20100518 175114.500 5137119 1274205074.60 385.777 1.8217 20100518 175114.600 5137229 1274205074.70 385.938 1.8233 20100518 175114.700 5137338 1274205074.80 385.835 1.8197 20100518 175114.800 5137416 1274205074.90 385.647 1.8218 20100518 175114.900 5137526 1274205075.00 385.867 1.8203 20100518 175115.000 5137635 1274205075.10 385.491 1.8172 20100518 175115.100 5137713 1274205075.20 385.779 1.8204 20100518 175115.200 5137822 1274205075.30 386.085 1.8221 20100518 175115.300 5137932 1274205075.40 385.797 1.8204 20100518 175115.400 5138041 1274205075.50 386.028 1.8242 20100518 175115.500 5138119 1274205075.60 385.986 1.8196 20100518 175115.600 5138229 1274205075.70 385.951 1.8215 20100518 175115.700 5138338 1274205075.80 385.748 1.8200 20100518 175115.800 5138416 1274205075.90 385.536 1.8190 20100518 175115.900 5138526 1274205076.00 385.731 1.8212 20100518 175116.000 5138635 1274205076.10 385.849 1.8228 20100518 175116.100 5138713 1274205076.20 385.808 1.8201 20100518 175116.200 5138822 1274205076.30 385.475 1.8199 20100518 175116.300 5138916 1274205076.40 385.679 1.8223 20100518 175116.400 5139026 1274205076.50 386.036 1.8237 20100518 175116.500 5139135 1274205076.60 385.709 1.8203 20100518 175116.600 5139213 1274205076.70 385.913 1.8208 20100518 175116.700 5139322 1274205076.80 385.892 1.8210 20100518 175116.800 5139432 1274205076.90 385.587 1.8182 20100518 175116.900 5139541 1274205077.00 385.920 1.8207 20100518 175117.000 5139619 1274205077.10 385.563 1.8173 20100518 175117.100 5139729 1274205077.20 385.741 1.8209 20100518 175117.200 5139838 1274205077.30 385.951 1.8203 20100518 175117.300 5139916 1274205077.40 386.032 1.8214 20100518 175117.400 5140026 1274205077.50 386.004 1.8215 20100518 175117.500 5140135 1274205077.60 385.989 1.8226 20100518 175117.600 5140213 1274205077.70 386.125 1.8219 20100518 175117.700 5140322 1274205077.80 385.738 1.8205 20100518 175117.800 5140432 1274205077.90 385.740 1.8201 20100518 175117.900 5140541 1274205078.00 386.000 1.8200 20100518 175118.000 5140619 1274205078.10 386.049 1.8206 20100518 175118.100 5140729 1274205078.20 385.905 1.8205 20100518 175118.200 5140838 1274205078.30 385.715 1.8210 20100518 175118.300 5140916 1274205078.40 385.884 1.8199 20100518 175118.400 5141026 1274205078.50 386.039 1.8204 20100518 175118.500 5141135 1274205078.60 386.095 1.8210 20100518 175118.600 5141213 1274205078.70 385.951 1.8214 20100518 175118.700 5141322 1274205078.80 385.882 1.8185 20100518 175118.800 5141432 1274205078.90 385.863 1.8203 20100518 175118.900 5141541 1274205079.00 385.853 1.8209 20100518 175119.000 5141619 1274205079.10 385.651 1.8192 20100518 175119.100 5141729 1274205079.20 385.937 1.8206 20100518 175119.200 5141838 1274205079.30 385.665 1.8207 20100518 175119.300 5141916 1274205079.40 385.957 1.8206 20100518 175119.400 5142026 1274205079.50 385.833 1.8217 20100518 175119.500 5142135 1274205079.60 385.842 1.8225 20100518 175119.600 5142213 1274205079.70 386.144 1.8217 20100518 175119.700 5142322 1274205079.80 385.876 1.8215 20100518 175119.800 5142432 1274205079.90 385.669 1.8207 20100518 175119.900 5142541 1274205080.00 385.841 1.8211 20100518 175120.000 5142619 1274205080.10 385.847 1.8204 20100518 175120.100 5142729 1274205080.20 386.057 1.8208 20100518 175120.200 5142838 1274205080.30 385.730 1.8209 20100518 175120.300 5142916 1274205080.40 385.887 1.8233 20100518 175120.400 5143026 1274205080.50 385.671 1.8190 20100518 175120.500 5143135 1274205080.60 385.605 1.8222 20100518 175120.600 5143213 1274205080.70 385.914 1.8243 20100518 175120.700 5143322 1274205080.80 385.786 1.8221 20100518 175120.800 5143432 1274205080.90 385.854 1.8226 20100518 175120.900 5143541 1274205081.00 385.917 1.8201 20100518 175121.000 5143619 1274205081.10 385.621 1.8187 20100518 175121.100 5143729 1274205081.20 385.597 1.8211 20100518 175121.200 5143838 1274205081.30 385.951 1.8207 20100518 175121.300 5143916 1274205081.40 385.801 1.8212 20100518 175121.400 5144026 1274205081.50 385.740 1.8177 20100518 175121.500 5144135 1274205081.60 385.822 1.8199 20100518 175121.600 5144213 1274205081.70 386.215 1.8218 20100518 175121.700 5144322 1274205081.80 385.475 1.8206 20100518 175121.800 5144432 1274205081.90 386.396 1.8244 20100518 175121.900 5144541 1274205082.00 385.748 1.8212 20100518 175122.000 5144619 1274205082.10 385.813 1.8210 20100518 175122.100 5144729 1274205082.20 385.753 1.8221 20100518 175122.200 5144838 1274205082.30 385.763 1.8181 20100518 175122.300 5144916 1274205082.40 385.890 1.8224 20100518 175122.400 5145026 1274205082.50 385.783 1.8204 20100518 175122.500 5145135 1274205082.60 385.792 1.8230 20100518 175122.600 5145213 1274205082.70 385.974 1.8220 20100518 175122.700 5145322 1274205082.80 386.332 1.8220 20100518 175122.800 5145432 1274205082.90 385.777 1.8218 20100518 175122.900 5145541 1274205083.00 385.935 1.8211 20100518 175123.000 5145619 1274205083.10 385.681 1.8209 20100518 175123.100 5145729 1274205083.20 385.632 1.8203 20100518 175123.200 5145838 1274205083.30 385.702 1.8175 20100518 175123.300 5145916 1274205083.40 385.805 1.8223 20100518 175123.400 5146026 1274205083.50 386.237 1.8203 20100518 175123.500 5146135 1274205083.60 385.957 1.8192 20100518 175123.600 5146213 1274205083.70 386.684 1.8260 20100518 175123.700 5146322 1274205083.80 386.138 1.8220 20100518 175123.800 5146432 1274205083.90 385.967 1.8225 20100518 175123.900 5146541 1274205084.00 386.020 1.8219 20100518 175124.000 5146619 1274205084.10 385.908 1.8207 20100518 175124.100 5146729 1274205084.20 385.631 1.8204 20100518 175124.200 5146838 1274205084.30 385.891 1.8240 20100518 175124.300 5146916 1274205084.40 385.986 1.8220 20100518 175124.400 5147026 1274205084.50 385.752 1.8214 20100518 175124.500 5147135 1274205084.60 385.704 1.8219 20100518 175124.600 5147213 1274205084.70 386.008 1.8210 20100518 175124.700 5147322 1274205084.80 386.070 1.8206 20100518 175124.800 5147432 1274205084.90 385.767 1.8207 20100518 175124.900 5147510 1274205085.00 385.712 1.8205 20100518 175125.000 5147619 1274205085.10 385.933 1.8214 20100518 175125.100 5147729 1274205085.20 385.988 1.8212 20100518 175125.200 5147838 1274205085.30 385.860 1.8183 20100518 175125.300 5147916 1274205085.40 385.880 1.8233 20100518 175125.400 5148026 1274205085.50 385.789 1.8217 20100518 175125.500 5148135 1274205085.60 385.886 1.8212 20100518 175125.600 5148213 1274205085.70 385.877 1.8186 20100518 175125.700 5148322 1274205085.80 385.629 1.8207 20100518 175125.800 5148416 1274205085.90 385.914 1.8225 20100518 175125.900 5148526 1274205086.00 385.756 1.8215 20100518 175126.000 5148635 1274205086.10 385.637 1.8185 20100518 175126.100 5148713 1274205086.20 385.822 1.8212 20100518 175126.200 5148822 1274205086.30 385.807 1.8210 20100518 175126.300 5148932 1274205086.40 385.760 1.8204 20100518 175126.400 5149041 1274205086.50 386.270 1.8209 20100518 175126.500 5149119 1274205086.60 385.779 1.8223 20100518 175126.600 5149229 1274205086.70 385.905 1.8237 20100518 175126.700 5149338 1274205086.80 386.092 1.8205 20100518 175126.800 5149416 1274205086.90 385.810 1.8201 20100518 175126.900 5149526 1274205087.00 385.849 1.8203 20100518 175127.000 5149635 1274205087.10 386.223 1.8236 20100518 175127.100 5149713 1274205087.20 385.843 1.8197 20100518 175127.200 5149822 1274205087.30 385.885 1.8221 20100518 175127.300 5149932 1274205087.40 385.870 1.8213 20100518 175127.400 5150041 1274205087.50 385.840 1.8201 20100518 175127.500 5150119 1274205087.60 386.003 1.8207 20100518 175127.600 5150229 1274205087.70 385.703 1.8217 20100518 175127.700 5150338 1274205087.80 385.965 1.8205 20100518 175127.800 5150416 1274205087.90 386.004 1.8240 20100518 175127.900 5150526 1274205088.00 385.885 1.8230 20100518 175128.000 5150635 1274205088.10 385.727 1.8227 20100518 175128.100 5150713 1274205088.20 385.935 1.8197 20100518 175128.200 5150822 1274205088.30 385.788 1.8209 20100518 175128.300 5150932 1274205088.40 385.781 1.8221 20100518 175128.400 5151041 1274205088.50 385.613 1.8207 20100518 175128.500 5151119 1274205088.60 385.945 1.8218 20100518 175128.600 5151229 1274205088.70 385.919 1.8228 20100518 175128.700 5151338 1274205088.80 385.681 1.8211 20100518 175128.800 5151416 1274205088.90 385.920 1.8220 20100518 175128.900 5151526 1274205089.00 385.470 1.8203 20100518 175129.000 5151635 1274205089.10 386.470 1.8215 20100518 175129.100 5151713 1274205089.20 385.769 1.8226 20100518 175129.200 5151822 1274205089.30 385.541 1.8215 20100518 175129.300 5151932 1274205089.40 385.878 1.8201 20100518 175129.400 5152041 1274205089.50 385.827 1.8203 20100518 175129.500 5152119 1274205089.60 385.896 1.8210 20100518 175129.600 5152229 1274205089.70 385.958 1.8209 20100518 175129.700 5152338 1274205089.80 385.655 1.8214 20100518 175129.800 5152416 1274205089.90 386.134 1.8237 20100518 175129.900 5152526 1274205090.00 385.980 1.8213 20100518 175130.000 5152635 1274205090.10 386.032 1.8219 20100518 175130.100 5152713 1274205090.20 385.844 1.8202 20100518 175130.200 5152822 1274205090.30 385.637 1.8190 20100518 175130.300 5152932 1274205090.40 385.780 1.8215 20100518 175130.400 5153041 1274205090.50 385.987 1.8182 20100518 175130.500 5153119 1274205090.60 385.804 1.8214 20100518 175130.600 5153229 1274205090.70 386.454 1.8259 20100518 175130.700 5153338 1274205090.80 385.922 1.8221 20100518 175130.800 5153416 1274205090.90 385.670 1.8184 20100518 175130.900 5153526 1274205091.00 385.571 1.8220 20100518 175131.000 5153635 1274205091.10 385.793 1.8181 20100518 175131.100 5153713 1274205091.20 385.956 1.8225 20100518 175131.200 5153822 1274205091.30 386.023 1.8213 20100518 175131.300 5153932 1274205091.40 385.708 1.8216 20100518 175131.400 5154041 1274205091.50 385.608 1.8200 20100518 175131.500 5154119 1274205091.60 385.742 1.8210 20100518 175131.600 5154229 1274205091.70 385.916 1.8202 20100518 175131.700 5154307 1274205091.80 385.744 1.8209 20100518 175131.800 5154416 1274205091.90 385.852 1.8224 20100518 175131.900 5154526 1274205092.00 386.270 1.8210 20100518 175132.000 5154651 1274205092.10 385.970 1.8232 20100518 175132.100 5154713 1274205092.20 386.048 1.8198 20100518 175132.200 5154822 1274205092.30 385.395 1.8182 20100518 175132.300 5154932 1274205092.40 386.153 1.8201 20100518 175132.400 5155041 1274205092.50 385.755 1.8185 20100518 175132.500 5155119 1274205092.60 385.936 1.8187 20100518 175132.600 5155229 1274205092.70 386.312 1.8240 20100518 175132.700 5155338 1274205092.80 386.004 1.8204 20100518 175132.800 5155416 1274205092.90 385.962 1.8258 20100518 175132.900 5155526 1274205093.00 385.623 1.8204 20100518 175133.000 5155635 1274205093.10 385.318 1.8148 20100518 175133.100 5155713 1274205093.20 385.826 1.8216 20100518 175133.200 5155822 1274205093.30 385.744 1.8196 20100518 175133.300 5155932 1274205093.40 385.839 1.8201 20100518 175133.400 5156041 1274205093.50 386.053 1.8245 20100518 175133.500 5156119 1274205093.60 386.075 1.8205 20100518 175133.600 5156229 1274205093.70 385.640 1.8219 20100518 175133.700 5156338 1274205093.80 385.716 1.8197 20100518 175133.800 5156416 1274205093.90 385.887 1.8212 20100518 175133.900 5156526 1274205094.00 385.799 1.8210 20100518 175134.000 5156635 1274205094.10 385.840 1.8201 20100518 175134.100 5156713 1274205094.20 385.852 1.8202 20100518 175134.200 5156822 1274205094.30 385.642 1.8207 20100518 175134.300 5156932 1274205094.40 385.810 1.8213 20100518 175134.400 5157041 1274205094.50 386.428 1.8197 20100518 175134.500 5157119 1274205094.60 385.795 1.8199 20100518 175134.600 5157229 1274205094.70 386.074 1.8232 20100518 175134.700 5157338 1274205094.80 385.928 1.8202 20100518 175134.800 5157416 1274205094.90 385.970 1.8170 20100518 175134.900 5157526 1274205095.00 385.969 1.8203 20100518 175135.000 5157635 1274205095.10 386.100 1.8205 20100518 175135.100 5157713 1274205095.20 385.800 1.8219 20100518 175135.200 5157822 1274205095.30 385.907 1.8207 20100518 175135.300 5157932 1274205095.40 386.073 1.8211 20100518 175135.400 5158041 1274205095.50 386.144 1.8243 20100518 175135.500 5158119 1274205095.60 385.931 1.8221 20100518 175135.600 5158229 1274205095.70 385.805 1.8206 20100518 175135.700 5158338 1274205095.80 385.810 1.8210 20100518 175135.800 5158416 1274205095.90 385.765 1.8202 20100518 175135.900 5158526 1274205096.00 385.909 1.8208 20100518 175136.000 5158635 1274205096.10 386.211 1.8217 20100518 175136.100 5158713 1274205096.20 385.863 1.8220 20100518 175136.200 5158822 1274205096.30 385.866 1.8211 20100518 175136.300 5158932 1274205096.40 385.738 1.8204 20100518 175136.400 5159041 1274205096.50 385.985 1.8249 20100518 175136.500 5159119 1274205096.60 385.967 1.8214 20100518 175136.600 5159229 1274205096.70 385.948 1.8202 20100518 175136.700 5159338 1274205096.80 386.128 1.8215 20100518 175136.800 5159416 1274205096.90 385.939 1.8183 20100518 175136.900 5159526 1274205097.00 385.909 1.8211 20100518 175137.000 5159635 1274205097.10 385.716 1.8211 20100518 175137.100 5159713 1274205097.20 385.884 1.8204 20100518 175137.200 5159822 1274205097.30 385.834 1.8207 20100518 175137.300 5159916 1274205097.40 385.849 1.8180 20100518 175137.400 5200026 1274205097.50 385.887 1.8223 20100518 175137.500 5200135 1274205097.60 385.459 1.8210 20100518 175137.600 5200213 1274205097.70 385.639 1.8193 20100518 175137.700 5200322 1274205097.80 385.878 1.8206 20100518 175137.800 5200432 1274205097.90 385.729 1.8178 20100518 175137.900 5200541 1274205098.00 385.988 1.8203 20100518 175138.000 5200619 1274205098.10 385.818 1.8205 20100518 175138.100 5200729 1274205098.20 385.900 1.8208 20100518 175138.200 5200838 1274205098.30 385.890 1.8200 20100518 175138.300 5200916 1274205098.40 385.772 1.8194 20100518 175138.400 5201026 1274205098.50 385.906 1.8190 20100518 175138.500 5201135 1274205098.60 385.891 1.8200 20100518 175138.600 5201213 1274205098.70 386.088 1.8240 20100518 175138.700 5201322 1274205098.80 385.699 1.8206 20100518 175138.800 5201432 1274205098.90 385.532 1.8167 20100518 175138.900 5201541 1274205099.00 385.858 1.8214 20100518 175139.000 5201619 1274205099.10 386.076 1.8208 20100518 175139.100 5201729 1274205099.20 385.990 1.8213 20100518 175139.200 5201807 1274205099.30 385.778 1.8209 20100518 175139.300 5201916 1274205099.40 386.255 1.8210 20100518 175139.400 5202026 1274205099.50 386.165 1.8186 20100518 175139.500 5202135 1274205099.60 385.974 1.8199 20100518 175139.600 5202213 1274205099.70 386.177 1.8227 20100518 175139.700 5202322 1274205099.80 385.740 1.8222 20100518 175139.800 5202432 1274205099.90 386.066 1.8226 20100518 175139.900 5202541 1274205100.00 385.828 1.8186 20100518 175140.000 5202651 1274205100.10 385.946 1.8224 20100518 175140.100 5202713 1274205100.20 385.978 1.8229 20100518 175140.200 5202822 1274205100.30 385.350 1.8161 20100518 175140.300 5202932 1274205100.40 385.907 1.8207 20100518 175140.400 5203041 1274205100.50 386.167 1.8212 20100518 175140.500 5203119 1274205100.60 385.851 1.8198 20100518 175140.600 5203229 1274205100.70 385.929 1.8210 20100518 175140.700 5203338 1274205100.80 385.994 1.8199 20100518 175140.800 5203416 1274205100.90 386.137 1.8215 20100518 175140.900 5203526 1274205101.00 385.961 1.8211 20100518 175141.000 5203635 1274205101.10 385.965 1.8235 20100518 175141.100 5203713 1274205101.20 386.032 1.8211 20100518 175141.200 5203822 1274205101.30 385.779 1.8187 20100518 175141.300 5203932 1274205101.40 385.992 1.8209 20100518 175141.400 5204041 1274205101.50 385.748 1.8207 20100518 175141.500 5204119 1274205101.60 385.749 1.8210 20100518 175141.600 5204229 1274205101.70 385.924 1.8249 20100518 175141.700 5204307 1274205101.80 385.957 1.8216 20100518 175141.800 5204463 1274205101.90 386.022 1.8194 20100518 175141.900 5204526 1274205102.00 385.886 1.8208 20100518 175142.000 5204635 1274205102.10 386.082 1.8206 20100518 175142.100 5204713 1274205102.20 386.020 1.8195 20100518 175142.200 5204822 1274205102.30 386.255 1.8193 20100518 175142.300 5204932 1274205102.40 385.793 1.8207 20100518 175142.400 5205041 1274205102.50 386.253 1.8253 20100518 175142.500 5205119 1274205102.60 385.922 1.8217 20100518 175142.600 5205229 1274205102.70 385.782 1.8214 20100518 175142.700 5205338 1274205102.80 385.931 1.8200 20100518 175142.800 5205416 1274205102.90 385.537 1.8196 20100518 175142.900 5205526 1274205103.00 385.917 1.8207 20100518 175143.000 5205635 1274205103.10 386.114 1.8226 20100518 175143.100 5205713 1274205103.20 385.790 1.8226 20100518 175143.200 5205822 1274205103.30 385.834 1.8230 20100518 175143.300 5205932 1274205103.40 385.790 1.8204 20100518 175143.400 5206041 1274205103.50 385.550 1.8208 20100518 175143.500 5206119 1274205103.60 385.612 1.8205 20100518 175143.600 5206229 1274205103.70 385.828 1.8205 20100518 175143.700 5206338 1274205103.80 385.778 1.8193 20100518 175143.800 5206416 1274205103.90 385.508 1.8190 20100518 175143.900 5206526 1274205104.00 385.790 1.8214 20100518 175144.000 5206635 1274205104.10 386.129 1.8261 20100518 175144.100 5206713 1274205104.20 386.160 1.8228 20100518 175144.200 5206822 1274205104.30 386.193 1.8179 20100518 175144.300 5206932 1274205104.40 386.064 1.8203 20100518 175144.400 5207041 1274205104.50 386.198 1.8243 20100518 175144.500 5207119 1274205104.60 385.997 1.8217 20100518 175144.600 5207229 1274205104.70 385.874 1.8207 20100518 175144.700 5207338 1274205104.80 385.883 1.8221 20100518 175144.800 5207416 1274205104.90 385.905 1.8196 20100518 175144.900 5207526 1274205105.00 385.700 1.8229 20100518 175145.000 5207635 1274205105.10 385.870 1.8218 20100518 175145.100 5207713 1274205105.20 386.179 1.8218 20100518 175145.200 5207822 1274205105.30 385.568 1.8210 20100518 175145.300 5207932 1274205105.40 385.995 1.8216 20100518 175145.400 5208041 1274205105.50 385.666 1.8190 20100518 175145.500 5208119 1274205105.60 386.005 1.8212 20100518 175145.600 5208229 1274205105.70 385.911 1.8209 20100518 175145.700 5208338 1274205105.80 385.879 1.8218 20100518 175145.800 5208416 1274205105.90 385.905 1.8230 20100518 175145.900 5208526 1274205106.00 385.712 1.8212 20100518 175146.000 5208635 1274205106.10 385.648 1.8212 20100518 175146.100 5208713 1274205106.20 385.954 1.8211 20100518 175146.200 5208822 1274205106.30 386.087 1.8193 20100518 175146.300 5208932 1274205106.40 385.938 1.8215 20100518 175146.400 5209041 1274205106.50 385.618 1.8204 20100518 175146.500 5209119 1274205106.60 386.109 1.8221 20100518 175146.600 5209229 1274205106.70 385.724 1.8194 20100518 175146.700 5209307 1274205106.80 385.825 1.8201 20100518 175146.800 5209463 1274205106.90 385.878 1.8206 20100518 175146.900 5209526 1274205107.00 385.733 1.8203 20100518 175147.000 5209635 1274205107.10 385.958 1.8214 20100518 175147.100 5209713 1274205107.20 385.833 1.8218 20100518 175147.200 5209822 1274205107.30 385.392 1.8185 20100518 175147.300 5209932 1274205107.40 385.734 1.8230 20100518 175147.400 5210041 1274205107.50 386.020 1.8230 20100518 175147.500 5210119 1274205107.60 386.006 1.8201 20100518 175147.600 5210229 1274205107.70 385.578 1.8191 20100518 175147.700 5210338 1274205107.80 385.906 1.8202 20100518 175147.800 5210416 1274205107.90 385.774 1.8201 20100518 175147.900 5210526 1274205108.00 385.815 1.8213 20100518 175148.000 5210635 1274205108.10 385.887 1.8202 20100518 175148.100 5210713 1274205108.20 385.803 1.8199 20100518 175148.200 5210822 1274205108.30 386.002 1.8199 20100518 175148.300 5210932 1274205108.40 386.012 1.8212 20100518 175148.400 5211041 1274205108.50 385.981 1.8214 20100518 175148.500 5211119 1274205108.60 385.935 1.8208 20100518 175148.600 5211229 1274205108.70 386.034 1.8213 20100518 175148.700 5211338 1274205108.80 386.047 1.8206 20100518 175148.800 5211432 1274205108.90 385.820 1.8217 20100518 175148.900 5211541 1274205109.00 385.892 1.8230 20100518 175149.000 5211619 1274205109.10 385.621 1.8207 20100518 175149.100 5211729 1274205109.20 385.946 1.8224 20100518 175149.200 5211838 1274205109.30 385.883 1.8237 20100518 175149.300 5211916 1274205109.40 385.381 1.8198 20100518 175149.400 5212026 1274205109.50 386.073 1.8275 20100518 175149.500 5212135 1274205109.60 385.817 1.8206 20100518 175149.600 5212213 1274205109.70 385.929 1.8214 20100518 175149.700 5212322 1274205109.80 385.843 1.8216 20100518 175149.800 5212432 1274205109.90 385.572 1.8211 20100518 175149.900 5212541 1274205110.00 385.943 1.8194 20100518 175150.000 5212604 1274205110.10 385.960 1.8197 20100518 175150.100 5212760 1274205110.20 386.025 1.8206 20100518 175150.200 5212822 1274205110.30 386.019 1.8223 20100518 175150.300 5212916 1274205110.40 386.178 1.8215 20100518 175150.400 5213026 1274205110.50 386.128 1.8249 20100518 175150.500 5213135 1274205110.60 385.712 1.8229 20100518 175150.600 5213213 1274205110.70 385.873 1.8220 20100518 175150.700 5213322 1274205110.80 385.878 1.8207 20100518 175150.800 5213432 1274205110.90 385.844 1.8184 20100518 175150.900 5213541 1274205111.00 385.906 1.8203 20100518 175151.000 5213619 1274205111.10 385.914 1.8218 20100518 175151.100 5213729 1274205111.20 385.779 1.8203 20100518 175151.200 5213838 1274205111.30 385.961 1.8180 20100518 175151.300 5213916 1274205111.40 386.025 1.8207 20100518 175151.400 5214026 1274205111.50 385.881 1.8188 20100518 175151.500 5214135 1274205111.60 385.811 1.8200 20100518 175151.600 5214213 1274205111.70 385.995 1.8226 20100518 175151.700 5214322 1274205111.80 385.905 1.8207 20100518 175151.800 5214432 1274205111.90 385.762 1.8229 20100518 175151.900 5214541 1274205112.00 385.618 1.8201 20100518 175152.000 5214619 1274205112.10 386.099 1.8216 20100518 175152.100 5214729 1274205112.20 386.023 1.8203 20100518 175152.200 5214838 1274205112.30 385.707 1.8188 20100518 175152.300 5214916 1274205112.40 385.894 1.8197 20100518 175152.400 5215026 1274205112.50 385.768 1.8200 20100518 175152.500 5215135 1274205112.60 386.037 1.8200 20100518 175152.600 5215244 1274205112.70 385.806 1.8189 20100518 175152.700 5215322 1274205112.80 385.854 1.8207 20100518 175152.800 5215401 1274205112.90 385.760 1.8240 20100518 175152.900 5215557 1274205113.00 385.973 1.8186 20100518 175153.000 5215619 1274205113.10 385.597 1.8215 20100518 175153.100 5215729 1274205113.20 385.624 1.8228 20100518 175153.200 5215838 1274205113.30 385.696 1.8194 20100518 175153.300 5215947 1274205113.40 385.966 1.8206 20100518 175153.400 5216026 1274205113.50 385.493 1.8226 20100518 175153.500 5216135 1274205113.60 385.903 1.8212 20100518 175153.600 5216213 1274205113.70 385.965 1.8214 20100518 175153.700 5216322 1274205113.80 385.908 1.8196 20100518 175153.800 5216432 1274205113.90 385.935 1.8242 20100518 175153.900 5216541 1274205114.00 385.887 1.8203 20100518 175154.000 5216619 1274205114.10 385.520 1.8209 20100518 175154.100 5216729 1274205114.20 385.627 1.8217 20100518 175154.200 5216838 1274205114.30 385.799 1.8213 20100518 175154.300 5216916 1274205114.40 385.721 1.8213 20100518 175154.400 5217026 1274205114.50 386.260 1.8203 20100518 175154.500 5217135 1274205114.60 385.540 1.8225 20100518 175154.600 5217244 1274205114.70 385.977 1.8227 20100518 175154.700 5217322 1274205114.80 385.487 1.8208 20100518 175154.800 5217416 1274205114.90 386.114 1.8188 20100518 175154.900 5217526 1274205115.00 385.670 1.8196 20100518 175155.000 5217635 1274205115.10 386.345 1.8252 20100518 175155.100 5217713 1274205115.20 385.789 1.8212 20100518 175155.200 5217822 1274205115.30 385.750 1.8194 20100518 175155.300 5217932 1274205115.40 385.544 1.8207 20100518 175155.400 5218041 1274205115.50 385.952 1.8179 20100518 175155.500 5218119 1274205115.60 385.867 1.8203 20100518 175155.600 5218229 1274205115.70 386.074 1.8225 20100518 175155.700 5218338 1274205115.80 385.422 1.8222 20100518 175155.800 5218401 1274205115.90 386.096 1.8219 20100518 175155.900 5218557 1274205116.00 385.883 1.8211 20100518 175156.000 5218619 1274205116.10 385.472 1.8203 20100518 175156.100 5218729 1274205116.20 385.966 1.8208 20100518 175156.200 5218838 1274205116.30 385.846 1.8233 20100518 175156.300 5218901 1274205116.40 385.497 1.8202 20100518 175156.400 5219057 1274205116.50 385.892 1.8198 20100518 175156.500 5219119 1274205116.60 385.857 1.8220 20100518 175156.600 5219229 1274205116.70 385.823 1.8218 20100518 175156.700 5219338 1274205116.80 385.908 1.8224 20100518 175156.800 5219416 1274205116.90 386.006 1.8240 20100518 175156.900 5219526 1274205117.00 386.019 1.8209 20100518 175157.000 5219635 1274205117.10 385.971 1.8204 20100518 175157.100 5219713 1274205117.20 386.471 1.8210 20100518 175157.200 5219822 1274205117.30 385.883 1.8225 20100518 175157.300 5219932 1274205117.40 385.642 1.8211 20100518 175157.400 5220041 1274205117.50 385.848 1.8194 20100518 175157.500 5220119 1274205117.60 385.579 1.8213 20100518 175157.600 5220229 1274205117.70 385.950 1.8242 20100518 175157.700 5220338 1274205117.80 385.985 1.8209 20100518 175157.800 5220416 1274205117.90 386.126 1.8213 20100518 175157.900 5220541 1274205118.00 386.046 1.8218 20100518 175158.000 5220619 1274205118.10 385.967 1.8220 20100518 175158.100 5220729 1274205118.20 386.077 1.8206 20100518 175158.200 5220838 1274205118.30 385.912 1.8234 20100518 175158.300 5220916 1274205118.40 385.716 1.8200 20100518 175158.400 5221026 1274205118.50 386.085 1.8224 20100518 175158.500 5221135 1274205118.60 385.716 1.8204 20100518 175158.600 5221213 1274205118.70 385.917 1.8237 20100518 175158.700 5221322 1274205118.80 385.681 1.8212 20100518 175158.800 5221432 1274205118.90 385.799 1.8185 20100518 175158.900 5221541 1274205119.00 385.939 1.8205 20100518 175159.000 5221619 1274205119.10 385.628 1.8224 20100518 175159.100 5221729 1274205119.20 386.094 1.8212 20100518 175159.200 5221838 1274205119.30 385.584 1.8190 20100518 175159.300 5221916 1274205119.40 385.893 1.8203 20100518 175159.400 5222026 1274205119.50 385.616 1.8215 20100518 175159.500 5222135 1274205119.60 386.102 1.8231 20100518 175159.600 5222213 1274205119.70 385.400 1.8164 20100518 175159.700 5222322 1274205119.80 385.759 1.8231 20100518 175159.800 5222432 1274205119.90 385.736 1.8202 20100518 175159.900 5222541 1274205120.00 385.815 1.8215 20100518 175200.000 5222619 1274205120.10 385.937 1.8236 20100518 175200.100 5222729 1274205120.20 385.875 1.8217 20100518 175200.200 5222854 1274205120.30 385.876 1.8231 20100518 175200.300 5222916 1274205120.40 385.721 1.8215 20100518 175200.400 5223026 1274205120.50 385.885 1.8229 20100518 175200.500 5223135 1274205120.60 385.633 1.8208 20100518 175200.600 5223213 1274205120.70 385.782 1.8162 20100518 175200.700 5223322 1274205120.80 385.771 1.8232 20100518 175200.800 5223432 1274205120.90 385.806 1.8194 20100518 175200.900 5223541 1274205121.00 385.712 1.8226 20100518 175201.000 5223619 1274205121.10 385.836 1.8226 20100518 175201.100 5223729 1274205121.20 385.880 1.8204 20100518 175201.200 5223838 1274205121.30 385.630 1.8185 20100518 175201.300 5223916 1274205121.40 385.792 1.8195 20100518 175201.400 5224026 1274205121.50 385.951 1.8242 20100518 175201.500 5224135 1274205121.60 386.222 1.8213 20100518 175201.600 5224213 1274205121.70 385.625 1.8204 20100518 175201.700 5224322 1274205121.80 385.927 1.8186 20100518 175201.800 5224432 1274205121.90 386.013 1.8214 20100518 175201.900 5224541 1274205122.00 386.043 1.8204 20100518 175202.000 5224619 1274205122.10 385.755 1.8185 20100518 175202.100 5224729 1274205122.20 385.860 1.8216 20100518 175202.200 5224838 1274205122.30 385.676 1.8198 20100518 175202.300 5224916 1274205122.40 385.756 1.8208 20100518 175202.400 5225026 1274205122.50 385.859 1.8219 20100518 175202.500 5225135 1274205122.60 385.761 1.8218 20100518 175202.600 5225213 1274205122.70 385.789 1.8214 20100518 175202.700 5225322 1274205122.80 385.911 1.8209 20100518 175202.800 5225432 1274205122.90 385.832 1.8175 20100518 175202.900 5225526 1274205123.00 385.982 1.8206 20100518 175203.000 5225635 1274205123.10 385.959 1.8195 20100518 175203.100 5225713 1274205123.20 385.678 1.8212 20100518 175203.200 5225822 1274205123.30 386.148 1.8228 20100518 175203.300 5225932 1274205123.40 385.779 1.8195 20100518 175203.400 5226041 1274205123.50 386.053 1.8227 20100518 175203.500 5226119 1274205123.60 385.906 1.8201 20100518 175203.600 5226229 1274205123.70 385.648 1.8224 20100518 175203.700 5226338 1274205123.80 385.706 1.8216 20100518 175203.800 5226416 1274205123.90 385.856 1.8206 20100518 175203.900 5226526 1274205124.00 385.875 1.8193 20100518 175204.000 5226635 1274205124.10 386.694 1.8245 20100518 175204.100 5226713 1274205124.20 385.844 1.8197 20100518 175204.200 5226822 1274205124.30 385.625 1.8200 20100518 175204.300 5226932 1274205124.40 385.872 1.8213 20100518 175204.400 5227041 1274205124.50 385.910 1.8219 20100518 175204.500 5227119 1274205124.60 386.012 1.8203 20100518 175204.600 5227229 1274205124.70 385.746 1.8188 20100518 175204.700 5227338 1274205124.80 385.934 1.8206 20100518 175204.800 5227416 1274205124.90 385.645 1.8235 20100518 175204.900 5227526 1274205125.00 385.887 1.8216 20100518 175205.000 5227635 1274205125.10 385.823 1.8221 20100518 175205.100 5227713 1274205125.20 385.607 1.8202 20100518 175205.200 5227822 1274205125.30 385.859 1.8233 20100518 175205.300 5227932 1274205125.40 386.023 1.8185 20100518 175205.400 5228041 1274205125.50 385.616 1.8190 20100518 175205.500 5228119 1274205125.60 385.679 1.8214 20100518 175205.600 5228229 1274205125.70 385.965 1.8228 20100518 175205.700 5228338 1274205125.80 385.970 1.8183 20100518 175205.800 5228416 1274205125.90 385.720 1.8206 20100518 175205.900 5228526 1274205126.00 385.640 1.8199 20100518 175206.000 5228635 1274205126.10 385.892 1.8200 20100518 175206.100 5228713 1274205126.20 385.883 1.8206 20100518 175206.200 5228822 1274205126.30 385.510 1.8199 20100518 175206.300 5228932 1274205126.40 386.028 1.8204 20100518 175206.400 5229041 1274205126.50 385.601 1.8180 20100518 175206.500 5229119 1274205126.60 386.217 1.8219 20100518 175206.600 5229229 1274205126.70 385.994 1.8244 20100518 175206.700 5229338 1274205126.80 385.954 1.8209 20100518 175206.800 5229416 1274205126.90 386.135 1.8227 20100518 175206.900 5229526 1274205127.00 386.105 1.8213 20100518 175207.000 5229635 1274205127.10 385.984 1.8199 20100518 175207.100 5229713 1274205127.20 385.569 1.8204 20100518 175207.200 5229822 1274205127.30 385.901 1.8197 20100518 175207.300 5229932 1274205127.40 385.747 1.8227 20100518 175207.400 5230041 1274205127.50 386.186 1.8241 20100518 175207.500 5230119 1274205127.60 385.491 1.8219 20100518 175207.600 5230229 1274205127.70 386.058 1.8231 20100518 175207.700 5230338 1274205127.80 385.904 1.8209 20100518 175207.800 5230416 1274205127.90 386.231 1.8221 20100518 175207.900 5230526 1274205128.00 385.799 1.8222 20100518 175208.000 5230635 1274205128.10 385.896 1.8227 20100518 175208.100 5230713 1274205128.20 385.722 1.8207 20100518 175208.200 5230822 1274205128.30 385.672 1.8175 20100518 175208.300 5230932 1274205128.40 385.852 1.8212 20100518 175208.400 5231010 1274205128.50 385.842 1.8224 20100518 175208.500 5231166 1274205128.60 385.789 1.8229 20100518 175208.600 5231213 1274205128.70 385.910 1.8232 20100518 175208.700 5231322 1274205128.80 385.923 1.8219 20100518 175208.800 5231432 1274205128.90 385.826 1.8237 20100518 175208.900 5231541 1274205129.00 385.656 1.8219 20100518 175209.000 5231619 1274205129.10 385.646 1.8179 20100518 175209.100 5231729 1274205129.20 385.758 1.8205 20100518 175209.200 5231838 1274205129.30 385.871 1.8196 20100518 175209.300 5231916 1274205129.40 385.876 1.8221 20100518 175209.400 5232026 1274205129.50 385.881 1.8217 20100518 175209.500 5232135 1274205129.60 385.811 1.8220 20100518 175209.600 5232213 1274205129.70 386.155 1.8209 20100518 175209.700 5232322 1274205129.80 385.678 1.8208 20100518 175209.800 5232432 1274205129.90 385.900 1.8219 20100518 175209.900 5232541 1274205130.00 386.120 1.8211 20100518 175210.000 5232619 1274205130.10 385.415 1.8186 20100518 175210.100 5232729 1274205130.20 386.001 1.8227 20100518 175210.200 5232838 1274205130.30 385.827 1.8225 20100518 175210.300 5232916 1274205130.40 386.075 1.8197 20100518 175210.400 5233026 1274205130.50 386.049 1.8216 20100518 175210.500 5233135 1274205130.60 385.790 1.8209 20100518 175210.600 5233213 1274205130.70 385.927 1.8212 20100518 175210.700 5233322 1274205130.80 385.764 1.8195 20100518 175210.800 5233432 1274205130.90 385.913 1.8226 20100518 175210.900 5233541 1274205131.00 385.856 1.8202 20100518 175211.000 5233619 1274205131.10 385.690 1.8211 20100518 175211.100 5233729 1274205131.20 385.834 1.8223 20100518 175211.200 5233838 1274205131.30 385.641 1.8178 20100518 175211.300 5233916 1274205131.40 386.064 1.8207 20100518 175211.400 5234026 1274205131.50 385.626 1.8187 20100518 175211.500 5234135 1274205131.60 386.089 1.8205 20100518 175211.600 5234213 1274205131.70 386.033 1.8225 20100518 175211.700 5234322 1274205131.80 385.766 1.8183 20100518 175211.800 5234432 1274205131.90 385.724 1.8189 20100518 175211.900 5234541 1274205132.00 385.890 1.8207 20100518 175212.000 5234619 1274205132.10 385.559 1.8197 20100518 175212.100 5234729 1274205132.20 385.969 1.8205 20100518 175212.200 5234838 1274205132.30 385.833 1.8223 20100518 175212.300 5234916 1274205132.40 385.878 1.8194 20100518 175212.400 5235026 1274205132.50 385.696 1.8213 20100518 175212.500 5235135 1274205132.60 386.003 1.8210 20100518 175212.600 5235213 1274205132.70 385.706 1.8191 20100518 175212.700 5235322 1274205132.80 385.858 1.8215 20100518 175212.800 5235416 1274205132.90 386.043 1.8196 20100518 175212.900 5235526 1274205133.00 385.897 1.8204 20100518 175213.000 5235635 1274205133.10 386.056 1.8216 20100518 175213.100 5235713 1274205133.20 385.966 1.8198 20100518 175213.200 5235822 1274205133.30 385.945 1.8224 20100518 175213.300 5235932 1274205133.40 385.700 1.8210 20100518 175213.400 5236041 1274205133.50 386.011 1.8219 20100518 175213.500 5236119 1274205133.60 385.769 1.8208 20100518 175213.600 5236229 1274205133.70 385.903 1.8230 20100518 175213.700 5236338 1274205133.80 385.762 1.8210 20100518 175213.800 5236416 1274205133.90 385.364 1.8167 20100518 175213.900 5236526 1274205134.00 385.842 1.8223 20100518 175214.000 5236635 1274205134.10 385.635 1.8183 20100518 175214.100 5236713 1274205134.20 385.718 1.8196 20100518 175214.200 5236822 1274205134.30 385.972 1.8198 20100518 175214.300 5236932 1274205134.40 385.952 1.8225 20100518 175214.400 5237041 1274205134.50 385.849 1.8213 20100518 175214.500 5237119 1274205134.60 385.982 1.8214 20100518 175214.600 5237229 1274205134.70 386.077 1.8237 20100518 175214.700 5237307 1274205134.80 386.095 1.8217 20100518 175214.800 5237463 1274205134.90 385.929 1.8174 20100518 175214.900 5237526 1274205135.00 385.649 1.8210 20100518 175215.000 5237635 1274205135.10 385.905 1.8221 20100518 175215.100 5237713 1274205135.20 386.059 1.8214 20100518 175215.200 5237822 1274205135.30 386.071 1.8214 20100518 175215.300 5237932 1274205135.40 385.783 1.8225 20100518 175215.400 5238041 1274205135.50 385.688 1.8190 20100518 175215.500 5238119 1274205135.60 385.670 1.8200 20100518 175215.600 5238229 1274205135.70 386.134 1.8236 20100518 175215.700 5238338 1274205135.80 385.877 1.8203 20100518 175215.800 5238416 1274205135.90 385.934 1.8232 20100518 175215.900 5238526 1274205136.00 386.035 1.8199 20100518 175216.000 5238635 1274205136.10 385.795 1.8215 20100518 175216.100 5238713 1274205136.20 386.036 1.8204 20100518 175216.200 5238822 1274205136.30 385.711 1.8172 20100518 175216.300 5238932 1274205136.40 386.180 1.8199 20100518 175216.400 5239041 1274205136.50 385.899 1.8175 20100518 175216.500 5239119 1274205136.60 386.040 1.8219 20100518 175216.600 5239229 1274205136.70 385.614 1.8207 20100518 175216.700 5239338 1274205136.80 385.659 1.8207 20100518 175216.800 5239416 1274205136.90 385.887 1.8206 20100518 175216.900 5239526 1274205137.00 385.637 1.8218 20100518 175217.000 5239635 1274205137.10 385.811 1.8206 20100518 175217.100 5239713 1274205137.20 385.923 1.8218 20100518 175217.200 5239822 1274205137.30 386.230 1.8241 20100518 175217.300 5239932 1274205137.40 