05/18/2010 07:00 Generic with ASCII Output (SN: 1) 0000010 1274209177.40 385.958 1.8204 20100518 185937.400 0000088 1274209177.50 385.817 1.8207 20100518 185937.500 0000197 1274209177.60 385.792 1.8205 20100518 185937.600 0000307 1274209177.70 386.194 1.8216 20100518 185937.700 0000385 1274209177.80 385.865 1.8218 20100518 185937.800 0000494 1274209177.90 385.872 1.8220 20100518 185937.900 0000604 1274209178.00 385.877 1.8199 20100518 185938.000 0000713 1274209178.10 385.924 1.8209 20100518 185938.100 0000791 1274209178.20 386.077 1.8203 20100518 185938.200 0000901 1274209178.30 386.125 1.8217 20100518 185938.300 0001010 1274209178.40 385.789 1.8219 20100518 185938.400 0001088 1274209178.50 386.054 1.8229 20100518 185938.500 0001197 1274209178.60 385.940 1.8229 20100518 185938.600 0001307 1274209178.70 385.750 1.8211 20100518 185938.700 0001416 1274209178.80 386.196 1.8198 20100518 185938.800 0001494 1274209178.90 385.710 1.8198 20100518 185938.900 0001604 1274209179.00 385.951 1.8217 20100518 185939.000 0001713 1274209179.10 385.750 1.8162 20100518 185939.100 0001791 1274209179.20 385.629 1.8197 20100518 185939.200 0001901 1274209179.30 385.952 1.8201 20100518 185939.300 0002010 1274209179.40 385.699 1.8219 20100518 185939.400 0002119 1274209179.50 385.910 1.8221 20100518 185939.500 0002197 1274209179.60 386.082 1.8240 20100518 185939.600 0002307 1274209179.70 385.797 1.8226 20100518 185939.700 0002416 1274209179.80 385.976 1.8193 20100518 185939.800 0002494 1274209179.90 385.687 1.8236 20100518 185939.900 0002604 1274209180.00 385.672 1.8198 20100518 185940.000 0002682 1274209180.10 385.820 1.8185 20100518 185940.100 0002791 1274209180.20 385.789 1.8203 20100518 185940.200 0002901 1274209180.30 386.176 1.8237 20100518 185940.300 0003010 1274209180.40 385.993 1.8216 20100518 185940.400 0003119 1274209180.50 385.608 1.8207 20100518 185940.500 0003197 1274209180.60 385.819 1.8197 20100518 185940.600 0003307 1274209180.70 385.663 1.8210 20100518 185940.700 0003416 1274209180.80 385.691 1.8208 20100518 185940.800 0003494 1274209180.90 385.971 1.8215 20100518 185940.900 0003604 1274209181.00 385.812 1.8204 20100518 185941.000 0003697 1274209181.10 385.689 1.8198 20100518 185941.100 0003807 1274209181.20 386.057 1.8216 20100518 185941.200 0003916 1274209181.30 385.748 1.8213 20100518 185941.300 0003994 1274209181.40 385.822 1.8216 20100518 185941.400 0004104 1274209181.50 386.154 1.8238 20100518 185941.500 0004213 1274209181.60 385.976 1.8224 20100518 185941.600 0004291 1274209181.70 386.109 1.8232 20100518 185941.700 0004401 1274209181.80 385.917 1.8213 20100518 185941.800 0004510 1274209181.90 386.009 1.8212 20100518 185941.900 0004619 1274209182.00 386.080 1.8202 20100518 185942.000 0004697 1274209182.10 385.936 1.8210 20100518 185942.100 0004807 1274209182.20 386.131 1.8206 20100518 185942.200 0004916 1274209182.30 385.901 1.8243 20100518 185942.300 0004994 1274209182.40 385.894 1.8216 20100518 185942.400 0005104 1274209182.50 385.992 1.8201 20100518 185942.500 0005213 1274209182.60 385.730 1.8206 20100518 185942.600 0005291 1274209182.70 386.069 1.8210 20100518 185942.700 0005401 1274209182.80 385.917 1.8202 20100518 185942.800 0005510 1274209182.90 385.828 1.8208 20100518 185942.900 0005619 1274209183.00 385.913 1.8234 20100518 185943.000 0005697 1274209183.10 385.578 1.8205 20100518 185943.100 0005807 1274209183.20 386.189 1.8218 20100518 185943.200 0005916 1274209183.30 385.890 1.8205 20100518 185943.300 0005994 1274209183.40 385.847 1.8203 20100518 185943.400 0006104 1274209183.50 385.938 1.8192 20100518 185943.500 0006213 1274209183.60 386.050 1.8198 20100518 185943.600 0006291 1274209183.70 386.203 1.8218 20100518 185943.700 0006401 1274209183.80 385.906 1.8215 20100518 185943.800 0006510 1274209183.90 385.789 1.8212 20100518 185943.900 0006619 1274209184.00 385.966 1.8211 20100518 185944.000 0006697 1274209184.10 385.951 1.8206 20100518 185944.100 0006807 1274209184.20 386.126 1.8211 20100518 185944.200 0006916 1274209184.30 385.904 1.8202 20100518 185944.300 0006994 1274209184.40 385.720 1.8200 20100518 185944.400 0007104 1274209184.50 385.873 1.8215 20100518 185944.500 0007213 1274209184.60 385.884 1.8201 20100518 185944.600 0007322 1274209184.70 385.707 1.8214 20100518 185944.700 0007401 1274209184.80 385.897 1.8216 20100518 185944.800 0007526 1274209184.90 385.992 1.8245 20100518 185944.900 0007619 1274209185.00 386.110 1.8211 20100518 185945.000 0007697 1274209185.10 385.840 1.8209 20100518 185945.100 0007807 1274209185.20 386.047 1.8212 20100518 185945.200 0007916 1274209185.30 385.969 1.8256 20100518 185945.300 0007994 1274209185.40 386.048 1.8224 20100518 185945.400 0008104 1274209185.50 385.932 1.8199 20100518 185945.500 0008213 1274209185.60 385.901 1.8210 20100518 185945.600 0008291 1274209185.70 385.872 1.8209 20100518 185945.700 0008401 1274209185.80 385.879 1.8223 20100518 185945.800 0008510 1274209185.90 385.974 1.8214 20100518 185945.900 0008619 