386.048 1.8223 20100518 175217.400 5240041 1274205137.50 385.769 1.8219 20100518 175217.500 5240119 1274205137.60 385.857 1.8216 20100518 175217.600 5240229 1274205137.70 385.999 1.8192 20100518 175217.700 5240338 1274205137.80 385.820 1.8223 20100518 175217.800 5240416 1274205137.90 385.971 1.8192 20100518 175217.900 5240526 1274205138.00 386.018 1.8210 20100518 175218.000 5240635 1274205138.10 385.397 1.8210 20100518 175218.100 5240713 1274205138.20 385.939 1.8215 20100518 175218.200 5240822 1274205138.30 385.752 1.8215 20100518 175218.300 5240932 1274205138.40 385.955 1.8207 20100518 175218.400 5241041 1274205138.50 386.000 1.8231 20100518 175218.500 5241119 1274205138.60 385.819 1.8188 20100518 175218.600 5241229 1274205138.70 385.598 1.8162 20100518 175218.700 5241338 1274205138.80 385.775 1.8193 20100518 175218.800 5241416 1274205138.90 385.973 1.8232 20100518 175218.900 5241526 1274205139.00 385.442 1.8213 20100518 175219.000 5241635 1274205139.10 386.288 1.8240 20100518 175219.100 5241713 1274205139.20 385.935 1.8223 20100518 175219.200 5241822 1274205139.30 386.051 1.8235 20100518 175219.300 5241932 1274205139.40 386.126 1.8208 20100518 175219.400 5242041 1274205139.50 385.597 1.8183 20100518 175219.500 5242119 1274205139.60 385.832 1.8202 20100518 175219.600 5242229 1274205139.70 385.904 1.8210 20100518 175219.700 5242338 1274205139.80 386.013 1.8213 20100518 175219.800 5242416 1274205139.90 385.741 1.8196 20100518 175219.900 5242526 1274205140.00 386.171 1.8214 20100518 175220.000 5242635 1274205140.10 385.675 1.8201 20100518 175220.100 5242713 1274205140.20 386.052 1.8199 20100518 175220.200 5242822 1274205140.30 385.828 1.8227 20100518 175220.300 5242932 1274205140.40 386.009 1.8197 20100518 175220.400 5243041 1274205140.50 385.902 1.8218 20100518 175220.500 5243119 1274205140.60 385.764 1.8200 20100518 175220.600 5243229 1274205140.70 385.814 1.8206 20100518 175220.700 5243338 1274205140.80 386.013 1.8211 20100518 175220.800 5243416 1274205140.90 385.783 1.8184 20100518 175220.900 5243526 1274205141.00 386.088 1.8223 20100518 175221.000 5243635 1274205141.10 385.986 1.8240 20100518 175221.100 5243713 1274205141.20 385.881 1.8195 20100518 175221.200 5243822 1274205141.30 385.640 1.8190 20100518 175221.300 5243932 1274205141.40 385.740 1.8203 20100518 175221.400 5244041 1274205141.50 385.779 1.8198 20100518 175221.500 5244119 1274205141.60 386.075 1.8211 20100518 175221.600 5244229 1274205141.70 385.917 1.8211 20100518 175221.700 5244338 1274205141.80 385.930 1.8209 20100518 175221.800 5244416 1274205141.90 385.652 1.8220 20100518 175221.900 5244526 1274205142.00 385.749 1.8203 20100518 175222.000 5244635 1274205142.10 386.223 1.8236 20100518 175222.100 5244713 1274205142.20 385.980 1.8211 20100518 175222.200 5244822 1274205142.30 385.827 1.8184 20100518 175222.300 5244932 1274205142.40 385.695 1.8225 20100518 175222.400 5245041 1274205142.50 386.022 1.8237 20100518 175222.500 5245119 1274205142.60 386.226 1.8214 20100518 175222.600 5245229 1274205142.70 385.588 1.8184 20100518 175222.700 5245338 1274205142.80 385.746 1.8214 20100518 175222.800 5245416 1274205142.90 386.138 1.8234 20100518 175222.900 5245526 1274205143.00 385.738 1.8214 20100518 175223.000 5245635 1274205143.10 385.798 1.8197 20100518 175223.100 5245713 1274205143.20 386.032 1.8212 20100518 175223.200 5245822 1274205143.30 386.055 1.8212 20100518 175223.300 5245947 1274205143.40 385.740 1.8226 20100518 175223.400 5246026 1274205143.50 386.411 1.8247 20100518 175223.500 5246135 1274205143.60 385.940 1.8221 20100518 175223.600 5246213 1274205143.70 385.610 1.8190 20100518 175223.700 5246322 1274205143.80 385.987 1.8211 20100518 175223.800 5246432 1274205143.90 385.647 1.8194 20100518 175223.900 5246541 1274205144.00 385.612 1.8218 20100518 175224.000 5246619 1274205144.10 385.421 1.8199 20100518 175224.100 5246729 1274205144.20 385.995 1.8219 20100518 175224.200 5246838 1274205144.30 386.103 1.8223 20100518 175224.300 5246916 1274205144.40 385.889 1.8203 20100518 175224.400 5247026 1274205144.50 385.599 1.8186 20100518 175224.500 5247135 1274205144.60 385.853 1.8213 20100518 175224.600 5247213 1274205144.70 385.764 1.8204 20100518 175224.700 5247322 1274205144.80 385.710 1.8195 20100518 175224.800 5247432 1274205144.90 385.872 1.8219 20100518 175224.900 5247541 1274205145.00 385.856 1.8195 20100518 175225.000 5247619 1274205145.10 385.789 1.8214 20100518 175225.100 5247729 1274205145.20 385.891 1.8198 20100518 175225.200 5247807 1274205145.30 385.812 1.8241 20100518 175225.300 5247963 1274205145.40 385.898 1.8219 20100518 175225.400 5248026 1274205145.50 385.618 1.8193 20100518 175225.500 5248135 1274205145.60 385.971 1.8196 20100518 175225.600 5248213 1274205145.70 385.759 1.8213 20100518 175225.700 5248322 1274205145.80 385.602 1.8203 20100518 175225.800 5248432 1274205145.90 386.146 1.8237 20100518 175225.900 5248541 1274205146.00 385.767 1.8200 20100518 175226.000 5248619 1274205146.10 385.601 1.8227 20100518 175226.100 5248729 1274205146.20 385.337 1.8197 20100518 175226.200 5248838 1274205146.30 385.709 1.8194 20100518 175226.300 5248947 1274205146.40 385.894 1.8219 20100518 175226.400 5249026 1274205146.50 385.426 1.8170 20100518 175226.500 5249135 1274205146.60 385.821 1.8210 20100518 175226.600 5249213 1274205146.70 385.983 1.8211 20100518 175226.700 5249322 1274205146.80 385.974 1.8207 20100518 175226.800 5249447 1274205146.90 385.847 1.8249 20100518 175226.900 5249526 1274205147.00 385.876 1.8197 20100518 175227.000 5249635 1274205147.10 385.970 1.8216 20100518 175227.100 5249713 1274205147.20 385.725 1.8192 20100518 175227.200 5249822 1274205147.30 385.818 1.8198 20100518 175227.300 5249932 1274205147.40 385.876 1.8223 20100518 175227.400 5250041 1274205147.50 385.831 1.8208 20100518 175227.500 5250119 1274205147.60 385.758 1.8233 20100518 175227.600 5250229 1274205147.70 385.714 1.8223 20100518 175227.700 5250338 1274205147.80 385.751 1.8202 20100518 175227.800 5250416 1274205147.90 385.697 1.8188 20100518 175227.900 5250526 1274205148.00 385.805 1.8203 20100518 175228.000 5250604 1274205148.10 386.132 1.8236 20100518 175228.100 5250760 1274205148.20 385.819 1.8200 20100518 175228.200 5250822 1274205148.30 385.675 1.8205 20100518 175228.300 5250932 1274205148.40 385.929 1.8204 20100518 175228.400 5251041 1274205148.50 385.476 1.8187 20100518 175228.500 5251119 1274205148.60 385.909 1.8174 20100518 175228.600 5251229 1274205148.70 386.625 1.8262 20100518 175228.700 5251338 1274205148.80 385.556 1.8203 20100518 175228.800 5251416 1274205148.90 385.876 1.8223 20100518 175228.900 5251526 1274205149.00 386.116 1.8221 20100518 175229.000 5251635 1274205149.10 385.593 1.8186 20100518 175229.100 5251713 1274205149.20 385.914 1.8206 20100518 175229.200 5251822 1274205149.30 386.062 1.8191 20100518 175229.300 5251932 1274205149.40 385.870 1.8212 20100518 175229.400 5252041 1274205149.50 385.548 1.8192 20100518 175229.500 5252119 1274205149.60 385.772 1.8200 20100518 175229.600 5252229 1274205149.70 385.919 1.8219 20100518 175229.700 5252338 1274205149.80 386.014 1.8209 20100518 175229.800 5252416 1274205149.90 386.014 1.8208 20100518 175229.900 5252526 1274205150.00 385.801 1.8231 20100518 175230.000 5252635 1274205150.10 386.072 1.8253 20100518 175230.100 5252713 1274205150.20 385.989 1.8186 20100518 175230.200 5252822 1274205150.30 386.121 1.8226 20100518 175230.300 5252932 1274205150.40 385.861 1.8192 20100518 175230.400 5253041 1274205150.50 385.663 1.8196 20100518 175230.500 5253119 1274205150.60 386.387 1.8219 20100518 175230.600 5253229 1274205150.70 385.991 1.8208 20100518 175230.700 5253338 1274205150.80 385.880 1.8215 20100518 175230.800 5253416 1274205150.90 385.853 1.8177 20100518 175230.900 5253526 1274205151.00 386.238 1.8200 20100518 175231.000 5253635 1274205151.10 386.127 1.8237 20100518 175231.100 5253713 1274205151.20 385.832 1.8208 20100518 175231.200 5253822 1274205151.30 385.719 1.8194 20100518 175231.300 5253932 1274205151.40 385.447 1.8216 20100518 175231.400 5254041 1274205151.50 385.660 1.8145 20100518 175231.500 5254119 1274205151.60 385.695 1.8205 20100518 175231.600 5254229 1274205151.70 386.128 1.8243 20100518 175231.700 5254338 1274205151.80 385.915 1.8236 20100518 175231.800 5254416 1274205151.90 385.902 1.8245 20100518 175231.900 5254526 1274205152.00 385.919 1.8229 20100518 175232.000 5254635 1274205152.10 385.544 1.8187 20100518 175232.100 5254713 1274205152.20 385.978 1.8227 20100518 175232.200 5254822 1274205152.30 386.188 1.8172 20100518 175232.300 5254932 1274205152.40 385.746 1.8213 20100518 175232.400 5255041 1274205152.50 385.495 1.8196 20100518 175232.500 5255119 1274205152.60 385.724 1.8209 20100518 175232.600 5255229 1274205152.70 386.155 1.8204 20100518 175232.700 5255338 1274205152.80 386.015 1.8199 20100518 175232.800 5255416 1274205152.90 386.125 1.8244 20100518 175232.900 5255526 1274205153.00 385.779 1.8195 20100518 175233.000 5255635 1274205153.10 385.498 1.8216 20100518 175233.100 5255713 1274205153.20 385.723 1.8219 20100518 175233.200 5255822 1274205153.30 385.570 1.8191 20100518 175233.300 5255932 1274205153.40 386.019 1.8221 20100518 175233.400 5256041 1274205153.50 385.845 1.8221 20100518 175233.500 5256119 1274205153.60 385.825 1.8212 20100518 175233.600 5256229 1274205153.70 386.045 1.8220 20100518 175233.700 5256338 1274205153.80 385.827 1.8225 20100518 175233.800 5256447 1274205153.90 385.888 1.8216 20100518 175233.900 5256526 1274205154.00 385.813 1.8206 20100518 175234.000 5256635 1274205154.10 386.152 1.8209 20100518 175234.100 5256713 1274205154.20 385.622 1.8217 20100518 175234.200 5256822 1274205154.30 385.965 1.8185 20100518 175234.300 5256932 1274205154.40 385.779 1.8194 20100518 175234.400 5257041 1274205154.50 385.840 1.8217 20100518 175234.500 5257119 1274205154.60 385.860 1.8207 20100518 175234.600 5257229 1274205154.70 385.892 1.8204 20100518 175234.700 5257338 1274205154.80 385.998 1.8206 20100518 175234.800 5257416 1274205154.90 385.815 1.8233 20100518 175234.900 5257526 1274205155.00 385.911 1.8206 20100518 175235.000 5257635 1274205155.10 386.032 1.8225 20100518 175235.100 5257713 1274205155.20 385.938 1.8208 20100518 175235.200 5257822 1274205155.30 385.878 1.8197 20100518 175235.300 5257932 1274205155.40 385.804 1.8203 20100518 175235.400 5258041 1274205155.50 385.688 1.8207 20100518 175235.500 5258119 1274205155.60 385.985 1.8196 20100518 175235.600 5258229 1274205155.70 385.696 1.8229 20100518 175235.700 5258338 1274205155.80 385.855 1.8215 20100518 175235.800 5258416 1274205155.90 385.758 1.8209 20100518 175235.900 5258526 1274205156.00 385.966 1.8205 20100518 175236.000 5258635 1274205156.10 386.014 1.8194 20100518 175236.100 5258713 1274205156.20 385.714 1.8217 20100518 175236.200 5258822 1274205156.30 385.923 1.8235 20100518 175236.300 5258932 1274205156.40 386.133 1.8220 20100518 175236.400 5259041 1274205156.50 385.771 1.8205 20100518 175236.500 5259119 1274205156.60 385.976 1.8213 20100518 175236.600 5259229 1274205156.70 385.740 1.8194 20100518 175236.700 5259338 1274205156.80 385.858 1.8207 20100518 175236.800 5259416 1274205156.90 385.958 1.8212 20100518 175236.900 5259526 1274205157.00 385.928 1.8203 20100518 175237.000 5259635 1274205157.10 386.014 1.8227 20100518 175237.100 5259744 1274205157.20 386.026 1.8172 20100518 175237.200 5259822 1274205157.30 385.628 1.8194 20100518 175237.300 5259932 1274205157.40 385.920 1.8224 20100518 175237.400 5300041 1274205157.50 385.783 1.8195 20100518 175237.500 5300119 1274205157.60 385.968 1.8207 20100518 175237.600 5300229 1274205157.70 385.637 1.8219 20100518 175237.700 5300338 1274205157.80 386.137 1.8195 20100518 175237.800 5300416 1274205157.90 385.762 1.8223 20100518 175237.900 5300526 1274205158.00 385.795 1.8208 20100518 175238.000 5300635 1274205158.10 385.602 1.8238 20100518 175238.100 5300713 1274205158.20 385.724 1.8206 20100518 175238.200 5300822 1274205158.30 385.516 1.8204 20100518 175238.300 5300932 1274205158.40 385.828 1.8194 20100518 175238.400 5301041 1274205158.50 385.736 1.8205 20100518 175238.500 5301119 1274205158.60 385.697 1.8206 20100518 175238.600 5301229 1274205158.70 385.730 1.8223 20100518 175238.700 5301338 1274205158.80 385.605 1.8220 20100518 175238.800 5301416 1274205158.90 385.995 1.8162 20100518 175238.900 5301526 1274205159.00 385.985 1.8207 20100518 175239.000 5301635 1274205159.10 385.629 1.8212 20100518 175239.100 5301713 1274205159.20 385.775 1.8203 20100518 175239.200 5301822 1274205159.30 385.518 1.8174 20100518 175239.300 5301932 1274205159.40 385.961 1.8194 20100518 175239.400 5302041 1274205159.50 385.747 1.8223 20100518 175239.500 5302119 1274205159.60 385.984 1.8198 20100518 175239.600 5302229 1274205159.70 386.037 1.8215 20100518 175239.700 5302338 1274205159.80 385.471 1.8202 20100518 175239.800 5302447 1274205159.90 385.754 1.8173 20100518 175239.900 5302526 1274205160.00 385.821 1.8213 20100518 175240.000 5302635 1274205160.10 385.955 1.8205 20100518 175240.100 5302713 1274205160.20 385.598 1.8204 20100518 175240.200 5302822 1274205160.30 386.142 1.8235 20100518 175240.300 5302932 1274205160.40 385.922 1.8209 20100518 175240.400 5303041 1274205160.50 385.689 1.8205 20100518 175240.500 5303119 1274205160.60 385.846 1.8197 20100518 175240.600 5303229 1274205160.70 386.265 1.8231 20100518 175240.700 5303338 1274205160.80 385.666 1.8202 20100518 175240.800 5303416 1274205160.90 385.808 1.8212 20100518 175240.900 5303526 1274205161.00 385.945 1.8219 20100518 175241.000 5303635 1274205161.10 386.074 1.8242 20100518 175241.100 5303713 1274205161.20 385.609 1.8207 20100518 175241.200 5303822 1274205161.30 386.280 1.8237 20100518 175241.300 5303932 1274205161.40 385.811 1.8216 20100518 175241.400 5304041 1274205161.50 385.576 1.8207 20100518 175241.500 5304119 1274205161.60 385.938 1.8214 20100518 175241.600 5304229 1274205161.70 385.720 1.8226 20100518 175241.700 5304338 1274205161.80 385.658 1.8216 20100518 175241.800 5304416 1274205161.90 385.290 1.8212 20100518 175241.900 5304526 1274205162.00 385.688 1.8203 20100518 175242.000 5304635 1274205162.10 385.903 1.8220 20100518 175242.100 5304713 1274205162.20 385.845 1.8185 20100518 175242.200 5304822 1274205162.30 385.600 1.8197 20100518 175242.300 5304932 1274205162.40 385.778 1.8217 20100518 175242.400 5305041 1274205162.50 385.753 1.8218 20100518 175242.500 5305119 1274205162.60 385.694 1.8216 20100518 175242.600 5305229 1274205162.70 385.800 1.8178 20100518 175242.700 5305338 1274205162.80 385.825 1.8217 20100518 175242.800 5305416 1274205162.90 386.043 1.8224 20100518 175242.900 5305526 1274205163.00 386.072 1.8203 20100518 175243.000 5305635 1274205163.10 385.771 1.8207 20100518 175243.100 5305713 1274205163.20 385.837 1.8202 20100518 175243.200 5305822 1274205163.30 385.840 1.8226 20100518 175243.300 5305932 1274205163.40 385.884 1.8217 20100518 175243.400 5306041 1274205163.50 385.720 1.8189 20100518 175243.500 5306119 1274205163.60 385.937 1.8207 20100518 175243.600 5306229 1274205163.70 385.761 1.8206 20100518 175243.700 5306338 1274205163.80 385.951 1.8199 20100518 175243.800 5306416 1274205163.90 386.125 1.8222 20100518 175243.900 5306526 1274205164.00 386.071 1.8189 20100518 175244.000 5306635 1274205164.10 385.837 1.8178 20100518 175244.100 5306713 1274205164.20 386.117 1.8210 20100518 175244.200 5306822 1274205164.30 385.888 1.8233 20100518 175244.300 5306932 1274205164.40 385.705 1.8207 20100518 175244.400 5307041 1274205164.50 386.239 1.8238 20100518 175244.500 5307119 1274205164.60 385.913 1.8211 20100518 175244.600 5307229 1274205164.70 385.792 1.8200 20100518 175244.700 5307338 1274205164.80 385.822 1.8202 20100518 175244.800 5307416 1274205164.90 385.775 1.8206 20100518 175244.900 5307526 1274205165.00 385.817 1.8199 20100518 175245.000 5307635 1274205165.10 385.717 1.8204 20100518 175245.100 5307713 1274205165.20 385.859 1.8210 20100518 175245.200 5307822 1274205165.30 385.951 1.8234 20100518 175245.300 5307932 1274205165.40 385.981 1.8211 20100518 175245.400 5308041 1274205165.50 385.445 1.8182 20100518 175245.500 5308119 1274205165.60 386.076 1.8212 20100518 175245.600 5308229 1274205165.70 385.834 1.8205 20100518 175245.700 5308338 1274205165.80 385.856 1.8196 20100518 175245.800 5308416 1274205165.90 386.346 1.8242 20100518 175245.900 5308526 1274205166.00 385.825 1.8214 20100518 175246.000 5308635 1274205166.10 385.832 1.8202 20100518 175246.100 5308713 1274205166.20 385.783 1.8210 20100518 175246.200 5308822 1274205166.30 386.007 1.8236 20100518 175246.300 5308932 1274205166.40 385.557 1.8210 20100518 175246.400 5309041 1274205166.50 386.042 1.8233 20100518 175246.500 5309119 1274205166.60 385.854 1.8211 20100518 175246.600 5309229 1274205166.70 385.817 1.8205 20100518 175246.700 5309338 1274205166.80 386.207 1.8197 20100518 175246.800 5309416 1274205166.90 385.616 1.8196 20100518 175246.900 5309526 1274205167.00 385.637 1.8206 20100518 175247.000 5309635 1274205167.10 385.580 1.8210 20100518 175247.100 5309713 1274205167.20 386.096 1.8199 20100518 175247.200 5309822 1274205167.30 385.778 1.8200 20100518 175247.300 5309932 1274205167.40 385.943 1.8198 20100518 175247.400 5310041 1274205167.50 385.534 1.8184 20100518 175247.500 5310119 1274205167.60 386.039 1.8207 20100518 175247.600 5310229 1274205167.70 386.328 1.8241 20100518 175247.700 5310338 1274205167.80 385.697 1.8205 20100518 175247.800 5310416 1274205167.90 385.560 1.8188 20100518 175247.900 5310526 1274205168.00 385.690 1.8204 20100518 175248.000 5310635 1274205168.10 385.816 1.8170 20100518 175248.100 5310713 1274205168.20 385.940 1.8218 20100518 175248.200 5310822 1274205168.30 385.889 1.8241 20100518 175248.300 5310932 1274205168.40 386.343 1.8224 20100518 175248.400 5311041 1274205168.50 385.672 1.8225 20100518 175248.500 5311119 1274205168.60 385.870 1.8222 20100518 175248.600 5311229 1274205168.70 385.808 1.8213 20100518 175248.700 5311338 1274205168.80 385.948 1.8205 20100518 175248.800 5311416 1274205168.90 385.515 1.8171 20100518 175248.900 5311526 1274205169.00 385.761 1.8213 20100518 175249.000 5311635 1274205169.10 385.716 1.8196 20100518 175249.100 5311713 1274205169.20 386.019 1.8206 20100518 175249.200 5311822 1274205169.30 385.865 1.8187 20100518 175249.300 5311932 1274205169.40 385.947 1.8218 20100518 175249.400 5312041 1274205169.50 385.986 1.8235 20100518 175249.500 5312119 1274205169.60 385.927 1.8210 20100518 175249.600 5312229 1274205169.70 385.690 1.8189 20100518 175249.700 5312322 1274205169.80 385.887 1.8204 20100518 175249.800 5312416 1274205169.90 385.812 1.8220 20100518 175249.900 5312526 1274205170.00 385.901 1.8196 20100518 175250.000 5312635 1274205170.10 385.744 1.8205 20100518 175250.100 5312713 1274205170.20 385.775 1.8190 20100518 175250.200 5312822 1274205170.30 386.053 1.8194 20100518 175250.300 5312932 1274205170.40 385.943 1.8206 20100518 175250.400 5313041 1274205170.50 386.260 1.8232 20100518 175250.500 5313119 1274205170.60 385.890 1.8196 20100518 175250.600 5313229 1274205170.70 386.477 1.8235 20100518 175250.700 5313338 1274205170.80 385.720 1.8215 20100518 175250.800 5313416 1274205170.90 385.701 1.8186 20100518 175250.900 5313526 1274205171.00 385.472 1.8200 20100518 175251.000 5313635 1274205171.10 385.673 1.8215 20100518 175251.100 5313713 1274205171.20 385.913 1.8193 20100518 175251.200 5313822 1274205171.30 385.778 1.8203 20100518 175251.300 5313932 1274205171.40 385.774 1.8201 20100518 175251.400 5314010 1274205171.50 385.414 1.8190 20100518 175251.500 5314119 1274205171.60 385.699 1.8191 20100518 175251.600 5314229 1274205171.70 386.334 1.8256 20100518 175251.700 5314338 1274205171.80 385.828 1.8208 20100518 175251.800 5314416 1274205171.90 385.692 1.8191 20100518 175251.900 5314526 1274205172.00 385.817 1.8220 20100518 175252.000 5314635 1274205172.10 385.623 1.8198 20100518 175252.100 5314713 1274205172.20 385.798 1.8221 20100518 175252.200 5314822 1274205172.30 385.870 1.8205 20100518 175252.300 5314932 1274205172.40 385.432 1.8231 20100518 175252.400 5315041 1274205172.50 385.840 1.8222 20100518 175252.500 5315119 1274205172.60 385.990 1.8208 20100518 175252.600 5315229 1274205172.70 385.763 1.8202 20100518 175252.700 5315338 1274205172.80 385.878 1.8214 20100518 175252.800 5315416 1274205172.90 386.044 1.8233 20100518 175252.900 5315526 1274205173.00 385.777 1.8223 20100518 175253.000 5315635 1274205173.10 385.826 1.8196 20100518 175253.100 5315713 1274205173.20 385.948 1.8210 20100518 175253.200 5315822 1274205173.30 385.780 1.8242 20100518 175253.300 5315932 1274205173.40 386.043 1.8222 20100518 175253.400 5316041 1274205173.50 385.778 1.8241 20100518 175253.500 5316119 1274205173.60 385.958 1.8208 20100518 175253.600 5316229 1274205173.70 385.737 1.8190 20100518 175253.700 5316338 1274205173.80 385.732 1.8203 20100518 175253.800 5316416 1274205173.90 386.029 1.8207 20100518 175253.900 5316526 1274205174.00 385.981 1.8186 20100518 175254.000 5316635 1274205174.10 386.090 1.8222 20100518 175254.100 5316713 1274205174.20 385.774 1.8213 20100518 175254.200 5316822 1274205174.30 385.891 1.8230 20100518 175254.300 5316932 1274205174.40 385.796 1.8228 20100518 175254.400 5317041 1274205174.50 385.692 1.8194 20100518 175254.500 5317119 1274205174.60 385.591 1.8225 20100518 175254.600 5317229 1274205174.70 385.905 1.8183 20100518 175254.700 5317338 1274205174.80 385.628 1.8208 20100518 175254.800 5317416 1274205174.90 386.031 1.8203 20100518 175254.900 5317526 1274205175.00 385.791 1.8207 20100518 175255.000 5317635 1274205175.10 385.848 1.8209 20100518 175255.100 5317713 1274205175.20 385.705 1.8237 20100518 175255.200 5317822 1274205175.30 385.757 1.8196 20100518 175255.300 5317932 1274205175.40 385.973 1.8206 20100518 175255.400 5318041 1274205175.50 385.735 1.8206 20100518 175255.500 5318119 1274205175.60 385.922 1.8203 20100518 175255.600 5318229 1274205175.70 386.222 1.8224 20100518 175255.700 5318338 1274205175.80 385.819 1.8205 20100518 175255.800 5318416 1274205175.90 385.656 1.8246 20100518 175255.900 5318526 1274205176.00 385.913 1.8238 20100518 175256.000 5318635 1274205176.10 385.562 1.8193 20100518 175256.100 5318713 1274205176.20 385.861 1.8201 20100518 175256.200 5318822 1274205176.30 385.489 1.8183 20100518 175256.300 5318932 1274205176.40 385.931 1.8209 20100518 175256.400 5319041 1274205176.50 385.835 1.8242 20100518 175256.500 5319119 1274205176.60 385.870 1.8213 20100518 175256.600 5319229 1274205176.70 385.528 1.8216 20100518 175256.700 5319338 1274205176.80 385.735 1.8202 20100518 175256.800 5319416 1274205176.90 385.815 1.8221 20100518 175256.900 5319526 1274205177.00 385.895 1.8218 20100518 175257.000 5319635 1274205177.10 385.702 1.8212 20100518 175257.100 5319713 1274205177.20 385.855 1.8202 20100518 175257.200 5319822 1274205177.30 386.063 1.8206 20100518 175257.300 5319932 1274205177.40 385.511 1.8206 20100518 175257.400 5320041 1274205177.50 385.703 1.8183 20100518 175257.500 5320119 1274205177.60 385.871 1.8203 20100518 175257.600 5320229 1274205177.70 385.933 1.8238 20100518 175257.700 5320338 1274205177.80 385.865 1.8223 20100518 175257.800 5320416 1274205177.90 385.522 1.8184 20100518 175257.900 5320526 1274205178.00 386.225 1.8211 20100518 175258.000 5320635 1274205178.10 386.073 1.8221 20100518 175258.100 5320713 1274205178.20 385.747 1.8206 20100518 175258.200 5320822 1274205178.30 385.714 1.8204 20100518 175258.300 5320932 1274205178.40 385.661 1.8208 20100518 175258.400 5321041 1274205178.50 385.895 1.8179 20100518 175258.500 5321119 1274205178.60 385.844 1.8225 20100518 175258.600 5321229 1274205178.70 385.974 1.8223 20100518 175258.700 5321307 1274205178.80 385.524 1.8216 20100518 175258.800 5321463 1274205178.90 385.496 1.8177 20100518 175258.900 5321526 1274205179.00 385.912 1.8209 20100518 175259.000 5321635 1274205179.10 386.216 1.8234 20100518 175259.100 5321713 1274205179.20 386.002 1.8224 20100518 175259.200 5321822 1274205179.30 385.640 1.8181 20100518 175259.300 5321932 1274205179.40 385.841 1.8209 20100518 175259.400 5322041 1274205179.50 385.735 1.8201 20100518 175259.500 5322119 1274205179.60 385.754 1.8193 20100518 175259.600 5322229 1274205179.70 386.278 1.8215 20100518 175259.700 5322338 1274205179.80 385.989 1.8214 20100518 175259.800 5322416 1274205179.90 386.030 1.8213 20100518 175259.900 5322526 1274205180.00 385.967 1.8209 20100518 175300.000 5322635 1274205180.10 386.025 1.8228 20100518 175300.100 5322713 1274205180.20 385.783 1.8212 20100518 175300.200 5322822 1274205180.30 385.767 1.8199 20100518 175300.300 5322947 1274205180.40 385.888 1.8184 20100518 175300.400 5323026 1274205180.50 385.725 1.8195 20100518 175300.500 5323135 1274205180.60 385.839 1.8204 20100518 175300.600 5323213 1274205180.70 385.930 1.8221 20100518 175300.700 5323322 1274205180.80 385.917 1.8206 20100518 175300.800 5323432 1274205180.90 385.784 1.8187 20100518 175300.900 5323541 1274205181.00 385.913 1.8200 20100518 175301.000 5323619 1274205181.10 385.838 1.8204 20100518 175301.100 5323729 1274205181.20 385.913 1.8222 20100518 175301.200 5323838 1274205181.30 385.834 1.8212 20100518 175301.300 5323916 1274205181.40 385.709 1.8215 20100518 175301.400 5324026 1274205181.50 386.011 1.8210 20100518 175301.500 5324135 1274205181.60 385.754 1.8216 20100518 175301.600 5324213 1274205181.70 385.805 1.8217 20100518 175301.700 5324322 1274205181.80 385.887 1.8218 20100518 175301.800 5324432 1274205181.90 385.795 1.8221 20100518 175301.900 5324541 1274205182.00 385.910 1.8216 20100518 175302.000 5324604 1274205182.10 385.821 1.8188 20100518 175302.100 5324760 1274205182.20 385.873 1.8202 20100518 175302.200 5324822 1274205182.30 385.939 1.8201 20100518 175302.300 5324932 1274205182.40 386.168 1.8202 20100518 175302.400 5325041 1274205182.50 385.865 1.8228 20100518 175302.500 5325119 1274205182.60 385.934 1.8207 20100518 175302.600 5325229 1274205182.70 386.059 1.8199 20100518 175302.700 5325338 1274205182.80 385.788 1.8228 20100518 175302.800 5325416 1274205182.90 385.991 1.8226 20100518 175302.900 5325526 1274205183.00 385.986 1.8230 20100518 175303.000 5325604 1274205183.10 386.168 1.8216 20100518 175303.100 5325760 1274205183.20 385.988 1.8214 20100518 175303.200 5325822 1274205183.30 385.743 1.8185 20100518 175303.300 5325932 1274205183.40 385.758 1.8205 20100518 175303.400 5326041 1274205183.50 385.882 1.8212 20100518 175303.500 5326119 1274205183.60 385.901 1.8216 20100518 175303.600 5326229 1274205183.70 386.253 1.8214 20100518 175303.700 5326338 1274205183.80 385.741 1.8199 20100518 175303.800 5326416 1274205183.90 386.019 1.8236 20100518 175303.900 5326526 1274205184.00 385.605 1.8209 20100518 175304.000 5326604 1274205184.10 385.859 1.8192 20100518 175304.100 5326729 1274205184.20 385.985 1.8211 20100518 175304.200 5326838 1274205184.30 385.817 1.8175 20100518 175304.300 5326916 1274205184.40 386.034 1.8219 20100518 175304.400 5327026 1274205184.50 386.069 1.8252 20100518 175304.500 5327135 1274205184.60 385.961 1.8205 20100518 175304.600 5327213 1274205184.70 385.879 1.8218 20100518 175304.700 5327322 1274205184.80 385.894 1.8218 20100518 175304.800 5327432 1274205184.90 385.912 1.8214 20100518 175304.900 5327541 1274205185.00 385.915 1.8205 20100518 175305.000 5327619 1274205185.10 385.797 1.8173 20100518 175305.100 5327729 1274205185.20 385.910 1.8221 20100518 175305.200 5327838 1274205185.30 385.735 1.8204 20100518 175305.300 5327901 1274205185.40 385.996 1.8210 20100518 175305.400 5328057 1274205185.50 385.836 1.8204 20100518 175305.500 5328119 1274205185.60 385.876 1.8214 20100518 175305.600 5328229 1274205185.70 386.053 1.8207 20100518 175305.700 5328338 1274205185.80 385.744 1.8205 20100518 175305.800 5328416 1274205185.90 385.821 1.8231 20100518 175305.900 5328526 1274205186.00 385.636 1.8209 20100518 175306.000 5328635 1274205186.10 385.910 1.8183 20100518 175306.100 5328713 1274205186.20 386.018 1.8215 20100518 175306.200 5328822 1274205186.30 385.966 1.8227 20100518 175306.300 5328932 1274205186.40 385.859 1.8204 20100518 175306.400 5329041 1274205186.50 385.855 1.8193 20100518 175306.500 5329119 1274205186.60 385.640 1.8206 20100518 175306.600 5329229 1274205186.70 385.830 1.8219 20100518 175306.700 5329338 1274205186.80 385.958 1.8200 20100518 175306.800 5329416 1274205186.90 385.888 1.8243 20100518 175306.900 5329526 1274205187.00 385.802 1.8230 20100518 175307.000 5329635 1274205187.10 385.677 1.8194 20100518 175307.100 5329744 1274205187.20 385.837 1.8204 20100518 175307.200 5329822 1274205187.30 385.483 1.8198 20100518 175307.300 5329916 1274205187.40 385.877 1.8208 20100518 175307.400 5330026 1274205187.50 385.462 1.8178 20100518 175307.500 5330135 1274205187.60 385.898 1.8214 20100518 175307.600 5330213 1274205187.70 386.019 1.8239 20100518 175307.700 5330322 1274205187.80 385.896 1.8208 20100518 175307.800 5330432 1274205187.90 386.028 1.8208 20100518 175307.900 5330541 1274205188.00 385.775 1.8208 20100518 175308.000 5330619 1274205188.10 386.055 1.8232 20100518 175308.100 5330729 1274205188.20 385.734 1.8206 20100518 175308.200 5330838 1274205188.30 385.775 1.8197 20100518 175308.300 5330916 1274205188.40 385.603 1.8201 20100518 175308.400 5331026 1274205188.50 385.832 1.8209 20100518 175308.500 5331135 1274205188.60 385.981 1.8210 20100518 175308.600 5331213 1274205188.70 385.583 1.8204 20100518 175308.700 5331322 1274205188.80 385.851 1.8197 20100518 175308.800 5331432 1274205188.90 386.304 1.8257 20100518 175308.900 5331541 1274205189.00 385.800 1.8210 20100518 175309.000 5331604 1274205189.10 385.846 1.8196 20100518 175309.100 5331760 1274205189.20 385.834 1.8231 20100518 175309.200 5331822 1274205189.30 385.237 1.8177 20100518 175309.300 5331916 1274205189.40 385.596 1.8215 20100518 175309.400 5332026 1274205189.50 385.730 1.8224 20100518 175309.500 5332135 1274205189.60 385.614 1.8205 20100518 175309.600 5332213 1274205189.70 385.754 1.8214 20100518 175309.700 5332338 1274205189.80 385.944 1.8193 20100518 175309.800 5332447 1274205189.90 385.891 1.8232 20100518 175309.900 5332526 1274205190.00 385.843 1.8206 20100518 175310.000 5332635 1274205190.10 385.953 1.8202 20100518 175310.100 5332713 1274205190.20 385.965 1.8214 20100518 175310.200 5332822 1274205190.30 385.655 1.8194 20100518 175310.300 5332932 1274205190.40 385.989 1.8186 20100518 175310.400 5333041 1274205190.50 386.159 1.8247 20100518 175310.500 5333119 1274205190.60 385.734 1.8209 20100518 175310.600 5333229 1274205190.70 385.913 1.8183 20100518 175310.700 5333338 1274205190.80 385.756 1.8222 20100518 175310.800 5333416 1274205190.90 385.818 1.8219 20100518 175310.900 5333526 1274205191.00 385.755 1.8218 20100518 175311.000 5333635 1274205191.10 385.849 1.8237 20100518 175311.100 5333744 1274205191.20 385.668 1.8222 20100518 175311.200 5333822 1274205191.30 385.926 1.8218 20100518 175311.300 5333916 1274205191.40 385.644 1.8208 20100518 175311.400 5334026 1274205191.50 385.580 1.8229 20100518 175311.500 5334135 1274205191.60 385.811 1.8218 20100518 175311.600 5334213 1274205191.70 386.158 1.8206 20100518 175311.700 5334322 1274205191.80 385.592 1.8211 20100518 175311.800 5334432 1274205191.90 385.513 1.8213 20100518 175311.900 5334541 1274205192.00 385.817 1.8203 20100518 175312.000 5334619 1274205192.10 385.635 1.8199 20100518 175312.100 5334729 1274205192.20 385.828 1.8237 20100518 175312.200 5334838 1274205192.30 386.083 1.8221 20100518 175312.300 5334916 1274205192.40 385.576 1.8217 20100518 175312.400 5335026 1274205192.50 385.911 1.8223 20100518 175312.500 5335135 1274205192.60 385.688 1.8202 20100518 175312.600 5335213 1274205192.70 385.820 1.8173 20100518 175312.700 5335322 1274205192.80 385.921 1.8171 20100518 175312.800 5335432 1274205192.90 385.547 1.8209 20100518 175312.900 5335541 1274205193.00 385.460 1.8222 20100518 175313.000 5335619 1274205193.10 385.854 1.8205 20100518 175313.100 5335729 1274205193.20 385.949 1.8214 20100518 175313.200 5335838 1274205193.30 385.680 1.8215 20100518 175313.300 5335916 1274205193.40 386.060 1.8199 20100518 175313.400 5336026 1274205193.50 385.434 1.8203 20100518 175313.500 5336135 1274205193.60 385.813 1.8207 20100518 175313.600 5336213 1274205193.70 386.075 1.8226 20100518 175313.700 5336322 1274205193.80 385.811 1.8220 20100518 175313.800 5336432 1274205193.90 385.630 1.8192 20100518 175313.900 5336510 1274205194.00 385.838 1.8216 20100518 175314.000 5336619 1274205194.10 385.867 1.8210 20100518 175314.100 5336729 1274205194.20 385.895 1.8230 20100518 175314.200 5336838 1274205194.30 385.654 1.8219 20100518 175314.300 5336916 1274205194.40 385.735 1.8216 20100518 175314.400 5337026 1274205194.50 385.727 1.8223 20100518 175314.500 5337104 1274205194.60 386.182 1.8214 20100518 175314.600 5337260 1274205194.70 385.293 1.8196 20100518 175314.700 5337322 1274205194.80 385.856 1.8205 20100518 175314.800 5337432 1274205194.90 385.923 1.8199 20100518 175314.900 5337541 1274205195.00 385.759 1.8228 20100518 175315.000 5337619 1274205195.10 385.919 1.8242 20100518 175315.100 5337729 1274205195.20 385.997 1.8215 20100518 175315.200 5337838 1274205195.30 385.676 1.8186 20100518 175315.300 5337916 1274205195.40 385.685 1.8215 20100518 175315.400 5338026 1274205195.50 385.777 1.8194 20100518 175315.500 5338135 1274205195.60 385.944 1.8210 20100518 175315.600 5338213 1274205195.70 385.614 1.8220 20100518 175315.700 5338322 1274205195.80 385.781 1.8201 20100518 175315.800 5338432 1274205195.90 386.025 1.8214 20100518 175315.900 5338541 1274205196.00 385.886 1.8195 20100518 175316.000 5338604 1274205196.10 385.762 1.8207 20100518 175316.100 5338760 1274205196.20 385.846 1.8218 20100518 175316.200 5338822 1274205196.30 385.792 1.8215 20100518 175316.300 5338932 1274205196.40 385.611 1.8191 20100518 175316.400 5339041 1274205196.50 385.590 1.8214 20100518 175316.500 5339119 1274205196.60 386.201 1.8207 20100518 175316.600 5339229 1274205196.70 385.931 1.8248 20100518 175316.700 5339338 1274205196.80 385.790 1.8199 20100518 175316.800 5339447 1274205196.90 385.859 1.8225 20100518 175316.900 5339526 1274205197.00 385.944 1.8186 20100518 175317.000 5339635 1274205197.10 385.701 1.8206 20100518 175317.100 5339713 1274205197.20 385.962 1.8236 20100518 175317.200 5339822 1274205197.30 385.687 1.8218 20100518 175317.300 5339932 1274205197.40 385.924 1.8200 20100518 175317.400 5340041 1274205197.50 385.725 1.8210 20100518 175317.500 5340119 1274205197.60 385.788 1.8200 20100518 175317.600 5340229 1274205197.70 385.929 1.8211 20100518 175317.700 5340338 1274205197.80 385.861 1.8237 20100518 175317.800 5340447 1274205197.90 386.035 1.8214 20100518 175317.900 5340526 1274205198.00 385.593 1.8221 20100518 175318.000 5340635 1274205198.10 385.913 1.8210 20100518 175318.100 5340713 1274205198.20 385.817 1.8206 20100518 175318.200 5340822 1274205198.30 385.714 1.8192 20100518 175318.300 5340932 1274205198.40 385.728 1.8213 20100518 175318.400 5341041 1274205198.50 386.217 1.8233 20100518 175318.500 5341119 1274205198.60 386.038 1.8207 20100518 175318.600 5341229 1274205198.70 385.990 1.8187 20100518 175318.700 5341338 1274205198.80 385.780 1.8200 20100518 175318.800 5341447 1274205198.90 385.700 1.8196 20100518 175318.900 5341526 1274205199.00 385.881 1.8205 20100518 175319.000 5341635 1274205199.10 385.916 1.8203 20100518 175319.100 5341713 1274205199.20 386.095 1.8198 20100518 175319.200 5341822 1274205199.30 385.342 1.8181 20100518 175319.300 5341932 1274205199.40 385.803 1.8218 20100518 175319.400 5342041 1274205199.50 386.195 1.8244 20100518 175319.500 5342119 1274205199.60 385.933 1.8215 20100518 175319.600 5342229 1274205199.70 385.925 1.8230 20100518 175319.700 5342338 1274205199.80 385.885 1.8230 20100518 175319.800 5342447 1274205199.90 385.819 1.8216 20100518 175319.900 5342526 1274205200.00 386.097 1.8184 20100518 175320.000 5342635 1274205200.10 385.810 1.8222 20100518 175320.100 5342713 1274205200.20 385.976 1.8212 20100518 175320.200 