1274209186.00 385.875 1.8215 20100518 185946.000 0008697 1274209186.10 386.047 1.8206 20100518 185946.100 0008807 1274209186.20 386.023 1.8199 20100518 185946.200 0008916 1274209186.30 385.738 1.8181 20100518 185946.300 0008994 1274209186.40 385.792 1.8229 20100518 185946.400 0009104 1274209186.50 386.379 1.8264 20100518 185946.500 0009213 1274209186.60 385.511 1.8196 20100518 185946.600 0009291 1274209186.70 385.947 1.8208 20100518 185946.700 0009401 1274209186.80 385.897 1.8195 20100518 185946.800 0009526 1274209186.90 385.523 1.8212 20100518 185946.900 0009604 1274209187.00 385.806 1.8204 20100518 185947.000 0009713 1274209187.10 385.774 1.8203 20100518 185947.100 0009791 1274209187.20 385.756 1.8213 20100518 185947.200 0009901 1274209187.30 385.979 1.8197 20100518 185947.300 0010010 1274209187.40 386.067 1.8186 20100518 185947.400 0010119 1274209187.50 386.190 1.8211 20100518 185947.500 0010197 1274209187.60 385.845 1.8221 20100518 185947.600 0010307 1274209187.70 385.998 1.8226 20100518 185947.700 0010416 1274209187.80 385.538 1.8198 20100518 185947.800 0010494 1274209187.90 385.774 1.8232 20100518 185947.900 0010604 1274209188.00 385.992 1.8203 20100518 185948.000 0010713 1274209188.10 385.561 1.8183 20100518 185948.100 0010791 1274209188.20 385.862 1.8203 20100518 185948.200 0010901 1274209188.30 385.776 1.8232 20100518 185948.300 0011010 1274209188.40 386.083 1.8211 20100518 185948.400 0011119 1274209188.50 385.463 1.8202 20100518 185948.500 0011197 1274209188.60 385.998 1.8205 20100518 185948.600 0011307 1274209188.70 385.929 1.8223 20100518 185948.700 0011416 1274209188.80 385.910 1.8218 20100518 185948.800 0011494 1274209188.90 385.886 1.8202 20100518 185948.900 0011604 1274209189.00 385.835 1.8208 20100518 185949.000 0011713 1274209189.10 385.937 1.8222 20100518 185949.100 0011791 1274209189.20 385.944 1.8208 20100518 185949.200 0011901 1274209189.30 385.846 1.8219 20100518 185949.300 0012026 1274209189.40 385.997 1.8200 20100518 185949.400 0012104 1274209189.50 385.993 1.8203 20100518 185949.500 0012213 1274209189.60 385.983 1.8201 20100518 185949.600 0012291 1274209189.70 385.921 1.8220 20100518 185949.700 0012401 1274209189.80 385.739 1.8202 20100518 185949.800 0012510 1274209189.90 385.930 1.8220 20100518 185949.900 0012619 1274209190.00 385.930 1.8216 20100518 185950.000 0012697 1274209190.10 385.700 1.8189 20100518 185950.100 0012807 1274209190.20 386.233 1.8235 20100518 185950.200 0012916 1274209190.30 385.658 1.8213 20100518 185950.300 0012994 1274209190.40 385.907 1.8206 20100518 185950.400 0013104 1274209190.50 385.808 1.8206 20100518 185950.500 0013213 1274209190.60 385.862 1.8238 20100518 185950.600 0013291 1274209190.70 385.774 1.8239 20100518 185950.700 0013401 1274209190.80 385.928 1.8214 20100518 185950.800 0013526 1274209190.90 385.878 1.8201 20100518 185950.900 0013604 1274209191.00 385.870 1.8212 20100518 185951.000 0013713 1274209191.10 385.871 1.8207 20100518 185951.100 0013791 1274209191.20 385.756 1.8212 20100518 185951.200 0013901 1274209191.30 386.051 1.8239 20100518 185951.300 0014010 1274209191.40 385.704 1.8191 20100518 185951.400 0014119 1274209191.50 385.855 1.8215 20100518 185951.500 0014197 1274209191.60 385.960 1.8224 20100518 185951.600 0014307 1274209191.70 385.573 1.8172 20100518 185951.700 0014416 1274209191.80 385.642 1.8191 20100518 185951.800 0014526 1274209191.90 385.874 1.8216 20100518 185951.900 0014619 1274209192.00 385.996 1.8206 20100518 185952.000 0014729 1274209192.10 385.322 1.8184 20100518 185952.100 0014791 1274209192.20 385.788 1.8220 20100518 185952.200 0014901 1274209192.30 386.119 1.8193 20100518 185952.300 0015010 1274209192.40 385.873 1.8234 20100518 185952.400 0015119 1274209192.50 386.205 1.8211 20100518 185952.500 0015197 1274209192.60 385.645 1.8218 20100518 185952.600 0015307 1274209192.70 385.831 1.8211 20100518 185952.700 0015416 1274209192.80 385.838 1.8195 20100518 185952.800 0015494 1274209192.90 385.996 1.8211 20100518 185952.900 0015604 1274209193.00 386.189 1.8207 20100518 185953.000 0015713 1274209193.10 385.670 1.8185 20100518 185953.100 0015791 1274209193.20 385.941 1.8208 20100518 185953.200 0015901 1274209193.30 386.187 1.8253 20100518 185953.300 0016010 1274209193.40 385.888 1.8205 20100518 185953.400 0016119 1274209193.50 385.936 1.8231 20100518 185953.500 0016197 1274209193.60 385.729 1.8204 20100518 185953.600 0016307 1274209193.70 385.934 1.8187 20100518 185953.700 0016416 1274209193.80 385.722 1.8208 20100518 185953.800 0016494 1274209193.90 385.837 1.8195 20100518 185953.900 0016604 1274209194.00 385.812 1.8226 20100518 185954.000 0016713 1274209194.10 386.076 1.8219 20100518 185954.100 0016791 1274209194.20 386.054 1.8207 20100518 185954.200 0016901 1274209194.30 385.625 1.8207 20100518 185954.300 0017010 1274209194.40 385.927 1.8214 20100518 185954.400 0017119 1274209194.50 386.058 1.8220 20100518 185954.500 0017197 1274209194.60 386.161 1.8197 20100518 185954.600 0017307 