5342822 1274205200.30 386.029 1.8224 20100518 175320.300 5342932 1274205200.40 385.790 1.8213 20100518 175320.400 5343041 1274205200.50 385.764 1.8207 20100518 175320.500 5343119 1274205200.60 386.159 1.8217 20100518 175320.600 5343229 1274205200.70 385.798 1.8213 20100518 175320.700 5343338 1274205200.80 385.812 1.8219 20100518 175320.800 5343401 1274205200.90 385.609 1.8207 20100518 175320.900 5343557 1274205201.00 385.681 1.8213 20100518 175321.000 5343619 1274205201.10 386.039 1.8195 20100518 175321.100 5343729 1274205201.20 386.141 1.8203 20100518 175321.200 5343838 1274205201.30 385.903 1.8238 20100518 175321.300 5343916 1274205201.40 385.831 1.8199 20100518 175321.400 5344026 1274205201.50 385.993 1.8240 20100518 175321.500 5344135 1274205201.60 385.950 1.8209 20100518 175321.600 5344213 1274205201.70 385.555 1.8182 20100518 175321.700 5344322 1274205201.80 385.960 1.8221 20100518 175321.800 5344401 1274205201.90 386.021 1.8195 20100518 175321.900 5344557 1274205202.00 386.138 1.8206 20100518 175322.000 5344619 1274205202.10 386.052 1.8211 20100518 175322.100 5344729 1274205202.20 385.994 1.8192 20100518 175322.200 5344838 1274205202.30 385.801 1.8219 20100518 175322.300 5344916 1274205202.40 385.864 1.8199 20100518 175322.400 5345026 1274205202.50 385.915 1.8212 20100518 175322.500 5345135 1274205202.60 385.928 1.8217 20100518 175322.600 5345213 1274205202.70 386.076 1.8217 20100518 175322.700 5345322 1274205202.80 385.814 1.8224 20100518 175322.800 5345432 1274205202.90 385.471 1.8193 20100518 175322.900 5345541 1274205203.00 386.093 1.8206 20100518 175323.000 5345619 1274205203.10 385.455 1.8218 20100518 175323.100 5345729 1274205203.20 385.907 1.8200 20100518 175323.200 5345838 1274205203.30 385.525 1.8207 20100518 175323.300 5345901 1274205203.40 385.959 1.8202 20100518 175323.400 5346057 1274205203.50 386.195 1.8217 20100518 175323.500 5346119 1274205203.60 386.218 1.8224 20100518 175323.600 5346229 1274205203.70 386.245 1.8217 20100518 175323.700 5346338 1274205203.80 385.854 1.8194 20100518 175323.800 5346416 1274205203.90 386.012 1.8218 20100518 175323.900 5346526 1274205204.00 385.735 1.8221 20100518 175324.000 5346635 1274205204.10 385.823 1.8201 20100518 175324.100 5346744 1274205204.20 386.028 1.8203 20100518 175324.200 5346822 1274205204.30 385.940 1.8224 20100518 175324.300 5346932 1274205204.40 385.834 1.8208 20100518 175324.400 5347041 1274205204.50 385.865 1.8217 20100518 175324.500 5347119 1274205204.60 386.003 1.8218 20100518 175324.600 5347229 1274205204.70 386.028 1.8221 20100518 175324.700 5347338 1274205204.80 385.851 1.8213 20100518 175324.800 5347416 1274205204.90 386.032 1.8205 20100518 175324.900 5347526 1274205205.00 385.879 1.8209 20100518 175325.000 5347635 1274205205.10 385.886 1.8208 20100518 175325.100 5347713 1274205205.20 386.042 1.8213 20100518 175325.200 5347822 1274205205.30 386.224 1.8239 20100518 175325.300 5347916 1274205205.40 385.800 1.8212 20100518 175325.400 5348026 1274205205.50 385.826 1.8193 20100518 175325.500 5348135 1274205205.60 385.842 1.8204 20100518 175325.600 5348213 1274205205.70 385.643 1.8204 20100518 175325.700 5348322 1274205205.80 385.859 1.8240 20100518 175325.800 5348432 1274205205.90 386.069 1.8210 20100518 175325.900 5348541 1274205206.00 385.852 1.8200 20100518 175326.000 5348619 1274205206.10 385.768 1.8173 20100518 175326.100 5348729 1274205206.20 385.776 1.8215 20100518 175326.200 5348838 1274205206.30 386.230 1.8217 20100518 175326.300 5348916 1274205206.40 385.932 1.8213 20100518 175326.400 5349026 1274205206.50 385.745 1.8187 20100518 175326.500 5349135 1274205206.60 385.840 1.8201 20100518 175326.600 5349213 1274205206.70 385.821 1.8223 20100518 175326.700 5349322 1274205206.80 385.778 1.8211 20100518 175326.800 5349432 1274205206.90 386.084 1.8214 20100518 175326.900 5349541 1274205207.00 385.742 1.8218 20100518 175327.000 5349619 1274205207.10 386.068 1.8215 20100518 175327.100 5349729 1274205207.20 385.982 1.8219 20100518 175327.200 5349838 1274205207.30 385.662 1.8201 20100518 175327.300 5349916 1274205207.40 385.917 1.8202 20100518 175327.400 5350026 1274205207.50 385.795 1.8220 20100518 175327.500 5350135 1274205207.60 385.745 1.8197 20100518 175327.600 5350213 1274205207.70 385.862 1.8223 20100518 175327.700 5350322 1274205207.80 385.948 1.8218 20100518 175327.800 5350432 1274205207.90 385.741 1.8202 20100518 175327.900 5350541 1274205208.00 385.671 1.8208 20100518 175328.000 5350619 1274205208.10 385.931 1.8207 20100518 175328.100 5350729 1274205208.20 385.701 1.8222 20100518 175328.200 5350838 1274205208.30 385.803 1.8193 20100518 175328.300 5350916 1274205208.40 385.775 1.8204 20100518 175328.400 5351026 1274205208.50 386.162 1.8219 20100518 175328.500 5351135 1274205208.60 385.820 1.8219 20100518 175328.600 5351213 1274205208.70 385.916 1.8232 20100518 175328.700 5351322 1274205208.80 385.844 1.8202 20100518 175328.800 5351432 1274205208.90 386.059 1.8225 20100518 175328.900 5351541 1274205209.00 385.697 1.8222 20100518 175329.000 5351619 1274205209.10 386.152 1.8202 20100518 175329.100 5351729 1274205209.20 385.835 1.8211 20100518 175329.200 5351838 1274205209.30 385.714 1.8220 20100518 175329.300 5351916 1274205209.40 385.858 1.8200 20100518 175329.400 5352026 1274205209.50 385.908 1.8218 20100518 175329.500 5352135 1274205209.60 385.961 1.8205 20100518 175329.600 5352213 1274205209.70 385.959 1.8245 20100518 175329.700 5352322 1274205209.80 385.810 1.8213 20100518 175329.800 5352432 1274205209.90 385.828 1.8172 20100518 175329.900 5352541 1274205210.00 386.018 1.8221 20100518 175330.000 5352619 1274205210.10 385.700 1.8185 20100518 175330.100 5352729 1274205210.20 385.785 1.8225 20100518 175330.200 5352838 1274205210.30 386.020 1.8218 20100518 175330.300 5352916 1274205210.40 385.861 1.8209 20100518 175330.400 5353026 1274205210.50 385.893 1.8213 20100518 175330.500 5353135 1274205210.60 385.792 1.8210 20100518 175330.600 5353213 1274205210.70 385.874 1.8210 20100518 175330.700 5353322 1274205210.80 385.886 1.8222 20100518 175330.800 5353416 1274205210.90 385.761 1.8210 20100518 175330.900 5353526 1274205211.00 385.913 1.8230 20100518 175331.000 5353635 1274205211.10 386.171 1.8243 20100518 175331.100 5353713 1274205211.20 385.967 1.8210 20100518 175331.200 5353822 1274205211.30 385.842 1.8195 20100518 175331.300 5353932 1274205211.40 385.613 1.8210 20100518 175331.400 5354041 1274205211.50 385.683 1.8187 20100518 175331.500 5354119 1274205211.60 385.874 1.8211 20100518 175331.600 5354229 1274205211.70 385.867 1.8202 20100518 175331.700 5354338 1274205211.80 385.805 1.8215 20100518 175331.800 5354416 1274205211.90 386.002 1.8237 20100518 175331.900 5354526 1274205212.00 385.839 1.8215 20100518 175332.000 5354635 1274205212.10 386.170 1.8225 20100518 175332.100 5354713 1274205212.20 385.745 1.8196 20100518 175332.200 5354822 1274205212.30 385.711 1.8220 20100518 175332.300 5354932 1274205212.40 385.807 1.8220 20100518 175332.400 5355041 1274205212.50 385.436 1.8219 20100518 175332.500 5355119 1274205212.60 385.999 1.8205 20100518 175332.600 5355229 1274205212.70 385.956 1.8223 20100518 175332.700 5355338 1274205212.80 385.608 1.8211 20100518 175332.800 5355416 1274205212.90 385.828 1.8194 20100518 175332.900 5355526 1274205213.00 385.831 1.8195 20100518 175333.000 5355635 1274205213.10 386.012 1.8231 20100518 175333.100 5355713 1274205213.20 385.854 1.8207 20100518 175333.200 5355822 1274205213.30 386.223 1.8217 20100518 175333.300 5355932 1274205213.40 385.837 1.8212 20100518 175333.400 5356041 1274205213.50 385.744 1.8178 20100518 175333.500 5356119 1274205213.60 385.686 1.8214 20100518 175333.600 5356229 1274205213.70 385.961 1.8207 20100518 175333.700 5356338 1274205213.80 385.709 1.8221 20100518 175333.800 5356416 1274205213.90 386.046 1.8214 20100518 175333.900 5356526 1274205214.00 385.954 1.8200 20100518 175334.000 5356635 1274205214.10 385.645 1.8200 20100518 175334.100 5356713 1274205214.20 385.933 1.8212 20100518 175334.200 5356822 1274205214.30 385.968 1.8208 20100518 175334.300 5356932 1274205214.40 386.030 1.8200 20100518 175334.400 5357041 1274205214.50 385.875 1.8232 20100518 175334.500 5357119 1274205214.60 386.050 1.8230 20100518 175334.600 5357229 1274205214.70 385.917 1.8215 20100518 175334.700 5357338 1274205214.80 385.669 1.8226 20100518 175334.800 5357416 1274205214.90 385.962 1.8217 20100518 175334.900 5357526 1274205215.00 385.972 1.8216 20100518 175335.000 5357635 1274205215.10 385.687 1.8202 20100518 175335.100 5357713 1274205215.20 385.887 1.8216 20100518 175335.200 5357822 1274205215.30 385.458 1.8186 20100518 175335.300 5357932 1274205215.40 385.807 1.8215 20100518 175335.400 5358041 1274205215.50 385.990 1.8201 20100518 175335.500 5358119 1274205215.60 385.896 1.8202 20100518 175335.600 5358229 1274205215.70 386.302 1.8240 20100518 175335.700 5358322 1274205215.80 386.075 1.8197 20100518 175335.800 5358416 1274205215.90 385.878 1.8249 20100518 175335.900 5358526 1274205216.00 385.910 1.8229 20100518 175336.000 5358635 1274205216.10 385.575 1.8188 20100518 175336.100 5358713 1274205216.20 385.850 1.8218 20100518 175336.200 5358822 1274205216.30 385.860 1.8222 20100518 175336.300 5358932 1274205216.40 385.934 1.8225 20100518 175336.400 5359041 1274205216.50 385.987 1.8206 20100518 175336.500 5359119 1274205216.60 385.522 1.8193 20100518 175336.600 5359229 1274205216.70 385.849 1.8232 20100518 175336.700 5359338 1274205216.80 386.012 1.8218 20100518 175336.800 5359416 1274205216.90 386.135 1.8229 20100518 175336.900 5359526 1274205217.00 385.770 1.8221 20100518 175337.000 5359635 1274205217.10 385.680 1.8182 20100518 175337.100 5359713 1274205217.20 385.947 1.8218 20100518 175337.200 5359822 1274205217.30 385.556 1.8214 20100518 175337.300 5359932 1274205217.40 385.811 1.8212 20100518 175337.400 5400041 1274205217.50 385.302 1.8168 20100518 175337.500 5400119 1274205217.60 385.649 1.8203 20100518 175337.600 5400229 1274205217.70 385.846 1.8203 20100518 175337.700 5400338 1274205217.80 385.875 1.8226 20100518 175337.800 5400416 1274205217.90 386.266 1.8238 20100518 175337.900 5400526 1274205218.00 385.782 1.8214 20100518 175338.000 5400635 1274205218.10 385.975 1.8212 20100518 175338.100 5400713 1274205218.20 385.849 1.8198 20100518 175338.200 5400869 1274205218.30 385.911 1.8200 20100518 175338.300 5400916 1274205218.40 385.794 1.8219 20100518 175338.400 5401026 1274205218.50 385.909 1.8220 20100518 175338.500 5401135 1274205218.60 385.913 1.8206 20100518 175338.600 5401213 1274205218.70 385.965 1.8198 20100518 175338.700 5401322 1274205218.80 385.831 1.8217 20100518 175338.800 5401432 1274205218.90 386.071 1.8226 20100518 175338.900 5401541 1274205219.00 385.723 1.8214 20100518 175339.000 5401619 1274205219.10 385.880 1.8196 20100518 175339.100 5401729 1274205219.20 386.274 1.8206 20100518 175339.200 5401838 1274205219.30 385.878 1.8220 20100518 175339.300 5401916 1274205219.40 385.781 1.8197 20100518 175339.400 5402026 1274205219.50 386.161 1.8230 20100518 175339.500 5402135 1274205219.60 385.943 1.8206 20100518 175339.600 5402213 1274205219.70 385.855 1.8186 20100518 175339.700 5402322 1274205219.80 385.668 1.8214 20100518 175339.800 5402432 1274205219.90 386.010 1.8209 20100518 175339.900 5402541 1274205220.00 385.933 1.8214 20100518 175340.000 5402619 1274205220.10 385.727 1.8190 20100518 175340.100 5402729 1274205220.20 385.671 1.8217 20100518 175340.200 5402807 1274205220.30 386.245 1.8268 20100518 175340.300 5402932 1274205220.40 386.076 1.8210 20100518 175340.400 5403041 1274205220.50 385.894 1.8207 20100518 175340.500 5403119 1274205220.60 385.825 1.8212 20100518 175340.600 5403229 1274205220.70 385.817 1.8226 20100518 175340.700 5403338 1274205220.80 385.899 1.8208 20100518 175340.800 5403416 1274205220.90 385.982 1.8228 20100518 175340.900 5403526 1274205221.00 385.858 1.8222 20100518 175341.000 5403635 1274205221.10 385.678 1.8213 20100518 175341.100 5403713 1274205221.20 385.605 1.8216 20100518 175341.200 5403822 1274205221.30 385.933 1.8206 20100518 175341.300 5403932 1274205221.40 385.887 1.8219 20100518 175341.400 5404041 1274205221.50 385.613 1.8208 20100518 175341.500 5404119 1274205221.60 385.852 1.8191 20100518 175341.600 5404229 1274205221.70 385.941 1.8214 20100518 175341.700 5404307 1274205221.80 386.022 1.8210 20100518 175341.800 5404463 1274205221.90 385.738 1.8197 20100518 175341.900 5404526 1274205222.00 385.706 1.8207 20100518 175342.000 5404635 1274205222.10 385.727 1.8198 20100518 175342.100 5404713 1274205222.20 385.706 1.8202 20100518 175342.200 5404822 1274205222.30 386.093 1.8221 20100518 175342.300 5404932 1274205222.40 385.918 1.8202 20100518 175342.400 5405041 1274205222.50 385.960 1.8224 20100518 175342.500 5405119 1274205222.60 385.902 1.8188 20100518 175342.600 5405229 1274205222.70 385.916 1.8220 20100518 175342.700 5405338 1274205222.80 386.039 1.8194 20100518 175342.800 5405416 1274205222.90 385.709 1.8208 20100518 175342.900 5405526 1274205223.00 385.700 1.8212 20100518 175343.000 5405635 1274205223.10 385.931 1.8226 20100518 175343.100 5405713 1274205223.20 385.937 1.8216 20100518 175343.200 5405822 1274205223.30 385.843 1.8188 20100518 175343.300 5405932 1274205223.40 386.103 1.8205 20100518 175343.400 5406041 1274205223.50 386.241 1.8215 20100518 175343.500 5406119 1274205223.60 386.019 1.8197 20100518 175343.600 5406229 1274205223.70 385.983 1.8229 20100518 175343.700 5406338 1274205223.80 385.876 1.8204 20100518 175343.800 5406416 1274205223.90 385.896 1.8193 20100518 175343.900 5406526 1274205224.00 385.817 1.8219 20100518 175344.000 5406604 1274205224.10 385.677 1.8196 20100518 175344.100 5406729 1274205224.20 385.828 1.8221 20100518 175344.200 5406838 1274205224.30 386.481 1.8266 20100518 175344.300 5406916 1274205224.40 385.896 1.8219 20100518 175344.400 5407026 1274205224.50 385.500 1.8159 20100518 175344.500 5407135 1274205224.60 385.943 1.8233 20100518 175344.600 5407213 1274205224.70 385.767 1.8187 20100518 175344.700 5407322 1274205224.80 385.726 1.8224 20100518 175344.800 5407416 1274205224.90 385.971 1.8228 20100518 175344.900 5407526 1274205225.00 385.615 1.8215 20100518 175345.000 5407635 1274205225.10 385.909 1.8218 20100518 175345.100 5407713 1274205225.20 385.747 1.8209 20100518 175345.200 5407822 1274205225.30 385.581 1.8204 20100518 175345.300 5407932 1274205225.40 385.794 1.8204 20100518 175345.400 5408041 1274205225.50 385.904 1.8213 20100518 175345.500 5408119 1274205225.60 386.090 1.8195 20100518 175345.600 5408229 1274205225.70 386.367 1.8231 20100518 175345.700 5408338 1274205225.80 386.446 1.8202 20100518 175345.800 5408416 1274205225.90 385.777 1.8229 20100518 175345.900 5408526 1274205226.00 386.156 1.8216 20100518 175346.000 5408635 1274205226.10 385.126 1.8186 20100518 175346.100 5408713 1274205226.20 386.114 1.8212 20100518 175346.200 5408822 1274205226.30 385.720 1.8209 20100518 175346.300 5408932 1274205226.40 385.786 1.8212 20100518 175346.400 5409041 1274205226.50 385.817 1.8222 20100518 175346.500 5409119 1274205226.60 385.882 1.8215 20100518 175346.600 5409229 1274205226.70 386.029 1.8219 20100518 175346.700 5409338 1274205226.80 385.777 1.8196 20100518 175346.800 5409416 1274205226.90 385.649 1.8210 20100518 175346.900 5409526 1274205227.00 385.951 1.8210 20100518 175347.000 5409635 1274205227.10 386.024 1.8202 20100518 175347.100 5409713 1274205227.20 385.770 1.8223 20100518 175347.200 5409822 1274205227.30 386.205 1.8241 20100518 175347.300 5409932 1274205227.40 385.794 1.8201 20100518 175347.400 5410041 1274205227.50 385.540 1.8223 20100518 175347.500 5410104 1274205227.60 385.956 1.8208 20100518 175347.600 5410260 1274205227.70 385.820 1.8230 20100518 175347.700 5410322 1274205227.80 386.001 1.8202 20100518 175347.800 5410432 1274205227.90 385.751 1.8203 20100518 175347.900 5410541 1274205228.00 386.074 1.8205 20100518 175348.000 5410619 1274205228.10 385.646 1.8194 20100518 175348.100 5410729 1274205228.20 385.812 1.8207 20100518 175348.200 5410838 1274205228.30 385.819 1.8210 20100518 175348.300 5410916 1274205228.40 385.733 1.8205 20100518 175348.400 5411026 1274205228.50 385.746 1.8199 20100518 175348.500 5411135 1274205228.60 386.261 1.8221 20100518 175348.600 5411213 1274205228.70 385.885 1.8199 20100518 175348.700 5411322 1274205228.80 385.706 1.8212 20100518 175348.800 5411432 1274205228.90 385.789 1.8204 20100518 175348.900 5411541 1274205229.00 386.013 1.8207 20100518 175349.000 5411604 1274205229.10 385.618 1.8210 20100518 175349.100 5411760 1274205229.20 385.705 1.8216 20100518 175349.200 5411822 1274205229.30 385.866 1.8221 20100518 175349.300 5411932 1274205229.40 385.909 1.8194 20100518 175349.400 5412041 1274205229.50 385.911 1.8232 20100518 175349.500 5412119 1274205229.60 386.199 1.8208 20100518 175349.600 5412229 1274205229.70 385.608 1.8169 20100518 175349.700 5412338 1274205229.80 385.716 1.8193 20100518 175349.800 5412447 1274205229.90 386.209 1.8231 20100518 175349.900 5412526 1274205230.00 385.753 1.8223 20100518 175350.000 5412635 1274205230.10 385.773 1.8203 20100518 175350.100 5412713 1274205230.20 385.758 1.8210 20100518 175350.200 5412822 1274205230.30 385.324 1.8202 20100518 175350.300 5412932 1274205230.40 385.919 1.8223 20100518 175350.400 5413041 1274205230.50 385.613 1.8197 20100518 175350.500 5413119 1274205230.60 385.724 1.8214 20100518 175350.600 5413229 1274205230.70 385.923 1.8230 20100518 175350.700 5413338 1274205230.80 385.712 1.8219 20100518 175350.800 5413416 1274205230.90 385.957 1.8223 20100518 175350.900 5413526 1274205231.00 385.770 1.8198 20100518 175351.000 5413604 1274205231.10 385.733 1.8213 20100518 175351.100 5413760 1274205231.20 386.090 1.8208 20100518 175351.200 5413822 1274205231.30 385.989 1.8197 20100518 175351.300 5413916 1274205231.40 385.711 1.8214 20100518 175351.400 5414026 1274205231.50 386.040 1.8221 20100518 175351.500 5414135 1274205231.60 385.796 1.8222 20100518 175351.600 5414213 1274205231.70 386.000 1.8226 20100518 175351.700 5414322 1274205231.80 385.544 1.8207 20100518 175351.800 5414432 1274205231.90 386.026 1.8220 20100518 175351.900 5414541 1274205232.00 385.837 1.8197 20100518 175352.000 5414604 1274205232.10 385.549 1.8195 20100518 175352.100 5414760 1274205232.20 386.044 1.8211 20100518 175352.200 5414822 1274205232.30 385.772 1.8190 20100518 175352.300 5414916 1274205232.40 385.866 1.8214 20100518 175352.400 5415026 1274205232.50 385.876 1.8226 20100518 175352.500 5415135 1274205232.60 385.567 1.8223 20100518 175352.600 5415244 1274205232.70 385.989 1.8214 20100518 175352.700 5415322 1274205232.80 385.911 1.8205 20100518 175352.800 5415432 1274205232.90 385.635 1.8198 20100518 175352.900 5415541 1274205233.00 385.974 1.8211 20100518 175353.000 5415619 1274205233.10 386.064 1.8236 20100518 175353.100 5415729 1274205233.20 385.925 1.8211 20100518 175353.200 5415838 1274205233.30 386.059 1.8217 20100518 175353.300 5415916 1274205233.40 385.694 1.8205 20100518 175353.400 5416026 1274205233.50 385.852 1.8235 20100518 175353.500 5416135 1274205233.60 385.733 1.8206 20100518 175353.600 5416213 1274205233.70 385.876 1.8201 20100518 175353.700 5416322 1274205233.80 385.718 1.8209 20100518 175353.800 5416432 1274205233.90 385.880 1.8211 20100518 175353.900 5416541 1274205234.00 386.035 1.8196 20100518 175354.000 5416619 1274205234.10 385.560 1.8195 20100518 175354.100 5416729 1274205234.20 385.687 1.8206 20100518 175354.200 5416838 1274205234.30 385.584 1.8204 20100518 175354.300 5416916 1274205234.40 385.608 1.8210 20100518 175354.400 5417026 1274205234.50 385.865 1.8184 20100518 175354.500 5417135 1274205234.60 385.915 1.8201 20100518 175354.600 5417213 1274205234.70 385.969 1.8235 20100518 175354.700 5417322 1274205234.80 385.495 1.8222 20100518 175354.800 5417432 1274205234.90 385.636 1.8204 20100518 175354.900 5417541 1274205235.00 385.847 1.8212 20100518 175355.000 5417619 1274205235.10 385.858 1.8216 20100518 175355.100 5417729 1274205235.20 385.877 1.8216 20100518 175355.200 5417838 1274205235.30 385.705 1.8213 20100518 175355.300 5417916 1274205235.40 385.841 1.8210 20100518 175355.400 5418026 1274205235.50 385.779 1.8217 20100518 175355.500 5418135 1274205235.60 385.448 1.8215 20100518 175355.600 5418213 1274205235.70 386.071 1.8229 20100518 175355.700 5418322 1274205235.80 385.828 1.8215 20100518 175355.800 5418416 1274205235.90 385.742 1.8212 20100518 175355.900 5418526 1274205236.00 385.708 1.8216 20100518 175356.000 5418635 1274205236.10 385.781 1.8217 20100518 175356.100 5418713 1274205236.20 385.918 1.8217 20100518 175356.200 5418822 1274205236.30 385.625 1.8181 20100518 175356.300 5418932 1274205236.40 385.743 1.8211 20100518 175356.400 5419041 1274205236.50 385.600 1.8194 20100518 175356.500 5419119 1274205236.60 385.913 1.8216 20100518 175356.600 5419229 1274205236.70 386.022 1.8240 20100518 175356.700 5419338 1274205236.80 385.928 1.8188 20100518 175356.800 5419416 1274205236.90 385.908 1.8222 20100518 175356.900 5419526 1274205237.00 385.628 1.8211 20100518 175357.000 5419635 1274205237.10 385.936 1.8237 20100518 175357.100 5419713 1274205237.20 386.008 1.8224 20100518 175357.200 5419822 1274205237.30 385.781 1.8197 20100518 175357.300 5419932 1274205237.40 385.921 1.8206 20100518 175357.400 5420041 1274205237.50 385.708 1.8198 20100518 175357.500 5420119 1274205237.60 385.716 1.8224 20100518 175357.600 5420229 1274205237.70 386.047 1.8230 20100518 175357.700 5420338 1274205237.80 385.707 1.8212 20100518 175357.800 5420416 1274205237.90 385.898 1.8238 20100518 175357.900 5420526 1274205238.00 385.813 1.8218 20100518 175358.000 5420635 1274205238.10 385.519 1.8191 20100518 175358.100 5420713 1274205238.20 385.728 1.8203 20100518 175358.200 5420822 1274205238.30 385.811 1.8200 20100518 175358.300 5420932 1274205238.40 385.829 1.8210 20100518 175358.400 5421041 1274205238.50 385.612 1.8192 20100518 175358.500 5421119 1274205238.60 386.002 1.8214 20100518 175358.600 5421229 1274205238.70 385.922 1.8213 20100518 175358.700 5421307 1274205238.80 385.642 1.8223 20100518 175358.800 5421463 1274205238.90 385.834 1.8243 20100518 175358.900 5421526 1274205239.00 385.704 1.8213 20100518 175359.000 5421635 1274205239.10 385.803 1.8191 20100518 175359.100 5421713 1274205239.20 385.755 1.8215 20100518 175359.200 5421822 1274205239.30 386.133 1.8213 20100518 175359.300 5421932 1274205239.40 385.798 1.8209 20100518 175359.400 5422041 1274205239.50 385.794 1.8201 20100518 175359.500 5422119 1274205239.60 385.702 1.8203 20100518 175359.600 5422229 1274205239.70 385.934 1.8213 20100518 175359.700 5422338 1274205239.80 385.997 1.8218 20100518 175359.800 5422416 1274205239.90 385.913 1.8208 20100518 175359.900 5422526 1274205240.00 385.746 1.8225 20100518 175400.000 5422635 1274205240.10 385.350 1.8183 20100518 175400.100 5422713 1274205240.20 385.874 1.8224 20100518 175400.200 5422822 1274205240.30 385.838 1.8224 20100518 175400.300 5422932 1274205240.40 386.003 1.8209 20100518 175400.400 5423041 1274205240.50 386.057 1.8244 20100518 175400.500 5423119 1274205240.60 385.894 1.8212 20100518 175400.600 5423229 1274205240.70 385.754 1.8207 20100518 175400.700 5423338 1274205240.80 385.799 1.8223 20100518 175400.800 5423416 1274205240.90 385.792 1.8206 20100518 175400.900 5423526 1274205241.00 385.698 1.8210 20100518 175401.000 5423635 1274205241.10 385.843 1.8220 20100518 175401.100 5423713 1274205241.20 385.778 1.8209 20100518 175401.200 5423822 1274205241.30 385.916 1.8201 20100518 175401.300 5423932 1274205241.40 385.853 1.8217 20100518 175401.400 5424010 1274205241.50 385.826 1.8208 20100518 175401.500 5424166 1274205241.60 385.717 1.8206 20100518 175401.600 5424213 1274205241.70 386.070 1.8224 20100518 175401.700 5424322 1274205241.80 385.647 1.8223 20100518 175401.800 5424432 1274205241.90 386.168 1.8245 20100518 175401.900 5424541 1274205242.00 385.744 1.8213 20100518 175402.000 5424619 1274205242.10 385.644 1.8162 20100518 175402.100 5424729 1274205242.20 385.434 1.8213 20100518 175402.200 5424838 1274205242.30 386.425 1.8227 20100518 175402.300 5424916 1274205242.40 385.931 1.8224 20100518 175402.400 5425026 1274205242.50 385.843 1.8238 20100518 175402.500 5425135 1274205242.60 385.975 1.8218 20100518 175402.600 5425213 1274205242.70 386.036 1.8226 20100518 175402.700 5425322 1274205242.80 385.761 1.8200 20100518 175402.800 5425432 1274205242.90 385.645 1.8197 20100518 175402.900 5425541 1274205243.00 386.128 1.8201 20100518 175403.000 5425619 1274205243.10 385.598 1.8211 20100518 175403.100 5425729 1274205243.20 385.621 1.8208 20100518 175403.200 5425838 1274205243.30 385.905 1.8245 20100518 175403.300 5425916 1274205243.40 385.903 1.8216 20100518 175403.400 5426026 1274205243.50 386.110 1.8238 20100518 175403.500 5426135 1274205243.60 385.774 1.8207 20100518 175403.600 5426213 1274205243.70 385.564 1.8175 20100518 175403.700 5426322 1274205243.80 385.726 1.8212 20100518 175403.800 5426401 1274205243.90 385.717 1.8216 20100518 175403.900 5426557 1274205244.00 385.933 1.8217 20100518 175404.000 5426619 1274205244.10 385.837 1.8226 20100518 175404.100 5426729 1274205244.20 385.730 1.8206 20100518 175404.200 5426838 1274205244.30 385.612 1.8189 20100518 175404.300 5426916 1274205244.40 385.872 1.8206 20100518 175404.400 5427026 1274205244.50 385.965 1.8260 20100518 175404.500 5427135 1274205244.60 385.915 1.8202 20100518 175404.600 5427213 1274205244.70 386.050 1.8230 20100518 175404.700 5427322 1274205244.80 385.890 1.8214 20100518 175404.800 5427401 1274205244.90 385.613 1.8201 20100518 175404.900 5427557 1274205245.00 385.875 1.8207 20100518 175405.000 5427619 1274205245.10 385.940 1.8262 20100518 175405.100 5427729 1274205245.20 385.769 1.8210 20100518 175405.200 5427838 1274205245.30 385.817 1.8204 20100518 175405.300 5427916 1274205245.40 385.928 1.8225 20100518 175405.400 5428026 1274205245.50 385.702 1.8193 20100518 175405.500 5428135 1274205245.60 386.165 1.8222 20100518 175405.600 5428213 1274205245.70 385.841 1.8232 20100518 175405.700 5428322 1274205245.80 385.996 1.8223 20100518 175405.800 5428401 1274205245.90 385.499 1.8196 20100518 175405.900 5428557 1274205246.00 385.976 1.8209 20100518 175406.000 5428619 1274205246.10 385.893 1.8207 20100518 175406.100 5428729 1274205246.20 385.835 1.8202 20100518 175406.200 5428838 1274205246.30 386.052 1.8239 20100518 175406.300 5428916 1274205246.40 385.739 1.8186 20100518 175406.400 5429026 1274205246.50 385.655 1.8207 20100518 175406.500 5429135 1274205246.60 385.735 1.8210 20100518 175406.600 5429244 1274205246.70 385.609 1.8183 20100518 175406.700 5429322 1274205246.80 385.595 1.8213 20100518 175406.800 5429401 1274205246.90 385.541 1.8240 20100518 175406.900 5429557 1274205247.00 386.133 1.8207 20100518 175407.000 5429619 1274205247.10 385.641 1.8198 20100518 175407.100 5429729 1274205247.20 386.063 1.8204 20100518 175407.200 5429838 1274205247.30 386.024 1.8220 20100518 175407.300 5429916 1274205247.40 385.965 1.8213 20100518 175407.400 5430026 1274205247.50 385.485 1.8200 20100518 175407.500 5430135 1274205247.60 385.827 1.8219 20100518 175407.600 5430213 1274205247.70 386.499 1.8249 20100518 175407.700 5430322 1274205247.80 385.504 1.8225 20100518 175407.800 5430432 1274205247.90 385.875 1.8224 20100518 175407.900 5430541 1274205248.00 385.894 1.8229 20100518 175408.000 5430619 1274205248.10 385.327 1.8180 20100518 175408.100 5430729 1274205248.20 386.077 1.8217 20100518 175408.200 5430838 1274205248.30 385.816 1.8207 20100518 175408.300 5430916 1274205248.40 385.745 1.8210 20100518 175408.400 5431026 1274205248.50 386.132 1.8240 20100518 175408.500 5431135 1274205248.60 385.694 1.8191 20100518 175408.600 5431213 1274205248.70 385.750 1.8184 20100518 175408.700 5431322 1274205248.80 385.962 1.8212 20100518 175408.800 5431432 1274205248.90 385.968 1.8231 20100518 175408.900 5431541 1274205249.00 386.078 1.8200 20100518 175409.000 5431619 1274205249.10 385.830 1.8216 20100518 175409.100 5431729 1274205249.20 385.966 1.8195 20100518 175409.200 5431838 1274205249.30 385.979 1.8223 20100518 175409.300 5431916 1274205249.40 385.971 1.8211 20100518 175409.400 5432026 1274205249.50 386.062 1.8182 20100518 175409.500 5432135 1274205249.60 385.857 1.8204 20100518 175409.600 5432213 1274205249.70 385.637 1.8229 20100518 175409.700 5432322 1274205249.80 385.948 1.8200 20100518 175409.800 5432432 1274205249.90 385.693 1.8195 20100518 175409.900 5432541 1274205250.00 385.841 1.8214 20100518 175410.000 5432619 1274205250.10 385.960 1.8214 20100518 175410.100 5432729 1274205250.20 385.898 1.8189 20100518 175410.200 5432838 1274205250.30 385.737 1.8215 20100518 175410.300 5432916 1274205250.40 385.557 1.8215 20100518 175410.400 5433026 1274205250.50 386.096 1.8240 20100518 175410.500 5433135 1274205250.60 385.968 1.8208 20100518 175410.600 5433213 1274205250.70 386.069 1.8225 20100518 175410.700 5433322 1274205250.80 385.592 1.8222 20100518 175410.800 5433432 1274205250.90 385.941 1.8190 20100518 175410.900 5433541 1274205251.00 385.953 1.8190 20100518 175411.000 5433619 1274205251.10 385.911 1.8211 20100518 175411.100 5433729 1274205251.20 385.907 1.8215 20100518 175411.200 5433838 1274205251.30 385.573 1.8185 20100518 175411.300 5433916 1274205251.40 385.829 1.8204 20100518 175411.400 5434026 1274205251.50 385.720 1.8199 20100518 175411.500 5434135 1274205251.60 385.916 1.8206 20100518 175411.600 5434213 1274205251.70 385.669 1.8198 20100518 175411.700 5434322 1274205251.80 385.691 1.8206 20100518 175411.800 5434432 1274205251.90 385.877 1.8209 20100518 175411.900 5434541 1274205252.00 385.886 1.8209 20100518 175412.000 5434619 1274205252.10 386.083 1.8212 20100518 175412.100 5434729 1274205252.20 386.098 1.8207 20100518 175412.200 5434838 1274205252.30 385.855 1.8228 20100518 175412.300 5434916 1274205252.40 385.691 1.8209 20100518 175412.400 5435026 1274205252.50 385.825 1.8248 20100518 175412.500 5435135 1274205252.60 385.659 1.8198 20100518 175412.600 5435213 1274205252.70 386.239 1.8222 20100518 175412.700 5435322 1274205252.80 385.831 1.8218 20100518 175412.800 5435432 1274205252.90 385.723 1.8191 20100518 175412.900 5435541 1274205253.00 385.473 1.8202 20100518 175413.000 5435619 1274205253.10 385.626 1.8186 20100518 175413.100 5435729 1274205253.20 386.008 1.8212 20100518 175413.200 5435838 1274205253.30 385.904 1.8222 20100518 175413.300 5435916 1274205253.40 385.927 1.8207 20100518 175413.400 5436026 1274205253.50 386.021 1.8203 20100518 175413.500 5436135 1274205253.60 385.940 1.8226 20100518 175413.600 5436213 1274205253.70 385.663 1.8209 20100518 175413.700 5436322 1274205253.80 386.125 1.8207 20100518 175413.800 5436432 1274205253.90 385.865 1.8208 20100518 175413.900 5436541 1274205254.00 385.715 1.8211 20100518 175414.000 5436619 1274205254.10 385.789 1.8220 20100518 175414.100 5436729 1274205254.20 385.658 1.8204 20100518 175414.200 5436838 1274205254.30 385.721 1.8203 20100518 175414.300 5436916 1274205254.40 385.629 1.8209 20100518 175414.400 5437026 1274205254.50 385.959 1.8193 20100518 175414.500 5437135 1274205254.60 385.998 1.8209 20100518 175414.600 5437213 1274205254.70 386.106 1.8222 20100518 175414.700 5437322 1274205254.80 385.775 1.8221 20100518 175414.800 5437432 1274205254.90 385.676 1.8185 20100518 175414.900 5437541 1274205255.00 385.950 1.8211 20100518 175415.000 5437619 1274205255.10 386.014 1.8182 20100518 175415.100 5437729 1274205255.20 385.909 1.8215 20100518 175415.200 5437838 1274205255.30 386.238 1.8251 20100518 175415.300 5437916 1274205255.40 385.715 1.8227 20100518 175415.400 5438026 1274205255.50 385.912 1.8223 20100518 175415.500 5438135 1274205255.60 386.091 1.8209 20100518 175415.600 5438213 1274205255.70 385.678 1.8179 20100518 175415.700 5438322 1274205255.80 385.989 1.8194 20100518 175415.800 5438432 1274205255.90 386.190 1.8236 20100518 175415.900 5438541 1274205256.00 385.994 1.8200 20100518 175416.000 5438619 1274205256.10 385.793 1.8208 20100518 175416.100 5438729 1274205256.20 386.027 1.8191 20100518 175416.200 5438838 1274205256.30 385.782 1.8209 20100518 175416.300 5438916 1274205256.40 385.910 1.8218 20100518 175416.400 5439026 1274205256.50 386.032 1.8211 20100518 175416.500 5439135 1274205256.60 385.897 1.8217 20100518 175416.600 5439213 1274205256.70 386.010 1.8204 20100518 175416.700 5439322 1274205256.80 385.875 1.8222 20100518 175416.800 5439432 1274205256.90 386.110 1.8202 20100518 175416.900 5439541 1274205257.00 385.799 1.8231 20100518 175417.000 5439619 1274205257.10 386.025 1.8201 20100518 175417.100 5439729 1274205257.20 385.865 1.8209 20100518 175417.200 5439838 1274205257.30 386.165 1.8201 20100518 175417.300 5439916 1274205257.40 385.896 1.8209 20100518 175417.400 5440026 1274205257.50 385.740 1.8215 20100518 175417.500 5440135 1274205257.60 385.965 1.8206 20100518 175417.600 5440213 1274205257.70 385.805 1.8217 20100518 175417.700 5440322 1274205257.80 386.045 1.8204 20100518 175417.800 5440432 1274205257.90 385.495 1.8188 20100518 175417.900 5440541 1274205258.00 386.004 1.8202 20100518 175418.000 5440619 1274205258.10 385.995 1.8204 20100518 175418.100 5440729 1274205258.20 385.900 1.8207 20100518 175418.200 5440838 1274205258.30 385.931 1.8218 20100518 175418.300 5440916 1274205258.40 386.068 1.8216 20100518 175418.400 5441026 1274205258.50 385.666 1.8211 20100518 175418.500 5441135 1274205258.60 386.004 1.8231 20100518 175418.600 5441213 1274205258.70 386.028 1.8229 20100518 175418.700 5441322 1274205258.80 385.888 1.8214 20100518 175418.800 5441432 1274205258.90 385.994 1.8211 20100518 175418.900 5441541 1274205259.00 385.916 1.8202 20100518 175419.000 5441619 1274205259.10 386.015 1.8255 20100518 175419.100 5441729 1274205259.20 386.056 1.8171 20100518 175419.200 5441838 1274205259.30 385.457 1.8159 20100518 175419.300 5441916 1274205259.40 386.084 1.8190 20100518 175419.400 5442026 1274205259.50 385.933 1.8210 20100518 175419.500 5442135 1274205259.60 385.913 1.8199 20100518 175419.600 5442213 1274205259.70 385.800 1.8210 20100518 175419.700 5442322 1274205259.80 385.722 1.8225 20100518 175419.800 5442432 1274205259.90 385.853 1.8227 20100518 175419.900 5442526 1274205260.00 386.029 1.8191 20100518 175420.000 5442635 1274205260.10 385.707 1.8209 20100518 175420.100 5442713 1274205260.20 385.998 1.8218 20100518 175420.200 5442822 1274205260.30 385.758 1.8195 20100518 175420.300 5442932 1274205260.40 386.126 1.8204 20100518 175420.400 5443041 1274205260.50 385.897 1.8194 20100518 175420.500 5443119 1274205260.60 386.099 1.8202 20100518 175420.600 5443229 1274205260.70 385.858 1.8215 20100518 175420.700 5443338 1274205260.80 386.058 1.8208 20100518 175420.800 5443416 1274205260.90 385.988 1.8195 20100518 175420.900 5443526 1274205261.00 385.937 1.8208 20100518 175421.000 5443635 1274205261.10 385.892 1.8217 20100518 175421.100 5443713 1274205261.20 385.833 1.8210 20100518 175421.200 5443822 1274205261.30 385.867 1.8192 20100518 175421.300 5443932 1274205261.40 385.734 1.8206 20100518 175421.400 5444041 1274205261.50 386.393 1.8255 20100518 175421.500 5444119 1274205261.60 386.048 1.8212 20100518 175421.600 5444229 1274205261.70 385.857 1.8198 20100518 175421.700 5444338 1274205261.80 385.925 1.8214 20100518 175421.800 5444416 1274205261.90 385.696 1.8204 20100518 175421.900 5444526 1274205262.00 385.909 1.8219 20100518 175422.000 5444635 1274205262.10 385.843 1.8212 20100518 175422.100 5444713 1274205262.20 385.951 1.8217 20100518 175422.200 5444822 1274205262.30 385.970 1.8225 20100518 175422.300 5444932 1274205262.40 385.807 1.8195 20100518 175422.400 5445041 1274205262.50 385.850 1.8205 20100518 175422.500 5445119 1274205262.60 385.836 1.8231 20100518 175422.600 5445229 1274205262.70 385.996 1.8202 20100518 175422.700 5445338 1274205262.80 385.769 1.8206 20100518 175422.800 5445416 1274205262.90 386.117 1.8207 20100518 175422.900 5445526 1274205263.00 385.925 1.8198 20100518 175423.000 5445635 1274205263.10 385.808 1.8196 