1274209194.70 386.051 1.8213 20100518 185954.700 0017416 1274209194.80 386.113 1.8210 20100518 185954.800 0017494 1274209194.90 386.313 1.8201 20100518 185954.900 0017604 1274209195.00 385.736 1.8209 20100518 185955.000 0017713 1274209195.10 385.585 1.8167 20100518 185955.100 0017791 1274209195.20 385.530 1.8204 20100518 185955.200 0017901 1274209195.30 386.030 1.8235 20100518 185955.300 0018010 1274209195.40 385.961 1.8215 20100518 185955.400 0018119 1274209195.50 385.977 1.8212 20100518 185955.500 0018197 1274209195.60 385.950 1.8219 20100518 185955.600 0018307 1274209195.70 385.998 1.8193 20100518 185955.700 0018416 1274209195.80 386.013 1.8204 20100518 185955.800 0018494 1274209195.90 385.792 1.8211 20100518 185955.900 0018604 1274209196.00 385.786 1.8219 20100518 185956.000 0018713 1274209196.10 385.832 1.8193 20100518 185956.100 0018791 1274209196.20 386.222 1.8217 20100518 185956.200 0018901 1274209196.30 385.699 1.8211 20100518 185956.300 0019010 1274209196.40 386.169 1.8217 20100518 185956.400 0019119 1274209196.50 385.898 1.8222 20100518 185956.500 0019197 1274209196.60 385.721 1.8201 20100518 185956.600 0019307 1274209196.70 385.779 1.8190 20100518 185956.700 0019416 1274209196.80 385.970 1.8215 20100518 185956.800 0019494 1274209196.90 385.814 1.8190 20100518 185956.900 0019604 1274209197.00 385.819 1.8213 20100518 185957.000 0019713 1274209197.10 385.839 1.8224 20100518 185957.100 0019791 1274209197.20 385.814 1.8204 20100518 185957.200 0019901 1274209197.30 385.919 1.8222 20100518 185957.300 0020010 1274209197.40 385.957 1.8204 20100518 185957.400 0020119 1274209197.50 385.914 1.8229 20100518 185957.500 0020197 1274209197.60 385.960 1.8195 20100518 185957.600 0020307 1274209197.70 385.531 1.8210 20100518 185957.700 0020416 1274209197.80 386.124 1.8207 20100518 185957.800 0020494 1274209197.90 385.359 1.8210 20100518 185957.900 0020588 1274209198.00 385.827 1.8209 20100518 185958.000 0020697 1274209198.10 385.936 1.8191 20100518 185958.100 0020807 1274209198.20 385.722 1.8223 20100518 185958.200 0020916 1274209198.30 385.845 1.8217 20100518 185958.300 0020994 1274209198.40 385.873 1.8224 20100518 185958.400 0021104 1274209198.50 385.694 1.8210 20100518 185958.500 0021213 1274209198.60 385.684 1.8203 20100518 185958.600 0021291 1274209198.70 385.783 1.8224 20100518 185958.700 0021401 1274209198.80 385.571 1.8217 20100518 185958.800 0021510 1274209198.90 386.090 1.8229 20100518 185958.900 0021588 1274209199.00 385.450 1.8223 20100518 185959.000 0021697 1274209199.10 385.816 1.8219 20100518 185959.100 0021807 1274209199.20 385.911 1.8228 20100518 185959.200 0021916 1274209199.30 385.704 1.8200 20100518 185959.300 0021994 1274209199.40 385.933 1.8210 20100518 185959.400 0022104 1274209199.50 386.059 1.8237 20100518 185959.500 0022213 1274209199.60 385.807 1.8219 20100518 185959.600 0022291 1274209199.70 385.780 1.8228 20100518 185959.700 0022401 1274209199.80 385.757 1.8214 20100518 185959.800 0022510 1274209199.90 386.002 1.8234 20100518 185959.900 0022619 1274209200.00 385.868 1.8223 20100518 190000.000 0022713 1274209200.10 385.529 1.8204 20100518 190000.100 0022807 1274209200.20 385.772 1.8218 20100518 190000.200 0022916 1274209200.30 386.047 1.8222 20100518 190000.300 0022994 1274209200.40 385.517 1.8238 20100518 190000.400 0023104 1274209200.50 385.787 1.8194 20100518 190000.500 0023213 1274209200.60 385.873 1.8227 20100518 190000.600 0023291 1274209200.70 385.628 1.8216 20100518 190000.700 0023401 1274209200.80 385.774 1.8204 20100518 190000.800 0023526 1274209200.90 385.743 1.8202 20100518 190000.900 0023604 1274209201.00 385.796 1.8205 20100518 190001.000 0023713 1274209201.10 385.666 1.8213 20100518 190001.100 0023791 1274209201.20 385.987 1.8210 20100518 190001.200 0023901 1274209201.30 385.623 1.8215 20100518 190001.300 0024010 1274209201.40 385.694 1.8210 20100518 190001.400 0024119 1274209201.50 385.609 1.8217 20100518 190001.500 0024197 1274209201.60 385.631 1.8200 20100518 190001.600 0024307 1274209201.70 386.046 1.8250 20100518 190001.700 0024385 1274209201.80 386.034 1.8224 20100518 190001.800 0024541 1274209201.90 385.660 1.8177 20100518 190001.900 0024604 1274209202.00 385.745 1.8231 20100518 190002.000 0024713 1274209202.10 385.920 1.8213 20100518 190002.100 0024791 1274209202.20 385.615 1.8232 20100518 190002.200 0024901 1274209202.30 385.812 1.8233 20100518 190002.300 0025010 1274209202.40 385.762 1.8204 20100518 190002.400 0025119 1274209202.50 385.906 1.8182 20100518 190002.500 0025197 1274209202.60 385.767 1.8203 20100518 190002.600 0025307 1274209202.70 385.730 1.8192 20100518 190002.700 0025385 1274209202.80 385.749 1.8216 20100518 190002.800 0025494 1274209202.90 385.801 1.8229 20100518 190002.900 0025604 1274209203.00 386.081 1.8222 20100518 190003.000 0025713 1274209203.10 385.736 1.8198 20100518 190003.100 0025791 1274209203.20 385.888 1.8217 20100518 190003.200 0025901 1274209203.30 385.751 1.8212 20100518 190003.300 0026010 1274209203.40 385.910 1.8241 20100518 190003.400 0026119 1274209203.50 386.067 1.8233 20100518 190003.500 0026197 1274209203.60 385.645 1.8205 20100518 190003.600 0026307 1274209203.70 385.793 1.8206 20100518 190003.700 0026385 1274209203.80 385.814 1.8210 20100518 190003.800 0026494 1274209203.90 385.763 1.8189 20100518 190003.900 0026604 1274209204.00 385.753 1.8221 20100518 190004.000 0026713 1274209204.10 385.784 1.8215 20100518 190004.100 0026791 1274209204.20 385.788 1.8205 20100518 190004.200 0026901 1274209204.30 385.811 1.8217 20100518 190004.300 0027010 1274209204.40 385.820 1.8225 20100518 190004.400 0027119 1274209204.50 385.577 1.8185 20100518 190004.500 0027197 1274209204.60 385.687 1.8205 20100518 190004.600 0027307 1274209204.70 386.022 1.8259 20100518 190004.700 0027416 1274209204.80 386.017 1.8238 20100518 190004.800 0027494 1274209204.90 385.649 1.8196 20100518 190004.900 0027604 1274209205.00 385.755 1.8227 20100518 190005.000 0027713 1274209205.10 386.035 1.8221 20100518 190005.100 0027791 1274209205.20 386.058 1.8206 20100518 190005.200 0027901 1274209205.30 385.555 1.8190 20100518 190005.300 0028010 1274209205.40 385.800 1.8210 20100518 190005.400 0028119 1274209205.50 385.625 1.8199 20100518 190005.500 0028197 1274209205.60 385.558 1.8208 20100518 190005.600 0028307 1274209205.70 385.859 1.8216 20100518 190005.700 0028416 1274209205.80 385.870 1.8215 20100518 190005.800 0028494 1274209205.90 386.100 1.8243 20100518 190005.900 0028604 1274209206.00 385.922 1.8220 20100518 190006.000 0028713 1274209206.10 385.927 1.8205 20100518 190006.100 0028791 1274209206.20 385.842 1.8205 20100518 190006.200 0028901 1274209206.30 385.818 1.8205 20100518 190006.300 0029010 1274209206.40 385.958 1.8212 20100518 190006.400 0029119 1274209206.50 385.911 1.8213 20100518 190006.500 0029182 1274209206.60 385.933 1.8206 20100518 190006.600 0029291 1274209206.70 385.956 1.8208 20100518 190006.700 0029401 1274209206.80 385.961 1.8222 20100518 190006.800 0029510 1274209206.90 386.009 1.8222 20100518 190006.900 0029619 1274209207.00 385.848 1.8227 20100518 190007.000 0029697 1274209207.10 385.724 1.8211 20100518 190007.100 0029807 1274209207.20 385.704 1.8208 20100518 190007.200 0029885 1274209207.30 385.870 1.8229 20100518 190007.300 0030041 1274209207.40 385.969 1.8231 20100518 190007.400 0030104 1274209207.50 385.945 1.8219 20100518 190007.500 0030213 1274209207.60 385.752 1.8210 20100518 190007.600 0030291 1274209207.70 385.874 1.8219 20100518 190007.700 0030401 1274209207.80 385.532 1.8202 20100518 190007.800 0030510 1274209207.90 385.569 1.8218 20100518 190007.900 0030619 1274209208.00 385.767 1.8226 20100518 190008.000 0030697 1274209208.10 385.525 1.8214 20100518 190008.100 0030807 1274209208.20 385.805 1.8212 20100518 190008.200 0030885 1274209208.30 385.700 1.8219 20100518 190008.300 0031041 1274209208.40 385.715 1.8217 20100518 190008.400 0031104 1274209208.50 386.161 1.8223 20100518 190008.500 0031213 1274209208.60 385.909 1.8222 20100518 190008.600 0031291 1274209208.70 385.616 1.8231 20100518 190008.700 0031401 1274209208.80 385.708 1.8206 20100518 190008.800 0031510 1274209208.90 385.809 1.8210 20100518 190008.900 0031619 1274209209.00 385.865 1.8220 20100518 190009.000 0031697 1274209209.10 385.737 1.8224 20100518 190009.100 0031807 1274209209.20 385.774 1.8220 20100518 190009.200 0031885 1274209209.30 386.031 1.8216 20100518 190009.300 0031994 1274209209.40 385.722 1.8213 20100518 190009.400 0032104 1274209209.50 385.853 1.8201 20100518 190009.500 0032213 1274209209.60 385.994 1.8194 20100518 190009.600 0032291 1274209209.70 385.832 1.8229 20100518 190009.700 0032401 1274209209.80 385.948 1.8218 20100518 190009.800 0032510 1274209209.90 385.918 1.8209 20100518 190009.900 0032619 1274209210.00 386.330 1.8212 20100518 190010.000 0032697 1274209210.10 386.019 1.8238 20100518 190010.100 0032807 1274209210.20 385.803 1.8219 20100518 190010.200 0032885 1274209210.30 385.972 1.8216 20100518 190010.300 0032994 1274209210.40 385.705 1.8220 20100518 190010.400 0033104 1274209210.50 385.853 1.8200 20100518 190010.500 0033213 1274209210.60 385.978 1.8216 20100518 190010.600 0033291 1274209210.70 385.533 1.8187 20100518 190010.700 0033401 1274209210.80 385.756 1.8204 20100518 190010.800 0033510 1274209210.90 385.483 1.8215 20100518 190010.900 0033619 1274209211.00 385.767 1.8211 20100518 190011.000 0033713 1274209211.10 385.859 1.8210 20100518 190011.100 0033807 1274209211.20 385.814 1.8218 20100518 190011.200 0033916 1274209211.30 385.700 1.8204 20100518 190011.300 0033994 1274209211.40 386.047 1.8219 20100518 190011.400 0034104 1274209211.50 386.002 1.8234 20100518 190011.500 0034213 1274209211.60 385.987 1.8222 20100518 190011.600 0034291 1274209211.70 385.612 1.8200 20100518 190011.700 0034401 1274209211.80 386.016 1.8219 20100518 190011.800 0034510 1274209211.90 385.938 1.8219 20100518 190011.900 0034619 1274209212.00 385.812 1.8225 20100518 190012.000 