20100518 175423.100 5445713 1274205263.20 385.768 1.8221 20100518 175423.200 5445822 1274205263.30 386.054 1.8182 20100518 175423.300 5445932 1274205263.40 385.964 1.8199 20100518 175423.400 5446041 1274205263.50 385.898 1.8226 20100518 175423.500 5446119 1274205263.60 385.652 1.8217 20100518 175423.600 5446229 1274205263.70 385.802 1.8204 20100518 175423.700 5446338 1274205263.80 386.061 1.8210 20100518 175423.800 5446416 1274205263.90 386.185 1.8222 20100518 175423.900 5446526 1274205264.00 385.969 1.8202 20100518 175424.000 5446635 1274205264.10 386.056 1.8217 20100518 175424.100 5446713 1274205264.20 385.961 1.8217 20100518 175424.200 5446822 1274205264.30 385.836 1.8203 20100518 175424.300 5446932 1274205264.40 385.700 1.8240 20100518 175424.400 5447041 1274205264.50 385.614 1.8184 20100518 175424.500 5447119 1274205264.60 385.817 1.8213 20100518 175424.600 5447229 1274205264.70 385.905 1.8216 20100518 175424.700 5447338 1274205264.80 385.847 1.8209 20100518 175424.800 5447416 1274205264.90 385.763 1.8258 20100518 175424.900 5447526 1274205265.00 386.009 1.8218 20100518 175425.000 5447635 1274205265.10 385.319 1.8216 20100518 175425.100 5447713 1274205265.20 385.497 1.8211 20100518 175425.200 5447822 1274205265.30 386.016 1.8191 20100518 175425.300 5447932 1274205265.40 385.824 1.8226 20100518 175425.400 5448041 1274205265.50 385.597 1.8194 20100518 175425.500 5448119 1274205265.60 385.812 1.8208 20100518 175425.600 5448229 1274205265.70 385.845 1.8217 20100518 175425.700 5448338 1274205265.80 385.727 1.8211 20100518 175425.800 5448416 1274205265.90 385.922 1.8198 20100518 175425.900 5448526 1274205266.00 385.524 1.8206 20100518 175426.000 5448635 1274205266.10 385.806 1.8193 20100518 175426.100 5448713 1274205266.20 386.071 1.8215 20100518 175426.200 5448822 1274205266.30 385.921 1.8226 20100518 175426.300 5448932 1274205266.40 385.712 1.8213 20100518 175426.400 5449041 1274205266.50 385.615 1.8191 20100518 175426.500 5449119 1274205266.60 385.871 1.8216 20100518 175426.600 5449229 1274205266.70 385.677 1.8212 20100518 175426.700 5449338 1274205266.80 386.005 1.8198 20100518 175426.800 5449447 1274205266.90 385.907 1.8202 20100518 175426.900 5449526 1274205267.00 385.836 1.8197 20100518 175427.000 5449635 1274205267.10 386.325 1.8242 20100518 175427.100 5449713 1274205267.20 385.951 1.8199 20100518 175427.200 5449822 1274205267.30 385.833 1.8199 20100518 175427.300 5449947 1274205267.40 385.985 1.8189 20100518 175427.400 5450026 1274205267.50 386.224 1.8234 20100518 175427.500 5450135 1274205267.60 385.910 1.8203 20100518 175427.600 5450213 1274205267.70 385.722 1.8192 20100518 175427.700 5450322 1274205267.80 385.887 1.8214 20100518 175427.800 5450432 1274205267.90 385.811 1.8204 20100518 175427.900 5450541 1274205268.00 385.820 1.8213 20100518 175428.000 5450619 1274205268.10 385.885 1.8220 20100518 175428.100 5450729 1274205268.20 385.825 1.8213 20100518 175428.200 5450807 1274205268.30 385.962 1.8205 20100518 175428.300 5450916 1274205268.40 385.824 1.8209 20100518 175428.400 5451026 1274205268.50 385.725 1.8187 20100518 175428.500 5451135 1274205268.60 386.180 1.8210 20100518 175428.600 5451213 1274205268.70 385.792 1.8222 20100518 175428.700 5451322 1274205268.80 385.990 1.8183 20100518 175428.800 5451447 1274205268.90 385.878 1.8203 20100518 175428.900 5451526 1274205269.00 385.777 1.8211 20100518 175429.000 5451635 1274205269.10 385.531 1.8187 20100518 175429.100 5451713 1274205269.20 385.731 1.8212 20100518 175429.200 5451822 1274205269.30 385.861 1.8181 20100518 175429.300 5451932 1274205269.40 385.837 1.8221 20100518 175429.400 5452041 1274205269.50 385.748 1.8202 20100518 175429.500 5452119 1274205269.60 385.762 1.8221 20100518 175429.600 5452229 1274205269.70 385.997 1.8203 20100518 175429.700 5452338 1274205269.80 386.019 1.8216 20100518 175429.800 5452416 1274205269.90 385.800 1.8210 20100518 175429.900 5452526 1274205270.00 385.827 1.8202 20100518 175430.000 5452635 1274205270.10 385.854 1.8211 20100518 175430.100 5452713 1274205270.20 386.074 1.8217 20100518 175430.200 5452822 1274205270.30 385.895 1.8211 20100518 175430.300 5452947 1274205270.40 385.810 1.8211 20100518 175430.400 5453026 1274205270.50 385.531 1.8182 20100518 175430.500 5453135 1274205270.60 385.791 1.8246 20100518 175430.600 5453213 1274205270.70 385.937 1.8244 20100518 175430.700 5453322 1274205270.80 386.053 1.8204 20100518 175430.800 5453432 1274205270.90 385.855 1.8218 20100518 175430.900 5453541 1274205271.00 385.967 1.8214 20100518 175431.000 5453619 1274205271.10 385.801 1.8217 20100518 175431.100 5453729 1274205271.20 385.954 1.8215 20100518 175431.200 5453838 1274205271.30 385.847 1.8227 20100518 175431.300 5453901 1274205271.40 386.042 1.8222 20100518 175431.400 5454026 1274205271.50 385.805 1.8215 20100518 175431.500 5454135 1274205271.60 386.084 1.8232 20100518 175431.600 5454213 1274205271.70 385.952 1.8217 20100518 175431.700 5454322 1274205271.80 385.680 1.8221 20100518 175431.800 5454432 1274205271.90 385.985 1.8217 20100518 175431.900 5454541 1274205272.00 386.039 1.8213 20100518 175432.000 5454619 1274205272.10 385.808 1.8190 20100518 175432.100 5454729 1274205272.20 385.893 1.8200 20100518 175432.200 5454838 1274205272.30 385.903 1.8189 20100518 175432.300 5454916 1274205272.40 385.885 1.8203 20100518 175432.400 5455026 1274205272.50 385.805 1.8214 20100518 175432.500 5455135 1274205272.60 385.974 1.8209 20100518 175432.600 5455213 1274205272.70 385.475 1.8190 20100518 175432.700 5455322 1274205272.80 385.829 1.8225 20100518 175432.800 5455432 1274205272.90 385.953 1.8234 20100518 175432.900 5455541 1274205273.00 385.965 1.8223 20100518 175433.000 5455619 1274205273.10 385.772 1.8178 20100518 175433.100 5455729 1274205273.20 385.766 1.8204 20100518 175433.200 5455838 1274205273.30 386.668 1.8273 20100518 175433.300 5455916 1274205273.40 385.794 1.8209 20100518 175433.400 5456026 1274205273.50 385.855 1.8201 20100518 175433.500 5456104 1274205273.60 386.018 1.8194 20100518 175433.600 5456213 1274205273.70 385.751 1.8202 20100518 175433.700 5456322 1274205273.80 386.014 1.8199 20100518 175433.800 5456416 1274205273.90 385.958 1.8208 20100518 175433.900 5456526 1274205274.00 386.049 1.8223 20100518 175434.000 5456635 1274205274.10 385.718 1.8185 20100518 175434.100 5456713 1274205274.20 385.970 1.8208 20100518 175434.200 5456822 1274205274.30 385.945 1.8193 20100518 175434.300 5456947 1274205274.40 386.006 1.8221 20100518 175434.400 5457026 1274205274.50 386.058 1.8199 20100518 175434.500 5457135 1274205274.60 385.759 1.8198 20100518 175434.600 5457213 1274205274.70 386.167 1.8215 20100518 175434.700 5457322 1274205274.80 385.940 1.8243 20100518 175434.800 5457432 1274205274.90 385.989 1.8196 20100518 175434.900 5457541 1274205275.00 386.011 1.8203 20100518 175435.000 5457619 1274205275.10 386.466 1.8219 20100518 175435.100 5457729 1274205275.20 385.972 1.8227 20100518 175435.200 5457807 1274205275.30 386.309 1.8219 20100518 175435.300 5457916 1274205275.40 385.790 1.8209 20100518 175435.400 5458026 1274205275.50 386.121 1.8232 20100518 175435.500 5458135 1274205275.60 386.037 1.8213 20100518 175435.600 5458213 1274205275.70 385.757 1.8228 20100518 175435.700 5458322 1274205275.80 386.042 1.8210 20100518 175435.800 5458432 1274205275.90 385.715 1.8169 20100518 175435.900 5458541 1274205276.00 385.949 1.8207 20100518 175436.000 5458619 1274205276.10 386.084 1.8237 20100518 175436.100 5458729 1274205276.20 385.950 1.8224 20100518 175436.200 5458838 1274205276.30 386.303 1.8230 20100518 175436.300 5458916 1274205276.40 385.950 1.8222 20100518 175436.400 5459026 1274205276.50 385.900 1.8194 20100518 175436.500 5459135 1274205276.60 386.063 1.8209 20100518 175436.600 5459213 1274205276.70 385.802 1.8198 20100518 175436.700 5459322 1274205276.80 386.045 1.8210 20100518 175436.800 5459432 1274205276.90 385.957 1.8214 20100518 175436.900 5459541 1274205277.00 385.652 1.8202 20100518 175437.000 5459619 1274205277.10 385.969 1.8221 20100518 175437.100 5459729 1274205277.20 385.933 1.8179 20100518 175437.200 5459822 1274205277.30 385.948 1.8230 20100518 175437.300 5459932 1274205277.40 385.783 1.8224 20100518 175437.400 5500041 1274205277.50 386.144 1.8224 20100518 175437.500 5500119 1274205277.60 385.790 1.8214 20100518 175437.600 5500229 1274205277.70 385.808 1.8218 20100518 175437.700 5500338 1274205277.80 385.769 1.8213 20100518 175437.800 5500416 1274205277.90 386.046 1.8216 20100518 175437.900 5500526 1274205278.00 385.978 1.8217 20100518 175438.000 5500635 1274205278.10 385.575 1.8209 20100518 175438.100 5500713 1274205278.20 385.845 1.8218 20100518 175438.200 5500822 1274205278.30 385.771 1.8214 20100518 175438.300 5500932 1274205278.40 385.901 1.8206 20100518 175438.400 5501041 1274205278.50 386.206 1.8276 20100518 175438.500 5501151 1274205278.60 385.906 1.8190 20100518 175438.600 5501213 1274205278.70 385.906 1.8225 20100518 175438.700 5501322 1274205278.80 385.937 1.8212 20100518 175438.800 5501432 1274205278.90 385.686 1.8216 20100518 175438.900 5501541 1274205279.00 385.866 1.8219 20100518 175439.000 5501619 1274205279.10 386.442 1.8237 20100518 175439.100 5501729 1274205279.20 385.622 1.8219 20100518 175439.200 5501838 1274205279.30 385.831 1.8198 20100518 175439.300 5501916 1274205279.40 385.808 1.8232 20100518 175439.400 5502026 1274205279.50 385.689 1.8189 20100518 175439.500 5502135 1274205279.60 385.870 1.8210 20100518 175439.600 5502213 1274205279.70 386.360 1.8221 20100518 175439.700 5502322 1274205279.80 386.009 1.8221 20100518 175439.800 5502432 1274205279.90 385.864 1.8152 20100518 175439.900 5502541 1274205280.00 385.778 1.8200 20100518 175440.000 5502619 1274205280.10 386.362 1.8207 20100518 175440.100 5502729 1274205280.20 385.881 1.8211 20100518 175440.200 5502838 1274205280.30 385.767 1.8204 20100518 175440.300 5502947 1274205280.40 385.965 1.8220 20100518 175440.400 5503026 1274205280.50 386.126 1.8227 20100518 175440.500 5503135 1274205280.60 385.953 1.8216 20100518 175440.600 5503213 1274205280.70 385.722 1.8197 20100518 175440.700 5503322 1274205280.80 386.098 1.8203 20100518 175440.800 5503432 1274205280.90 385.962 1.8215 20100518 175440.900 5503541 1274205281.00 385.712 1.8198 20100518 175441.000 5503619 1274205281.10 385.741 1.8219 20100518 175441.100 5503729 1274205281.20 385.943 1.8203 20100518 175441.200 5503838 1274205281.30 385.733 1.8208 20100518 175441.300 5503947 1274205281.40 386.101 1.8210 20100518 175441.400 5504026 1274205281.50 385.917 1.8203 20100518 175441.500 5504135 1274205281.60 386.000 1.8223 20100518 175441.600 5504213 1274205281.70 385.611 1.8184 20100518 175441.700 5504322 1274205281.80 385.864 1.8232 20100518 175441.800 5504416 1274205281.90 385.923 1.8221 20100518 175441.900 5504526 1274205282.00 385.938 1.8211 20100518 175442.000 5504635 1274205282.10 385.872 1.8258 20100518 175442.100 5504713 1274205282.20 386.076 1.8218 20100518 175442.200 5504822 1274205282.30 385.687 1.8199 20100518 175442.300 5504932 1274205282.40 386.008 1.8224 20100518 175442.400 5505041 1274205282.50 385.730 1.8193 20100518 175442.500 5505119 1274205282.60 386.262 1.8219 20100518 175442.600 5505229 1274205282.70 386.123 1.8210 20100518 175442.700 5505338 1274205282.80 385.824 1.8229 20100518 175442.800 5505416 1274205282.90 386.035 1.8249 20100518 175442.900 5505526 1274205283.00 385.752 1.8211 20100518 175443.000 5505635 1274205283.10 385.987 1.8231 20100518 175443.100 5505713 1274205283.20 385.943 1.8208 20100518 175443.200 5505822 1274205283.30 385.784 1.8161 20100518 175443.300 5505932 1274205283.40 386.077 1.8214 20100518 175443.400 5506041 1274205283.50 385.805 1.8210 20100518 175443.500 5506119 1274205283.60 385.902 1.8200 20100518 175443.600 5506229 1274205283.70 386.013 1.8219 20100518 175443.700 5506338 1274205283.80 385.928 1.8224 20100518 175443.800 5506416 1274205283.90 385.932 1.8233 20100518 175443.900 5506526 1274205284.00 386.113 1.8225 20100518 175444.000 5506635 1274205284.10 385.809 1.8197 20100518 175444.100 5506713 1274205284.20 385.741 1.8229 20100518 175444.200 5506822 1274205284.30 386.058 1.8203 20100518 175444.300 5506932 1274205284.40 385.785 1.8186 20100518 175444.400 5507041 1274205284.50 385.799 1.8212 20100518 175444.500 5507119 1274205284.60 385.845 1.8196 20100518 175444.600 5507229 1274205284.70 385.464 1.8182 20100518 175444.700 5507338 1274205284.80 385.782 1.8206 20100518 175444.800 5507416 1274205284.90 385.926 1.8263 20100518 175444.900 5507526 1274205285.00 385.906 1.8224 20100518 175445.000 5507635 1274205285.10 386.187 1.8249 20100518 175445.100 5507713 1274205285.20 386.091 1.8212 20100518 175445.200 5507822 1274205285.30 385.744 1.8214 20100518 175445.300 5507932 1274205285.40 385.930 1.8215 20100518 175445.400 5508041 1274205285.50 385.681 1.8222 20100518 175445.500 5508119 1274205285.60 385.861 1.8217 20100518 175445.600 5508229 1274205285.70 385.439 1.8183 20100518 175445.700 5508338 1274205285.80 386.112 1.8203 20100518 175445.800 5508416 1274205285.90 385.694 1.8165 20100518 175445.900 5508526 1274205286.00 385.757 1.8200 20100518 175446.000 5508635 1274205286.10 385.879 1.8211 20100518 175446.100 5508713 1274205286.20 385.650 1.8218 20100518 175446.200 5508822 1274205286.30 385.843 1.8225 20100518 175446.300 5508932 1274205286.40 385.842 1.8210 20100518 175446.400 5509010 1274205286.50 386.019 1.8199 20100518 175446.500 5509119 1274205286.60 385.915 1.8203 20100518 175446.600 5509229 1274205286.70 386.147 1.8219 20100518 175446.700 5509338 1274205286.80 386.096 1.8207 20100518 175446.800 5509416 1274205286.90 385.839 1.8213 20100518 175446.900 5509526 1274205287.00 385.988 1.8220 20100518 175447.000 5509635 1274205287.10 385.630 1.8200 20100518 175447.100 5509713 1274205287.20 385.833 1.8231 20100518 175447.200 5509822 1274205287.30 385.957 1.8230 20100518 175447.300 5509932 1274205287.40 385.891 1.8221 20100518 175447.400 5510010 1274205287.50 385.575 1.8192 20100518 175447.500 5510166 1274205287.60 385.954 1.8219 20100518 175447.600 5510213 1274205287.70 386.042 1.8214 20100518 175447.700 5510322 1274205287.80 385.967 1.8196 20100518 175447.800 5510432 1274205287.90 385.739 1.8216 20100518 175447.900 5510541 1274205288.00 385.853 1.8214 20100518 175448.000 5510619 1274205288.10 385.740 1.8203 20100518 175448.100 5510729 1274205288.20 386.177 1.8221 20100518 175448.200 5510838 1274205288.30 386.000 1.8202 20100518 175448.300 5510916 1274205288.40 385.811 1.8230 20100518 175448.400 5511026 1274205288.50 385.767 1.8211 20100518 175448.500 5511104 1274205288.60 385.915 1.8211 20100518 175448.600 5511213 1274205288.70 385.591 1.8186 20100518 175448.700 5511322 1274205288.80 385.885 1.8213 20100518 175448.800 5511416 1274205288.90 385.773 1.8223 20100518 175448.900 5511526 1274205289.00 385.975 1.8213 20100518 175449.000 5511635 1274205289.10 385.674 1.8192 20100518 175449.100 5511713 1274205289.20 385.900 1.8204 20100518 175449.200 5511822 1274205289.30 386.052 1.8218 20100518 175449.300 5511932 1274205289.40 385.893 1.8177 20100518 175449.400 5512041 1274205289.50 386.421 1.8245 20100518 175449.500 5512104 1274205289.60 386.244 1.8209 20100518 175449.600 5512213 1274205289.70 385.512 1.8184 20100518 175449.700 5512322 1274205289.80 385.863 1.8205 20100518 175449.800 5512416 1274205289.90 385.899 1.8202 20100518 175449.900 5512526 1274205290.00 385.963 1.8237 20100518 175450.000 5512635 1274205290.10 386.053 1.8221 20100518 175450.100 5512713 1274205290.20 385.850 1.8197 20100518 175450.200 5512822 1274205290.30 385.686 1.8182 20100518 175450.300 5512932 1274205290.40 386.020 1.8205 20100518 175450.400 5513041 1274205290.50 385.882 1.8199 20100518 175450.500 5513104 1274205290.60 385.843 1.8198 20100518 175450.600 5513260 1274205290.70 386.192 1.8215 20100518 175450.700 5513322 1274205290.80 385.841 1.8218 20100518 175450.800 5513432 1274205290.90 386.031 1.8230 20100518 175450.900 5513541 1274205291.00 385.922 1.8222 20100518 175451.000 5513619 1274205291.10 385.538 1.8191 20100518 175451.100 5513729 1274205291.20 385.936 1.8219 20100518 175451.200 5513838 1274205291.30 385.900 1.8218 20100518 175451.300 5513916 1274205291.40 385.847 1.8209 20100518 175451.400 5514026 1274205291.50 385.860 1.8200 20100518 175451.500 5514135 1274205291.60 385.884 1.8197 20100518 175451.600 5514229 1274205291.70 385.789 1.8191 20100518 175451.700 5514338 1274205291.80 385.596 1.8216 20100518 175451.800 5514416 1274205291.90 385.737 1.8194 20100518 175451.900 5514526 1274205292.00 385.382 1.8209 20100518 175452.000 5514635 1274205292.10 385.690 1.8202 20100518 175452.100 5514713 1274205292.20 385.717 1.8215 20100518 175452.200 5514822 1274205292.30 385.896 1.8204 20100518 175452.300 5514932 1274205292.40 385.961 1.8206 20100518 175452.400 5515041 1274205292.50 385.721 1.8215 20100518 175452.500 5515119 1274205292.60 385.879 1.8220 20100518 175452.600 5515229 1274205292.70 385.721 1.8193 20100518 175452.700 5515338 1274205292.80 385.838 1.8205 20100518 175452.800 5515416 1274205292.90 385.736 1.8191 20100518 175452.900 5515526 1274205293.00 385.726 1.8191 20100518 175453.000 5515635 1274205293.10 385.499 1.8188 20100518 175453.100 5515713 1274205293.20 385.987 1.8206 20100518 175453.200 5515822 1274205293.30 386.164 1.8236 20100518 175453.300 5515932 1274205293.40 385.512 1.8223 20100518 175453.400 5516041 1274205293.50 385.841 1.8220 20100518 175453.500 5516119 1274205293.60 385.854 1.8191 20100518 175453.600 5516229 1274205293.70 385.823 1.8219 20100518 175453.700 5516338 1274205293.80 386.163 1.8207 20100518 175453.800 5516416 1274205293.90 385.574 1.8133 20100518 175453.900 5516526 1274205294.00 386.084 1.8221 20100518 175454.000 5516635 1274205294.10 385.597 1.8184 20100518 175454.100 5516713 1274205294.20 385.897 1.8224 20100518 175454.200 5516822 1274205294.30 385.988 1.8206 20100518 175454.300 5516932 1274205294.40 385.719 1.8206 20100518 175454.400 5517041 1274205294.50 385.941 1.8229 20100518 175454.500 5517119 1274205294.60 385.856 1.8221 20100518 175454.600 5517229 1274205294.70 385.570 1.8189 20100518 175454.700 5517338 1274205294.80 386.123 1.8194 20100518 175454.800 5517416 1274205294.90 385.614 1.8199 20100518 175454.900 5517526 1274205295.00 385.892 1.8198 20100518 175455.000 5517635 1274205295.10 386.288 1.8224 20100518 175455.100 5517713 1274205295.20 385.856 1.8195 20100518 175455.200 5517822 1274205295.30 385.866 1.8225 20100518 175455.300 5517932 1274205295.40 385.920 1.8209 20100518 175455.400 5518041 1274205295.50 385.932 1.8247 20100518 175455.500 5518119 1274205295.60 385.999 1.8209 20100518 175455.600 5518229 1274205295.70 385.779 1.8187 20100518 175455.700 5518338 1274205295.80 385.761 1.8236 20100518 175455.800 5518416 1274205295.90 386.109 1.8223 20100518 175455.900 5518526 1274205296.00 385.856 1.8219 20100518 175456.000 5518635 1274205296.10 386.024 1.8205 20100518 175456.100 5518713 1274205296.20 385.976 1.8204 20100518 175456.200 5518822 1274205296.30 385.959 1.8207 20100518 175456.300 5518932 1274205296.40 385.840 1.8207 20100518 175456.400 5519041 1274205296.50 385.942 1.8229 20100518 175456.500 5519119 1274205296.60 385.778 1.8220 20100518 175456.600 5519229 1274205296.70 385.653 1.8199 20100518 175456.700 5519338 1274205296.80 385.897 1.8192 20100518 175456.800 5519416 1274205296.90 385.667 1.8216 20100518 175456.900 5519526 1274205297.00 385.911 1.8215 20100518 175457.000 5519635 1274205297.10 385.960 1.8230 20100518 175457.100 5519713 1274205297.20 386.044 1.8202 20100518 175457.200 5519822 1274205297.30 385.868 1.8205 20100518 175457.300 5519932 1274205297.40 385.764 1.8195 20100518 175457.400 5520041 1274205297.50 386.361 1.8202 20100518 175457.500 5520119 1274205297.60 385.489 1.8205 20100518 175457.600 5520229 1274205297.70 385.802 1.8201 20100518 175457.700 5520338 1274205297.80 385.769 1.8229 20100518 175457.800 5520416 1274205297.90 385.712 1.8221 20100518 175457.900 5520526 1274205298.00 386.068 1.8196 20100518 175458.000 5520635 1274205298.10 386.053 1.8239 20100518 175458.100 5520713 1274205298.20 385.598 1.8181 20100518 175458.200 5520822 1274205298.30 385.695 1.8196 20100518 175458.300 5520932 1274205298.40 386.114 1.8196 20100518 175458.400 5521041 1274205298.50 386.197 1.8233 20100518 175458.500 5521119 1274205298.60 385.606 1.8198 20100518 175458.600 5521229 1274205298.70 385.743 1.8201 20100518 175458.700 5521338 1274205298.80 385.749 1.8197 20100518 175458.800 5521416 1274205298.90 385.722 1.8226 20100518 175458.900 5521526 1274205299.00 385.513 1.8222 20100518 175459.000 5521635 1274205299.10 386.017 1.8235 20100518 175459.100 5521713 1274205299.20 385.622 1.8199 20100518 175459.200 5521822 1274205299.30 385.676 1.8198 20100518 175459.300 5521932 1274205299.40 385.777 1.8220 20100518 175459.400 5522041 1274205299.50 385.842 1.8241 20100518 175459.500 5522119 1274205299.60 385.761 1.8206 20100518 175459.600 5522229 1274205299.70 385.690 1.8195 20100518 175459.700 5522338 1274205299.80 385.842 1.8208 20100518 175459.800 5522416 1274205299.90 385.278 1.8206 20100518 175459.900 5522526 1274205300.00 385.708 1.8219 20100518 175500.000 5522635 1274205300.10 385.712 1.8180 20100518 175500.100 5522713 1274205300.20 385.839 1.8206 20100518 175500.200 5522822 1274205300.30 385.945 1.8213 20100518 175500.300 5522932 1274205300.40 385.951 1.8209 20100518 175500.400 5523041 1274205300.50 385.848 1.8235 20100518 175500.500 5523119 1274205300.60 385.975 1.8207 20100518 175500.600 5523229 1274205300.70 385.820 1.8202 20100518 175500.700 5523338 1274205300.80 385.935 1.8218 20100518 175500.800 5523416 1274205300.90 385.314 1.8191 20100518 175500.900 5523526 1274205301.00 385.779 1.8215 20100518 175501.000 5523635 1274205301.10 385.533 1.8168 20100518 175501.100 5523713 1274205301.20 385.776 1.8210 20100518 175501.200 5523822 1274205301.30 386.017 1.8207 20100518 175501.300 5523932 1274205301.40 385.739 1.8215 20100518 175501.400 5524041 1274205301.50 386.012 1.8235 20100518 175501.500 5524119 1274205301.60 385.984 1.8236 20100518 175501.600 5524229 1274205301.70 386.136 1.8210 20100518 175501.700 5524338 1274205301.80 385.894 1.8218 20100518 175501.800 5524416 1274205301.90 385.279 1.8180 20100518 175501.900 5524526 1274205302.00 385.894 1.8207 20100518 175502.000 5524619 1274205302.10 385.627 1.8210 20100518 175502.100 5524729 1274205302.20 385.965 1.8228 20100518 175502.200 5524838 1274205302.30 385.836 1.8208 20100518 175502.300 5524916 1274205302.40 385.746 1.8210 20100518 175502.400 5525026 1274205302.50 386.039 1.8218 20100518 175502.500 5525135 1274205302.60 385.994 1.8202 20100518 175502.600 5525213 1274205302.70 385.682 1.8214 20100518 175502.700 5525322 1274205302.80 385.921 1.8200 20100518 175502.800 5525432 1274205302.90 385.616 1.8212 20100518 175502.900 5525541 1274205303.00 386.126 1.8207 20100518 175503.000 5525651 1274205303.10 385.889 1.8218 20100518 175503.100 5525729 1274205303.20 385.929 1.8202 20100518 175503.200 5525838 1274205303.30 385.778 1.8214 20100518 175503.300 5525916 1274205303.40 386.078 1.8216 20100518 175503.400 5526026 1274205303.50 386.062 1.8232 20100518 175503.500 5526135 1274205303.60 385.847 1.8219 20100518 175503.600 5526213 1274205303.70 385.596 1.8209 20100518 175503.700 5526322 1274205303.80 385.927 1.8187 20100518 175503.800 5526447 1274205303.90 385.749 1.8204 20100518 175503.900 5526526 1274205304.00 385.855 1.8206 20100518 175504.000 5526635 1274205304.10 385.881 1.8192 20100518 175504.100 5526713 1274205304.20 385.904 1.8226 20100518 175504.200 5526822 1274205304.30 385.720 1.8203 20100518 175504.300 5526932 1274205304.40 385.912 1.8216 20100518 175504.400 5527041 1274205304.50 386.191 1.8233 20100518 175504.500 5527119 1274205304.60 385.826 1.8218 20100518 175504.600 5527229 1274205304.70 385.891 1.8213 20100518 175504.700 5527338 1274205304.80 385.889 1.8201 20100518 175504.800 5527416 1274205304.90 385.903 1.8210 20100518 175504.900 5527526 1274205305.00 385.837 1.8208 20100518 175505.000 5527635 1274205305.10 385.909 1.8225 20100518 175505.100 5527713 1274205305.20 385.647 1.8220 20100518 175505.200 5527822 1274205305.30 385.826 1.8223 20100518 175505.300 5527932 1274205305.40 385.943 1.8227 20100518 175505.400 5528041 1274205305.50 385.837 1.8212 20100518 175505.500 5528104 1274205305.60 385.703 1.8207 20100518 175505.600 5528260 1274205305.70 385.968 1.8231 20100518 175505.700 5528322 1274205305.80 385.810 1.8244 20100518 175505.800 5528416 1274205305.90 386.505 1.8239 20100518 175505.900 5528526 1274205306.00 385.767 1.8222 20100518 175506.000 5528635 1274205306.10 385.754 1.8182 20100518 175506.100 5528713 1274205306.20 385.910 1.8217 20100518 175506.200 5528822 1274205306.30 385.719 1.8230 20100518 175506.300 5528932 1274205306.40 385.847 1.8211 20100518 175506.400 5529041 1274205306.50 385.589 1.8183 20100518 175506.500 5529119 1274205306.60 386.028 1.8217 20100518 175506.600 5529229 1274205306.70 385.564 1.8208 20100518 175506.700 5529338 1274205306.80 385.855 1.8200 20100518 175506.800 5529416 1274205306.90 385.978 1.8223 20100518 175506.900 5529526 1274205307.00 385.967 1.8216 20100518 175507.000 5529635 1274205307.10 385.759 1.8192 20100518 175507.100 5529713 1274205307.20 385.999 1.8215 20100518 175507.200 5529822 1274205307.30 385.614 1.8179 20100518 175507.300 5529932 1274205307.40 385.890 1.8209 20100518 175507.400 5530041 1274205307.50 386.082 1.8223 20100518 175507.500 5530119 1274205307.60 385.678 1.8198 20100518 175507.600 5530229 1274205307.70 385.771 1.8195 20100518 175507.700 5530338 1274205307.80 385.723 1.8211 20100518 175507.800 5530416 1274205307.90 385.902 1.8223 20100518 175507.900 5530526 1274205308.00 386.104 1.8189 20100518 175508.000 5530635 1274205308.10 385.876 1.8221 20100518 175508.100 5530713 1274205308.20 385.723 1.8219 20100518 175508.200 5530822 1274205308.30 385.959 1.8205 20100518 175508.300 5530932 1274205308.40 386.026 1.8215 20100518 175508.400 5531041 1274205308.50 386.016 1.8213 20100518 175508.500 5531119 1274205308.60 385.708 1.8196 20100518 175508.600 5531229 1274205308.70 385.458 1.8176 20100518 175508.700 5531338 1274205308.80 385.671 1.8198 20100518 175508.800 5531416 1274205308.90 385.887 1.8217 20100518 175508.900 5531526 1274205309.00 385.406 1.8230 20100518 175509.000 5531635 1274205309.10 385.765 1.8170 20100518 175509.100 5531713 1274205309.20 386.002 1.8226 20100518 175509.200 5531822 1274205309.30 385.512 1.8214 20100518 175509.300 5531901 1274205309.40 385.934 1.8225 20100518 175509.400 5532057 1274205309.50 386.453 1.8204 20100518 175509.500 5532119 1274205309.60 385.615 1.8210 20100518 175509.600 5532229 1274205309.70 386.103 1.8225 20100518 175509.700 5532338 1274205309.80 385.830 1.8211 20100518 175509.800 5532416 1274205309.90 385.985 1.8214 20100518 175509.900 5532526 1274205310.00 386.113 1.8207 20100518 175510.000 5532635 1274205310.10 385.540 1.8193 20100518 175510.100 5532744 1274205310.20 385.979 1.8223 20100518 175510.200 5532822 1274205310.30 385.734 1.8219 20100518 175510.300 5532916 1274205310.40 385.957 1.8190 20100518 175510.400 5533026 1274205310.50 386.306 1.8259 20100518 175510.500 5533135 1274205310.60 385.761 1.8214 20100518 175510.600 5533213 1274205310.70 386.074 1.8249 20100518 175510.700 5533322 1274205310.80 385.927 1.8192 20100518 175510.800 5533432 1274205310.90 385.866 1.8207 20100518 175510.900 5533541 1274205311.00 385.583 1.8212 20100518 175511.000 5533619 1274205311.10 385.798 1.8211 20100518 175511.100 5533729 1274205311.20 385.732 1.8225 20100518 175511.200 5533838 1274205311.30 385.654 1.8186 20100518 175511.300 5533916 1274205311.40 385.654 1.8224 20100518 175511.400 5534026 1274205311.50 386.046 1.8214 20100518 175511.500 5534135 1274205311.60 385.994 1.8221 20100518 175511.600 5534213 1274205311.70 386.343 1.8228 20100518 175511.700 5534322 1274205311.80 386.030 1.8225 20100518 175511.800 5534401 1274205311.90 385.963 1.8200 20100518 175511.900 5534557 1274205312.00 385.899 1.8228 20100518 175512.000 5534619 1274205312.10 385.783 1.8201 20100518 175512.100 5534729 1274205312.20 385.947 1.8202 20100518 175512.200 5534838 1274205312.30 385.814 1.8223 20100518 175512.300 5534916 1274205312.40 385.864 1.8221 20100518 175512.400 5535026 1274205312.50 385.931 1.8200 20100518 175512.500 5535135 1274205312.60 385.975 1.8225 20100518 175512.600 5535213 1274205312.70 386.009 1.8198 20100518 175512.700 5535322 1274205312.80 386.026 1.8193 20100518 175512.800 5535416 1274205312.90 386.032 1.8212 20100518 175512.900 5535526 1274205313.00 385.707 1.8203 20100518 175513.000 5535635 1274205313.10 386.034 1.8226 20100518 175513.100 5535713 1274205313.20 385.799 1.8214 20100518 175513.200 5535822 1274205313.30 385.762 1.8215 20100518 175513.300 5535932 1274205313.40 385.861 1.8197 20100518 175513.400 5536041 1274205313.50 385.751 1.8207 20100518 175513.500 5536119 1274205313.60 385.881 1.8210 20100518 175513.600 5536229 1274205313.70 385.466 1.8181 20100518 175513.700 5536338 1274205313.80 385.847 1.8197 20100518 175513.800 5536401 1274205313.90 385.958 1.8244 20100518 175513.900 5536557 1274205314.00 386.031 1.8178 20100518 175514.000 5536619 1274205314.10 385.784 1.8222 20100518 175514.100 5536729 1274205314.20 385.707 1.8209 20100518 175514.200 5536838 1274205314.30 385.631 1.8229 20100518 175514.300 5536916 1274205314.40 386.170 1.8242 20100518 175514.400 5537026 1274205314.50 386.022 1.8199 20100518 175514.500 5537135 1274205314.60 385.804 1.8207 20100518 175514.600 5537244 1274205314.70 385.698 1.8178 20100518 175514.700 5537322 1274205314.80 385.875 1.8206 20100518 175514.800 5537416 1274205314.90 386.091 1.8219 20100518 175514.900 5537526 1274205315.00 385.787 1.8224 20100518 175515.000 5537635 1274205315.10 386.176 1.8240 20100518 175515.100 5537713 1274205315.20 385.951 1.8229 20100518 175515.200 5537822 1274205315.30 385.846 1.8197 20100518 175515.300 5537932 1274205315.40 385.817 1.8208 20100518 175515.400 5538041 1274205315.50 386.106 1.8209 20100518 175515.500 5538119 1274205315.60 385.942 1.8197 20100518 175515.600 5538229 1274205315.70 385.860 1.8234 20100518 175515.700 5538338 1274205315.80 386.035 1.8221 20100518 175515.800 5538416 1274205315.90 386.180 1.8237 20100518 175515.900 5538526 1274205316.00 385.846 1.8209 20100518 175516.000 5538635 1274205316.10 385.856 1.8189 20100518 175516.100 5538713 1274205316.20 385.777 1.8198 20100518 175516.200 5538822 1274205316.30 385.990 1.8202 20100518 175516.300 5538901 1274205316.40 385.926 1.8211 20100518 175516.400 5539057 1274205316.50 385.802 1.8202 20100518 175516.500 5539119 1274205316.60 385.881 1.8212 20100518 175516.600 5539229 1274205316.70 385.964 1.8227 20100518 175516.700 5539338 1274205316.80 385.940 1.8199 20100518 175516.800 5539416 1274205316.90 385.740 1.8217 20100518 175516.900 5539526 1274205317.00 385.843 1.8225 20100518 175517.000 5539635 1274205317.10 386.013 1.8205 20100518 175517.100 5539713 1274205317.20 385.836 1.8215 20100518 175517.200 5539822 1274205317.30 385.977 1.8244 20100518 175517.300 5539901 1274205317.40 385.958 1.8206 20100518 175517.400 5540057 1274205317.50 386.054 1.8211 20100518 175517.500 5540119 1274205317.60 386.069 1.8212 20100518 175517.600 5540229 1274205317.70 385.908 1.8211 20100518 175517.700 5540338 1274205317.80 385.848 1.8213 20100518 175517.800 5540416 1274205317.90 385.826 1.8209 20100518 175517.900 5540526 1274205318.00 385.826 1.8208 20100518 175518.000 5540635 1274205318.10 385.964 1.8213 20100518 175518.100 5540713 1274205318.20 385.851 1.8203 20100518 175518.200 5540822 1274205318.30 385.567 1.8217 20100518 175518.300 5540932 1274205318.40 385.519 1.8235 20100518 175518.400 5541041 1274205318.50 385.789 1.8228 20100518 175518.500 5541119 1274205318.60 385.899 1.8216 20100518 175518.600 5541229 1274205318.70 385.816 1.8218 20100518 175518.700 5541338 1274205318.80 385.852 1.8202 20100518 175518.800 5541401 1274205318.90 385.717 1.8214 20100518 175518.900 5541557 1274205319.00 386.011 1.8217 20100518 175519.000 5541619 1274205319.10 385.921 1.8186 20100518 175519.100 5541729 1274205319.20 385.924 1.8236 20100518 175519.200 5541838 1274205319.30 385.795 1.8203 20100518 175519.300 5541916 1274205319.40 385.805 1.8233 20100518 175519.400 5542026 1274205319.50 385.667 1.8210 20100518 175519.500 5542135 1274205319.60 386.009 1.8235 20100518 175519.600 5542229 1274205319.70 385.840 1.8222 20100518 175519.700 5542338 1274205319.80 385.875 1.8214 20100518 175519.800 5542416 1274205319.90 385.546 1.8204 20100518 175519.900 5542526 1274205320.00 385.865 1.8196 20100518 175520.000 5542635 1274205320.10 385.953 1.8222 20100518 175520.100 5542713 1274205320.20 385.754 1.8213 20100518 175520.200 5542822 1274205320.30 385.906 1.8227 20100518 175520.300 5542932 1274205320.40 385.962 1.8209 20100518 175520.400 5543041 1274205320.50 385.710 1.8192 20100518 175520.500 5543119 1274205320.60 385.861 1.8212 20100518 175520.600 5543229 1274205320.70 385.662 1.8213 20100518 175520.700 5543338 1274205320.80 385.936 1.8216 20100518 175520.800 5543401 1274205320.90 385.750 1.8203 20100518 175520.900 5543557 1274205321.00 386.049 1.8183 20100518 175521.000 5543619 1274205321.10 385.530 1.8212 20100518 175521.100 5543729 1274205321.20 385.978 1.8215 20100518 175521.200 5543838 1274205321.30 385.539 1.8222 20100518 175521.300 5543947 1274205321.40 385.980 1.8206 20100518 175521.400 5544026 1274205321.50 385.676 1.8199 20100518 175521.500 5544135 1274205321.60 385.517 1.8215 20100518 175521.600 5544213 1274205321.70 385.925 1.8224 20100518 175521.700 5544322 1274205321.80 385.685 1.8205 20100518 175521.800 5544401 1274205321.90 385.537 1.8188 20100518 175521.900 5544557 1274205322.00 385.942 1.8201 20100518 175522.000 5544619 1274205322.10 385.719 1.8182 20100518 175522.100 5544729 1274205322.20 385.820 1.8199 20100518 175522.200 5544838 1274205322.30 386.108 1.8245 20100518 175522.300 5544916 1274205322.40 385.808 1.8221 20100518 175522.400 5545026 1274205322.50 385.965 1.8211 20100518 175522.500 5545135 1274205322.60 385.946 1.8225 20100518 175522.600 5545213 1274205322.70 385.610 1.8173 20100518 175522.700 5545322 1274205322.80 385.839 1.8193 20100518 175522.800 5545401 1274205322.90 386.106 1.8218 20100518 175522.900 5545557 1274205323.00 385.744 1.8220 20100518 175523.000 5545619 1274205323.10 385.950 1.8201 20100518 175523.100 5545729 1274205323.20 385.996 1.8213 20100518 175523.200 5545838 1274205323.30 385.945 1.8219 20100518 175523.300 5545916 1274205323.40 385.881 1.8223 20100518 175523.400 5546026 1274205323.50 386.102 1.8219 20100518 175523.500 5546135 1274205323.60 386.230 1.8214 20100518 175523.600 5546244 1274205323.70 385.963 1.8212 20100518 175523.700 5546322 1274205323.80 386.010 1.8230 20100518 175523.800 5546416 1274205323.90 386.087 1.8224 20100518 175523.900 5546526 1274205324.00 385.839 1.8207 20100518 175524.000 5546635 1274205324.10 385.698 1.8213 20100518 175524.100 5546713 1274205324.20 386.010 1.8214 20100518 175524.200 5546822 1274205324.30 386.363 1.8238 20100518 175524.300 5546932 1274205324.40 385.795 1.8195 20100518 175524.400 5547041 1274205324.50 385.809 1.8197 20100518 175524.500 5547119 1274205324.60 385.826 1.8213 20100518 175524.600 5547229 1274205324.70 385.894 1.8214 20100518 175524.700 5547338 1274205324.80 386.076 1.8213 20100518 175524.800 5547416 1274205324.90 385.984 1.8205 20100518 175524.900 5547526 1274205325.00 385.626 1.8208 20100518 175525.000 5547635 1274205325.10 385.784 1.8242 20100518 175525.100 5547713 1274205325.20 385.677 1.8205 20100518 175525.200 5547822 1274205325.30 385.481 1.8209 20100518 175525.300 5547932 1274205325.40 385.878 1.8180 20100518 175525.400 5548041 1274205325.50 385.425 1.8209 20100518 175525.500 5548119 1274205325.60 386.006 1.8219 20100518 175525.600 5548229 1274205325.70 385.933 1.8197 20100518 175525.700 5548338 1274205325.80 385.809 1.8217 20100518 175525.800 5548401 1274205325.90 386.079 1.8227 20100518 175525.900 5548557 1274205326.00 