0034697 1274209212.10 385.827 1.8212 20100518 190012.100 0034807 1274209212.20 385.624 1.8218 20100518 190012.200 0034916 1274209212.30 386.061 1.8225 20100518 190012.300 0035026 1274209212.40 385.926 1.8215 20100518 190012.400 0035104 1274209212.50 385.442 1.8179 20100518 190012.500 0035213 1274209212.60 385.674 1.8221 20100518 190012.600 0035291 1274209212.70 385.879 1.8212 20100518 190012.700 0035401 1274209212.80 385.755 1.8220 20100518 190012.800 0035510 1274209212.90 385.582 1.8205 20100518 190012.900 0035619 1274209213.00 385.724 1.8227 20100518 190013.000 0035697 1274209213.10 385.899 1.8230 20100518 190013.100 0035807 1274209213.20 385.816 1.8232 20100518 190013.200 0035916 1274209213.30 386.133 1.8260 20100518 190013.300 0035994 1274209213.40 385.411 1.8228 20100518 190013.400 0036104 1274209213.50 385.613 1.8198 20100518 190013.500 0036213 1274209213.60 385.663 1.8206 20100518 190013.600 0036291 1274209213.70 386.239 1.8227 20100518 190013.700 0036401 1274209213.80 385.866 1.8225 20100518 190013.800 0036526 1274209213.90 385.637 1.8185 20100518 190013.900 0036604 1274209214.00 385.701 1.8215 20100518 190014.000 0036713 1274209214.10 385.836 1.8256 20100518 190014.100 0036791 1274209214.20 385.819 1.8224 20100518 190014.200 0036901 1274209214.30 386.004 1.8233 20100518 190014.300 0037010 1274209214.40 385.534 1.8221 20100518 190014.400 0037119 1274209214.50 385.686 1.8204 20100518 190014.500 0037197 1274209214.60 385.745 1.8228 20100518 190014.600 0037307 1274209214.70 385.672 1.8204 20100518 190014.700 0037416 1274209214.80 385.804 1.8227 20100518 190014.800 0037494 1274209214.90 385.970 1.8250 20100518 190014.900 0037604 1274209215.00 385.695 1.8217 20100518 190015.000 0037713 1274209215.10 385.953 1.8235 20100518 190015.100 0037791 1274209215.20 385.786 1.8210 20100518 190015.200 0037901 1274209215.30 385.581 1.8206 20100518 190015.300 0038010 1274209215.40 385.755 1.8212 20100518 190015.400 0038119 1274209215.50 385.849 1.8219 20100518 190015.500 0038197 1274209215.60 385.933 1.8208 20100518 190015.600 0038307 1274209215.70 385.772 1.8232 20100518 190015.700 0038416 1274209215.80 385.776 1.8212 20100518 190015.800 0038494 1274209215.90 385.810 1.8207 20100518 190015.900 0038604 1274209216.00 385.774 1.8211 20100518 190016.000 0038713 1274209216.10 385.955 1.8233 20100518 190016.100 0038791 1274209216.20 385.834 1.8214 20100518 190016.200 0038901 1274209216.30 385.832 1.8243 20100518 190016.300 0039010 1274209216.40 385.603 1.8222 20100518 190016.400 0039119 1274209216.50 385.521 1.8224 20100518 190016.500 0039197 1274209216.60 385.747 1.8216 20100518 190016.600 0039307 1274209216.70 385.696 1.8220 20100518 190016.700 0039416 1274209216.80 385.955 1.8202 20100518 190016.800 0039494 1274209216.90 385.975 1.8213 20100518 190016.900 0039604 1274209217.00 385.797 1.8213 20100518 190017.000 0039713 1274209217.10 385.755 1.8218 20100518 190017.100 0039791 1274209217.20 385.566 1.8212 20100518 190017.200 0039901 1274209217.30 386.022 1.8258 20100518 190017.300 0040010 1274209217.40 385.878 1.8196 20100518 190017.400 0040119 1274209217.50 385.402 1.8185 20100518 190017.500 0040197 1274209217.60 385.813 1.8205 20100518 190017.600 0040307 1274209217.70 385.896 1.8188 20100518 190017.700 0040416 1274209217.80 386.140 1.8222 20100518 190017.800 0040494 1274209217.90 385.871 1.8218 20100518 190017.900 0040604 1274209218.00 385.897 1.8203 20100518 190018.000 0040713 1274209218.10 385.796 1.8212 20100518 190018.100 0040791 1274209218.20 386.051 1.8224 20100518 190018.200 0040901 1274209218.30 385.553 1.8215 20100518 190018.300 0041010 1274209218.40 385.446 1.8229 20100518 190018.400 0041119 1274209218.50 385.533 1.8189 20100518 190018.500 0041197 1274209218.60 385.842 1.8234 20100518 190018.600 0041307 1274209218.70 386.010 1.8256 20100518 190018.700 0041416 1274209218.80 385.773 1.8227 20100518 190018.800 0041494 1274209218.90 386.075 1.8243 20100518 190018.900 0041604 1274209219.00 385.763 1.8214 20100518 190019.000 0041713 1274209219.10 385.413 1.8221 20100518 190019.100 0041791 1274209219.20 385.751 1.8220 20100518 190019.200 0041901 1274209219.30 385.608 1.8202 20100518 190019.300 0042010 1274209219.40 385.910 1.8207 20100518 190019.400 0042119 1274209219.50 385.727 1.8206 20100518 190019.500 0042213 1274209219.60 385.886 1.8216 20100518 190019.600 0042307 1274209219.70 385.801 1.8221 20100518 190019.700 0042416 1274209219.80 385.893 1.8230 20100518 190019.800 0042494 1274209219.90 385.794 1.8213 20100518 190019.900 0042604 1274209220.00 385.745 1.8222 20100518 190020.000 0042713 1274209220.10 385.893 1.8217 20100518 190020.100 0042791 1274209220.20 385.902 1.8222 20100518 190020.200 0042901 1274209220.30 385.665 1.8206 20100518 190020.300 0043010 1274209220.40 385.787 1.8220 20100518 190020.400 0043119 1274209220.50 385.767 1.8232 20100518 190020.500 0043197 1274209220.60 385.833 1.8231 20100518 190020.600 0043307 1274209220.70 385.837 1.8213 20100518 190020.700 0043416 1274209220.80 385.706 1.8216 20100518 190020.800 0043494 1274209220.90 385.865 1.8224 20100518 190020.900 0043604 1274209221.00 386.011 1.8212 20100518 190021.000 0043713 1274209221.10 385.791 1.8239 20100518 190021.100 0043791 1274209221.20 386.036 1.8221 20100518 190021.200 0043901 1274209221.30 385.423 1.8197 20100518 190021.300 0044010 1274209221.40 385.950 1.8199 20100518 190021.400 0044119 1274209221.50 385.638 1.8200 20100518 190021.500 0044197 1274209221.60 385.842 1.8218 20100518 190021.600 0044307 1274209221.70 385.936 1.8241 20100518 190021.700 0044416 1274209221.80 385.856 1.8227 20100518 190021.800 0044494 1274209221.90 385.813 1.8216 20100518 190021.900 0044604 1274209222.00 385.965 1.8215 20100518 190022.000 0044713 1274209222.10 385.706 1.8185 20100518 190022.100 0044791 1274209222.20 385.822 1.8219 20100518 190022.200 0044901 1274209222.30 385.393 1.8200 20100518 190022.300 0045026 1274209222.40 385.637 1.8227 20100518 190022.400 0045119 1274209222.50 386.283 1.8269 20100518 190022.500 0045197 1274209222.60 385.411 1.8233 20100518 190022.600 0045307 1274209222.70 385.900 1.8250 20100518 190022.700 0045416 1274209222.80 385.836 1.8218 20100518 190022.800 0045494 1274209222.90 385.433 1.8179 20100518 190022.900 0045604 1274209223.00 385.795 1.8203 20100518 190023.000 0045713 1274209223.10 385.696 1.8224 20100518 190023.100 0045791 1274209223.20 385.739 1.8215 20100518 190023.200 0045901 1274209223.30 385.809 1.8221 20100518 190023.300 0046010 1274209223.40 385.713 1.8225 20100518 190023.400 0046119 1274209223.50 386.055 1.8197 20100518 190023.500 0046197 1274209223.60 385.655 1.8213 20100518 190023.600 0046307 1274209223.70 385.756 1.8213 20100518 190023.700 0046416 1274209223.80 385.852 1.8207 20100518 190023.800 0046494 1274209223.90 385.598 1.8204 20100518 190023.900 0046604 1274209224.00 385.956 1.8207 20100518 190024.000 0046713 1274209224.10 385.804 1.8206 20100518 190024.100 0046791 1274209224.20 385.757 1.8200 20100518 190024.200 0046901 1274209224.30 385.754 1.8221 20100518 190024.300 0047026 1274209224.40 385.674 1.8209 20100518 190024.400 0047119 1274209224.50 385.877 1.8218 20100518 190024.500 0047197 1274209224.60 385.930 1.8223 20100518 190024.600 0047307 1274209224.70 385.541 1.8162 20100518 190024.700 0047416 1274209224.80 385.747 1.8230 20100518 190024.800 0047494 1274209224.90 385.928 1.8204 20100518 190024.900 0047604 1274209225.00 385.620 1.8216 20100518 190025.000 0047713 1274209225.10 385.839 1.8248 20100518 190025.100 0047791 1274209225.20 385.663 1.8221 20100518 190025.200 0047901 1274209225.30 385.770 1.8229 20100518 190025.300 0048026 1274209225.40 385.645 1.8220 20100518 190025.400 0048119 1274209225.50 385.698 1.8227 20100518 190025.500 0048197 1274209225.60 386.026 1.8226 20100518 190025.600 0048307 1274209225.70 385.910 1.8257 20100518 190025.700 0048416 1274209225.80 385.895 1.8249 20100518 190025.800 0048494 1274209225.90 385.591 1.8216 20100518 190025.900 0048604 1274209226.00 385.770 1.8212 20100518 190026.000 0048713 1274209226.10 385.590 1.8215 20100518 190026.100 0048791 1274209226.20 385.804 1.8218 20100518 190026.200 0048901 1274209226.30 385.685 1.8224 20100518 190026.300 0049026 1274209226.40 385.676 1.8239 20100518 190026.400 0049088 1274209226.50 385.987 1.8237 20100518 190026.500 0049213 1274209226.60 385.771 1.8228 20100518 190026.600 0049307 1274209226.70 385.813 1.8256 20100518 190026.700 0049416 1274209226.80 385.782 1.8231 20100518 190026.800 0049494 1274209226.90 385.458 1.8197 20100518 190026.900 0049604 1274209227.00 385.830 1.8230 20100518 190027.000 0049713 1274209227.10 385.402 1.8214 20100518 190027.100 0049791 1274209227.20 385.578 1.8232 20100518 190027.200 0049901 1274209227.30 386.008 1.8237 20100518 190027.300 0050026 1274209227.40 386.055 1.8191 20100518 190027.400 0050119 1274209227.50 385.986 1.8213 20100518 190027.500 0050197 1274209227.60 385.751 1.8223 20100518 190027.600 0050307 1274209227.70 385.878 1.8221 20100518 190027.700 0050416 1274209227.80 385.963 1.8230 20100518 190027.800 0050494 1274209227.90 385.784 1.8218 20100518 190027.900 0050604 1274209228.00 385.694 1.8235 20100518 190028.000 0050713 1274209228.10 385.861 1.8224 20100518 190028.100 0050791 1274209228.20 385.780 1.8208 20100518 190028.200 0050901 1274209228.30 385.773 1.8229 20100518 190028.300 0051026 1274209228.40 385.905 1.8212 20100518 190028.400 0051119 1274209228.50 386.118 1.8251 20100518 190028.500 0051197 1274209228.60 385.737 1.8233 20100518 190028.600 0051307 1274209228.70 385.869 1.8220 20100518 190028.700 0051416 1274209228.80 385.876 1.8217 20100518 190028.800 0051494 1274209228.90 385.710 1.8227 20100518 190028.900 0051604 1274209229.00 385.934 1.8241 20100518 190029.000 0051713 1274209229.10 386.125 1.8226 20100518 190029.100 0051791 1274209229.20 385.951 1.8199 20100518 190029.200 0051901 1274209229.30 385.710 1.8191 20100518 190029.300 0052026 1274209229.40 385.951 1.8224 20100518 190029.400 