385.857 1.8215 20100518 175526.000 5548619 1274205326.10 385.965 1.8201 20100518 175526.100 5548729 1274205326.20 386.277 1.8243 20100518 175526.200 5548838 1274205326.30 385.892 1.8200 20100518 175526.300 5548916 1274205326.40 385.982 1.8221 20100518 175526.400 5549026 1274205326.50 385.991 1.8220 20100518 175526.500 5549135 1274205326.60 386.078 1.8217 20100518 175526.600 5549213 1274205326.70 385.762 1.8192 20100518 175526.700 5549322 1274205326.80 385.676 1.8216 20100518 175526.800 5549401 1274205326.90 385.644 1.8190 20100518 175526.900 5549557 1274205327.00 385.791 1.8212 20100518 175527.000 5549619 1274205327.10 386.035 1.8204 20100518 175527.100 5549729 1274205327.20 385.994 1.8212 20100518 175527.200 5549838 1274205327.30 385.856 1.8200 20100518 175527.300 5549916 1274205327.40 385.705 1.8196 20100518 175527.400 5550026 1274205327.50 385.712 1.8203 20100518 175527.500 5550135 1274205327.60 385.899 1.8205 20100518 175527.600 5550213 1274205327.70 385.787 1.8223 20100518 175527.700 5550322 1274205327.80 385.755 1.8204 20100518 175527.800 5550432 1274205327.90 385.629 1.8200 20100518 175527.900 5550541 1274205328.00 385.708 1.8226 20100518 175528.000 5550619 1274205328.10 385.378 1.8186 20100518 175528.100 5550729 1274205328.20 385.871 1.8197 20100518 175528.200 5550838 1274205328.30 385.605 1.8186 20100518 175528.300 5550916 1274205328.40 385.925 1.8213 20100518 175528.400 5551026 1274205328.50 386.151 1.8243 20100518 175528.500 5551135 1274205328.60 385.914 1.8216 20100518 175528.600 5551213 1274205328.70 386.463 1.8268 20100518 175528.700 5551322 1274205328.80 385.866 1.8219 20100518 175528.800 5551432 1274205328.90 385.839 1.8233 20100518 175528.900 5551541 1274205329.00 385.875 1.8215 20100518 175529.000 5551619 1274205329.10 385.532 1.8181 20100518 175529.100 5551729 1274205329.20 385.719 1.8197 20100518 175529.200 5551838 1274205329.30 385.962 1.8210 20100518 175529.300 5551916 1274205329.40 385.714 1.8212 20100518 175529.400 5552026 1274205329.50 386.096 1.8213 20100518 175529.500 5552135 1274205329.60 385.966 1.8203 20100518 175529.600 5552213 1274205329.70 385.680 1.8204 20100518 175529.700 5552322 1274205329.80 385.879 1.8206 20100518 175529.800 5552432 1274205329.90 385.851 1.8194 20100518 175529.900 5552541 1274205330.00 385.999 1.8217 20100518 175530.000 5552619 1274205330.10 385.667 1.8203 20100518 175530.100 5552729 1274205330.20 386.013 1.8225 20100518 175530.200 5552838 1274205330.30 385.796 1.8217 20100518 175530.300 5552916 1274205330.40 385.537 1.8213 20100518 175530.400 5553026 1274205330.50 385.881 1.8215 20100518 175530.500 5553135 1274205330.60 385.913 1.8210 20100518 175530.600 5553213 1274205330.70 386.050 1.8230 20100518 175530.700 5553322 1274205330.80 385.491 1.8216 20100518 175530.800 5553432 1274205330.90 385.665 1.8196 20100518 175530.900 5553541 1274205331.00 385.768 1.8204 20100518 175531.000 5553619 1274205331.10 385.639 1.8192 20100518 175531.100 5553729 1274205331.20 385.630 1.8209 20100518 175531.200 5553838 1274205331.30 385.805 1.8210 20100518 175531.300 5553916 1274205331.40 385.803 1.8194 20100518 175531.400 5554026 1274205331.50 385.711 1.8206 20100518 175531.500 5554135 1274205331.60 385.685 1.8200 20100518 175531.600 5554213 1274205331.70 386.284 1.8231 20100518 175531.700 5554322 1274205331.80 385.751 1.8220 20100518 175531.800 5554432 1274205331.90 385.981 1.8192 20100518 175531.900 5554541 1274205332.00 385.765 1.8191 20100518 175532.000 5554619 1274205332.10 386.031 1.8228 20100518 175532.100 5554729 1274205332.20 385.718 1.8212 20100518 175532.200 5554838 1274205332.30 385.934 1.8185 20100518 175532.300 5554947 1274205332.40 385.733 1.8233 20100518 175532.400 5555026 1274205332.50 385.629 1.8197 20100518 175532.500 5555135 1274205332.60 385.849 1.8189 20100518 175532.600 5555213 1274205332.70 385.986 1.8206 20100518 175532.700 5555322 1274205332.80 386.069 1.8215 20100518 175532.800 5555416 1274205332.90 385.818 1.8257 20100518 175532.900 5555526 1274205333.00 385.638 1.8207 20100518 175533.000 5555635 1274205333.10 385.832 1.8231 20100518 175533.100 5555713 1274205333.20 385.580 1.8214 20100518 175533.200 5555822 1274205333.30 385.840 1.8197 20100518 175533.300 5555932 1274205333.40 385.860 1.8214 20100518 175533.400 5556041 1274205333.50 386.452 1.8245 20100518 175533.500 5556119 1274205333.60 386.042 1.8196 20100518 175533.600 5556229 1274205333.70 385.726 1.8198 20100518 175533.700 5556338 1274205333.80 385.895 1.8201 20100518 175533.800 5556416 1274205333.90 385.749 1.8203 20100518 175533.900 5556526 1274205334.00 385.844 1.8218 20100518 175534.000 5556635 1274205334.10 385.766 1.8227 20100518 175534.100 5556713 1274205334.20 385.948 1.8210 20100518 175534.200 5556822 1274205334.30 385.984 1.8214 20100518 175534.300 5556932 1274205334.40 386.001 1.8225 20100518 175534.400 5557041 1274205334.50 385.732 1.8224 20100518 175534.500 5557119 1274205334.60 385.764 1.8202 20100518 175534.600 5557229 1274205334.70 386.029 1.8234 20100518 175534.700 5557338 1274205334.80 386.071 1.8193 20100518 175534.800 5557447 1274205334.90 385.862 1.8186 20100518 175534.900 5557526 1274205335.00 385.788 1.8208 20100518 175535.000 5557635 1274205335.10 385.754 1.8218 20100518 175535.100 5557713 1274205335.20 385.959 1.8223 20100518 175535.200 5557822 1274205335.30 385.837 1.8230 20100518 175535.300 5557932 1274205335.40 386.022 1.8225 20100518 175535.400 5558041 1274205335.50 385.632 1.8197 20100518 175535.500 5558119 1274205335.60 385.946 1.8215 20100518 175535.600 5558229 1274205335.70 386.280 1.8243 20100518 175535.700 5558338 1274205335.80 385.802 1.8212 20100518 175535.800 5558416 1274205335.90 385.662 1.8192 20100518 175535.900 5558526 1274205336.00 386.103 1.8218 20100518 175536.000 5558635 1274205336.10 386.027 1.8207 20100518 175536.100 5558713 1274205336.20 385.664 1.8218 20100518 175536.200 5558822 1274205336.30 385.851 1.8207 20100518 175536.300 5558932 1274205336.40 385.848 1.8220 20100518 175536.400 5559041 1274205336.50 385.683 1.8209 20100518 175536.500 5559119 1274205336.60 385.998 1.8205 20100518 175536.600 5559229 1274205336.70 385.792 1.8237 20100518 175536.700 5559338 1274205336.80 385.967 1.8210 20100518 175536.800 5559416 1274205336.90 385.941 1.8234 20100518 175536.900 5559526 1274205337.00 386.027 1.8208 20100518 175537.000 5559635 1274205337.10 385.363 1.8207 20100518 175537.100 5559713 1274205337.20 385.986 1.8199 20100518 175537.200 5559822 1274205337.30 385.921 1.8209 20100518 175537.300 5559916 1274205337.40 386.127 1.8222 20100518 175537.400 5600026 1274205337.50 385.915 1.8204 20100518 175537.500 5600135 1274205337.60 385.536 1.8201 20100518 175537.600 5600213 1274205337.70 386.110 1.8239 20100518 175537.700 5600322 1274205337.80 385.788 1.8211 20100518 175537.800 5600432 1274205337.90 385.830 1.8217 20100518 175537.900 5600541 1274205338.00 385.767 1.8217 20100518 175538.000 5600619 1274205338.10 386.046 1.8218 20100518 175538.100 5600729 1274205338.20 385.854 1.8200 20100518 175538.200 5600838 1274205338.30 385.368 1.8181 20100518 175538.300 5600916 1274205338.40 385.913 1.8206 20100518 175538.400 5601026 1274205338.50 385.973 1.8213 20100518 175538.500 5601135 1274205338.60 386.207 1.8233 20100518 175538.600 5601213 1274205338.70 385.662 1.8201 20100518 175538.700 5601322 1274205338.80 385.956 1.8218 20100518 175538.800 5601432 1274205338.90 385.862 1.8238 20100518 175538.900 5601541 1274205339.00 386.066 1.8201 20100518 175539.000 5601619 1274205339.10 385.902 1.8225 20100518 175539.100 5601729 1274205339.20 386.113 1.8209 20100518 175539.200 5601838 1274205339.30 386.014 1.8203 20100518 175539.300 5601916 1274205339.40 386.104 1.8218 20100518 175539.400 5602026 1274205339.50 385.951 1.8186 20100518 175539.500 5602135 1274205339.60 385.813 1.8204 20100518 175539.600 5602213 1274205339.70 386.134 1.8230 20100518 175539.700 5602322 1274205339.80 385.682 1.8200 20100518 175539.800 5602432 1274205339.90 386.000 1.8236 20100518 175539.900 5602541 1274205340.00 385.865 1.8208 20100518 175540.000 5602619 1274205340.10 386.007 1.8216 20100518 175540.100 5602729 1274205340.20 385.989 1.8206 20100518 175540.200 5602838 1274205340.30 386.062 1.8213 20100518 175540.300 5602916 1274205340.40 385.808 1.8207 20100518 175540.400 5603026 1274205340.50 385.895 1.8231 20100518 175540.500 5603135 1274205340.60 386.067 1.8230 20100518 175540.600 5603213 1274205340.70 385.681 1.8189 20100518 175540.700 5603322 1274205340.80 385.762 1.8219 20100518 175540.800 5603432 1274205340.90 385.699 1.8204 20100518 175540.900 5603541 1274205341.00 385.863 1.8225 20100518 175541.000 5603619 1274205341.10 386.101 1.8197 20100518 175541.100 5603729 1274205341.20 385.925 1.8208 20100518 175541.200 5603838 1274205341.30 385.744 1.8181 20100518 175541.300 5603916 1274205341.40 386.073 1.8192 20100518 175541.400 5604026 1274205341.50 385.938 1.8209 20100518 175541.500 5604135 1274205341.60 385.792 1.8205 20100518 175541.600 5604213 1274205341.70 385.773 1.8208 20100518 175541.700 5604369 1274205341.80 385.880 1.8212 20100518 175541.800 5604432 1274205341.90 386.124 1.8209 20100518 175541.900 5604541 1274205342.00 385.788 1.8207 20100518 175542.000 5604619 1274205342.10 385.825 1.8204 20100518 175542.100 5604729 1274205342.20 385.832 1.8212 20100518 175542.200 5604838 1274205342.30 385.899 1.8206 20100518 175542.300 5604916 1274205342.40 385.825 1.8215 20100518 175542.400 5605026 1274205342.50 385.720 1.8202 20100518 175542.500 5605135 1274205342.60 385.955 1.8210 20100518 175542.600 5605213 1274205342.70 385.885 1.8232 20100518 175542.700 5605322 1274205342.80 385.856 1.8193 20100518 175542.800 5605432 1274205342.90 386.249 1.8222 20100518 175542.900 5605541 1274205343.00 385.767 1.8208 20100518 175543.000 5605619 1274205343.10 385.666 1.8239 20100518 175543.100 5605729 1274205343.20 385.991 1.8229 20100518 175543.200 5605854 1274205343.30 385.301 1.8179 20100518 175543.300 5605932 1274205343.40 385.946 1.8197 20100518 175543.400 5606041 1274205343.50 385.819 1.8200 20100518 175543.500 5606119 1274205343.60 385.955 1.8206 20100518 175543.600 5606229 1274205343.70 386.141 1.8194 20100518 175543.700 5606338 1274205343.80 385.765 1.8213 20100518 175543.800 5606416 1274205343.90 386.121 1.8242 20100518 175543.900 5606526 1274205344.00 385.953 1.8205 20100518 175544.000 5606635 1274205344.10 385.937 1.8209 20100518 175544.100 5606713 1274205344.20 385.723 1.8184 20100518 175544.200 5606822 1274205344.30 385.925 1.8217 20100518 175544.300 5606932 1274205344.40 386.067 1.8202 20100518 175544.400 5607041 1274205344.50 385.855 1.8220 20100518 175544.500 5607104 1274205344.60 385.632 1.8214 20100518 175544.600 5607260 1274205344.70 386.073 1.8218 20100518 175544.700 5607322 1274205344.80 385.777 1.8236 20100518 175544.800 5607432 1274205344.90 385.487 1.8187 20100518 175544.900 5607541 1274205345.00 386.077 1.8204 20100518 175545.000 5607619 1274205345.10 385.948 1.8213 20100518 175545.100 5607729 1274205345.20 385.856 1.8221 20100518 175545.200 5607838 1274205345.30 385.999 1.8227 20100518 175545.300 5607916 1274205345.40 385.914 1.8199 20100518 175545.400 5608026 1274205345.50 385.639 1.8203 20100518 175545.500 5608135 1274205345.60 385.619 1.8239 20100518 175545.600 5608244 1274205345.70 386.314 1.8210 20100518 175545.700 5608322 1274205345.80 385.953 1.8198 20100518 175545.800 5608432 1274205345.90 386.046 1.8235 20100518 175545.900 5608541 1274205346.00 385.903 1.8208 20100518 175546.000 5608619 1274205346.10 385.906 1.8203 20100518 175546.100 5608729 1274205346.20 385.936 1.8214 20100518 175546.200 5608838 1274205346.30 386.007 1.8229 20100518 175546.300 5608916 1274205346.40 385.912 1.8220 20100518 175546.400 5609026 1274205346.50 386.061 1.8229 20100518 175546.500 5609135 1274205346.60 385.669 1.8197 20100518 175546.600 5609213 1274205346.70 385.843 1.8215 20100518 175546.700 5609322 1274205346.80 386.086 1.8195 20100518 175546.800 5609432 1274205346.90 386.081 1.8192 20100518 175546.900 5609541 1274205347.00 385.873 1.8210 20100518 175547.000 5609619 1274205347.10 385.976 1.8232 20100518 175547.100 5609729 1274205347.20 385.958 1.8200 20100518 175547.200 5609838 1274205347.30 385.408 1.8198 20100518 175547.300 5609916 1274205347.40 386.166 1.8186 20100518 175547.400 5610026 1274205347.50 385.786 1.8220 20100518 175547.500 5610135 1274205347.60 385.864 1.8221 20100518 175547.600 5610244 1274205347.70 385.876 1.8221 20100518 175547.700 5610322 1274205347.80 386.027 1.8189 20100518 175547.800 5610416 1274205347.90 385.546 1.8224 20100518 175547.900 5610526 1274205348.00 385.686 1.8227 20100518 175548.000 5610635 1274205348.10 385.913 1.8182 20100518 175548.100 5610713 1274205348.20 385.590 1.8226 20100518 175548.200 5610822 1274205348.30 386.098 1.8226 20100518 175548.300 5610932 1274205348.40 385.580 1.8224 20100518 175548.400 5611041 1274205348.50 386.074 1.8253 20100518 175548.500 5611119 1274205348.60 385.846 1.8205 20100518 175548.600 5611229 1274205348.70 385.645 1.8194 20100518 175548.700 5611338 1274205348.80 386.062 1.8191 20100518 175548.800 5611416 1274205348.90 385.930 1.8221 20100518 175548.900 5611526 1274205349.00 385.633 1.8210 20100518 175549.000 5611635 1274205349.10 386.169 1.8225 20100518 175549.100 5611713 1274205349.20 385.990 1.8210 20100518 175549.200 5611822 1274205349.30 385.761 1.8215 20100518 175549.300 5611932 1274205349.40 385.943 1.8211 20100518 175549.400 5612041 1274205349.50 385.868 1.8217 20100518 175549.500 5612119 1274205349.60 385.774 1.8200 20100518 175549.600 5612229 1274205349.70 385.935 1.8241 20100518 175549.700 5612338 1274205349.80 385.813 1.8200 20100518 175549.800 5612416 1274205349.90 385.874 1.8198 20100518 175549.900 5612526 1274205350.00 385.742 1.8198 20100518 175550.000 5612635 1274205350.10 385.781 1.8216 20100518 175550.100 5612713 1274205350.20 386.040 1.8213 20100518 175550.200 5612822 1274205350.30 385.917 1.8212 20100518 175550.300 5612932 1274205350.40 385.749 1.8209 20100518 175550.400 5613041 1274205350.50 385.746 1.8202 20100518 175550.500 5613119 1274205350.60 385.700 1.8214 20100518 175550.600 5613229 1274205350.70 385.804 1.8202 20100518 175550.700 5613338 1274205350.80 385.848 1.8224 20100518 175550.800 5613416 1274205350.90 385.935 1.8216 20100518 175550.900 5613526 1274205351.00 385.741 1.8230 20100518 175551.000 5613635 1274205351.10 385.826 1.8199 20100518 175551.100 5613713 1274205351.20 386.018 1.8207 20100518 175551.200 5613822 1274205351.30 385.882 1.8210 20100518 175551.300 5613932 1274205351.40 385.876 1.8204 20100518 175551.400 5614041 1274205351.50 385.764 1.8221 20100518 175551.500 5614119 1274205351.60 385.756 1.8201 20100518 175551.600 5614229 1274205351.70 385.783 1.8194 20100518 175551.700 5614338 1274205351.80 385.899 1.8219 20100518 175551.800 5614416 1274205351.90 386.131 1.8233 20100518 175551.900 5614526 1274205352.00 385.859 1.8223 20100518 175552.000 5614635 1274205352.10 385.816 1.8213 20100518 175552.100 5614713 1274205352.20 385.875 1.8213 20100518 175552.200 5614838 1274205352.30 385.477 1.8191 20100518 175552.300 5614916 1274205352.40 385.994 1.8231 20100518 175552.400 5615026 1274205352.50 385.906 1.8219 20100518 175552.500 5615135 1274205352.60 385.789 1.8207 20100518 175552.600 5615213 1274205352.70 385.934 1.8206 20100518 175552.700 5615322 1274205352.80 385.965 1.8206 20100518 175552.800 5615432 1274205352.90 385.791 1.8201 20100518 175552.900 5615541 1274205353.00 385.755 1.8202 20100518 175553.000 5615619 1274205353.10 385.899 1.8236 20100518 175553.100 5615729 1274205353.20 385.888 1.8210 20100518 175553.200 5615838 1274205353.30 385.958 1.8218 20100518 175553.300 5615916 1274205353.40 385.989 1.8213 20100518 175553.400 5616026 1274205353.50 385.778 1.8197 20100518 175553.500 5616135 1274205353.60 385.735 1.8226 20100518 175553.600 5616213 1274205353.70 385.702 1.8212 20100518 175553.700 5616322 1274205353.80 385.924 1.8210 20100518 175553.800 5616432 1274205353.90 385.751 1.8200 20100518 175553.900 5616541 1274205354.00 385.908 1.8220 20100518 175554.000 5616619 1274205354.10 385.555 1.8205 20100518 175554.100 5616729 1274205354.20 385.935 1.8199 20100518 175554.200 5616838 1274205354.30 385.787 1.8187 20100518 175554.300 5616916 1274205354.40 385.636 1.8209 20100518 175554.400 5617026 1274205354.50 386.282 1.8237 20100518 175554.500 5617135 1274205354.60 386.232 1.8218 20100518 175554.600 5617213 1274205354.70 386.168 1.8223 20100518 175554.700 5617322 1274205354.80 385.796 1.8215 20100518 175554.800 5617432 1274205354.90 385.750 1.8210 20100518 175554.900 5617541 1274205355.00 385.548 1.8213 20100518 175555.000 5617619 1274205355.10 385.842 1.8200 20100518 175555.100 5617729 1274205355.20 385.879 1.8233 20100518 175555.200 5617838 1274205355.30 386.046 1.8222 20100518 175555.300 5617916 1274205355.40 385.856 1.8223 20100518 175555.400 5618026 1274205355.50 385.362 1.8199 20100518 175555.500 5618135 1274205355.60 385.790 1.8207 20100518 175555.600 5618213 1274205355.70 386.258 1.8223 20100518 175555.700 5618322 1274205355.80 385.738 1.8205 20100518 175555.800 5618432 1274205355.90 386.122 1.8212 20100518 175555.900 5618541 1274205356.00 385.739 1.8216 20100518 175556.000 5618619 1274205356.10 385.909 1.8205 20100518 175556.100 5618729 1274205356.20 385.700 1.8183 20100518 175556.200 5618838 1274205356.30 385.756 1.8178 20100518 175556.300 5618916 1274205356.40 385.920 1.8200 20100518 175556.400 5619026 1274205356.50 385.638 1.8189 20100518 175556.500 5619135 1274205356.60 385.863 1.8208 20100518 175556.600 5619213 1274205356.70 386.013 1.8216 20100518 175556.700 5619322 1274205356.80 385.746 1.8208 20100518 175556.800 5619432 1274205356.90 386.000 1.8225 20100518 175556.900 5619510 1274205357.00 385.838 1.8204 20100518 175557.000 5619619 1274205357.10 386.157 1.8233 20100518 175557.100 5619729 1274205357.20 385.813 1.8210 20100518 175557.200 5619838 1274205357.30 385.933 1.8209 20100518 175557.300 5619916 1274205357.40 385.874 1.8217 20100518 175557.400 5620026 1274205357.50 385.896 1.8212 20100518 175557.500 5620135 1274205357.60 385.660 1.8218 20100518 175557.600 5620213 1274205357.70 385.891 1.8218 20100518 175557.700 5620322 1274205357.80 385.889 1.8197 20100518 175557.800 5620432 1274205357.90 385.832 1.8208 20100518 175557.900 5620541 1274205358.00 385.957 1.8213 20100518 175558.000 5620619 1274205358.10 386.026 1.8223 20100518 175558.100 5620729 1274205358.20 385.982 1.8204 20100518 175558.200 5620838 1274205358.30 385.900 1.8206 20100518 175558.300 5620916 1274205358.40 385.974 1.8200 20100518 175558.400 5621026 1274205358.50 385.726 1.8215 20100518 175558.500 5621135 1274205358.60 385.906 1.8212 20100518 175558.600 5621213 1274205358.70 385.847 1.8199 20100518 175558.700 5621338 1274205358.80 385.839 1.8212 20100518 175558.800 5621416 1274205358.90 385.905 1.8227 20100518 175558.900 5621526 1274205359.00 385.987 1.8216 20100518 175559.000 5621635 1274205359.10 386.059 1.8217 20100518 175559.100 5621713 1274205359.20 385.887 1.8218 20100518 175559.200 5621822 1274205359.30 385.734 1.8212 20100518 175559.300 5621932 1274205359.40 385.849 1.8217 20100518 175559.400 5622041 1274205359.50 385.861 1.8225 20100518 175559.500 5622119 1274205359.60 385.863 1.8214 20100518 175559.600 5622229 1274205359.70 386.298 1.8224 20100518 175559.700 5622338 1274205359.80 385.880 1.8218 20100518 175559.800 5622416 1274205359.90 385.625 1.8203 20100518 175559.900 5622526 1274205360.00 385.871 1.8205 20100518 175600.000 5622635 1274205360.10 385.978 1.8190 20100518 175600.100 5622713 1274205360.20 385.902 1.8203 20100518 175600.200 5622822 1274205360.30 386.057 1.8215 20100518 175600.300 5622932 1274205360.40 386.014 1.8206 20100518 175600.400 5623041 1274205360.50 385.990 1.8231 20100518 175600.500 5623119 1274205360.60 385.823 1.8204 20100518 175600.600 5623229 1274205360.70 385.899 1.8196 20100518 175600.700 5623338 1274205360.80 385.774 1.8196 20100518 175600.800 5623416 1274205360.90 385.751 1.8200 20100518 175600.900 5623526 1274205361.00 385.706 1.8210 20100518 175601.000 5623635 1274205361.10 386.000 1.8198 20100518 175601.100 5623713 1274205361.20 385.839 1.8229 20100518 175601.200 5623822 1274205361.30 385.679 1.8190 20100518 175601.300 5623932 1274205361.40 385.473 1.8220 20100518 175601.400 5624041 1274205361.50 385.933 1.8219 20100518 175601.500 5624151 1274205361.60 386.086 1.8217 20100518 175601.600 5624213 1274205361.70 385.617 1.8203 20100518 175601.700 5624322 1274205361.80 385.640 1.8230 20100518 175601.800 5624432 1274205361.90 385.788 1.8194 20100518 175601.900 5624541 1274205362.00 385.918 1.8206 20100518 175602.000 5624619 1274205362.10 385.861 1.8189 20100518 175602.100 5624729 1274205362.20 385.854 1.8193 20100518 175602.200 5624807 1274205362.30 386.026 1.8220 20100518 175602.300 5624916 1274205362.40 385.792 1.8216 20100518 175602.400 5625026 1274205362.50 385.837 1.8214 20100518 175602.500 5625135 1274205362.60 386.021 1.8215 20100518 175602.600 5625213 1274205362.70 385.934 1.8216 20100518 175602.700 5625322 1274205362.80 385.819 1.8190 20100518 175602.800 5625432 1274205362.90 385.785 1.8193 20100518 175602.900 5625541 1274205363.00 385.938 1.8206 20100518 175603.000 5625619 1274205363.10 385.775 1.8200 20100518 175603.100 5625729 1274205363.20 385.983 1.8218 20100518 175603.200 5625807 1274205363.30 385.966 1.8228 20100518 175603.300 5625963 1274205363.40 386.025 1.8231 20100518 175603.400 5626026 1274205363.50 385.747 1.8196 20100518 175603.500 5626135 1274205363.60 385.833 1.8214 20100518 175603.600 5626213 1274205363.70 385.833 1.8212 20100518 175603.700 5626322 1274205363.80 385.800 1.8195 20100518 175603.800 5626432 1274205363.90 385.946 1.8214 20100518 175603.900 5626541 1274205364.00 385.750 1.8211 20100518 175604.000 5626619 1274205364.10 385.985 1.8199 20100518 175604.100 5626729 1274205364.20 386.028 1.8214 20100518 175604.200 5626838 1274205364.30 385.895 1.8198 20100518 175604.300 5626916 1274205364.40 385.850 1.8188 20100518 175604.400 5627026 1274205364.50 386.132 1.8224 20100518 175604.500 5627135 1274205364.60 385.926 1.8225 20100518 175604.600 5627213 1274205364.70 385.728 1.8222 20100518 175604.700 5627322 1274205364.80 386.109 1.8223 20100518 175604.800 5627432 1274205364.90 385.337 1.8193 20100518 175604.900 5627541 1274205365.00 385.764 1.8206 20100518 175605.000 5627619 1274205365.10 385.910 1.8209 20100518 175605.100 5627729 1274205365.20 385.792 1.8209 20100518 175605.200 5627838 1274205365.30 386.331 1.8250 20100518 175605.300 5627916 1274205365.40 385.861 1.8197 20100518 175605.400 5628026 1274205365.50 385.970 1.8225 20100518 175605.500 5628135 1274205365.60 385.693 1.8190 20100518 175605.600 5628213 1274205365.70 385.656 1.8205 20100518 175605.700 5628322 1274205365.80 385.864 1.8216 20100518 175605.800 5628447 1274205365.90 385.774 1.8196 20100518 175605.900 5628526 1274205366.00 385.907 1.8198 20100518 175606.000 5628635 1274205366.10 386.098 1.8247 20100518 175606.100 5628713 1274205366.20 385.545 1.8207 20100518 175606.200 5628822 1274205366.30 385.865 1.8208 20100518 175606.300 5628932 1274205366.40 385.829 1.8218 20100518 175606.400 5629041 1274205366.50 385.801 1.8226 20100518 175606.500 5629119 1274205366.60 385.934 1.8215 20100518 175606.600 5629229 1274205366.70 385.865 1.8227 20100518 175606.700 5629338 1274205366.80 385.660 1.8209 20100518 175606.800 5629416 1274205366.90 385.552 1.8227 20100518 175606.900 5629526 1274205367.00 385.967 1.8190 20100518 175607.000 5629635 1274205367.10 386.117 1.8246 20100518 175607.100 5629744 1274205367.20 385.888 1.8195 20100518 175607.200 5629822 1274205367.30 385.867 1.8181 20100518 175607.300 5629932 1274205367.40 386.019 1.8213 20100518 175607.400 5630041 1274205367.50 385.922 1.8223 20100518 175607.500 5630119 1274205367.60 385.984 1.8211 20100518 175607.600 5630229 1274205367.70 385.833 1.8204 20100518 175607.700 5630338 1274205367.80 385.751 1.8191 20100518 175607.800 5630416 1274205367.90 385.809 1.8211 20100518 175607.900 5630526 1274205368.00 385.803 1.8208 20100518 175608.000 5630635 1274205368.10 386.044 1.8217 20100518 175608.100 5630713 1274205368.20 385.854 1.8216 20100518 175608.200 5630822 1274205368.30 386.053 1.8242 20100518 175608.300 5630932 1274205368.40 385.744 1.8208 20100518 175608.400 5631041 1274205368.50 385.901 1.8203 20100518 175608.500 5631151 1274205368.60 385.817 1.8202 20100518 175608.600 5631213 1274205368.70 385.758 1.8186 20100518 175608.700 5631322 1274205368.80 385.783 1.8215 20100518 175608.800 5631432 1274205368.90 386.118 1.8222 20100518 175608.900 5631541 1274205369.00 385.958 1.8183 20100518 175609.000 5631619 1274205369.10 385.929 1.8259 20100518 175609.100 5631729 1274205369.20 385.783 1.8216 20100518 175609.200 5631838 1274205369.30 385.951 1.8228 20100518 175609.300 5631916 1274205369.40 386.017 1.8215 20100518 175609.400 5632026 1274205369.50 385.496 1.8173 20100518 175609.500 5632119 1274205369.60 385.974 1.8220 20100518 175609.600 5632229 1274205369.70 385.750 1.8232 20100518 175609.700 5632338 1274205369.80 385.907 1.8221 20100518 175609.800 5632416 1274205369.90 386.009 1.8217 20100518 175609.900 5632526 1274205370.00 386.044 1.8213 20100518 175610.000 5632635 1274205370.10 385.791 1.8215 20100518 175610.100 5632713 1274205370.20 385.768 1.8219 20100518 175610.200 5632822 1274205370.30 385.862 1.8198 20100518 175610.300 5632932 1274205370.40 385.831 1.8210 20100518 175610.400 5633041 1274205370.50 385.816 1.8220 20100518 175610.500 5633119 1274205370.60 386.050 1.8202 20100518 175610.600 5633229 1274205370.70 385.913 1.8214 20100518 175610.700 5633338 1274205370.80 385.907 1.8228 20100518 175610.800 5633416 1274205370.90 385.896 1.8221 20100518 175610.900 5633526 1274205371.00 385.957 1.8212 20100518 175611.000 5633635 1274205371.10 385.777 1.8219 20100518 175611.100 5633713 1274205371.20 386.336 1.8204 20100518 175611.200 5633822 1274205371.30 385.630 1.8174 20100518 175611.300 5633947 1274205371.40 385.910 1.8207 20100518 175611.400 5634026 1274205371.50 385.929 1.8208 20100518 175611.500 5634135 1274205371.60 385.842 1.8212 20100518 175611.600 5634213 1274205371.70 385.849 1.8214 20100518 175611.700 5634322 1274205371.80 386.172 1.8184 20100518 175611.800 5634432 1274205371.90 385.116 1.8184 20100518 175611.900 5634541 1274205372.00 385.878 1.8224 20100518 175612.000 5634619 1274205372.10 386.213 1.8277 20100518 175612.100 5634729 1274205372.20 385.909 1.8211 20100518 175612.200 5634838 1274205372.30 385.947 1.8198 20100518 175612.300 5634916 1274205372.40 385.725 1.8206 20100518 175612.400 5635026 1274205372.50 385.791 1.8193 20100518 175612.500 5635135 1274205372.60 385.814 1.8199 20100518 175612.600 5635213 1274205372.70 385.823 1.8199 20100518 175612.700 5635322 1274205372.80 385.826 1.8215 20100518 175612.800 5635401 1274205372.90 385.990 1.8236 20100518 175612.900 5635557 1274205373.00 385.728 1.8206 20100518 175613.000 5635619 1274205373.10 385.868 1.8215 20100518 175613.100 5635729 1274205373.20 385.907 1.8212 20100518 175613.200 5635838 1274205373.30 386.156 1.8223 20100518 175613.300 5635916 1274205373.40 385.941 1.8222 20100518 175613.400 5636026 1274205373.50 385.541 1.8212 20100518 175613.500 5636135 1274205373.60 385.748 1.8230 20100518 175613.600 5636213 1274205373.70 386.189 1.8161 20100518 175613.700 5636322 1274205373.80 385.733 1.8225 20100518 175613.800 5636432 1274205373.90 386.404 1.8217 20100518 175613.900 5636541 1274205374.00 385.737 1.8219 20100518 175614.000 5636619 1274205374.10 385.995 1.8227 20100518 175614.100 5636729 1274205374.20 385.897 1.8224 20100518 175614.200 5636838 1274205374.30 385.631 1.8203 20100518 175614.300 5636916 1274205374.40 385.735 1.8216 20100518 175614.400 5637026 1274205374.50 386.015 1.8219 20100518 175614.500 5637135 1274205374.60 385.735 1.8220 20100518 175614.600 5637213 1274205374.70 385.830 1.8205 20100518 175614.700 5637322 1274205374.80 385.687 1.8214 20100518 175614.800 5637432 1274205374.90 385.941 1.8221 20100518 175614.900 5637541 1274205375.00 385.817 1.8225 20100518 175615.000 5637619 1274205375.10 385.727 1.8180 20100518 175615.100 5637729 1274205375.20 385.957 1.8216 20100518 175615.200 5637838 1274205375.30 385.675 1.8231 20100518 175615.300 5637916 1274205375.40 385.911 1.8228 20100518 175615.400 5638026 1274205375.50 385.787 1.8208 20100518 175615.500 5638135 1274205375.60 385.898 1.8224 20100518 175615.600 5638244 1274205375.70 385.753 1.8217 20100518 175615.700 5638322 1274205375.80 386.020 1.8200 20100518 175615.800 5638416 1274205375.90 386.277 1.8240 20100518 175615.900 5638526 1274205376.00 385.979 1.8210 20100518 175616.000 5638635 1274205376.10 385.969 1.8211 20100518 175616.100 5638713 1274205376.20 385.630 1.8224 20100518 175616.200 5638822 1274205376.30 385.913 1.8209 20100518 175616.300 5638932 1274205376.40 385.912 1.8205 20100518 175616.400 5639041 1274205376.50 385.779 1.8206 20100518 175616.500 5639119 1274205376.60 385.697 1.8203 20100518 175616.600 5639213 1274205376.70 385.920 1.8230 20100518 175616.700 5639322 1274205376.80 385.921 1.8203 20100518 175616.800 5639432 1274205376.90 385.837 1.8224 20100518 175616.900 5639541 1274205377.00 385.846 1.8219 20100518 175617.000 5639619 1274205377.10 385.710 1.8217 20100518 175617.100 5639729 1274205377.20 385.935 1.8200 20100518 175617.200 5639838 1274205377.30 385.304 1.8198 20100518 175617.300 5639916 1274205377.40 385.775 1.8220 20100518 175617.400 5640026 1274205377.50 385.848 1.8209 20100518 175617.500 5640135 1274205377.60 386.447 1.8226 20100518 175617.600 5640213 1274205377.70 386.002 1.8225 20100518 175617.700 5640322 1274205377.80 385.724 1.8214 20100518 175617.800 5640416 1274205377.90 385.684 1.8209 20100518 175617.900 5640526 1274205378.00 386.105 1.8185 20100518 175618.000 5640635 1274205378.10 385.809 1.8180 20100518 175618.100 5640744 1274205378.20 385.985 1.8214 20100518 175618.200 5640822 1274205378.30 386.009 1.8204 20100518 175618.300 5640932 1274205378.40 385.787 1.8208 20100518 175618.400 5641041 1274205378.50 385.758 1.8216 20100518 175618.500 5641119 1274205378.60 385.829 1.8204 20100518 175618.600 5641229 1274205378.70 386.012 1.8211 20100518 175618.700 5641338 1274205378.80 385.628 1.8222 20100518 175618.800 5641416 1274205378.90 385.859 1.8236 20100518 175618.900 5641526 1274205379.00 385.929 1.8209 20100518 175619.000 5641635 1274205379.10 385.706 1.8183 20100518 175619.100 5641713 1274205379.20 385.830 1.8219 20100518 175619.200 5641822 1274205379.30 385.723 1.8203 20100518 175619.300 5641932 1274205379.40 385.948 1.8207 20100518 175619.400 5642041 1274205379.50 385.729 1.8203 20100518 175619.500 5642119 1274205379.60 385.906 1.8206 20100518 175619.600 5642229 1274205379.70 386.292 1.8250 20100518 175619.700 5642338 1274205379.80 386.076 1.8211 20100518 175619.800 5642416 1274205379.90 385.736 1.8227 20100518 175619.900 5642526 1274205380.00 386.039 1.8205 20100518 175620.000 5642635 1274205380.10 385.341 1.8181 20100518 175620.100 5642713 1274205380.20 385.849 1.8208 20100518 175620.200 5642822 1274205380.30 385.917 1.8187 20100518 175620.300 5642932 1274205380.40 385.843 1.8211 20100518 175620.400 5643041 1274205380.50 385.799 1.8208 20100518 175620.500 5643119 1274205380.60 385.797 1.8220 20100518 175620.600 5643229 1274205380.70 386.196 1.8253 20100518 175620.700 5643338 1274205380.80 385.602 1.8219 20100518 175620.800 5643416 1274205380.90 386.021 1.8200 20100518 175620.900 5643526 1274205381.00 385.837 1.8223 20100518 175621.000 5643635 1274205381.10 385.968 1.8198 20100518 175621.100 5643713 1274205381.20 385.888 1.8213 20100518 175621.200 5643822 1274205381.30 385.841 1.8211 20100518 175621.300 5643932 1274205381.40 385.771 1.8217 20100518 175621.400 5644041 1274205381.50 386.329 1.8239 20100518 175621.500 5644119 1274205381.60 385.708 1.8208 20100518 175621.600 5644229 1274205381.70 385.803 1.8210 20100518 175621.700 5644338 1274205381.80 385.828 1.8208 20100518 175621.800 5644416 1274205381.90 385.581 1.8199 20100518 175621.900 5644526 1274205382.00 385.696 1.8220 20100518 175622.000 5644635 1274205382.10 386.047 1.8209 20100518 175622.100 5644713 1274205382.20 385.676 1.8196 20100518 175622.200 5644838 1274205382.30 385.344 1.8200 20100518 175622.300 5644916 1274205382.40 385.649 1.8186 20100518 175622.400 5645026 1274205382.50 386.191 1.8232 20100518 175622.500 5645135 1274205382.60 385.796 1.8205 20100518 175622.600 5645213 1274205382.70 385.621 1.8190 20100518 175622.700 5645322 1274205382.80 386.197 1.8210 20100518 175622.800 5645432 1274205382.90 385.698 1.8234 20100518 175622.900 5645510 1274205383.00 385.828 1.8226 20100518 175623.000 5645619 1274205383.10 385.721 1.8227 20100518 175623.100 5645729 1274205383.20 385.998 1.8206 20100518 175623.200 5645838 1274205383.30 385.710 1.8206 20100518 175623.300 5645916 1274205383.40 385.762 1.8223 20100518 175623.400 5646026 1274205383.50 386.339 1.8238 20100518 175623.500 5646135 1274205383.60 385.879 1.8190 20100518 175623.600 5646213 1274205383.70 385.416 1.8214 20100518 175623.700 5646322 1274205383.80 385.951 1.8211 20100518 175623.800 5646432 1274205383.90 385.681 1.8188 20100518 175623.900 5646541 1274205384.00 385.829 1.8219 20100518 175624.000 5646651 1274205384.10 385.505 1.8203 20100518 175624.100 5646713 1274205384.20 385.940 1.8184 20100518 175624.200 5646822 1274205384.30 385.537 1.8183 20100518 175624.300 5646932 1274205384.40 385.920 1.8216 20100518 175624.400 5647041 1274205384.50 386.205 1.8219 20100518 175624.500 5647119 1274205384.60 385.886 1.8202 20100518 175624.600 5647229 1274205384.70 386.032 1.8220 20100518 175624.700 5647307 1274205384.80 385.742 1.8228 20100518 175624.800 5647463 1274205384.90 385.630 1.8199 20100518 175624.900 5647526 1274205385.00 385.850 1.8211 20100518 175625.000 5647635 1274205385.10 385.897 1.8200 20100518 175625.100 5647713 1274205385.20 385.650 1.8208 20100518 175625.200 5647822 1274205385.30 385.968 1.8243 20100518 175625.300 5647932 1274205385.40 385.682 1.8200 20100518 175625.400 5648041 1274205385.50 385.800 1.8206 20100518 175625.500 5648119 1274205385.60 385.842 1.8205 20100518 175625.600 5648229 1274205385.70 385.437 1.8220 20100518 175625.700 5648338 1274205385.80 385.657 1.8214 20100518 175625.800 5648416 1274205385.90 385.966 1.8227 20100518 175625.900 5648526 1274205386.00 385.952 1.8222 20100518 175626.000 5648604 1274205386.10 385.663 1.8206 20100518 175626.100 5648760 1274205386.20 385.742 1.8212 20100518 175626.200 5648822 1274205386.30 386.022 1.8236 20100518 175626.300 5648916 1274205386.40 385.993 1.8199 20100518 175626.400 5649026 1274205386.50 385.820 1.8194 20100518 175626.500 5649135 1274205386.60 385.536 1.8200 20100518 175626.600 5649213 1274205386.70 385.293 1.8193 20100518 175626.700 5649322 1274205386.80 385.827 1.8209 20100518 175626.800 5649432 1274205386.90 385.900 1.8213 20100518 175626.900 5649541 1274205387.00 386.036 1.8194 20100518 175627.000 5649619 1274205387.10 385.811 1.8215 20100518 175627.100 5649729 1274205387.20 385.885 1.8210 20100518 175627.200 5649838 1274205387.30 386.269 1.8239 20100518 175627.300 5649916 1274205387.40 385.750 1.8217 20100518 175627.400 5650026 1274205387.50 386.122 1.8209 20100518 175627.500 5650135 1274205387.60 386.038 1.8197 20100518 175627.600 5650213 1274205387.70 385.983 1.8210 20100518 175627.700 5650322 1274205387.80 385.721 1.8215 20100518 175627.800 5650432 1274205387.90 385.920 1.8207 20100518 175627.900 5650541 1274205388.00 385.848 1.8197 20100518 175628.000 5650619 1274205388.10 385.963 1.8212 20100518 175628.100 5650729 1274205388.20 385.447 1.8214 20100518 175628.200 5650838 1274205388.30 386.127 1.8177 20100518 175628.300 5650916 1274205388.40 385.826 1.8210 20100518 175628.400 5651026 1274205388.50 385.665 1.8218 20100518 175628.500 5651135 1274205388.60 386.098 1.8191 20100518 175628.600 5651213 1274205388.70 385.718 1.8214 20100518 175628.700 5651322 1274205388.80 385.817 1.8215 20100518 175628.800 5651432 1274205388.90 385.831 1.8195 20100518 175628.900 5651510 1274205389.00 385.835 1.8223 20100518 175629.000 5651619 1274205389.10 385.844 1.8207 20100518 175629.100 5651729 1274205389.20 385.633 1.8216 20100518 175629.200 5651838 1274205389.30 386.017 1.8199 20100518 175629.300 5651916 1274205389.40 386.050 1.8226 20100518 175629.400 5652026 1274205389.50 385.660 1.8192 20100518 175629.500 5652135 1274205389.60 385.932 1.8209 20100518 175629.600 5652213 1274205389.70 386.127 1.8233 20100518 175629.700 5652322 1274205389.80 386.026 1.8220 20100518 175629.800 5652432 1274205389.90 386.040 1.8218 20100518 175629.900 5652541 1274205390.00 385.951 1.8221 20100518 175630.000 5652619 1274205390.10 385.792 1.8218 20100518 175630.100 5652729 1274205390.20 385.980 1.8208 20100518 175630.200 5652838 1274205390.30 385.689 1.8199 20100518 175630.300 5652916 1274205390.40 385.840 1.8221 20100518 175630.400 5653026 1274205390.50 385.789 1.8217 20100518 175630.500 5653135 1274205390.60 385.967 1.8205 20100518 175630.600 5653213 1274205390.70 386.300 1.8228 20100518 175630.700 5653322 1274205390.80 385.651 1.8217 20100518 175630.800 5653432 1274205390.90 385.847 1.8210 20100518 175630.900 5653541 1274205391.00 385.868 1.8211 20100518 175631.000 5653619 1274205391.10 385.595 1.8215 20100518 175631.100 5653729 1274205391.20 385.825 1.8215 20100518 175631.200 5653838 1274205391.30 385.700 1.8184 20100518 175631.300 5653916 1274205391.40 386.093 1.8205 20100518 175631.400 5654026 1274205391.50 385.816 1.8235 20100518 175631.500 5654135 1274205391.60 385.906 1.8208 20100518 175631.600 5654213 1274205391.70 385.554 1.8200 20100518 175631.700 5654322 1274205391.80 385.993 1.8215 20100518 175631.800 5654432 1274205391.90 385.950 1.8225 20100518 175631.900 5654541 1274205392.00 386.083 1.8208 20100518 175632.000 5654619 1274205392.10 385.777 1.8196 20100518 175632.100 5654729 1274205392.20 385.812 1.8202 20100518 175632.200 5654838 1274205392.30 385.966 1.8232 20100518 175632.300 5654916 1274205392.40 386.015 1.8205 20100518 175632.400 5655026 1274205392.50 385.887 1.8207 20100518 175632.500 5655135 1274205392.60 385.923 1.8211 20100518 175632.600 5655213 1274205392.70 385.950 1.8209 20100518 175632.700 5655322 1274205392.80 385.819 1.8219 20100518 175632.800 5655432 1274205392.90 385.938 1.8220 20100518 175632.900 5655541 1274205393.00 385.811 1.8215 20100518 175633.000 5655619 1274205393.10 385.913 1.8221 20100518 175633.100 5655729 1274205393.20 385.908 1.8213 20100518 175633.200 5655838 1274205393.30 385.870 1.8235 20100518 175633.300 5655916 1274205393.40 385.889 1.8222 20100518 175633.400 5656026 1274205393.50 386.168 1.8242 20100518 175633.500 5656135 1274205393.60 385.840 1.8225 20100518 175633.600 5656213 1274205393.70 386.105 1.8220 20100518 175633.700 5656322 1274205393.80 385.692 1.8205 20100518 175633.800 5656401 1274205393.90 385.625 1.8199 20100518 175633.900 5656557 1274205394.00 385.955 1.8215 20100518 175634.000 5656619 1274205394.10 386.125 1.8218 20100518 175634.100 5656729 1274205394.20 385.825 1.8206 20100518 175634.200 5656838 1274205394.30 385.922 1.8233 20100518 175634.300 5656916 1274205394.40 385.808 1.8207 20100518 175634.400 5657026 1274205394.50 385.979 1.8241 20100518 175634.500 5657135 1274205394.60 386.089 1.8199 20100518 175634.600 5657213 1274205394.70 385.828 1.8200 20100518 175634.700 5657322 1274205394.80 385.748 1.8211 20100518 175634.800 5657432 1274205394.90 386.084 1.8203 20100518 175634.900 5657541 1274205395.00 385.760 1.8197 20100518 175635.000 5657619 1274205395.10 385.767 1.8203 20100518 175635.100 5657729 1274205395.20 385.763 1.8210 20100518 175635.200 5657838 1274205395.30 385.914 1.8210 20100518 175635.300 5657916 1274205395.40 385.765 1.8206 20100518 175635.400 5658026 1274205395.50 385.772 1.8225 20100518 175635.500 5658135 1274205395.60 385.888 1.8221 20100518 175635.600 5658213 1274205395.70 386.215 1.8247 20100518 175635.700 5658322 1274205395.80 385.851 1.8225 20100518 175635.800 5658432 1274205395.90 385.868 1.8189 20100518 175635.900 5658541 1274205396.00 385.645 1.8205 20100518 175636.000 5658619 1274205396.10 386.191 1.8235 20100518 175636.100 5658729 1274205396.20 385.799 1.8212 20100518 175636.200 5658838 1274205396.30 385.883 1.8206 20100518 175636.300 5658916 1274205396.40 385.900 1.8226 20100518 175636.400 5659026 1274205396.50 385.986 1.8230 20100518 175636.500 5659135 1274205396.60 385.723 1.8222 20100518 175636.600 5659244 1274205396.70 385.961 1.8252 20100518 175636.700 5659322 1274205396.80 386.455 1.8215 20100518 175636.800 5659432 1274205396.90 385.641 1.8197 20100518 175636.900 5659541 1274205397.00 385.892 1.8220 20100518 175637.000 5659619 1274205397.10 385.580 1.8204 20100518 175637.100 5659729 1274205397.20 385.892 1.8214 20100518 175637.200 5659838 1274205397.30 385.918 1.8215 20100518 175637.300 5659916 1274205397.40 385.875 1.8210 20100518 175637.400 5700026 1274205397.50 385.721 1.8211 20100518 175637.500 5700135 1274205397.60 385.778 1.8221 20100518 175637.600 5700244 1274205397.70 385.898 1.8204 20100518 175637.700 5700338 1274205397.80 385.713 1.8229 20100518 175637.800 5700416 1274205397.90 385.947 1.8209 20100518 175637.900 5700526 1274205398.00 385.823 1.8215 20100518 175638.000 5700635 1274205398.10 386.203 1.8245 20100518 175638.100 5700713 1274205398.20 385.817 1.8221 20100518 175638.200 5700822 1274205398.30 385.904 1.8210 20100518 175638.300 5700932 1274205398.40 385.470 1.8207 20100518 175638.400 5701041 1274205398.50 385.471 1.8182 20100518 175638.500 5701119 1274205398.60 385.831 1.8201 20100518 175638.600 5701229 1274205398.70 385.855 1.8214 20100518 175638.700 5701338 1274205398.80 385.863 1.8216 20100518 175638.800 5701416 1274205398.90 385.914 1.8210 20100518 175638.900 5701526 1274205399.00 385.746 1.8214 20100518 175639.000 5701635 1274205399.10 386.002 1.8219 20100518 175639.100 5701713 1274205399.20 385.512 1.8222 20100518 175639.200 5701822 1274205399.30 385.684 1.8213 20100518 175639.300 5701932 1274205399.40 385.903 1.8199 20100518 175639.400 5702041 1274205399.50 385.449 1.8229 20100518 175639.500 5702119 1274205399.60 385.968 1.8222 20100518 175639.600 5702229 1274205399.70 385.554 1.8214 20100518 175639.700 5702338 1274205399.80 385.772 1.8235 20100518 175639.800 5702401 1274205399.90 385.850 1.8224 20100518 175639.900 5702557 1274205400.00 385.958 1.8212 20100518 175640.000 5702619 1274205400.10 385.498 1.8185 20100518 175640.100 5702729 1274205400.20 385.895 1.8208 20100518 175640.200 5702838 1274205400.30 386.101 1.8227 20100518 175640.300 5702916 1274205400.40 385.792 1.8212 20100518 175640.400 5703026 1274205400.50 386.087 1.8229 20100518 175640.500 5703135 1274205400.60 386.023 1.8212 20100518 175640.600 5703213 1274205400.70 385.500 1.8190 20100518 175640.700 5703322 1274205400.80 385.766 1.8209 20100518 175640.800 5703432 1274205400.90 385.769 1.8210 20100518 175640.900 5703541 1274205401.00 386.248 1.8214 20100518 175641.000 5703619 1274205401.10 385.858 1.8198 20100518 175641.100 5703729 1274205401.20 385.709 1.8249 20100518 175641.200 5703838 1274205401.30 385.999 1.8217 20100518 175641.300 5703916 1274205401.40 385.884 1.8206 20100518 175641.400 5704026 1274205401.50 385.751 1.8203 20100518 175641.500 5704135 1274205401.60 385.757 1.8200 20100518 175641.600 5704213 1274205401.70 385.905 1.8199 20100518 175641.700 5704338 1274205401.80 386.014 1.8206 20100518 175641.800 5704416 1274205401.90 385.733 1.8215 20100518 175641.900 5704526 1274205402.00 385.878 1.8207 20100518 175642.000 5704635 1274205402.10 386.013 1.8228 20100518 175642.100 5704713 1274205402.20 385.836 1.8222 20100518 175642.200 5704822 1274205402.30 385.970 1.8215 20100518 175642.300 5704932 1274205402.40 385.955 1.8223 20100518 175642.400 5705041 1274205402.50 385.542 1.8187 20100518 175642.500 5705119 1274205402.60 385.744 1.8219 20100518 175642.600 5705229 1274205402.70 385.854 1.8183 20100518 175642.700 5705338 1274205402.80 385.825 1.8209 20100518 175642.800 5705416 1274205402.90 385.675 1.8195 20100518 175642.900 5705526 1274205403.00 386.179 1.8208 20100518 175643.000 5705635 1274205403.10 385.656 1.8198 20100518 175643.100 5705713 1274205403.20 385.946 1.8217 20100518 175643.200 5705822 1274205403.30 385.910 1.8230 20100518 175643.300 5705932 1274205403.40 385.710 1.8195 20100518 175643.400 5706041 1274205403.50 385.656 1.8191 20100518 175643.500 5706119 1274205403.60 385.764 1.8211 20100518 175643.600 5706229 1274205403.70 385.859 1.8198 20100518 175643.700 5706338 1274205403.80 385.802 1.8209 20100518 175643.800 5706416 1274205403.90 385.558 1.8202 20100518 175643.900 5706526 1274205404.00 385.735 1.8216 20100518 175644.000 5706635 1274205404.10 385.791 1.8193 20100518 175644.100 5706713 1274205404.20 385.882 1.8219 20100518 175644.200 5706822 1274205404.30 385.787 1.8209 20100518 175644.300 5706932 1274205404.40 385.724 1.8211 20100518 175644.400 5707041 1274205404.50 385.918 1.8231 20100518 175644.500 5707119 1274205404.60 385.834 1.8221 20100518 175644.600 5707229 1274205404.70 385.671 1.8185 20100518 175644.700 5707338 1274205404.80 385.772 1.8238 20100518 175644.800 5707416 1274205404.90 385.776 1.8197 20100518 175644.900 5707526 1274205405.00 385.721 1.8200 20100518 175645.000 5707635 1274205405.10 385.687 1.8195 20100518 175645.100 5707713 1274205405.20 385.680 1.8203 20100518 175645.200 5707822 1274205405.30 386.047 1.8227 20100518 175645.300 5707932 1274205405.40 385.723 1.8214 20100518 175645.400 5708041 1274205405.50 385.750 1.8206 20100518 175645.500 5708119 1274205405.60 385.498 1.8199 20100518 175645.600 5708244 1274205405.70 385.633 1.8193 20100518 175645.700 5708322 1274205405.80 385.746 1.8186 20100518 175645.800 5708432 1274205405.90 386.014 1.8213 20100518 175645.900 5708541 1274205406.00 385.808 1.8224 20100518 175646.000 5708619 1274205406.10 385.626 1.8183 20100518 175646.100 5708729 1274205406.20 385.870 1.8219 20100518 175646.200 5708838 1274205406.30 385.916 1.8236 20100518 175646.300 5708916 1274205406.40 385.731 1.8217 20100518 175646.400 5709026 1274205406.50 385.809 1.8212 20100518 175646.500 5709135 1274205406.60 385.678 1.8204 20100518 175646.600 5709213 1274205406.70 385.583 1.8195 20100518 175646.700 5709322 1274205406.80 385.814 1.8213 20100518 175646.800 5709432 1274205406.90 385.990 1.8214 20100518 175646.900 5709541 1274205407.00 385.896 1.8219 20100518 175647.000 5709619 1274205407.10 385.642 1.8204 20100518 175647.100 5709729 1274205407.20 385.932 1.8216 20100518 175647.200 5709838 1274205407.30 386.054 1.8231 20100518 175647.300 5709916 1274205407.40 385.883 1.8204 20100518 175647.400 5710026 1274205407.50 386.035 1.8222 20100518 175647.500 5710135 1274205407.60 385.921 1.8191 20100518 175647.600 5710213 1274205407.70 385.578 1.8184 20100518 175647.700 5710338 1274205407.80 385.717 1.8218 20100518 175647.800 5710416 1274205407.90 385.952 1.8205 20100518 175647.900 5710526 1274205408.00 385.959 1.8195 20100518 175648.000 5710635 1274205408.10 385.487 1.8197 20100518 175648.100 5710713 1274205408.20 385.703 1.8208 20100518 175648.200 5710822 1274205408.30 386.023 1.8236 20100518 175648.300 5710932 1274205408.40 385.890 1.8223 20100518 175648.400 5711041 1274205408.50 385.570 1.8200 20100518 175648.500 5711119 1274205408.60 385.937 1.8232 20100518 175648.600 5711229 1274205408.70 385.861 1.8214 20100518 175648.700 5711338 1274205408.80 385.729 1.8211 20100518 175648.800 5711416 1274205408.90 385.885 1.8211 20100518 175648.900 5711526 1274205409.00 385.748 1.8213 20100518 175649.000 5711635 1274205409.10 385.623 1.8202 20100518 175649.100 5711713 1274205409.20 385.674 1.8197 20100518 175649.200 5711822 1274205409.30 386.082 1.8201 20100518 175649.300 5711932 1274205409.40 385.738 1.8208 20100518 175649.400 5712041 1274205409.50 385.714 1.8231 20100518 175649.500 5712119 1274205409.60 385.980 1.8223 20100518 175649.600 5712229 1274205409.70 385.447 1.8188 20100518 175649.700 5712338 1274205409.80 385.756 1.8212 20100518 175649.800 5712416 1274205409.90 386.006 1.8230 20100518 175649.900 5712526 1274205410.00 385.972 1.8203 20100518 175650.000 5712635 1274205410.10 385.536 1.8200 20100518 175650.100 5712713 1274205410.20 385.735 1.8212 20100518 175650.200 5712822 1274205410.30 385.822 1.8221 20100518 175650.300 5712932 1274205410.40 385.929 1.8207 20100518 175650.400 5713041 1274205410.50 386.060 1.8244 20100518 175650.500 5713119 1274205410.60 385.952 1.8220 20100518 175650.600 5713229 1274205410.70 385.825 1.8214 20100518 175650.700 5713338 1274205410.80 385.782 1.8236 20100518 175650.800 5713416 1274205410.90 385.835 1.8207 20100518 175650.900 5713526 1274205411.00 385.764 1.8222 20100518 175651.000 5713635 1274205411.10 385.706 1.8255 20100518 175651.100 5713713 1274205411.20 385.919 1.8207 20100518 175651.200 5713822 1274205411.30 385.441 1.8193 20100518 175651.300 5713932 1274205411.40 385.895 1.8197 20100518 175651.400 5714041 1274205411.50 385.847 1.8200 20100518 175651.500 5714119 1274205411.60 386.044 1.8208 20100518 175651.600 5714229 1274205411.70 385.951 1.8200 20100518 175651.700 5714338 1274205411.80 386.034 1.8215 20100518 175651.800 5714416 1274205411.90 385.771 1.8215 20100518 175651.900 5714526 1274205412.00 386.137 1.8202 20100518 175652.000 5714635 1274205412.10 385.832 1.8236 20100518 175652.100 5714713 1274205412.20 385.928 1.8201 20100518 175652.200 5714822 1274205412.30 385.765 1.8194 20100518 175652.300 5714932 1274205412.40 385.923 1.8216 20100518 175652.400 5715041 1274205412.50 385.710 1.8187 20100518 175652.500 5715119 1274205412.60 386.049 1.8216 20100518 175652.600 5715229 1274205412.70 385.745 1.8193 20100518 175652.700 5715338 1274205412.80 385.828 1.8225 20100518 175652.800 5715416 1274205412.90 385.970 1.8253 20100518 175652.900 5715526 1274205413.00 386.022 1.8209 20100518 175653.000 5715635 1274205413.10 385.825 1.8198 20100518 175653.100 5715713 1274205413.20 385.823 1.8229 20100518 175653.200 5715822 1274205413.30 385.834 1.8213 20100518 175653.300 5715932 1274205413.40 385.707 1.8219 20100518 175653.400 5716041 1274205413.50 385.660 1.8192 20100518 175653.500 5716119 1274205413.60 385.862 1.8209 20100518 175653.600 5716229 1274205413.70 386.019 1.8235 20100518 175653.700 5716338 1274205413.80 385.778 1.8207 20100518 175653.800 5716416 1274205413.90 385.825 1.8221 20100518 175653.900 5716526 1274205414.00 385.753 1.8209 20100518 175654.000 5716635 1274205414.10 385.629 1.8166 20100518 175654.100 5716713 1274205414.20 385.892 1.8209 20100518 175654.200 5716822 1274205414.30 385.890 1.8210 20100518 175654.300 5716932 1274205414.40 385.680 1.8208 20100518 175654.400 5717041 1274205414.50 385.919 1.8220 20100518 175654.500 5717119 1274205414.60 385.918 1.8227 20100518 175654.600 5717229 1274205414.70 385.852 1.8212 20100518 175654.700 5717338 1274205414.80 385.836 1.8210 20100518 175654.800 5717416 1274205414.90 386.117 1.8225 20100518 175654.900 5717526 1274205415.00 386.116 1.8220 20100518 175655.000 5717635 1274205415.10 385.714 1.8188 20100518 175655.100 5717713 1274205415.20 385.838 1.8208 20100518 175655.200 5717822 1274205415.30 385.879 1.8185 20100518 175655.300 5717932 1274205415.40 385.756 1.8219 20100518 175655.400 5718041 1274205415.50 386.285 1.8241 20100518 175655.500 5718119 1274205415.60 385.783 1.8220 20100518 175655.600 5718229 1274205415.70 385.739 1.8216 20100518 175655.700 5718338 1274205415.80 385.711 1.8209 20100518 175655.800 5718416 1274205415.90 385.630 1.8194 20100518 175655.900 5718526 1274205416.00 385.844 1.8224 20100518 175656.000 5718635 1274205416.10 385.865 1.8207 20100518 175656.100 5718713 1274205416.20 385.895 1.8204 20100518 175656.200 5718822 1274205416.30 385.929 1.8227 20100518 175656.300 5718932 1274205416.40 385.935 1.8208 20100518 175656.400 5719041 1274205416.50 385.884 1.8208 20100518 175656.500 5719119 1274205416.60 385.879 1.8229 20100518 175656.600 5719229 1274205416.70 385.879 1.8215 20100518 175656.700 5719338 1274205416.80 386.009 1.8229 20100518 175656.800 5719416 1274205416.90 385.716 1.8170 20100518 175656.900 5719526 1274205417.00 386.072 1.8212 20100518 175657.000 5719635 1274205417.10 385.761 1.8207 20100518 175657.100 5719713 1274205417.20 385.750 1.8225 20100518 175657.200 5719822 1274205417.30 386.010 1.8238 20100518 175657.300 5719932 1274205417.40 386.047 1.8230 20100518 175657.400 5720041 1274205417.50 385.849 1.8230 20100518 175657.500 5720119 1274205417.60 386.072 1.8221 20100518 175657.600 5720229 1274205417.70 385.998 1.8212 20100518 175657.700 5720338 1274205417.80 385.629 1.8204 20100518 175657.800 5720416 1274205417.90 385.703 1.8184 20100518 175657.900 5720526 1274205418.00 385.740 1.8198 20100518 175658.000 5720635 1274205418.10 385.828 1.8187 20100518 175658.100 5720713 1274205418.20 385.855 1.8225 20100518 175658.200 5720869 1274205418.30 385.923 1.8235 20100518 175658.300 5720932 1274205418.40 386.130 1.8220 20100518 175658.400 5721041 1274205418.50 385.917 1.8222 20100518 175658.500 5721119 1274205418.60 385.777 1.8212 20100518 175658.600 5721229 1274205418.70 385.534 1.8188 20100518 175658.700 5721338 1274205418.80 385.712 1.8220 20100518 175658.800 5721416 1274205418.90 385.978 1.8216 20100518 175658.900 5721526 1274205419.00 385.852 1.8211 20100518 175659.000 5721635 1274205419.10 385.729 1.8193 20100518 175659.100 5721713 1274205419.20 385.928 1.8203 20100518 175659.200 5721822 1274205419.30 386.214 1.8257 20100518 175659.300 5721932 1274205419.40 385.743 1.8218 20100518 175659.400 5722041 1274205419.50 385.846 1.8176 20100518 175659.500 5722119 1274205419.60 385.754 1.8213 20100518 175659.600 5722229 1274205419.70 385.693 1.8199 20100518 175659.700 5722338 1274205419.80 385.800 1.8220 20100518 175659.800 5722416 1274205419.90 385.763 1.8221 20100518 175659.900 5722526 1274205420.00 385.868 1.8210 20100518 175700.000 5722635 1274205420.10 385.987 1.8227 20100518 175700.100 5722713 1274205420.20 385.684 1.8215 20100518 175700.200 5722822 1274205420.30 385.852 1.8247 20100518 175700.300 5722932 1274205420.40 385.818 1.8198 20100518 175700.400 5723041 1274205420.50 385.923 1.8213 20100518 175700.500 5723119 1274205420.60 386.010 1.8203 20100518 175700.600 5723229 1274205420.70 385.975 1.8206 20100518 175700.700 5723338 1274205420.80 385.837 1.8214 20100518 175700.800 5723416 1274205420.90 385.817 1.8215 20100518 175700.900 5723526 1274205421.00 385.928 1.8222 20100518 175701.000 5723635 1274205421.10 385.640 1.8215 20100518 175701.100 5723713 1274205421.20 385.842 1.8207 20100518 175701.200 5723822 1274205421.30 385.884 1.8216 20100518 175701.300 5723932 1274205421.40 385.850 1.8227 20100518 175701.400 5724041 1274205421.50 386.002 1.8225 20100518 175701.500 5724119 1274205421.60 385.871 1.8215 20100518 175701.600 5724229 1274205421.70 385.831 1.8216 20100518 175701.700 5724338 1274205421.80 385.710 1.8235 20100518 175701.800 5724416 1274205421.90 385.653 1.8209 20100518 175701.900 5724526 1274205422.00 385.637 1.8226 20100518 175702.000 5724635 1274205422.10 385.915 1.8205 20100518 175702.100 5724713 1274205422.20 385.908 1.8211 20100518 175702.200 5724822 1274205422.30 385.917 1.8203 20100518 175702.300 5724932 1274205422.40 385.990 1.8206 20100518 175702.400 5725041 1274205422.50 385.769 1.8209 20100518 175702.500 5725119 1274205422.60 386.415 1.8205 20100518 175702.600 5725229 1274205422.70 385.869 1.8269 20100518 175702.700 5725338 1274205422.80 385.976 1.8211 20100518 175702.800 5725416 1274205422.90 385.521 1.8179 20100518 175702.900 5725526 1274205423.00 385.901 1.8215 20100518 175703.000 5725635 1274205423.10 385.876 1.8194 20100518 175703.100 5725713 1274205423.20 385.779 1.8187 20100518 175703.200 5725822 1274205423.30 385.607 1.8186 20100518 175703.300 5725932 1274205423.40 386.181 1.8219 20100518 175703.400 5726041 1274205423.50 385.686 1.8195 20100518 175703.500 5726119 1274205423.60 385.920 1.8234 20100518 175703.600 5726229 1274205423.70 386.039 1.8221 20100518 175703.700 5726338 1274205423.80 385.951 1.8212 20100518 175703.800 5726416 1274205423.90 386.249 1.8218 20100518 175703.900 5726526 1274205424.00 385.916 1.8216 20100518 175704.000 5726635 1274205424.10 386.109 1.8188 20100518 175704.100 5726713 1274205424.20 385.869 1.8211 20100518 175704.200 5726822 1274205424.30 385.824 1.8239 20100518 175704.300 5726932 1274205424.40 386.114 1.8180 20100518 175704.400 5727041 1274205424.50 385.832 1.8228 20100518 175704.500 5727119 1274205424.60 385.716 1.8214 20100518 175704.600 5727229 1274205424.70 385.662 1.8209 20100518 175704.700 5727338 1274205424.80 385.794 1.8218 20100518 175704.800 5727416 1274205424.90 385.633 1.8206 20100518 175704.900 5727526 1274205425.00 385.652 1.8211 20100518 175705.000 5727635 1274205425.10 385.992 1.8216 20100518 175705.100 5727713 1274205425.20 385.964 1.8209 20100518 175705.200 5727822 1274205425.30 385.803 1.8221 20100518 175705.300 5727932 1274205425.40 385.805 1.8222 20100518 175705.400 5728041 1274205425.50 385.630 1.8196 20100518 175705.500 5728119 1274205425.60 385.815 1.8201 20100518 175705.600 5728229 1274205425.70 385.887 1.8179 20100518 175705.700 5728338 1274205425.80 385.866 1.8203 20100518 175705.800 5728416 1274205425.90 386.206 1.8203 20100518 175705.900 5728526 1274205426.00 385.918 1.8214 20100518 175706.000 5728635 1274205426.10 386.070 1.8218 20100518 175706.100 5728713 1274205426.20 385.964 1.8219 20100518 175706.200 5728822 1274205426.30 385.920 1.8213 20100518 175706.300 5728932 1274205426.40 385.946 1.8201 20100518 175706.400 5729041 1274205426.50 385.935 1.8193 20100518 175706.500 5729119 1274205426.60 385.898 1.8210 20100518 175706.600 5729229 1274205426.70 385.873 1.8209 20100518 175706.700 5729338 1274205426.80 386.051 1.8215 20100518 175706.800 5729416 1274205426.90 385.861 1.8259 20100518 175706.900 5729541 1274205427.00 385.982 1.8206 20100518 175707.000 5729619 1274205427.10 385.678 1.8206 20100518 175707.100 5729729 1274205427.20 385.810 1.8199 20100518 175707.200 5729838 1274205427.30 385.658 1.8187 20100518 175707.300 5729916 1274205427.40 385.764 1.8194 20100518 175707.400 5730026 1274205427.50 385.998 1.8213 20100518 175707.500 5730135 1274205427.60 385.958 1.8215 20100518 175707.600 5730213 1274205427.70 386.031 1.8231 20100518 175707.700 5730322 1274205427.80 385.638 1.8204 20100518 175707.800 5730432 1274205427.90 385.784 1.8221 20100518 175707.900 5730541 1274205428.00 385.442 1.8206 20100518 175708.000 5730619 1274205428.10 385.693 1.8206 20100518 175708.100 5730729 1274205428.20 385.757 1.8224 20100518 175708.200 5730838 1274205428.30 385.796 1.8211 20100518 175708.300 5730916 1274205428.40 385.672 1.8216 20100518 175708.400 5731026 1274205428.50 385.218 1.8205 20100518 175708.500 5731135 1274205428.60 385.605 1.8222 20100518 175708.600 5731213 1274205428.70 385.899 1.8244 20100518 175708.700 5731322 1274205428.80 385.530 1.8200 20100518 175708.800 5731432 1274205428.90 385.843 1.8233 20100518 175708.900 5731541 1274205429.00 385.695 1.8216 20100518 175709.000 5731619 1274205429.10 385.864 1.8235 20100518 175709.100 5731729 1274205429.20 385.654 1.8204 20100518 175709.200 5731838 1274205429.30 385.803 1.8229 20100518 175709.300 5731916 1274205429.40 385.775 1.8219 20100518 175709.400 5732026 1274205429.50 385.870 1.8220 20100518 175709.500 5732135 1274205429.60 385.755 1.8221 20100518 175709.600 5732213 1274205429.70 385.739 1.8224 20100518 175709.700 5732322 1274205429.80 386.016 1.8227 20100518 175709.800 5732432 1274205429.90 385.916 1.8237 20100518 175709.900 5732541 1274205430.00 385.873 1.8215 20100518 175710.000 5732619 1274205430.10 385.567 1.8213 20100518 175710.100 5732729 1274205430.20 386.012 1.8201 20100518 175710.200 5732838 1274205430.30 385.925 1.8217 20100518 175710.300 5732916 1274205430.40 385.829 1.8204 20100518 175710.400 5733026 1274205430.50 385.720 1.8192 20100518 175710.500 5733135 1274205430.60 385.957 1.8244 20100518 175710.600 5733213 1274205430.70 385.817 1.8188 20100518 175710.700 5733322 1274205430.80 385.822 1.8206 20100518 175710.800 5733432 1274205430.90 385.934 1.8226 20100518 175710.900 5733557 1274205431.00 385.948 1.8214 20100518 175711.000 5733619 1274205431.10 385.780 1.8215 20100518 175711.100 5733729 1274205431.20 385.991 1.8226 20100518 175711.200 5733838 1274205431.30 386.041 1.8216 20100518 175711.300 5733916 1274205431.40 385.859 1.8216 20100518 175711.400 5734026 1274205431.50 385.777 1.8185 20100518 175711.500 5734135 1274205431.60 385.840 1.8202 20100518 175711.600 5734213 1274205431.70 385.700 1.8212 20100518 175711.700 5734322 1274205431.80 385.547 1.8217 20100518 175711.800 5734432 1274205431.90 386.035 1.8226 20100518 175711.900 5734541 1274205432.00 385.854 1.8185 20100518 175712.000 5734619 1274205432.10 385.891 1.8214 20100518 175712.100 5734729 1274205432.20 385.490 1.8226 20100518 175712.200 5734838 1274205432.30 385.703 1.8228 20100518 175712.300 5734947 1274205432.40 385.953 1.8217 20100518 175712.400 5735026 1274205432.50 385.749 1.8199 20100518 175712.500 5735135 1274205432.60 385.682 1.8221 20100518 175712.600 5735213 1274205432.70 385.753 1.8199 20100518 175712.700 5735322 1274205432.80 385.839 1.8205 20100518 175712.800 5735432 1274205432.90 386.026 1.8222 20100518 175712.900 5735541 1274205433.00 385.716 1.8218 20100518 175713.000 5735619 1274205433.10 386.102 1.8229 20100518 175713.100 5735729 1274205433.20 385.879 1.8195 20100518 175713.200 5735838 1274205433.30 385.842 1.8204 20100518 175713.300 5735916 1274205433.40 385.696 1.8201 20100518 175713.400 5736026 1274205433.50 385.571 1.8176 20100518 175713.500 5736135 1274205433.60 385.907 1.8222 20100518 175713.600 5736213 1274205433.70 385.620 1.8208 20100518 175713.700 5736322 1274205433.80 385.805 1.8221 20100518 175713.800 5736432 1274205433.90 385.879 1.8203 20100518 175713.900 5736541 1274205434.00 386.126 1.8218 20100518 175714.000 5736619 1274205434.10 385.735 1.8201 20100518 175714.100 5736729 1274205434.20 385.844 1.8226 20100518 175714.200 5736838 1274205434.30 386.112 1.8236 20100518 175714.300 5736916 1274205434.40 385.928 1.8217 20100518 175714.400 5737026 1274205434.50 385.805 1.8202 20100518 175714.500 5737135 1274205434.60 385.798 1.8216 20100518 175714.600 5737213 1274205434.70 385.653 1.8210 20100518 175714.700 5737322 1274205434.80 385.781 1.8213 20100518 175714.800 5737432 1274205434.90 385.806 1.8197 20100518 175714.900 5737541 1274205435.00 385.693 1.8190 20100518 175715.000 5737619 1274205435.10 385.637 1.8214 20100518 175715.100 5737729 1274205435.20 385.778 1.8213 20100518 175715.200 5737838 1274205435.30 385.942 1.8240 20100518 175715.300 5737916 1274205435.40 385.915 1.8215 20100518 175715.400 5738026 1274205435.50 385.698 1.8180 20100518 175715.500 5738135 1274205435.60 385.679 1.8227 20100518 175715.600 5738213 1274205435.70 385.569 1.8225 20100518 175715.700 5738322 1274205435.80 385.728 1.8217 20100518 175715.800 5738432 1274205435.90 385.878 1.8204 20100518 175715.900 5738541 1274205436.00 385.555 1.8199 20100518 175716.000 5738619 1274205436.10 386.004 1.8204 20100518 175716.100 5738729 1274205436.20 385.647 1.8188 20100518 175716.200 5738838 1274205436.30 385.422 1.8167 20100518 175716.300 5738947 1274205436.40 385.680 1.8219 20100518 175716.400 5739026 1274205436.50 386.295 1.8197 20100518 175716.500 5739135 1274205436.60 385.813 1.8206 20100518 175716.600 5739244 1274205436.70 386.116 1.8235 20100518 175716.700 5739322 1274205436.80 385.791 1.8210 20100518 175716.800 5739432 1274205436.90 385.754 1.8205 20100518 175716.900 5739541 1274205437.00 385.946 1.8225 20100518 175717.000 5739619 1274205437.10 385.488 1.8194 20100518 175717.100 5739729 1274205437.20 385.854 1.8186 20100518 175717.200 5739838 1274205437.30 385.938 1.8216 20100518 175717.300 5739947 1274205437.40 385.530 1.8218 20100518 175717.400 5740026 1274205437.50 385.877 1.8229 20100518 175717.500 5740135 1274205437.60 385.642 1.8199 20100518 175717.600 5740213 1274205437.70 385.706 1.8220 20100518 175717.700 5740322 1274205437.80 385.800 1.8213 20100518 175717.800 5740432 1274205437.90 386.173 1.8231 20100518 175717.900 5740541 1274205438.00 385.841 1.8216 20100518 175718.000 5740604 1274205438.10 385.761 1.8226 20100518 175718.100 5740760 1274205438.20 385.826 1.8223 20100518 175718.200 5740822 1274205438.30 385.667 1.8213 20100518 175718.300 5740932 1274205438.40 385.844 1.8207 20100518 175718.400 5741041 1274205438.50 385.578 1.8178 20100518 175718.500 5741119 1274205438.60 385.786 1.8210 20100518 175718.600 5741229 1274205438.70 385.622 1.8226 20100518 175718.700 5741338 1274205438.80 385.708 1.8224 20100518 175718.800 5741416 1274205438.90 386.409 1.8268 20100518 175718.900 5741526 1274205439.00 386.196 1.8221 20100518 175719.000 5741635 1274205439.10 385.951 1.8226 20100518 175719.100 5741713 1274205439.20 385.793 1.8205 20100518 175719.200 5741822 1274205439.30 385.910 1.8203 20100518 175719.300 5741932 1274205439.40 385.927 1.8209 20100518 175719.400 5742041 1274205439.50 385.786 1.8215 20100518 175719.500 5742119 1274205439.60 385.776 1.8201 20100518 175719.600 5742229 1274205439.70 385.827 1.8253 20100518 175719.700 5742338 1274205439.80 386.071 1.8217 20100518 175719.800 5742416 1274205439.90 385.083 1.8193 20100518 175719.900 5742526 1274205440.00 385.556 1.8194 20100518 175720.000 5742619 1274205440.10 385.781 1.8199 20100518 175720.100 5742729 1274205440.20 386.219 1.8215 20100518 175720.200 5742838 1274205440.30 385.896 1.8234 20100518 175720.300 5742916 1274205440.40 385.685 1.8228 20100518 175720.400 5743026 1274205440.50 385.641 1.8238 20100518 175720.500 5743135 1274205440.60 385.758 1.8199 20100518 175720.600 5743213 1274205440.70 385.626 1.8208 20100518 175720.700 5743322 1274205440.80 385.908 1.8207 20100518 175720.800 5743432 1274205440.90 385.525 1.8207 20100518 175720.900 5743541 1274205441.00 385.729 1.8220 20100518 175721.000 5743619 1274205441.10 385.604 1.8219 20100518 175721.100 5743729 1274205441.20 385.876 1.8209 20100518 175721.200 5743838 1274205441.30 386.008 1.8199 20100518 175721.300 5743947 1274205441.40 385.739 1.8214 20100518 175721.400 5744026 1274205441.50 386.024 1.8225 20100518 175721.500 5744135 1274205441.60 385.669 1.8218 20100518 175721.600 5744213 1274205441.70 386.097 1.8217 20100518 175721.700 5744322 1274205441.80 385.819 1.8215 20100518 175721.800 5744432 1274205441.90 385.912 1.8214 20100518 175721.900 5744541 1274205442.00 385.674 1.8213 20100518 175722.000 5744619 1274205442.10 385.616 1.8204 20100518 175722.100 5744729 1274205442.20 385.867 1.8214 20100518 175722.200 5744838 1274205442.30 385.922 1.8217 20100518 175722.300 5744947 1274205442.40 385.914 1.8230 20100518 175722.400 5745026 1274205442.50 385.859 1.8218 20100518 175722.500 5745135 1274205442.60 385.746 1.8205 20100518 175722.600 5745213 1274205442.70 386.156 1.8235 20100518 175722.700 5745322 1274205442.80 385.839 1.8220 20100518 175722.800 5745432 1274205442.90 385.991 1.8203 20100518 175722.900 5745541 1274205443.00 385.683 1.8187 20100518 175723.000 5745619 1274205443.10 385.759 1.8205 20100518 175723.100 5745729 1274205443.20 385.723 1.8219 20100518 175723.200 5745838 1274205443.30 386.011 1.8202 20100518 175723.300 5745916 1274205443.40 385.821 1.8202 20100518 175723.400 5746026 1274205443.50 385.571 1.8190 20100518 175723.500 5746135 1274205443.60 386.142 1.8182 20100518 175723.600 5746213 1274205443.70 385.979 1.8215 20100518 175723.700 5746322 1274205443.80 385.994 1.8218 20100518 175723.800 5746432 1274205443.90 385.996 1.8226 20100518 175723.900 5746541 1274205444.00 385.904 1.8189 20100518 175724.000 5746604 1274205444.10 385.846 1.8199 20100518 175724.100 5746729 1274205444.20 385.873 1.8214 20100518 175724.200 5746838 1274205444.30 385.817 1.8207 20100518 175724.300 5746916 1274205444.40 385.972 1.8191 20100518 175724.400 5747026 1274205444.50 386.135 1.8236 20100518 175724.500 5747135 1274205444.60 385.680 1.8234 20100518 175724.600 5747213 1274205444.70 385.916 1.8214 20100518 175724.700 5747322 1274205444.80 386.059 1.8225 20100518 175724.800 5747432 1274205444.90 385.781 1.8190 20100518 175724.900 5747541 1274205445.00 385.787 1.8215 20100518 175725.000 5747619 1274205445.10 385.815 1.8203 20100518 175725.100 5747729 1274205445.20 385.706 1.8222 20100518 175725.200 5747838 1274205445.30 385.984 1.8219 20100518 175725.300 5747916 1274205445.40 385.878 1.8210 20100518 175725.400 5748026 1274205445.50 385.579 1.8183 20100518 175725.500 5748135 1274205445.60 385.786 1.8204 20100518 175725.600 5748213 1274205445.70 385.719 1.8233 20100518 175725.700 5748322 1274205445.80 385.710 1.8198 20100518 175725.800 5748432 1274205445.90 385.730 1.8160 20100518 175725.900 5748541 1274205446.00 385.752 1.8226 20100518 175726.000 5748635 1274205446.10 385.782 1.8224 20100518 175726.100 5748744 1274205446.20 385.900 1.8219 20100518 175726.200 5748822 1274205446.30 385.723 1.8215 20100518 175726.300 5748932 1274205446.40 386.052 1.8190 20100518 175726.400 5749041 1274205446.50 385.549 1.8179 20100518 175726.500 5749119 1274205446.60 386.045 1.8216 20100518 175726.600 5749229 1274205446.70 385.778 1.8198 20100518 175726.700 5749338 1274205446.80 385.600 1.8209 20100518 175726.800 5749416 1274205446.90 386.085 1.8213 20100518 175726.900 5749526 1274205447.00 385.627 1.8211 20100518 175727.000 5749635 1274205447.10 385.852 1.8220 20100518 175727.100 5749744 1274205447.20 385.963 1.8209 20100518 175727.200 5749822 1274205447.30 385.515 1.8181 20100518 175727.300 5749932 1274205447.40 385.974 1.8222 20100518 175727.400 5750041 1274205447.50 385.855 1.8204 20100518 175727.500 5750119 1274205447.60 385.616 1.8209 20100518 175727.600 5750229 1274205447.70 385.929 1.8194 20100518 175727.700 5750338 1274205447.80 385.726 1.8200 20100518 175727.800 5750416 1274205447.90 385.798 1.8216 20100518 175727.900 5750526 1274205448.00 386.248 1.8180 20100518 175728.000 5750635 1274205448.10 385.640 1.8208 20100518 175728.100 5750713 1274205448.20 385.906 1.8202 20100518 175728.200 5750822 1274205448.30 385.853 1.8212 20100518 175728.300 5750932 1274205448.40 385.891 1.8220 20100518 175728.400 5751041 1274205448.50 385.729 1.8212 20100518 175728.500 5751119 1274205448.60 385.785 1.8218 20100518 175728.600 5751229 1274205448.70 385.835 1.8218 20100518 175728.700 5751338 1274205448.80 385.650 1.8211 20100518 175728.800 5751401 1274205448.90 385.858 1.8203 20100518 175728.900 5751557 1274205449.00 385.724 1.8228 20100518 175729.000 5751619 1274205449.10 385.728 1.8231 20100518 175729.100 5751729 1274205449.20 385.759 1.8218 20100518 175729.200 5751838 1274205449.30 385.790 1.8245 20100518 175729.300 5751916 1274205449.40 385.882 1.8215 20100518 175729.400 5752026 1274205449.50 386.098 1.8230 20100518 175729.500 5752135 1274205449.60 385.908 1.8207 20100518 175729.600 5752213 1274205449.70 385.822 1.8242 20100518 175729.700 5752322 1274205449.80 386.016 1.8215 20100518 175729.800 5752432 1274205449.90 386.149 1.8233 20100518 175729.900 5752541 1274205450.00 385.658 1.8228 20100518 175730.000 5752619 1274205450.10 386.350 1.8234 20100518 175730.100 5752729 1274205450.20 385.581 1.8216 20100518 175730.200 5752838 1274205450.30 385.686 1.8173 20100518 175730.300 5752916 1274205450.40 385.691 1.8214 20100518 175730.400 5753026 1274205450.50 385.247 1.8194 20100518 175730.500 5753135 1274205450.60 386.115 1.8205 20100518 175730.600 5753213 1274205450.70 385.785 1.8171 20100518 175730.700 5753322 1274205450.80 385.956 1.8220 20100518 175730.800 5753432 1274205450.90 386.014 1.8239 20100518 175730.900 5753541 1274205451.00 385.720 1.8234 20100518 175731.000 5753619 1274205451.10 386.093 1.8239 20100518 175731.100 5753729 1274205451.20 386.132 1.8216 20100518 175731.200 5753838 1274205451.30 385.630 1.8174 20100518 175731.300 5753916 1274205451.40 385.811 1.8241 20100518 175731.400 5754026 1274205451.50 385.600 1.8184 20100518 175731.500 5754135 1274205451.60 385.885 1.8186 20100518 175731.600 5754213 1274205451.70 385.952 1.8215 