0052119 1274209229.50 385.490 1.8221 20100518 190029.500 0052197 1274209229.60 385.744 1.8256 20100518 190029.600 0052307 1274209229.70 385.956 1.8248 20100518 190029.700 0052416 1274209229.80 385.622 1.8229 20100518 190029.800 0052494 1274209229.90 385.860 1.8232 20100518 190029.900 0052604 1274209230.00 385.643 1.8214 20100518 190030.000 0052713 1274209230.10 385.363 1.8183 20100518 190030.100 0052791 1274209230.20 385.764 1.8219 20100518 190030.200 0052901 1274209230.30 385.811 1.8224 20100518 190030.300 0053026 1274209230.40 385.570 1.8214 20100518 190030.400 0053119 1274209230.50 385.942 1.8246 20100518 190030.500 0053197 1274209230.60 385.780 1.8215 20100518 190030.600 0053322 1274209230.70 385.654 1.8216 20100518 190030.700 0053401 1274209230.80 385.447 1.8229 20100518 190030.800 0053526 1274209230.90 385.717 1.8223 20100518 190030.900 0053604 1274209231.00 385.826 1.8230 20100518 190031.000 0053713 1274209231.10 385.555 1.8202 20100518 190031.100 0053791 1274209231.20 385.732 1.8215 20100518 190031.200 0053901 1274209231.30 385.446 1.8243 20100518 190031.300 0054010 1274209231.40 385.269 1.8232 20100518 190031.400 0054119 1274209231.50 385.777 1.8240 20100518 190031.500 0054197 1274209231.60 385.473 1.8210 20100518 190031.600 0054307 1274209231.70 385.830 1.8246 20100518 190031.700 0054416 1274209231.80 385.870 1.8212 20100518 190031.800 0054494 1274209231.90 385.518 1.8213 20100518 190031.900 0054604 1274209232.00 385.626 1.8214 20100518 190032.000 0054713 1274209232.10 385.619 1.8259 20100518 190032.100 0054791 1274209232.20 385.998 1.8232 20100518 190032.200 0054901 1274209232.30 385.590 1.8230 20100518 190032.300 0055010 1274209232.40 385.736 1.8222 20100518 190032.400 0055119 1274209232.50 386.015 1.8228 20100518 190032.500 0055197 1274209232.60 385.823 1.8216 20100518 190032.600 0055307 1274209232.70 385.575 1.8180 20100518 190032.700 0055416 1274209232.80 385.965 1.8202 20100518 190032.800 0055526 1274209232.90 385.891 1.8223 20100518 190032.900 0055604 1274209233.00 385.788 1.8214 20100518 190033.000 0055713 1274209233.10 386.154 1.8243 20100518 190033.100 0055791 1274209233.20 385.675 1.8231 20100518 190033.200 0055901 1274209233.30 385.885 1.8221 20100518 190033.300 0056010 1274209233.40 385.818 1.8230 20100518 190033.400 0056119 1274209233.50 385.884 1.8223 20100518 190033.500 0056197 1274209233.60 386.029 1.8219 20100518 190033.600 0056307 1274209233.70 385.752 1.8204 20100518 190033.700 0056416 1274209233.80 385.819 1.8244 20100518 190033.800 0056479 1274209233.90 385.253 1.8194 20100518 190033.900 0056635 1274209234.00 385.855 1.8213 20100518 190034.000 0056697 1274209234.10 386.041 1.8235 20100518 190034.100 0056807 1274209234.20 385.603 1.8210 20100518 190034.200 0056916 1274209234.30 386.137 1.8217 20100518 190034.300 0056994 1274209234.40 385.524 1.8216 20100518 190034.400 0057104 1274209234.50 385.922 1.8246 20100518 190034.500 0057213 1274209234.60 385.812 1.8205 20100518 190034.600 0057307 1274209234.70 385.790 1.8247 20100518 190034.700 0057401 1274209234.80 385.801 1.8208 20100518 190034.800 0057526 1274209234.90 385.724 1.8220 20100518 190034.900 0057619 1274209235.00 385.876 1.8202 20100518 190035.000 0057713 1274209235.10 385.716 1.8202 20100518 190035.100 0057807 1274209235.20 385.690 1.8221 20100518 190035.200 0057916 1274209235.30 385.959 1.8222 20100518 190035.300 0057994 1274209235.40 385.773 1.8223 20100518 190035.400 0058104 1274209235.50 386.090 1.8204 20100518 190035.500 0058213 1274209235.60 385.861 1.8217 20100518 190035.600 0058307 1274209235.70 386.021 1.8222 20100518 190035.700 0058401 1274209235.80 385.762 1.8216 20100518 190035.800 0058526 1274209235.90 385.456 1.8192 20100518 190035.900 0058619 1274209236.00 385.743 1.8218 20100518 190036.000 0058697 1274209236.10 385.848 1.8193 20100518 190036.100 0058807 1274209236.20 386.076 1.8199 20100518 190036.200 0058916 1274209236.30 385.523 1.8205 20100518 190036.300 0058994 1274209236.40 385.680 1.8221 20100518 190036.400 0059104 1274209236.50 385.419 1.8200 20100518 190036.500 0059213 1274209236.60 385.874 1.8213 20100518 190036.600 0059307 1274209236.70 385.743 1.8213 20100518 190036.700 0059401 1274209236.80 385.733 1.8221 20100518 190036.800 0059526 1274209236.90 385.691 1.8204 20100518 190036.900 0059619 1274209237.00 385.767 1.8200 20100518 190037.000 0059713 1274209237.10 386.003 1.8209 20100518 190037.100 0059807 1274209237.20 385.725 1.8236 20100518 190037.200 0059916 1274209237.30 386.013 1.8196 20100518 190037.300 0059994 1274209237.40 385.777 1.8224 20100518 190037.400 0100104 1274209237.50 385.780 1.8230 20100518 190037.500 0100213 1274209237.60 385.956 1.8212 20100518 190037.600 0100291 1274209237.70 385.822 1.8236 20100518 190037.700 0100401 1274209237.80 385.842 1.8214 20100518 190037.800 0100510 1274209237.90 385.427 1.8216 20100518 190037.900 0100619 1274209238.00 385.729 1.8228 20100518 190038.000 0100697 1274209238.10 385.523 1.8226 20100518 190038.100 