20100518 175731.700 5754322 1274205451.80 385.523 1.8216 20100518 175731.800 5754432 1274205451.90 385.981 1.8229 20100518 175731.900 5754541 1274205452.00 386.006 1.8203 20100518 175732.000 5754619 1274205452.10 385.361 1.8179 20100518 175732.100 5754729 1274205452.20 385.892 1.8200 20100518 175732.200 5754838 1274205452.30 385.637 1.8194 20100518 175732.300 5754916 1274205452.40 385.982 1.8200 20100518 175732.400 5755026 1274205452.50 385.762 1.8191 20100518 175732.500 5755135 1274205452.60 385.974 1.8186 20100518 175732.600 5755244 1274205452.70 385.695 1.8177 20100518 175732.700 5755322 1274205452.80 385.947 1.8219 20100518 175732.800 5755432 1274205452.90 386.010 1.8216 20100518 175732.900 5755541 1274205453.00 385.926 1.8210 20100518 175733.000 5755619 1274205453.10 386.247 1.8252 20100518 175733.100 5755744 1274205453.20 385.477 1.8200 20100518 175733.200 5755822 1274205453.30 385.913 1.8200 20100518 175733.300 5755932 1274205453.40 385.728 1.8205 20100518 175733.400 5756041 1274205453.50 385.673 1.8188 20100518 175733.500 5756119 1274205453.60 385.788 1.8216 20100518 175733.600 5756229 1274205453.70 386.184 1.8237 20100518 175733.700 5756338 1274205453.80 385.816 1.8221 20100518 175733.800 5756416 1274205453.90 385.844 1.8214 20100518 175733.900 5756526 1274205454.00 385.905 1.8224 20100518 175734.000 5756635 1274205454.10 386.125 1.8230 20100518 175734.100 5756713 1274205454.20 385.737 1.8217 20100518 175734.200 5756822 1274205454.30 385.956 1.8244 20100518 175734.300 5756932 1274205454.40 386.059 1.8225 20100518 175734.400 5757041 1274205454.50 385.532 1.8227 20100518 175734.500 5757119 1274205454.60 385.654 1.8208 20100518 175734.600 5757229 1274205454.70 385.941 1.8240 20100518 175734.700 5757338 1274205454.80 386.057 1.8211 20100518 175734.800 5757416 1274205454.90 385.860 1.8205 20100518 175734.900 5757526 1274205455.00 386.073 1.8208 20100518 175735.000 5757635 1274205455.10 385.969 1.8214 20100518 175735.100 5757713 1274205455.20 385.743 1.8208 20100518 175735.200 5757869 1274205455.30 385.995 1.8209 20100518 175735.300 5757916 1274205455.40 385.752 1.8220 20100518 175735.400 5758026 1274205455.50 386.385 1.8265 20100518 175735.500 5758135 1274205455.60 385.840 1.8216 20100518 175735.600 5758213 1274205455.70 385.948 1.8230 20100518 175735.700 5758322 1274205455.80 386.047 1.8210 20100518 175735.800 5758432 1274205455.90 385.309 1.8169 20100518 175735.900 5758541 1274205456.00 385.738 1.8213 20100518 175736.000 5758619 1274205456.10 386.005 1.8216 20100518 175736.100 5758729 1274205456.20 385.799 1.8221 20100518 175736.200 5758807 1274205456.30 385.902 1.8186 20100518 175736.300 5758916 1274205456.40 385.651 1.8223 20100518 175736.400 5759026 1274205456.50 385.868 1.8220 20100518 175736.500 5759135 1274205456.60 385.855 1.8230 20100518 175736.600 5759213 1274205456.70 385.940 1.8217 20100518 175736.700 5759322 1274205456.80 385.565 1.8220 20100518 175736.800 5759432 1274205456.90 385.893 1.8210 20100518 175736.900 5759541 1274205457.00 386.001 1.8193 20100518 175737.000 5759619 1274205457.10 386.055 1.8225 20100518 175737.100 5759729 1274205457.20 385.899 1.8230 20100518 175737.200 5759838 1274205457.30 385.796 1.8210 20100518 175737.300 5759916 1274205457.40 386.126 1.8213 20100518 175737.400 5800026 1274205457.50 385.977 1.8254 20100518 175737.500 5800135 1274205457.60 385.854 1.8188 20100518 175737.600 5800213 1274205457.70 385.733 1.8185 20100518 175737.700 5800322 1274205457.80 386.116 1.8211 20100518 175737.800 5800432 1274205457.90 385.819 1.8219 20100518 175737.900 5800541 1274205458.00 385.837 1.8214 20100518 175738.000 5800619 1274205458.10 386.009 1.8197 20100518 175738.100 5800729 1274205458.20 385.728 1.8214 20100518 175738.200 5800838 1274205458.30 385.785 1.8193 20100518 175738.300 5800916 1274205458.40 386.032 1.8213 20100518 175738.400 5801026 1274205458.50 385.830 1.8177 20100518 175738.500 5801135 1274205458.60 386.051 1.8215 20100518 175738.600 5801244 1274205458.70 386.009 1.8246 20100518 175738.700 5801322 1274205458.80 385.824 1.8205 20100518 175738.800 5801432 1274205458.90 386.287 1.8233 20100518 175738.900 5801541 1274205459.00 385.654 1.8220 20100518 175739.000 5801651 1274205459.10 385.783 1.8201 20100518 175739.100 5801713 1274205459.20 385.830 1.8197 20100518 175739.200 5801822 1274205459.30 385.481 1.8182 20100518 175739.300 5801932 1274205459.40 385.881 1.8207 20100518 175739.400 5802041 1274205459.50 385.755 1.8194 20100518 175739.500 5802119 1274205459.60 385.744 1.8205 20100518 175739.600 5802229 1274205459.70 386.097 1.8203 20100518 175739.700 5802338 1274205459.80 385.793 1.8199 20100518 175739.800 5802416 1274205459.90 385.957 1.8240 20100518 175739.900 5802526 1274205460.00 385.958 1.8222 20100518 175740.000 5802635 1274205460.10 385.766 1.8221 20100518 175740.100 5802744 1274205460.20 385.831 1.8195 20100518 175740.200 5802822 1274205460.30 385.811 1.8197 20100518 175740.300 5802932 1274205460.40 385.659 1.8221 20100518 175740.400 5803041 1274205460.50 385.876 1.8208 20100518 175740.500 5803119 1274205460.60 385.746 1.8210 20100518 175740.600 5803229 1274205460.70 385.749 1.8211 20100518 175740.700 5803338 1274205460.80 385.871 1.8216 20100518 175740.800 5803416 1274205460.90 385.602 1.8200 20100518 175740.900 5803526 1274205461.00 385.993 1.8207 20100518 175741.000 5803619 1274205461.10 386.077 1.8215 20100518 175741.100 5803729 1274205461.20 385.811 1.8231 20100518 175741.200 5803838 1274205461.30 386.063 1.8238 20100518 175741.300 5803916 1274205461.40 385.840 1.8206 20100518 175741.400 5804026 1274205461.50 385.796 1.8206 20100518 175741.500 5804135 1274205461.60 386.147 1.8223 20100518 175741.600 5804213 1274205461.70 385.773 1.8182 20100518 175741.700 5804322 1274205461.80 385.961 1.8231 20100518 175741.800 5804432 1274205461.90 386.176 1.8240 20100518 175741.900 5804541 1274205462.00 385.706 1.8211 20100518 175742.000 5804619 1274205462.10 385.717 1.8219 20100518 175742.100 5804729 1274205462.20 386.192 1.8229 20100518 175742.200 5804838 1274205462.30 385.701 1.8224 20100518 175742.300 5804916 1274205462.40 385.930 1.8205 20100518 175742.400 5805026 1274205462.50 385.653 1.8190 20100518 175742.500 5805135 1274205462.60 386.005 1.8212 20100518 175742.600 5805213 1274205462.70 385.842 1.8208 20100518 175742.700 5805322 1274205462.80 385.973 1.8194 20100518 175742.800 5805432 1274205462.90 386.131 1.8220 20100518 175742.900 5805510 1274205463.00 385.765 1.8225 20100518 175743.000 5805619 1274205463.10 386.257 1.8233 20100518 175743.100 5805729 1274205463.20 386.082 1.8217 20100518 175743.200 5805838 1274205463.30 385.408 1.8186 20100518 175743.300 5805916 1274205463.40 385.690 1.8200 20100518 175743.400 5806026 1274205463.50 385.963 1.8218 20100518 175743.500 5806135 1274205463.60 386.109 1.8215 20100518 175743.600 5806213 1274205463.70 385.831 1.8230 20100518 175743.700 5806322 1274205463.80 385.820 1.8214 20100518 175743.800 5806432 1274205463.90 386.040 1.8230 20100518 175743.900 5806541 1274205464.00 385.482 1.8214 20100518 175744.000 5806619 1274205464.10 385.904 1.8244 20100518 175744.100 5806729 1274205464.20 385.950 1.8224 20100518 175744.200 5806838 1274205464.30 385.841 1.8200 20100518 175744.300 5806916 1274205464.40 385.772 1.8219 20100518 175744.400 5807026 1274205464.50 386.089 1.8220 20100518 175744.500 5807135 1274205464.60 385.631 1.8224 20100518 175744.600 5807213 1274205464.70 385.903 1.8210 20100518 175744.700 5807322 1274205464.80 386.022 1.8214 20100518 175744.800 5807432 1274205464.90 385.716 1.8203 20100518 175744.900 5807541 1274205465.00 385.793 1.8214 20100518 175745.000 5807619 1274205465.10 386.086 1.8213 20100518 175745.100 5807729 1274205465.20 385.891 1.8207 20100518 175745.200 5807807 1274205465.30 385.786 1.8220 20100518 175745.300 5807963 1274205465.40 386.022 1.8228 20100518 175745.400 5808026 1274205465.50 385.647 1.8218 20100518 175745.500 5808135 1274205465.60 385.777 1.8209 20100518 175745.600 5808213 1274205465.70 386.163 1.8218 20100518 175745.700 5808322 1274205465.80 385.999 1.8199 20100518 175745.800 5808432 1274205465.90 385.593 1.8210 20100518 175745.900 5808541 1274205466.00 385.983 1.8218 20100518 175746.000 5808619 1274205466.10 385.831 1.8212 20100518 175746.100 5808729 1274205466.20 385.898 1.8221 20100518 175746.200 5808838 1274205466.30 385.726 1.8188 20100518 175746.300 5808916 1274205466.40 385.837 1.8215 20100518 175746.400 5809026 1274205466.50 385.920 1.8208 20100518 175746.500 5809135 1274205466.60 385.950 1.8221 20100518 175746.600 5809213 1274205466.70 385.626 1.8206 20100518 175746.700 5809322 1274205466.80 386.021 1.8215 20100518 175746.800 5809432 1274205466.90 385.528 1.8191 20100518 175746.900 5809541 1274205467.00 385.702 1.8199 20100518 175747.000 5809619 1274205467.10 386.027 1.8210 20100518 175747.100 5809729 1274205467.20 385.861 1.8215 20100518 175747.200 5809838 1274205467.30 385.918 1.8214 20100518 175747.300 5809916 1274205467.40 385.875 1.8224 20100518 175747.400 5810026 1274205467.50 386.179 1.8275 20100518 175747.500 5810135 1274205467.60 386.011 1.8198 20100518 175747.600 5810213 1274205467.70 385.453 1.8197 20100518 175747.700 5810322 1274205467.80 385.801 1.8197 20100518 175747.800 5810432 1274205467.90 386.174 1.8239 20100518 175747.900 5810541 1274205468.00 385.840 1.8226 20100518 175748.000 5810619 1274205468.10 386.000 1.8258 20100518 175748.100 5810729 1274205468.20 385.932 1.8219 20100518 175748.200 5810838 1274205468.30 385.832 1.8207 20100518 175748.300 5810916 1274205468.40 385.739 1.8216 20100518 175748.400 5811026 1274205468.50 386.103 1.8209 20100518 175748.500 5811135 1274205468.60 385.955 1.8219 20100518 175748.600 5811213 1274205468.70 385.972 1.8207 20100518 175748.700 5811322 1274205468.80 385.708 1.8209 20100518 175748.800 5811432 1274205468.90 386.264 1.8229 20100518 175748.900 5811541 1274205469.00 385.893 1.8212 20100518 175749.000 5811619 1274205469.10 385.885 1.8254 20100518 175749.100 5811729 1274205469.20 385.929 1.8218 20100518 175749.200 5811838 1274205469.30 385.950 1.8209 20100518 175749.300 5811916 1274205469.40 385.802 1.8220 20100518 175749.400 5812026 1274205469.50 385.895 1.8215 20100518 175749.500 5812135 1274205469.60 385.761 1.8207 20100518 175749.600 5812213 1274205469.70 385.958 1.8221 20100518 175749.700 5812322 1274205469.80 385.713 1.8195 20100518 175749.800 5812432 1274205469.90 386.072 1.8220 20100518 175749.900 5812541 1274205470.00 385.895 1.8230 20100518 175750.000 5812619 1274205470.10 385.904 1.8202 20100518 175750.100 5812729 1274205470.20 386.073 1.8219 20100518 175750.200 5812838 1274205470.30 386.008 1.8248 20100518 175750.300 5812916 1274205470.40 385.888 1.8211 20100518 175750.400 5813026 1274205470.50 385.994 1.8179 20100518 175750.500 5813135 1274205470.60 386.158 1.8203 20100518 175750.600 5813213 1274205470.70 385.627 1.8207 20100518 175750.700 5813322 1274205470.80 385.876 1.8209 20100518 175750.800 5813432 1274205470.90 385.759 1.8214 20100518 175750.900 5813541 1274205471.00 385.961 1.8213 20100518 175751.000 5813619 1274205471.10 385.939 1.8204 20100518 175751.100 5813729 1274205471.20 385.968 1.8218 20100518 175751.200 5813838 1274205471.30 385.966 1.8213 20100518 175751.300 5813916 1274205471.40 385.782 1.8198 20100518 175751.400 5814026 1274205471.50 385.752 1.8225 20100518 175751.500 5814135 1274205471.60 385.977 1.8221 20100518 175751.600 5814213 1274205471.70 385.878 1.8215 20100518 175751.700 5814322 1274205471.80 385.837 1.8216 20100518 175751.800 5814432 1274205471.90 385.746 1.8213 20100518 175751.900 5814541 1274205472.00 385.981 1.8228 20100518 175752.000 5814619 1274205472.10 385.825 1.8211 20100518 175752.100 5814729 1274205472.20 386.007 1.8217 20100518 175752.200 5814838 1274205472.30 386.090 1.8206 20100518 175752.300 5814916 1274205472.40 385.816 1.8228 20100518 175752.400 5815026 1274205472.50 385.979 1.8206 20100518 175752.500 5815135 1274205472.60 385.999 1.8232 20100518 175752.600 5815244 1274205472.70 385.994 1.8231 20100518 175752.700 5815322 1274205472.80 386.142 1.8219 20100518 175752.800 5815432 1274205472.90 385.748 1.8195 20100518 175752.900 5815541 1274205473.00 385.952 1.8211 20100518 175753.000 5815619 1274205473.10 385.963 1.8162 20100518 175753.100 5815729 1274205473.20 385.777 1.8205 20100518 175753.200 5815838 1274205473.30 385.932 1.8212 20100518 175753.300 5815916 1274205473.40 385.894 1.8220 20100518 175753.400 5816026 1274205473.50 385.986 1.8216 20100518 175753.500 5816135 1274205473.60 385.931 1.8217 20100518 175753.600 5816213 1274205473.70 385.949 1.8210 20100518 175753.700 5816322 1274205473.80 385.934 1.8204 20100518 175753.800 5816432 1274205473.90 385.858 1.8209 20100518 175753.900 5816541 1274205474.00 385.712 1.8201 20100518 175754.000 5816619 1274205474.10 385.727 1.8215 20100518 175754.100 5816729 1274205474.20 385.708 1.8214 20100518 175754.200 5816838 1274205474.30 385.979 1.8183 20100518 175754.300 5816916 1274205474.40 385.747 1.8217 20100518 175754.400 5817026 1274205474.50 386.109 1.8255 20100518 175754.500 5817135 1274205474.60 385.805 1.8199 20100518 175754.600 5817213 1274205474.70 385.545 1.8179 20100518 175754.700 5817322 1274205474.80 385.876 1.8207 20100518 175754.800 5817432 1274205474.90 385.826 1.8211 20100518 175754.900 5817541 1274205475.00 385.641 1.8221 20100518 175755.000 5817619 1274205475.10 386.037 1.8227 20100518 175755.100 5817729 1274205475.20 385.563 1.8195 20100518 175755.200 5817838 1274205475.30 385.922 1.8203 20100518 175755.300 5817916 1274205475.40 385.983 1.8230 20100518 175755.400 5818026 1274205475.50 385.984 1.8198 20100518 175755.500 5818135 1274205475.60 386.110 1.8218 20100518 175755.600 5818213 1274205475.70 386.051 1.8229 20100518 175755.700 5818322 1274205475.80 385.863 1.8213 20100518 175755.800 5818432 1274205475.90 385.704 1.8214 20100518 175755.900 5818541 1274205476.00 385.870 1.8222 20100518 175756.000 5818619 1274205476.10 385.898 1.8206 20100518 175756.100 5818729 1274205476.20 386.072 1.8207 20100518 175756.200 5818838 1274205476.30 385.589 1.8150 20100518 175756.300 5818916 1274205476.40 386.067 1.8219 20100518 175756.400 5819026 1274205476.50 386.253 1.8237 20100518 175756.500 5819135 1274205476.60 385.981 1.8196 20100518 175756.600 5819213 1274205476.70 385.930 1.8219 20100518 175756.700 5819322 1274205476.80 385.860 1.8200 20100518 175756.800 5819432 1274205476.90 386.021 1.8200 20100518 175756.900 5819541 1274205477.00 385.849 1.8202 20100518 175757.000 5819619 1274205477.10 385.762 1.8226 20100518 175757.100 5819729 1274205477.20 385.541 1.8211 20100518 175757.200 5819838 1274205477.30 386.119 1.8218 20100518 175757.300 5819916 1274205477.40 385.910 1.8228 20100518 175757.400 5820026 1274205477.50 386.351 1.8230 20100518 175757.500 5820135 1274205477.60 385.890 1.8212 20100518 175757.600 5820213 1274205477.70 385.938 1.8199 20100518 175757.700 5820322 1274205477.80 385.943 1.8199 20100518 175757.800 5820401 1274205477.90 385.911 1.8218 20100518 175757.900 5820557 1274205478.00 385.783 1.8201 20100518 175758.000 5820619 1274205478.10 385.950 1.8205 20100518 175758.100 5820729 1274205478.20 385.707 1.8204 20100518 175758.200 5820838 1274205478.30 385.812 1.8172 20100518 175758.300 5820916 1274205478.40 385.722 1.8197 20100518 175758.400 5821026 1274205478.50 385.828 1.8219 20100518 175758.500 5821135 1274205478.60 385.707 1.8223 20100518 175758.600 5821213 1274205478.70 385.922 1.8229 20100518 175758.700 5821322 1274205478.80 386.067 1.8211 20100518 175758.800 5821401 1274205478.90 385.778 1.8215 20100518 175758.900 5821557 1274205479.00 385.681 1.8202 20100518 175759.000 5821619 1274205479.10 386.228 1.8225 20100518 175759.100 5821729 1274205479.20 385.837 1.8206 20100518 175759.200 5821838 1274205479.30 385.823 1.8188 20100518 175759.300 5821916 1274205479.40 385.750 1.8207 20100518 175759.400 5822026 1274205479.50 386.303 1.8200 20100518 175759.500 5822135 1274205479.60 385.475 1.8226 20100518 175759.600 5822213 1274205479.70 386.090 1.8233 20100518 175759.700 5822322 1274205479.80 385.935 1.8194 20100518 175759.800 5822432 1274205479.90 385.133 1.8175 20100518 175759.900 5822541 1274205480.00 385.796 1.8217 20100518 175800.000 5822619 1274205480.10 385.630 1.8209 20100518 175800.100 5822729 1274205480.20 386.073 1.8199 20100518 175800.200 5822838 1274205480.30 385.455 1.8173 20100518 175800.300 5822916 1274205480.40 385.849 1.8194 20100518 175800.400 5823026 1274205480.50 386.184 1.8216 20100518 175800.500 5823135 1274205480.60 385.493 1.8227 20100518 175800.600 5823244 1274205480.70 386.112 1.8248 20100518 175800.700 5823322 1274205480.80 385.852 1.8209 20100518 175800.800 5823432 1274205480.90 385.418 1.8195 20100518 175800.900 5823541 1274205481.00 385.964 1.8208 20100518 175801.000 5823619 1274205481.10 385.775 1.8210 20100518 175801.100 5823729 1274205481.20 385.888 1.8210 20100518 175801.200 5823838 1274205481.30 385.824 1.8190 20100518 175801.300 5823916 1274205481.40 385.882 1.8212 20100518 175801.400 5824026 1274205481.50 386.032 1.8243 20100518 175801.500 5824135 1274205481.60 385.982 1.8222 20100518 175801.600 5824213 1274205481.70 385.829 1.8211 20100518 175801.700 5824322 1274205481.80 386.105 1.8213 20100518 175801.800 5824432 1274205481.90 385.705 1.8210 20100518 175801.900 5824541 1274205482.00 385.698 1.8207 20100518 175802.000 5824619 1274205482.10 385.970 1.8215 20100518 175802.100 5824729 1274205482.20 385.972 1.8220 20100518 175802.200 5824838 1274205482.30 385.840 1.8205 20100518 175802.300 5824916 1274205482.40 385.752 1.8227 20100518 175802.400 5825026 1274205482.50 386.018 1.8242 20100518 175802.500 5825135 1274205482.60 385.850 1.8225 20100518 175802.600 5825213 1274205482.70 385.860 1.8215 20100518 175802.700 5825322 1274205482.80 385.887 1.8218 20100518 175802.800 5825432 1274205482.90 385.747 1.8207 20100518 175802.900 5825541 1274205483.00 385.769 1.8220 20100518 175803.000 5825619 1274205483.10 385.842 1.8244 20100518 175803.100 5825729 1274205483.20 386.137 1.8236 20100518 175803.200 5825838 1274205483.30 386.242 1.8216 20100518 175803.300 5825916 1274205483.40 385.739 1.8220 20100518 175803.400 5826026 1274205483.50 385.821 1.8238 20100518 175803.500 5826135 1274205483.60 386.594 1.8205 20100518 175803.600 5826213 1274205483.70 385.535 1.8211 20100518 175803.700 5826322 1274205483.80 385.766 1.8181 20100518 175803.800 5826432 1274205483.90 385.818 1.8202 20100518 175803.900 5826510 1274205484.00 385.988 1.8216 20100518 175804.000 5826619 1274205484.10 385.902 1.8219 20100518 175804.100 5826729 1274205484.20 385.901 1.8203 20100518 175804.200 5826838 1274205484.30 386.450 1.8213 20100518 175804.300 5826916 1274205484.40 385.661 1.8216 20100518 175804.400 5827026 1274205484.50 386.241 1.8234 20100518 175804.500 5827135 1274205484.60 386.001 1.8210 20100518 175804.600 5827213 1274205484.70 385.709 1.8240 20100518 175804.700 5827322 1274205484.80 385.801 1.8228 20100518 175804.800 5827432 1274205484.90 385.879 1.8213 20100518 175804.900 5827541 1274205485.00 385.815 1.8210 20100518 175805.000 5827619 1274205485.10 385.471 1.8188 20100518 175805.100 5827729 1274205485.20 385.893 1.8215 20100518 175805.200 5827838 1274205485.30 385.893 1.8218 20100518 175805.300 5827916 1274205485.40 386.028 1.8222 20100518 175805.400 5828026 1274205485.50 385.911 1.8208 20100518 175805.500 5828135 1274205485.60 386.006 1.8204 20100518 175805.600 5828213 1274205485.70 385.785 1.8229 20100518 175805.700 5828322 1274205485.80 385.829 1.8220 20100518 175805.800 5828432 1274205485.90 385.658 1.8187 20100518 175805.900 5828541 1274205486.00 385.670 1.8211 20100518 175806.000 5828619 1274205486.10 385.719 1.8198 20100518 175806.100 5828729 1274205486.20 386.072 1.8199 20100518 175806.200 5828838 1274205486.30 385.756 1.8207 20100518 175806.300 5828916 1274205486.40 385.956 1.8233 20100518 175806.400 5829026 1274205486.50 385.874 1.8222 20100518 175806.500 5829135 1274205486.60 385.685 1.8221 20100518 175806.600 5829213 1274205486.70 385.645 1.8207 20100518 175806.700 5829322 1274205486.80 385.964 1.8193 20100518 175806.800 5829432 1274205486.90 386.254 1.8235 20100518 175806.900 5829541 1274205487.00 385.870 1.8231 20100518 175807.000 5829619 1274205487.10 386.015 1.8211 20100518 175807.100 5829729 1274205487.20 385.634 1.8188 20100518 175807.200 5829838 1274205487.30 386.209 1.8240 20100518 175807.300 5829916 1274205487.40 386.027 1.8192 20100518 175807.400 5830026 1274205487.50 385.447 1.8162 20100518 175807.500 5830135 1274205487.60 386.135 1.8201 20100518 175807.600 5830213 1274205487.70 385.940 1.8233 20100518 175807.700 5830322 1274205487.80 385.843 1.8219 20100518 175807.800 5830432 1274205487.90 385.998 1.8218 20100518 175807.900 5830541 1274205488.00 385.890 1.8208 20100518 175808.000 5830619 1274205488.10 386.019 1.8238 20100518 175808.100 5830729 1274205488.20 385.814 1.8213 20100518 175808.200 5830838 1274205488.30 385.829 1.8218 20100518 175808.300 5830916 1274205488.40 385.813 1.8195 20100518 175808.400 5831026 1274205488.50 385.991 1.8224 20100518 175808.500 5831135 1274205488.60 385.738 1.8221 20100518 175808.600 5831213 1274205488.70 385.795 1.8218 20100518 175808.700 5831322 1274205488.80 385.770 1.8225 20100518 175808.800 5831432 1274205488.90 385.837 1.8199 20100518 175808.900 5831510 1274205489.00 385.838 1.8213 20100518 175809.000 5831666 1274205489.10 385.715 1.8209 20100518 175809.100 5831713 1274205489.20 385.879 1.8220 20100518 175809.200 5831822 1274205489.30 386.063 1.8236 20100518 175809.300 5831932 1274205489.40 385.968 1.8208 20100518 175809.400 5832041 1274205489.50 385.871 1.8203 20100518 175809.500 5832119 1274205489.60 385.788 1.8219 20100518 175809.600 5832229 1274205489.70 385.942 1.8214 20100518 175809.700 5832338 1274205489.80 385.785 1.8200 20100518 175809.800 5832416 1274205489.90 385.776 1.8204 20100518 175809.900 5832526 1274205490.00 386.008 1.8232 20100518 175810.000 5832635 1274205490.10 385.671 1.8215 20100518 175810.100 5832713 1274205490.20 385.949 1.8213 20100518 175810.200 5832822 1274205490.30 385.865 1.8220 20100518 175810.300 5832932 1274205490.40 385.961 1.8234 20100518 175810.400 5833041 1274205490.50 386.092 1.8204 20100518 175810.500 5833119 1274205490.60 385.994 1.8209 20100518 175810.600 5833229 1274205490.70 385.828 1.8205 20100518 175810.700 5833338 1274205490.80 386.061 1.8205 20100518 175810.800 5833416 1274205490.90 385.855 1.8230 20100518 175810.900 5833526 1274205491.00 385.972 1.8218 20100518 175811.000 5833635 1274205491.10 385.845 1.8209 20100518 175811.100 5833713 1274205491.20 386.081 1.8213 20100518 175811.200 5833822 1274205491.30 385.769 1.8214 20100518 175811.300 5833932 1274205491.40 385.893 1.8217 20100518 175811.400 5834041 1274205491.50 385.649 1.8198 20100518 175811.500 5834119 1274205491.60 385.687 1.8209 20100518 175811.600 5834229 1274205491.70 386.177 1.8250 20100518 175811.700 5834307 1274205491.80 385.642 1.8204 20100518 175811.800 5834463 1274205491.90 385.557 1.8210 20100518 175811.900 5834526 1274205492.00 385.772 1.8226 20100518 175812.000 5834635 1274205492.10 385.926 1.8199 20100518 175812.100 5834713 1274205492.20 385.780 1.8226 20100518 175812.200 5834822 1274205492.30 385.900 1.8224 20100518 175812.300 5834932 1274205492.40 385.930 1.8221 20100518 175812.400 5835041 1274205492.50 385.948 1.8223 20100518 175812.500 5835119 1274205492.60 385.906 1.8206 20100518 175812.600 5835229 1274205492.70 385.901 1.8232 20100518 175812.700 5835307 1274205492.80 385.986 1.8220 20100518 175812.800 5835416 1274205492.90 386.371 1.8218 20100518 175812.900 5835526 1274205493.00 386.205 1.8192 20100518 175813.000 5835635 1274205493.10 385.902 1.8212 20100518 175813.100 5835713 1274205493.20 386.212 1.8214 20100518 175813.200 5835869 1274205493.30 385.526 1.8215 20100518 175813.300 5835916 1274205493.40 385.748 1.8236 20100518 175813.400 5836026 1274205493.50 385.846 1.8204 20100518 175813.500 5836135 1274205493.60 385.971 1.8202 20100518 175813.600 5836213 1274205493.70 385.776 1.8189 20100518 175813.700 5836322 1274205493.80 385.800 1.8216 20100518 175813.800 5836432 1274205493.90 386.133 1.8222 20100518 175813.900 5836541 1274205494.00 385.642 1.8217 20100518 175814.000 5836619 1274205494.10 386.017 1.8209 20100518 175814.100 5836729 1274205494.20 385.649 1.8206 20100518 175814.200 5836838 1274205494.30 385.943 1.8217 20100518 175814.300 5836916 1274205494.40 385.841 1.8215 20100518 175814.400 5837026 1274205494.50 386.032 1.8224 20100518 175814.500 5837135 1274205494.60 385.797 1.8209 20100518 175814.600 5837213 1274205494.70 385.657 1.8212 20100518 175814.700 5837322 1274205494.80 385.846 1.8226 20100518 175814.800 5837432 1274205494.90 385.880 1.8215 20100518 175814.900 5837541 1274205495.00 385.934 1.8208 20100518 175815.000 5837619 1274205495.10 385.731 1.8181 20100518 175815.100 5837729 1274205495.20 386.039 1.8211 20100518 175815.200 5837838 1274205495.30 386.078 1.8224 20100518 175815.300 5837916 1274205495.40 385.880 1.8227 20100518 175815.400 5838041 1274205495.50 385.959 1.8225 20100518 175815.500 5838104 1274205495.60 385.994 1.8219 20100518 175815.600 5838260 1274205495.70 385.844 1.8213 20100518 175815.700 5838322 1274205495.80 385.815 1.8210 20100518 175815.800 5838432 1274205495.90 385.737 1.8225 20100518 175815.900 5838541 1274205496.00 385.859 1.8215 20100518 175816.000 5838619 1274205496.10 385.913 1.8275 20100518 175816.100 5838729 1274205496.20 385.973 1.8191 20100518 175816.200 5838838 1274205496.30 386.137 1.8203 20100518 175816.300 5838916 1274205496.40 385.709 1.8221 20100518 175816.400 5839026 1274205496.50 385.653 1.8166 20100518 175816.500 5839135 1274205496.60 386.168 1.8203 20100518 175816.600 5839213 1274205496.70 385.728 1.8190 20100518 175816.700 5839322 1274205496.80 385.707 1.8193 20100518 175816.800 5839432 1274205496.90 385.971 1.8226 20100518 175816.900 5839541 1274205497.00 385.708 1.8204 20100518 175817.000 5839619 1274205497.10 385.895 1.8222 20100518 175817.100 5839729 1274205497.20 385.757 1.8212 20100518 175817.200 5839838 1274205497.30 385.837 1.8222 20100518 175817.300 5839916 1274205497.40 385.713 1.8200 20100518 175817.400 5840026 1274205497.50 386.093 1.8211 20100518 175817.500 5840135 1274205497.60 385.799 1.8211 20100518 175817.600 5840213 1274205497.70 386.132 1.8229 20100518 175817.700 5840322 1274205497.80 385.957 1.8205 20100518 175817.800 5840432 1274205497.90 385.713 1.8205 20100518 175817.900 5840541 1274205498.00 385.779 1.8235 20100518 175818.000 5840619 1274205498.10 386.092 1.8230 20100518 175818.100 5840729 1274205498.20 385.837 1.8215 20100518 175818.200 5840807 1274205498.30 385.969 1.8192 20100518 175818.300 5840916 1274205498.40 385.949 1.8221 20100518 175818.400 5841026 1274205498.50 386.190 1.8231 20100518 175818.500 5841135 1274205498.60 385.809 1.8207 20100518 175818.600 5841213 1274205498.70 385.499 1.8185 20100518 175818.700 5841322 1274205498.80 386.013 1.8211 20100518 175818.800 5841432 1274205498.90 385.938 1.8227 20100518 175818.900 5841541 1274205499.00 385.872 1.8243 20100518 175819.000 5841619 1274205499.10 386.033 1.8200 20100518 175819.100 5841729 1274205499.20 385.842 1.8213 20100518 175819.200 5841838 1274205499.30 385.852 1.8194 20100518 175819.300 5841916 1274205499.40 386.113 1.8228 20100518 175819.400 5842026 1274205499.50 385.849 1.8219 20100518 175819.500 5842135 1274205499.60 385.972 1.8213 20100518 175819.600 5842213 1274205499.70 385.928 1.8250 20100518 175819.700 5842322 1274205499.80 386.082 1.8213 20100518 175819.800 5842432 1274205499.90 385.989 1.8213 20100518 175819.900 5842541 1274205500.00 385.932 1.8213 20100518 175820.000 5842619 1274205500.10 385.604 1.8180 20100518 175820.100 5842729 1274205500.20 385.343 1.8228 20100518 175820.200 5842822 1274205500.30 386.344 1.8221 20100518 175820.300 5842932 1274205500.40 386.159 1.8249 20100518 175820.400 5843041 1274205500.50 386.242 1.8244 20100518 175820.500 5843119 1274205500.60 385.891 1.8220 20100518 175820.600 5843229 1274205500.70 386.436 1.8271 20100518 175820.700 5843338 1274205500.80 385.913 1.8195 20100518 175820.800 5843416 1274205500.90 385.712 1.8206 20100518 175820.900 5843526 1274205501.00 385.997 1.8215 20100518 175821.000 5843635 1274205501.10 385.847 1.8206 20100518 175821.100 5843713 1274205501.20 385.989 1.8200 20100518 175821.200 5843822 1274205501.30 385.767 1.8218 20100518 175821.300 5843932 1274205501.40 385.996 1.8235 20100518 175821.400 5844041 1274205501.50 385.840 1.8239 20100518 175821.500 5844119 1274205501.60 385.700 1.8204 20100518 175821.600 5844229 1274205501.70 385.873 1.8196 20100518 175821.700 5844338 1274205501.80 385.640 1.8213 20100518 175821.800 5844416 1274205501.90 385.748 1.8206 20100518 175821.900 5844526 1274205502.00 385.735 1.8231 20100518 175822.000 5844635 1274205502.10 385.974 1.8199 20100518 175822.100 5844713 1274205502.20 385.857 1.8218 20100518 175822.200 5844822 1274205502.30 385.900 1.8216 20100518 175822.300 5844932 1274205502.40 386.008 1.8216 20100518 175822.400 5845041 1274205502.50 385.987 1.8218 20100518 175822.500 5845119 1274205502.60 385.961 1.8207 20100518 175822.600 5845229 1274205502.70 385.970 1.8247 20100518 175822.700 5845338 1274205502.80 385.840 1.8213 20100518 175822.800 5845416 1274205502.90 385.756 1.8230 20100518 175822.900 5845526 1274205503.00 385.985 1.8221 20100518 175823.000 5845635 1274205503.10 385.734 1.8208 20100518 175823.100 5845713 1274205503.20 385.788 1.8208 20100518 175823.200 5845822 1274205503.30 385.614 1.8211 20100518 175823.300 5845932 1274205503.40 385.738 1.8203 20100518 175823.400 5846041 1274205503.50 385.739 1.8203 20100518 175823.500 5846119 1274205503.60 385.990 1.8213 20100518 175823.600 5846229 1274205503.70 385.979 1.8238 20100518 175823.700 5846338 1274205503.80 385.924 1.8212 20100518 175823.800 5846416 1274205503.90 385.839 1.8211 20100518 175823.900 5846526 1274205504.00 385.975 1.8193 20100518 175824.000 5846635 1274205504.10 385.838 1.8202 20100518 175824.100 5846744 1274205504.20 385.825 1.8197 20100518 175824.200 5846822 1274205504.30 386.113 1.8219 20100518 175824.300 5846932 1274205504.40 385.925 1.8208 20100518 175824.400 5847041 1274205504.50 385.795 1.8225 20100518 175824.500 5847119 1274205504.60 385.956 1.8211 20100518 175824.600 5847229 1274205504.70 385.988 1.8213 20100518 175824.700 5847338 1274205504.80 385.966 1.8209 20100518 175824.800 5847416 1274205504.90 386.055 1.8229 20100518 175824.900 5847526 1274205505.00 386.045 1.8207 20100518 175825.000 5847635 1274205505.10 385.864 1.8200 20100518 175825.100 5847713 1274205505.20 385.852 1.8224 20100518 175825.200 5847822 1274205505.30 385.601 1.8210 20100518 175825.300 5847932 1274205505.40 386.005 1.8212 20100518 175825.400 5848041 1274205505.50 385.874 1.8195 20100518 175825.500 5848119 1274205505.60 386.042 1.8217 20100518 175825.600 5848229 1274205505.70 385.997 1.8188 20100518 175825.700 5848338 1274205505.80 385.776 1.8204 20100518 175825.800 5848416 1274205505.90 386.100 1.8228 20100518 175825.900 5848526 1274205506.00 385.765 1.8224 20100518 175826.000 5848635 1274205506.10 386.037 1.8218 20100518 175826.100 5848713 1274205506.20 385.956 1.8218 20100518 175826.200 5848822 1274205506.30 385.907 1.8218 20100518 175826.300 5848932 1274205506.40 385.868 1.8235 20100518 175826.400 5849041 1274205506.50 385.891 1.8209 20100518 175826.500 5849119 1274205506.60 386.012 1.8226 20100518 175826.600 5849229 1274205506.70 385.807 1.8225 20100518 175826.700 5849338 1274205506.80 385.801 1.8220 20100518 175826.800 5849416 1274205506.90 385.825 1.8219 20100518 175826.900 5849526 1274205507.00 385.843 1.8219 20100518 175827.000 5849635 1274205507.10 386.061 1.8224 20100518 175827.100 5849713 1274205507.20 385.836 1.8220 20100518 175827.200 5849822 1274205507.30 385.976 1.8208 20100518 175827.300 5849932 1274205507.40 385.861 1.8213 20100518 175827.400 5850041 1274205507.50 385.875 1.8207 20100518 175827.500 5850119 1274205507.60 385.884 1.8217 20100518 175827.600 5850229 1274205507.70 385.741 1.8204 20100518 175827.700 5850338 1274205507.80 385.896 1.8211 20100518 175827.800 5850416 1274205507.90 385.846 1.8196 20100518 175827.900 5850526 1274205508.00 385.783 1.8237 20100518 175828.000 5850635 1274205508.10 385.800 1.8203 20100518 175828.100 5850713 1274205508.20 386.009 1.8215 20100518 175828.200 5850822 1274205508.30 385.919 1.8237 20100518 175828.300 5850901 1274205508.40 385.783 1.8218 20100518 175828.400 5851057 1274205508.50 386.100 1.8249 20100518 175828.500 5851119 1274205508.60 385.969 1.8214 20100518 175828.600 5851229 1274205508.70 386.005 1.8228 20100518 175828.700 5851338 1274205508.80 386.054 1.8214 20100518 175828.800 5851416 1274205508.90 385.640 1.8206 20100518 175828.900 5851526 1274205509.00 386.108 1.8226 20100518 175829.000 5851635 1274205509.10 385.925 1.8220 20100518 175829.100 5851713 1274205509.20 385.359 1.8194 20100518 175829.200 5851822 1274205509.30 385.931 1.8203 20100518 175829.300 5851932 1274205509.40 385.795 1.8206 20100518 175829.400 5852041 1274205509.50 385.608 1.8207 20100518 175829.500 5852119 1274205509.60 386.014 1.8213 20100518 175829.600 5852229 1274205509.70 385.654 1.8187 20100518 175829.700 5852338 1274205509.80 386.077 1.8214 20100518 175829.800 5852416 1274205509.90 386.181 1.8245 20100518 175829.900 5852526 1274205510.00 385.811 1.8219 20100518 175830.000 5852635 1274205510.10 385.561 1.8184 20100518 175830.100 5852713 1274205510.20 385.781 1.8214 20100518 175830.200 5852822 1274205510.30 385.733 1.8201 20100518 175830.300 5852932 1274205510.40 385.721 1.8217 20100518 175830.400 5853041 1274205510.50 385.767 1.8226 20100518 175830.500 5853119 1274205510.60 385.839 1.8211 20100518 175830.600 5853229 1274205510.70 386.003 1.8184 20100518 175830.700 5853338 1274205510.80 385.764 1.8191 20100518 175830.800 5853416 1274205510.90 385.916 1.8227 20100518 175830.900 5853526 1274205511.00 385.855 1.8214 20100518 175831.000 5853635 1274205511.10 385.877 1.8217 20100518 175831.100 5853713 1274205511.20 385.938 1.8235 20100518 175831.200 5853822 1274205511.30 385.859 1.8179 20100518 175831.300 5853932 1274205511.40 385.942 1.8221 20100518 175831.400 5854041 1274205511.50 385.748 1.8204 20100518 175831.500 5854119 1274205511.60 385.917 1.8223 20100518 175831.600 5854229 1274205511.70 385.824 1.8251 20100518 175831.700 5854338 1274205511.80 386.045 1.8212 20100518 175831.800 5854416 1274205511.90 385.772 1.8204 20100518 175831.900 5854541 1274205512.00 385.843 1.8214 20100518 175832.000 5854651 1274205512.10 386.032 1.8212 20100518 175832.100 5854713 1274205512.20 385.637 1.8218 20100518 175832.200 5854822 1274205512.30 385.819 1.8203 20100518 175832.300 5854932 1274205512.40 385.823 1.8209 20100518 175832.400 5855041 1274205512.50 385.674 1.8196 20100518 175832.500 5855119 1274205512.60 385.855 1.8196 20100518 175832.600 5855229 1274205512.70 385.943 1.8241 20100518 175832.700 5855307 1274205512.80 385.991 1.8209 20100518 175832.800 5855463 1274205512.90 385.798 1.8209 20100518 175832.900 5855526 1274205513.00 385.860 1.8210 20100518 175833.000 5855635 1274205513.10 385.913 1.8218 20100518 175833.100 5855713 1274205513.20 386.011 1.8221 20100518 175833.200 5855822 1274205513.30 385.965 1.8203 20100518 175833.300 5855932 1274205513.40 385.705 1.8220 20100518 175833.400 5856041 1274205513.50 386.111 1.8228 20100518 175833.500 5856119 1274205513.60 385.925 1.8209 20100518 175833.600 5856229 1274205513.70 386.105 1.8214 20100518 175833.700 5856338 1274205513.80 385.796 1.8224 20100518 175833.800 5856416 1274205513.90 385.790 1.8224 20100518 175833.900 5856526 1274205514.00 385.989 1.8224 20100518 175834.000 5856604 1274205514.10 385.876 1.8227 20100518 175834.100 5856760 1274205514.20 386.034 1.8185 20100518 175834.200 5856822 1274205514.30 385.709 1.8203 20100518 175834.300 5856932 1274205514.40 385.731 1.8216 20100518 175834.400 5857041 1274205514.50 385.973 1.8217 20100518 175834.500 5857119 1274205514.60 385.951 1.8198 20100518 175834.600 5857229 1274205514.70 385.864 1.8211 20100518 175834.700 5857338 1274205514.80 386.107 1.8202 20100518 175834.800 5857416 1274205514.90 385.909 1.8196 20100518 175834.900 5857526 1274205515.00 385.664 1.8205 20100518 175835.000 5857619 1274205515.10 385.778 1.8227 20100518 175835.100 5857729 1274205515.20 385.824 1.8213 20100518 175835.200 5857838 1274205515.30 386.007 1.8249 20100518 175835.300 5857916 1274205515.40 385.537 1.8225 20100518 175835.400 5858026 1274205515.50 385.494 1.8174 20100518 175835.500 5858135 1274205515.60 385.919 1.8194 20100518 175835.600 5858213 1274205515.70 385.812 1.8182 20100518 175835.700 5858322 1274205515.80 385.899 1.8212 20100518 175835.800 5858432 1274205515.90 385.692 1.8203 20100518 175835.900 5858541 1274205516.00 385.813 1.8221 20100518 175836.000 5858619 1274205516.10 385.599 1.8206 20100518 175836.100 5858729 1274205516.20 385.856 1.8226 20100518 175836.200 5858838 1274205516.30 385.446 1.8188 20100518 175836.300 5858916 1274205516.40 385.816 1.8217 20100518 175836.400 5859026 1274205516.50 385.946 1.8216 20100518 175836.500 5859135 1274205516.60 385.937 1.8207 20100518 175836.600 5859213 1274205516.70 385.951 1.8207 20100518 175836.700 5859322 1274205516.80 385.830 1.8212 20100518 175836.800 5859432 1274205516.90 386.139 1.8221 20100518 175836.900 5859541 1274205517.00 385.802 1.8232 20100518 175837.000 5859604 1274205517.10 386.097 1.8211 20100518 175837.100 5859760 1274205517.20 385.927 1.8226 20100518 175837.200 5859822 1274205517.30 385.734 1.8211 20100518 175837.300 5859932 1274205517.40 385.791 1.8215 20100518 175837.400 5900041 1274205517.50 385.758 1.8220 20100518 175837.500 5900119 1274205517.60 385.894 1.8222 20100518 175837.600 5900229 1274205517.70 385.957 1.8205 20100518 175837.700 5900338 1274205517.80 385.889 1.8220 20100518 175837.800 5900447 1274205517.90 385.760 1.8216 20100518 175837.900 5900526 1274205518.00 386.126 1.8210 20100518 175838.000 5900635 1274205518.10 385.728 1.8201 20100518 175838.100 5900713 1274205518.20 385.863 1.8216 20100518 175838.200 5900822 1274205518.30 386.033 1.8227 20100518 175838.300 5900932 1274205518.40 386.024 1.8216 20100518 175838.400 5901041 1274205518.50 385.926 1.8211 20100518 175838.500 5901119 1274205518.60 385.835 1.8231 20100518 175838.600 5901229 1274205518.70 386.149 1.8229 20100518 175838.700 5901338 1274205518.80 386.060 1.8211 20100518 175838.800 5901447 1274205518.90 385.941 1.8212 20100518 175838.900 5901526 1274205519.00 385.827 1.8214 20100518 175839.000 5901635 1274205519.10 386.007 1.8229 20100518 175839.100 5901713 1274205519.20 385.999 1.8209 20100518 175839.200 5901822 1274205519.30 385.679 1.8191 20100518 175839.300 5901932 1274205519.40 385.863 1.8223 20100518 175839.400 5902041 1274205519.50 385.878 1.8201 20100518 175839.500 5902119 1274205519.60 385.480 1.8238 20100518 175839.600 5902229 1274205519.70 386.064 1.8227 20100518 175839.700 5902338 1274205519.80 386.026 1.8214 20100518 175839.800 5902447 1274205519.90 385.958 1.8207 20100518 175839.900 5902526 1274205520.00 385.904 1.8220 20100518 175840.000 5902635 1274205520.10 385.822 1.8202 20100518 175840.100 5902713 1274205520.20 386.114 1.8210 20100518 175840.200 5902822 1274205520.30 386.161 1.8245 20100518 175840.300 5902932 1274205520.40 385.746 1.8203 20100518 175840.400 5903041 1274205520.50 385.590 1.8212 20100518 175840.500 5903119 1274205520.60 386.042 1.8216 20100518 175840.600 5903229 1274205520.70 385.915 1.8212 20100518 175840.700 5903338 1274205520.80 385.932 1.8216 20100518 175840.800 5903416 1274205520.90 386.149 1.8215 20100518 175840.900 5903526 1274205521.00 386.010 1.8223 20100518 175841.000 5903619 1274205521.10 385.762 1.8197 20100518 175841.100 5903729 1274205521.20 386.019 1.8211 20100518 175841.200 5903838 1274205521.30 385.978 1.8204 20100518 175841.300 5903916 1274205521.40 385.860 1.8202 20100518 175841.400 5904026 1274205521.50 386.246 1.8259 20100518 175841.500 5904135 1274205521.60 385.964 1.8222 20100518 175841.600 5904213 1274205521.70 385.607 1.8231 20100518 175841.700 5904322 1274205521.80 385.948 1.8222 20100518 175841.800 5904432 1274205521.90 385.641 1.8243 20100518 175841.900 5904541 1274205522.00 385.928 1.8217 20100518 175842.000 5904619 1274205522.10 385.746 1.8203 20100518 175842.100 5904729 1274205522.20 385.775 1.8206 20100518 175842.200 5904838 1274205522.30 386.147 1.8229 20100518 175842.300 5904916 1274205522.40 386.249 1.8219 20100518 175842.400 5905026 1274205522.50 385.714 1.8218 20100518 175842.500 5905135 1274205522.60 386.000 1.8212 20100518 175842.600 5905213 1274205522.70 385.947 1.8207 20100518 175842.700 5905322 1274205522.80 385.600 1.8211 20100518 175842.800 5905432 1274205522.90 385.839 1.8188 20100518 175842.900 5905541 1274205523.00 386.100 1.8188 20100518 175843.000 5905619 1274205523.10 385.752 1.8221 20100518 175843.100 5905729 1274205523.20 385.913 1.8241 20100518 175843.200 5905838 1274205523.30 385.758 1.8185 20100518 175843.300 5905916 1274205523.40 385.834 1.8219 20100518 175843.400 5906026 1274205523.50 385.606 1.8207 20100518 175843.500 5906135 1274205523.60 385.803 1.8229 20100518 175843.600 5906213 1274205523.70 385.866 1.8209 20100518 175843.700 5906322 1274205523.80 385.904 1.8209 20100518 175843.800 5906432 1274205523.90 385.663 1.8217 20100518 175843.900 5906541 1274205524.00 386.041 1.8224 20100518 175844.000 5906619 1274205524.10 385.600 1.8207 20100518 175844.100 5906729 1274205524.20 386.043 1.8203 20100518 175844.200 5906838 1274205524.30 385.931 1.8226 20100518 175844.300 5906916 1274205524.40 386.437 1.8213 20100518 175844.400 5907026 1274205524.50 385.915 1.8220 20100518 175844.500 5907135 1274205524.60 385.844 1.8203 20100518 175844.600 5907213 1274205524.70 385.863 1.8225 20100518 175844.700 5907322 1274205524.80 385.616 1.8215 20100518 175844.800 5907432 1274205524.90 386.125 1.8233 20100518 175844.900 5907541 1274205525.00 385.897 1.8218 20100518 175845.000 5907619 1274205525.10 385.773 1.8229 20100518 175845.100 5907729 1274205525.20 385.877 1.8209 20100518 175845.200 5907838 1274205525.30 385.722 1.8195 20100518 175845.300 5907916 1274205525.40 385.906 1.8227 20100518 175845.400 5908026 1274205525.50 385.881 1.8204 20100518 175845.500 5908135 1274205525.60 385.615 1.8202 20100518 175845.600 5908244 1274205525.70 386.078 1.8228 20100518 175845.700 5908322 1274205525.80 385.892 1.8194 20100518 175845.800 5908432 1274205525.90 385.975 1.8218 20100518 175845.900 5908541 1274205526.00 385.901 1.8210 20100518 175846.000 5908619 1274205526.10 385.719 1.8219 20100518 175846.100 5908729 1274205526.20 385.988 1.8211 20100518 175846.200 5908838 1274205526.30 385.932 1.8206 20100518 175846.300 5908916 1274205526.40 385.917 1.8209 20100518 175846.400 5909026 1274205526.50 385.817 1.8216 20100518 175846.500 5909135 1274205526.60 385.715 1.8218 20100518 175846.600 5909213 1274205526.70 385.739 1.8228 20100518 175846.700 5909322 1274205526.80 385.864 1.8235 20100518 175846.800 5909432 1274205526.90 385.803 1.8214 20100518 175846.900 5909541 1274205527.00 385.859 1.8226 20100518 175847.000 5909619 1274205527.10 386.094 1.8220 20100518 175847.100 5909729 1274205527.20 385.716 1.8226 20100518 175847.200 5909838 1274205527.30 386.028 1.8210 20100518 175847.300 5909916 1274205527.40 385.658 1.8216 20100518 175847.400 5910026 1274205527.50 386.117 1.8224 20100518 175847.500 5910135 1274205527.60 386.121 1.8222 20100518 175847.600 5910213 1274205527.70 385.686 1.8186 20100518 175847.700 5910322 1274205527.80 385.652 1.8202 20100518 175847.800 5910432 1274205527.90 385.882 1.8214 20100518 175847.900 5910541 1274205528.00 386.067 1.8210 20100518 175848.000 5910651 1274205528.10 385.703 1.8190 20100518 175848.100 5910729 1274205528.20 385.955 1.8226 20100518 175848.200 5910838 1274205528.30 385.959 1.8202 20100518 175848.300 5910916 1274205528.40 385.736 1.8224 20100518 175848.400 5911026 1274205528.50 385.965 1.8223 20100518 175848.500 5911135 1274205528.60 386.122 1.8212 20100518 175848.600 5911213 1274205528.70 385.712 1.8209 20100518 175848.700 5911322 1274205528.80 386.017 1.8212 20100518 175848.800 5911432 1274205528.90 386.192 1.8243 20100518 175848.900 5911541 1274205529.00 386.107 1.8213 20100518 175849.000 5911619 1274205529.10 385.608 1.8210 20100518 175849.100 5911729 1274205529.20 385.841 1.8215 20100518 175849.200 5911838 1274205529.30 385.929 1.8210 20100518 175849.300 5911916 1274205529.40 385.885 1.8225 20100518 175849.400 5912026 1274205529.50 385.949 1.8218 20100518 175849.500 5912135 1274205529.60 385.724 1.8211 20100518 175849.600 5912213 1274205529.70 385.782 1.8231 20100518 175849.700 5912322 1274205529.80 385.848 1.8224 20100518 175849.800 5912432 1274205529.90 385.759 1.8215 20100518 175849.900 5912541 1274205530.00 385.939 1.8202 20100518 175850.000 5912619 1274205530.10 386.008 1.8233 20100518 175850.100 5912729 1274205530.20 385.754 1.8208 20100518 175850.200 5912838 1274205530.30 386.026 1.8223 20100518 175850.300 5912916 1274205530.40 385.851 1.8232 20100518 175850.400 5913026 1274205530.50 385.528 1.8190 20100518 175850.500 5913135 1274205530.60 385.944 1.8202 20100518 175850.600 5913244 1274205530.70 385.557 1.8186 20100518 175850.700 5913322 1274205530.80 385.627 1.8219 20100518 175850.800 5913432 1274205530.90 386.004 1.8204 20100518 175850.900 5913541 1274205531.00 385.866 1.8204 20100518 175851.000 5913619 1274205531.10 385.760 1.8222 20100518 175851.100 5913729 1274205531.20 386.032 1.8217 20100518 175851.200 5913838 1274205531.30 385.916 1.8199 20100518 175851.300 5913916 1274205531.40 385.940 1.8221 20100518 175851.400 5914026 1274205531.50 385.980 1.8207 20100518 175851.500 5914135 1274205531.60 385.771 1.8224 20100518 175851.600 5914213 1274205531.70 385.688 1.8229 20100518 175851.700 5914322 1274205531.80 386.175 1.8207 20100518 175851.800 5914432 1274205531.90 385.459 1.8227 20100518 175851.900 5914541 1274205532.00 385.805 1.8195 20100518 175852.000 5914619 1274205532.10 385.901 1.8229 20100518 175852.100 5914729 1274205532.20 385.859 1.8221 20100518 175852.200 5914838 1274205532.30 385.840 1.8193 20100518 175852.300 5914916 1274205532.40 385.795 1.8219 20100518 175852.400 5915026 1274205532.50 385.475 1.8203 20100518 175852.500 5915135 1274205532.60 385.928 1.8217 20100518 175852.600 5915213 1274205532.70 386.115 1.8210 20100518 175852.700 5915322 1274205532.80 385.774 1.8215 20100518 175852.800 5915432 1274205532.90 386.316 1.8230 20100518 175852.900 5915541 1274205533.00 385.718 1.8211 20100518 175853.000 5915619 1274205533.10 385.779 1.8213 20100518 175853.100 5915729 1274205533.20 385.877 1.8204 20100518 175853.200 5915838 1274205533.30 385.927 1.8226 20100518 175853.300 5915916 1274205533.40 385.957 1.8205 20100518 175853.400 5916026 1274205533.50 385.598 1.8202 20100518 175853.500 5916135 1274205533.60 385.974 1.8219 20100518 175853.600 5916213 1274205533.70 385.983 1.8195 20100518 175853.700 5916322 1274205533.80 385.898 1.8215 20100518 175853.800 5916432 1274205533.90 385.989 1.8219 20100518 175853.900 5916541 1274205534.00 385.922 1.8209 20100518 175854.000 5916619 1274205534.10 386.041 1.8219 20100518 175854.100 5916729 1274205534.20 386.005 1.8220 20100518 175854.200 5916838 1274205534.30 386.038 1.8213 20100518 175854.300 5916916 1274205534.40 385.996 1.8199 20100518 175854.400 5917026 1274205534.50 385.659 1.8203 20100518 175854.500 5917135 1274205534.60 386.015 1.8207 20100518 175854.600 5917213 1274205534.70 386.069 1.8239 20100518 175854.700 5917322 1274205534.80 385.747 1.8228 20100518 175854.800 5917432 1274205534.90 385.949 1.8219 20100518 175854.900 5917541 1274205535.00 385.485 1.8207 20100518 175855.000 5917619 1274205535.10 386.071 1.8217 20100518 175855.100 5917729 1274205535.20 385.631 1.8211 20100518 175855.200 5917838 1274205535.30 385.787 1.8233 20100518 175855.300 5917916 1274205535.40 385.848 1.8217 20100518 175855.400 5918026 1274205535.50 385.872 1.8238 20100518 175855.500 5918135 1274205535.60 385.818 1.8213 20100518 175855.600 5918213 1274205535.70 385.731 1.8204 20100518 175855.700 5918322 1274205535.80 385.859 1.8219 20100518 175855.800 5918432 1274205535.90 385.855 1.8208 20100518 175855.900 5918510 1274205536.00 385.943 1.8224 20100518 175856.000 5918619 1274205536.10 386.034 1.8211 20100518 175856.100 5918729 1274205536.20 385.885 1.8220 20100518 175856.200 5918838 1274205536.30 385.738 1.8236 20100518 175856.300 5918916 1274205536.40 385.511 1.8186 20100518 175856.400 5919026 1274205536.50 386.086 1.8235 20100518 175856.500 5919135 1274205536.60 385.749 1.8212 20100518 175856.600 5919213 1274205536.70 385.743 1.8205 20100518 175856.700 5919322 1274205536.80 385.833 1.8207 20100518 175856.800 5919432 1274205536.90 385.997 1.8236 20100518 175856.900 5919510 1274205537.00 385.682 1.8220 20100518 175857.000 5919619 1274205537.10 385.840 1.8245 20100518 175857.100 5919744 1274205537.20 385.785 1.8214 20100518 175857.200 5919838 1274205537.30 385.999 1.8223 20100518 175857.300 5919916 1274205537.40 385.471 1.8220 20100518 175857.400 5920026 1274205537.50 385.925 1.8219 20100518 175857.500 5920135 1274205537.60 385.846 1.8225 20100518 175857.600 5920213 1274205537.70 385.809 1.8223 20100518 175857.700 5920369 1274205537.80 385.710 1.8201 20100518 175857.800 5920416 1274205537.90 385.800 1.8178 20100518 175857.900 5920526 1274205538.00 385.852 1.8213 20100518 175858.000 5920635 1274205538.10 385.873 1.8229 20100518 175858.100 5920713 1274205538.20 385.773 1.8223 20100518 175858.200 5920822 1274205538.30 386.210 1.8241 20100518 175858.300 5920932 1274205538.40 385.838 1.8223 20100518 175858.400 5921041 1274205538.50 385.848 1.8240 20100518 175858.500 5921119 1274205538.60 385.906 1.8214 20100518 175858.600 5921229 1274205538.70 385.829 1.8205 20100518 175858.700 5921338 1274205538.80 385.942 1.8210 20100518 175858.800 5921416 1274205538.90 385.828 1.8194 20100518 175858.900 5921526 1274205539.00 385.874 1.8221 20100518 175859.000 5921635 1274205539.10 385.931 1.8223 20100518 175859.100 5921744 1274205539.20 385.979 1.8215 20100518 175859.200 5921822 1274205539.30 385.975 1.8223 20100518 175859.300 5921932 1274205539.40 385.660 1.8222 20100518 175859.400 5922041 1274205539.50 386.153 1.8240 20100518 175859.500 5922119 1274205539.60 385.754 1.8214 20100518 175859.600 5922229 1274205539.70 385.703 1.8195 20100518 175859.700 5922338 1274205539.80 385.878 1.8208 20100518 175859.800 5922416 1274205539.90 385.752 1.8199 20100518 175859.900 5922526 1274205540.00 385.959 1.8226 20100518 175900.000 5922635 1274205540.10 386.049 1.8243 20100518 175900.100 5922713 1274205540.20 385.975 1.8245 20100518 175900.200 5922822 1274205540.30 385.670 1.8212 20100518 175900.300 5922932 1274205540.40 385.798 1.8223 20100518 175900.400 5923041 1274205540.50 385.771 1.8217 20100518 175900.500 5923119 1274205540.60 386.023 1.8231 20100518 175900.600 5923229 1274205540.70 386.096 1.8229 20100518 175900.700 5923338 1274205540.80 386.016 1.8231 20100518 175900.800 5923401 1274205540.90 385.621 1.8194 20100518 175900.900 5923557 1274205541.00 385.968 1.8213 20100518 175901.000 5923619 1274205541.10 385.848 1.8215 20100518 175901.100 5923729 1274205541.20 386.069 1.8213 20100518 175901.200 5923838 1274205541.30 386.017 1.8224 20100518 175901.300 5923916 1274205541.40 385.814 1.8233 20100518 175901.400 5924026 1274205541.50 385.937 1.8238 20100518 175901.500 5924135 1274205541.60 386.081 1.8228 20100518 175901.600 5924213 1274205541.70 385.679 1.8193 20100518 175901.700 5924322 1274205541.80 385.978 1.8233 20100518 175901.800 5924432 1274205541.90 385.981 1.8211 20100518 175901.900 5924541 1274205542.00 386.006 1.8211 20100518 175902.000 5924651 1274205542.10 385.873 1.8218 20100518 175902.100 5924713 1274205542.20 385.762 1.8226 20100518 175902.200 5924822 1274205542.30 385.606 1.8234 20100518 175902.300 5924932 1274205542.40 385.890 1.8214 20100518 175902.400 5925041 1274205542.50 385.913 1.8227 20100518 175902.500 5925119 1274205542.60 385.778 1.8230 20100518 175902.600 5925229 1274205542.70 386.359 1.8243 20100518 175902.700 5925338 1274205542.80 386.108 1.8200 20100518 175902.800 5925416 1274205542.90 385.806 1.8230 20100518 175902.900 5925526 1274205543.00 385.691 1.8233 20100518 175903.000 5925635 1274205543.10 385.934 1.8236 20100518 175903.100 5925713 1274205543.20 386.289 1.8230 20100518 175903.200 5925838 1274205543.30 386.178 1.8227 20100518 175903.300 5925916 1274205543.40 386.191 1.8214 20100518 175903.400 5926026 1274205543.50 386.020 1.8218 20100518 175903.500 5926135 1274205543.60 385.850 1.8202 20100518 175903.600 5926213 1274205543.70 385.961 1.8241 20100518 175903.700 5926322 1274205543.80 386.040 1.8211 20100518 175903.800 5926432 1274205543.90 385.745 1.8207 20100518 175903.900 5926541 1274205544.00 385.754 1.8229 20100518 175904.000 5926619 1274205544.10 385.866 1.8229 20100518 175904.100 5926729 1274205544.20 385.967 1.8205 20100518 175904.200 5926838 1274205544.30 385.843 1.8209 20100518 175904.300 5926916 1274205544.40 385.928 1.8222 20100518 175904.400 5927026 1274205544.50 385.815 1.8194 20100518 175904.500 5927135 1274205544.60 386.033 1.8239 20100518 175904.600 5927213 1274205544.70 385.921 1.8219 20100518 175904.700 5927322 1274205544.80 386.023 1.8214 20100518 175904.800 5927432 1274205544.90 386.014 1.8218 20100518 175904.900 5927510 1274205545.00 385.925 1.8213 20100518 175905.000 5927619 1274205545.10 385.725 1.8219 20100518 175905.100 5927729 1274205545.20 385.950 1.8222 20100518 175905.200 5927838 1274205545.30 385.965 1.8222 20100518 175905.300 5927916 1274205545.40 385.869 1.8218 20100518 175905.400 5928026 1274205545.50 385.807 1.8227 20100518 175905.500 5928135 1274205545.60 386.050 1.8196 20100518 175905.600 5928213 1274205545.70 385.689 1.8224 20100518 175905.700 5928322 1274205545.80 385.915 1.8213 20100518 175905.800 5928432 1274205545.90 385.926 1.8193 20100518 175905.900 5928541 1274205546.00 385.827 1.8208 20100518 175906.000 5928619 1274205546.10 386.041 1.8237 20100518 175906.100 5928729 1274205546.20 386.020 1.8217 20100518 175906.200 5928838 1274205546.30 385.902 1.8211 20100518 175906.300 5928916 1274205546.40 386.088 1.8228 20100518 175906.400 5929026 1274205546.50 385.939 1.8210 20100518 175906.500 5929135 1274205546.60 385.798 1.8224 20100518 175906.600 5929213 1274205546.70 385.962 1.8217 20100518 175906.700 5929322 1274205546.80 385.978 1.8215 20100518 175906.800 5929432 1274205546.90 385.877 1.8216 20100518 175906.900 5929541 1274205547.00 385.926 1.8216 20100518 175907.000 5929619 1274205547.10 385.942 1.8217 20100518 175907.100 5929729 1274205547.20 385.955 1.8202 20100518 175907.200 5929838 1274205547.30 386.016 1.8224 20100518 175907.300 5929916 1274205547.40 385.805 1.8205 20100518 175907.400 5930026 1274205547.50 385.807 1.8208 20100518 175907.500 5930135 1274205547.60 385.902 1.8221 20100518 175907.600 5930213 1274205547.70 385.955 1.8238 20100518 175907.700 5930322 1274205547.80 385.794 1.8212 20100518 175907.800 5930432 1274205547.90 385.900 1.8208 20100518 175907.900 5930541 1274205548.00 386.227 1.8219 20100518 175908.000 5930619 1274205548.10 385.792 1.8216 20100518 175908.100 5930744 1274205548.20 385.834 1.8210 20100518 175908.200 5930838 1274205548.30 385.824 1.8237 20100518 175908.300 5930916 1274205548.40 386.016 1.8212 20100518 175908.400 5931026 1274205548.50 385.576 1.8196 20100518 175908.500 5931135 1274205548.60 385.898 1.8211 20100518 175908.600 5931213 1274205548.70 386.053 1.8229 20100518 175908.700 5931322 1274205548.80 386.130 1.8232 20100518 175908.800 5931432 1274205548.90 385.872 1.8218 20100518 175908.900 5931541 1274205549.00 386.151 1.8212 20100518 175909.000 5931619 1274205549.10 385.700 1.8205 20100518 175909.100 5931729 1274205549.20 385.995 1.8218 20100518 175909.200 5931838 1274205549.30 386.165 1.8204 20100518 175909.300 5931916 1274205549.40 385.911 1.8210 20100518 175909.400 5932026 1274205549.50 386.008 1.8231 20100518 175909.500 5932135 1274205549.60 386.053 1.8212 20100518 175909.600 5932213 1274205549.70 385.704 1.8195 20100518 175909.700 5932322 1274205549.80 386.099 1.8216 20100518 175909.800 5932432 1274205549.90 386.020 1.8216 20100518 175909.900 5932541 1274205550.00 385.915 1.8210 20100518 175910.000 5932619 1274205550.10 386.302 1.8244 20100518 175910.100 5932729 1274205550.20 385.881 1.8220 20100518 175910.200 5932838 1274205550.30 386.021 1.8234 20100518 175910.300 5932916 1274205550.40 385.810 1.8211 20100518 175910.400 5933026 1274205550.50 385.658 1.8210 20100518 175910.500 5933135 1274205550.60 385.993 1.8218 20100518 175910.600 5933213 1274205550.70 385.835 1.8203 20100518 175910.700 5933322 1274205550.80 386.074 1.8220 20100518 175910.800 5933432 1274205550.90 385.993 1.8224 20100518 175910.900 5933541 1274205551.00 385.848 1.8211 20100518 175911.000 5933619 1274205551.10 385.944 1.8230 20100518 175911.100 5933729 1274205551.20 385.791 1.8214 20100518 175911.200 5933838 1274205551.30 385.825 1.8213 20100518 175911.300 5933916 1274205551.40 385.562 1.8213 20100518 175911.400 5934026 1274205551.50 386.193 1.8207 20100518 175911.500 5934135 1274205551.60 385.902 1.8206 20100518 175911.600 5934213 1274205551.70 386.001 1.8223 20100518 175911.700 5934322 1274205551.80 385.779 1.8208 20100518 175911.800 5934432 1274205551.90 385.953 1.8231 20100518 175911.900 5934541 1274205552.00 385.790 1.8221 20100518 175912.000 5934619 1274205552.10 385.961 1.8222 20100518 175912.100 5934744 1274205552.20 386.008 1.8220 20100518 175912.200 5934838 1274205552.30 385.849 1.8215 20100518 175912.300 5934916 1274205552.40 385.929 1.8213 20100518 175912.400 5935026 1274205552.50 385.835 1.8214 20100518 175912.500 5935135 1274205552.60 385.915 1.8202 20100518 175912.600 5935213 1274205552.70 385.840 1.8198 20100518 175912.700 5935322 1274205552.80 385.675 1.8218 20100518 175912.800 5935432 1274205552.90 385.932 1.8219 20100518 175912.900 5935541 1274205553.00 386.048 1.8237 20100518 175913.000 5935619 1274205553.10 386.052 1.8237 20100518 175913.100 5935729 1274205553.20 385.972 1.8225 20100518 175913.200 5935838 1274205553.30 385.848 1.8184 20100518 175913.300 5935916 1274205553.40 385.891 1.8212 20100518 175913.400 5936026 1274205553.50 385.955 1.8239 20100518 175913.500 5936135 1274205553.60 386.038 1.8221 20100518 175913.600 5936213 1274205553.70 386.084 1.8241 20100518 175913.700 5936322 1274205553.80 385.808 1.8221 20100518 175913.800 5936432 1274205553.90 386.181 1.8247 20100518 175913.900 5936541 1274205554.00 386.168 1.8203 20100518 175914.000 5936619 1274205554.10 385.679 1.8187 20100518 175914.100 5936729 1274205554.20 386.264 1.8226 20100518 175914.200 5936838 1274205554.30 385.784 1.8236 20100518 175914.300 5936916 1274205554.40 385.841 1.8210 20100518 175914.400 5937026 1274205554.50 385.579 1.8199 20100518 175914.500 5937135 1274205554.60 385.803 1.8201 20100518 175914.600 5937213 1274205554.70 386.045 1.8270 20100518 175914.700 5937322 1274205554.80 385.983 1.8197 20100518 175914.800 5937432 1274205554.90 385.362 1.8196 20100518 175914.900 5937510 1274205555.00 386.058 1.8202 20100518 175915.000 5937619 1274205555.10 385.688 1.8186 20100518 175915.100 5937729 1274205555.20 385.826 1.8202 20100518 175915.200 5937838 1274205555.30 385.844 1.8210 20100518 175915.300 5937916 1274205555.40 385.932 1.8198 20100518 175915.400 5938026 1274205555.50 385.872 1.8199 20100518 175915.500 5938135 1274205555.60 385.773 1.8205 20100518 175915.600 5938213 1274205555.70 385.530 1.8215 20100518 175915.700 5938322 1274205555.80 385.876 1.8204 20100518 175915.800 5938432 1274205555.90 385.702 1.8189 20100518 175915.900 5938541 1274205556.00 385.892 1.8213 20100518 175916.000 5938619 1274205556.10 385.634 1.8193 20100518 175916.100 5938729 1274205556.20 386.105 1.8217 20100518 175916.200 5938838 1274205556.30 385.925 1.8200 20100518 175916.300 5938916 1274205556.40 386.094 1.8212 20100518 175916.400 5939026 1274205556.50 385.644 1.8195 20100518 175916.500 5939135 1274205556.60 385.940 1.8197 20100518 175916.600 5939213 1274205556.70 385.959 1.8234 20100518 175916.700 5939322 1274205556.80 385.998 1.8219 20100518 175916.800 5939432 1274205556.90 385.943 1.8227 20100518 175916.900 5939541 1274205557.00 385.892 1.8216 20100518 175917.000 5939619 1274205557.10 386.067 1.8229 20100518 175917.100 5939729 1274205557.20 385.833 1.8219 20100518 175917.200 5939807 1274205557.30 385.845 1.8199 20100518 175917.300 5939916 1274205557.40 385.908 1.8223 20100518 175917.400 5940026 1274205557.50 385.945 1.8198 20100518 175917.500 5940135 1274205557.60 385.998 1.8209 20100518 175917.600 5940213 1274205557.70 386.542 1.8252 20100518 175917.700 5940322 1274205557.80 385.797 1.8226 20100518 175917.800 5940432 1274205557.90 385.715 1.8210 20100518 175917.900 5940541 1274205558.00 386.062 1.8207 20100518 175918.000 5940619 1274205558.10 385.844 1.8230 20100518 175918.100 5940729 1274205558.20 386.083 1.8219 20100518 175918.200 5940807 1274205558.30 386.048 1.8236 20100518 175918.300 5940963 1274205558.40 385.999 1.8211 20100518 175918.400 5941026 1274205558.50 385.858 1.8208 20100518 175918.500 5941135 1274205558.60 385.941 1.8203 20100518 175918.600 5941213 1274205558.70 385.517 1.8223 20100518 175918.700 5941322 1274205558.80 386.050 1.8247 20100518 175918.800 5941432 1274205558.90 386.038 1.8185 20100518 175918.900 5941541 1274205559.00 385.855 1.8245 20100518 175919.000 5941619 1274205559.10 386.550 1.8263 20100518 175919.100 5941729 1274205559.20 385.916 1.8218 20100518 175919.200 5941838 1274205559.30 385.915 1.8200 20100518 175919.300 5941916 1274205559.40 385.962 1.8214 20100518 175919.400 5942026 1274205559.50 385.817 1.8230 20100518 175919.500 5942135 1274205559.60 386.050 1.8223 20100518 175919.600 5942213 1274205559.70 386.012 1.8220 20100518 175919.700 5942322 1274205559.80 386.093 1.8221 20100518 175919.800 5942432 1274205559.90 385.898 1.8197 20100518 175919.900 5942541 1274205560.00 386.013 1.8209 20100518 175920.000 5942619 1274205560.10 385.984 1.8226 20100518 175920.100 5942729 1274205560.20 386.298 1.8207 20100518 175920.200 5942838 1274205560.30 385.599 1.8176 20100518 175920.300 5942916 1274205560.40 385.787 1.8215 20100518 175920.400 5943026 1274205560.50 386.087 1.8226 20100518 175920.500 5943135 1274205560.60 385.998 1.8209 20100518 175920.600 5943213 1274205560.70 386.047 1.8240 20100518 175920.700 5943322 1274205560.80 386.035 1.8208 20100518 175920.800 5943432 1274205560.90 385.735 1.8202 20100518 175920.900 5943541 1274205561.00 385.933 1.8220 20100518 175921.000 5943619 1274205561.10 385.870 1.8228 20100518 175921.100 5943729 1274205561.20 385.932 1.8224 20100518 175921.200 5943807 1274205561.30 385.914 1.8212 20100518 175921.300 5943932 1274205561.40 385.783 1.8224 20100518 175921.400 5944041 1274205561.50 386.026 1.8250 20100518 175921.500 5944119 1274205561.60 385.962 1.8216 20100518 175921.600 5944229 1274205561.70 385.546 1.8191 20100518 175921.700 5944338 1274205561.80 385.774 1.8213 20100518 175921.800 5944416 1274205561.90 385.821 1.8214 20100518 175921.900 5944526 1274205562.00 386.064 1.8224 20100518 175922.000 5944635 1274205562.10 385.890 1.8212 20100518 175922.100 5944713 1274205562.20 385.848 1.8216 20100518 175922.200 5944822 1274205562.30 386.136 1.8219 20100518 175922.300 5944932 1274205562.40 386.150 1.8233 20100518 175922.400 5945041 1274205562.50 385.993 1.8189 20100518 175922.500 5945119 1274205562.60 385.788 1.8210 20100518 175922.600 5945229 1274205562.70 385.964 1.8214 20100518 175922.700 5945338 1274205562.80 385.818 1.8212 20100518 175922.800 5945416 1274205562.90 386.042 1.8219 20100518 175922.900 5945526 1274205563.00 385.843 1.8241 20100518 175923.000 5945619 1274205563.10 385.492 1.8195 20100518 175923.100 5945744 1274205563.20 385.494 1.8212 20100518 175923.200 5945838 1274205563.30 386.110 1.8209 20100518 175923.300 5945916 1274205563.40 385.848 1.8220 20100518 175923.400 5946026 1274205563.50 386.089 1.8235 20100518 175923.500 5946135 1274205563.60 385.823 1.8218 20100518 175923.600 5946213 1274205563.70 386.106 1.8217 20100518 175923.700 5946322 1274205563.80 385.870 1.8214 20100518 175923.800 5946432 1274205563.90 385.748 1.8182 20100518 175923.900 5946541 1274205564.00 386.224 1.8250 20100518 175924.000 5946619 1274205564.10 385.682 1.8204 20100518 175924.100 5946744 1274205564.20 385.955 1.8198 20100518 175924.200 5946838 1274205564.30 386.053 1.8228 20100518 175924.300 5946916 1274205564.40 385.601 1.8218 20100518 175924.400 5947026 1274205564.50 385.631 1.8219 20100518 175924.500 5947135 1274205564.60 385.872 1.8210 20100518 175924.600 5947213 1274205564.70 386.174 1.8238 20100518 175924.700 5947322 1274205564.80 385.921 1.8214 20100518 175924.800 5947401 1274205564.90 385.849 1.8232 20100518 175924.900 5947557 1274205565.00 385.763 1.8224 20100518 175925.000 5947619 1274205565.10 386.200 1.8213 20100518 175925.100 5947729 1274205565.20 385.990 1.8211 20100518 175925.200 5947838 1274205565.30 385.384 1.8186 20100518 175925.300 5947916 1274205565.40 385.886 1.8221 20100518 175925.400 5948026 1274205565.50 385.833 1.8212 20100518 175925.500 5948135 1274205565.60 385.943 1.8209 20100518 175925.600 5948213 1274205565.70 385.987 1.8237 20100518 175925.700 5948322 1274205565.80 385.961 1.8198 20100518 175925.800 5948432 1274205565.90 385.863 1.8221 20100518 175925.900 5948541 1274205566.00 385.985 1.8209 20100518 175926.000 5948619 1274205566.10 386.019 1.8227 20100518 175926.100 5948744 1274205566.20 385.791 1.8233 20100518 175926.200 5948838 1274205566.30 385.471 1.8195 20100518 175926.300 5948916 1274205566.40 385.866 1.8221 20100518 175926.400 5949026 1274205566.50 386.003 1.8207 20100518 175926.500 5949135 1274205566.60 385.940 1.8230 20100518 175926.600 5949213 1274205566.70 385.574 1.8200 20100518 175926.700 5949322 1274205566.80 385.887 1.8211 20100518 175926.800 5949432 1274205566.90 385.992 1.8231 20100518 175926.900 5949541 1274205567.00 386.031 1.8225 20100518 175927.000 5949619 1274205567.10 385.860 1.8235 20100518 175927.100 5949744 1274205567.20 385.996 1.8216 20100518 175927.200 5949838 1274205567.30 385.799 1.8209 20100518 175927.300 5949916 1274205567.40 386.070 1.8211 20100518 175927.400 5950026 1274205567.50 385.774 1.8233 20100518 175927.500 5950135 1274205567.60 385.903 1.8212 20100518 175927.600 5950213 1274205567.70 385.984 1.8217 20100518 175927.700 5950322 1274205567.80 385.960 1.8219 20100518 175927.800 5950432 1274205567.90 385.762 1.8195 20100518 175927.900 5950541 1274205568.00 385.845 1.8215 20100518 175928.000 5950619 1274205568.10 385.786 1.8223 20100518 175928.100 5950729 1274205568.20 386.096 1.8227 20100518 175928.200 5950838 1274205568.30 385.666 1.8205 20100518 175928.300 5950916 1274205568.40 385.854 1.8204 20100518 175928.400 5951026 1274205568.50 385.820 1.8202 20100518 175928.500 5951135 1274205568.60 385.922 1.8207 20100518 175928.600 5951213 1274205568.70 385.894 1.8234 20100518 175928.700 5951322 1274205568.80 386.052 1.8202 20100518 175928.800 5951432 1274205568.90 385.886 1.8211 20100518 175928.900 5951541 1274205569.00 386.070 1.8211 20100518 175929.000 5951619 1274205569.10 386.081 1.8236 20100518 175929.100 5951729 1274205569.20 385.994 1.8209 20100518 175929.200 5951838 1274205569.30 385.920 1.8219 20100518 175929.300 5951916 1274205569.40 385.606 1.8218 20100518 175929.400 5952026 1274205569.50 385.752 1.8175 20100518 175929.500 5952135 1274205569.60 386.217 1.8233 20100518 175929.600 5952213 1274205569.70 386.035 1.8218 20100518 175929.700 5952322 1274205569.80 385.697 1.8229 20100518 175929.800 5952432 1274205569.90 386.011 1.8224 20100518 175929.900 5952541 1274205570.00 385.967 1.8215 20100518 175930.000 5952619 1274205570.10 385.873 1.8260 20100518 175930.100 5952729 1274205570.20 386.025 1.8214 20100518 175930.200 5952838 1274205570.30 385.528 1.8195 20100518 175930.300 5952947 1274205570.40 385.889 1.8216 20100518 175930.400 5953026 1274205570.50 386.170 1.8226 20100518 175930.500 5953135 1274205570.60 385.826 1.8210 20100518 175930.600 5953213 1274205570.70 386.318 1.8236 20100518 175930.700 5953322 1274205570.80 385.894 1.8227 20100518 175930.800 5953432 1274205570.90 385.904 1.8200 20100518 175930.900 5953541 1274205571.00 385.968 1.8226 20100518 175931.000 5953619 1274205571.10 385.919 1.8204 20100518 175931.100 5953729 1274205571.20 386.001 1.8206 20100518 175931.200 5953838 1274205571.30 385.792 1.8202 20100518 175931.300 5953947 1274205571.40 385.679 1.8219 20100518 175931.400 5954026 1274205571.50 385.999 1.8217 20100518 175931.500 5954135 1274205571.60 385.895 1.8210 20100518 175931.600 5954244 1274205571.70 386.052 1.8231 20100518 175931.700 5954322 1274205571.80 385.924 1.8224 20100518 175931.800 5954432 1274205571.90 385.740 1.8211 20100518 175931.900 5954541 1274205572.00 386.031 1.8223 20100518 175932.000 5954619 1274205572.10 385.908 1.8225 20100518 175932.100 5954729 1274205572.20 385.876 1.8196 20100518 175932.200 5954838 1274205572.30 385.920 1.8214 20100518 175932.300 5954916 1274205572.40 385.899 1.8213 20100518 175932.400 5955026 1274205572.50 385.361 1.8200 20100518 175932.500 5955135 1274205572.60 386.197 1.8240 20100518 175932.600 5955244 1274205572.70 385.954 1.8221 20100518 175932.700 5955322 1274205572.80 385.871 1.8220 20100518 175932.800 5955432 1274205572.90 385.592 1.8174 20100518 175932.900 5955541 1274205573.00 386.026 1.8212 20100518 175933.000 5955619 1274205573.10 386.119 1.8214 20100518 175933.100 5955729 1274205573.20 385.952 1.8199 20100518 175933.200 5955838 1274205573.30 385.844 1.8211 20100518 175933.300 5955947 1274205573.40 385.860 1.8221 20100518 175933.400 5956026 1274205573.50 386.059 1.8200 20100518 175933.500 5956135 1274205573.60 385.884 1.8224 20100518 175933.600 5956213 1274205573.70 386.015 1.8227 20100518 175933.700 5956322 1274205573.80 385.985 1.8214 20100518 175933.800 5956432 1274205573.90 385.906 1.8231 20100518 175933.900 5956541 1274205574.00 386.113 1.8212 20100518 175934.000 5956619 1274205574.10 385.977 1.8257 20100518 175934.100 5956729 1274205574.20 385.976 1.8212 20100518 175934.200 5956838 1274205574.30 386.273 1.8211 20100518 175934.300 5956947 1274205574.40 385.640 1.8224 20100518 175934.400 5957026 1274205574.50 385.938 1.8193 20100518 175934.500 5957135 1274205574.60 385.944 1.8227 20100518 175934.600 5957244 1274205574.70 386.161 1.8220 20100518 175934.700 5957322 1274205574.80 385.791 1.8208 20100518 175934.800 5957432 1274205574.90 385.709 1.8172 20100518 175934.900 5957541 1274205575.00 386.088 1.8223 20100518 175935.000 5957619 1274205575.10 385.893 1.8223 20100518 175935.100 5957729 1274205575.20 386.192 1.8213 20100518 175935.200 5957838 1274205575.30 385.852 1.8202 20100518 175935.300 5957916 1274205575.40 385.993 1.8196 20100518 175935.400 5958026 1274205575.50 385.655 1.8188 20100518 175935.500 5958135 1274205575.60 385.871 1.8219 20100518 175935.600 5958244 1274205575.70 386.053 1.8241 20100518 175935.700 5958322 1274205575.80 385.917 1.8214 20100518 175935.800 5958432 1274205575.90 385.735 1.8208 20100518 175935.900 5958541 1274205576.00 385.842 1.8218 20100518 175936.000 5958619 1274205576.10 385.712 1.8220 20100518 175936.100 5958729 1274205576.20 385.789 1.8209 20100518 175936.200 5958838 1274205576.30 385.896 1.8218 20100518 175936.300 5958916 1274205576.40 386.025 1.8211 20100518 175936.400 5959026 1274205576.50 385.797 1.8214 20100518 175936.500 5959135 1274205576.60 385.978 1.8216 20100518 175936.600 5959213 1274205576.70 385.495 1.8202 20100518 175936.700 5959322 1274205576.80 385.742 1.8211 20100518 175936.800 5959401 1274205576.90 385.936 1.8214 20100518 175936.900 5959557 1274205577.00 385.750 1.8210 20100518 175937.000 5959619 1274205577.10 385.866 1.8203 20100518 175937.100 5959729 1274205577.20 385.949 1.8210 20100518 175937.200 5959838 1274205577.30 385.696 1.8195 20100518 175937.300 5959916 1274205577.40 385.988 1.8210 20100518 175937.400