0100807 1274209238.20 385.836 1.8200 20100518 190038.200 0100916 1274209238.30 385.796 1.8234 20100518 190038.300 0100994 1274209238.40 385.904 1.8240 20100518 190038.400 0101104 1274209238.50 385.438 1.8217 20100518 190038.500 0101213 1274209238.60 385.801 1.8205 20100518 190038.600 0101291 1274209238.70 385.761 1.8250 20100518 190038.700 0101401 1274209238.80 385.884 1.8227 20100518 190038.800 0101526 1274209238.90 385.913 1.8228 20100518 190038.900 0101619 1274209239.00 385.923 1.8198 20100518 190039.000 0101697 1274209239.10 385.690 1.8173 20100518 190039.100 0101807 1274209239.20 385.779 1.8229 20100518 190039.200 0101916 1274209239.30 386.120 1.8211 20100518 190039.300 0101994 1274209239.40 385.798 1.8228 20100518 190039.400 0102104 1274209239.50 385.686 1.8203 20100518 190039.500 0102213 1274209239.60 385.657 1.8218 20100518 190039.600 0102291 1274209239.70 385.911 1.8248 20100518 190039.700 0102401 1274209239.80 385.964 1.8215 20100518 190039.800 0102526 1274209239.90 385.851 1.8202 20100518 190039.900 0102619 1274209240.00 385.729 1.8223 20100518 190040.000 0102697 1274209240.10 386.110 1.8221 20100518 190040.100 0102822 1274209240.20 385.845 1.8213 20100518 190040.200 0102916 1274209240.30 385.874 1.8220 20100518 190040.300 0102994 1274209240.40 385.656 1.8229 20100518 190040.400 0103104 1274209240.50 385.914 1.8208 20100518 190040.500 0103213 1274209240.60 385.905 1.8220 20100518 190040.600 0103291 1274209240.70 385.944 1.8224 20100518 190040.700 0103401 1274209240.80 386.109 1.8211 20100518 190040.800 0103526 1274209240.90 385.879 1.8230 20100518 190040.900 0103635 1274209241.00 385.796 1.8222 20100518 190041.000 0103697 1274209241.10 385.644 1.8205 20100518 190041.100 0103807 1274209241.20 385.676 1.8226 20100518 190041.200 0103932 1274209241.30 385.842 1.8234 20100518 190041.300 0103994 1274209241.40 385.716 1.8222 20100518 190041.400 0104104 1274209241.50 385.465 1.8188 20100518 190041.500 0104213 1274209241.60 385.850 1.8224 20100518 190041.600 0104291 1274209241.70 385.784 1.8223 20100518 190041.700 0104401 1274209241.80 385.832 1.8224 20100518 190041.800 0104526 1274209241.90 385.961 1.8244 20100518 190041.900 0104619 1274209242.00 385.674 1.8215 20100518 190042.000 0104697 1274209242.10 385.812 1.8197 20100518 190042.100 0104822 1274209242.20 385.786 1.8241 20100518 190042.200 0104885 1274209242.30 385.517 1.8198 20100518 190042.300 0104994 1274209242.40 385.677 1.8208 20100518 190042.400 0105104 1274209242.50 385.844 1.8228 20100518 190042.500 0105229 1274209242.60 385.689 1.8213 20100518 190042.600 0105291 1274209242.70 385.850 1.8214 20100518 190042.700 0105416 1274209242.80 385.859 1.8222 20100518 190042.800 0105526 1274209242.90 385.998 1.8227 20100518 190042.900 0105619 1274209243.00 385.897 1.8226 20100518 190043.000 0105713 1274209243.10 385.861 1.8220 20100518 190043.100 0105822 1274209243.20 386.141 1.8211 20100518 190043.200 0105916 1274209243.30 385.550 1.8221 20100518 190043.300 0105994 1274209243.40 385.939 1.8215 20100518 190043.400 0106104 1274209243.50 385.471 1.8199 20100518 190043.500 0106213 1274209243.60 385.872 1.8232 20100518 190043.600 0106291 1274209243.70 385.787 1.8219 20100518 190043.700 0106401 1274209243.80 386.005 1.8216 20100518 190043.800 0106526 1274209243.90 385.915 1.8219 20100518 190043.900 0106635 1274209244.00 385.698 1.8229 20100518 190044.000 0106713 1274209244.10 386.254 1.8244 20100518 190044.100 0106822 1274209244.20 385.776 1.8224 20100518 190044.200 0106932 1274209244.30 385.782 1.8218 20100518 190044.300 0107010 1274209244.40 385.888 1.8222 20100518 190044.400 0107119 1274209244.50 385.930 1.8196 20100518 190044.500 0107213 1274209244.60 385.687 1.8195 20100518 190044.600 0107307 1274209244.70 385.948 1.8240 20100518 190044.700 0107416 1274209244.80 385.747 1.8212 20100518 190044.800 0107526 1274209244.90 385.668 1.8195 20100518 190044.900 0107635 1274209245.00 385.708 1.8208 20100518 190045.000 0107744 1274209245.10 385.861 1.8215 20100518 190045.100 0107807 1274209245.20 385.798 1.8219 20100518 190045.200 0107916 1274209245.30 386.044 1.8237 20100518 190045.300 0108026 1274209245.40 385.822 1.8227 20100518 190045.400 0108135 1274209245.50 385.868 1.8222 20100518 190045.500 0108213 1274209245.60 385.922 1.8207 20100518 190045.600 0108322 1274209245.70 385.996 1.8225 20100518 190045.700 0108432 1274209245.80 386.069 1.8209 20100518 190045.800 0108510 1274209245.90 385.648 1.8219 20100518 190045.900 0108619 1274209246.00 385.872 1.8207 20100518 190046.000 0108713 1274209246.10 385.877 1.8222 20100518 190046.100 0108791 1274209246.20 385.989 1.8204 20100518 190046.200 0108916 1274209246.30 385.972 1.8232 20100518 190046.300 0109026 1274209246.40 385.789 1.8231 20100518 190046.400 0109135 1274209246.50 386.147 1.8245 20100518 190046.500 0109213 1274209246.60 385.797 1.8217 20100518 190046.600 0109322 1274209246.70 385.608 1.8202 20100518 190046.700 0109401 1274209246.80 385.721 1.8211 20100518 190046.800 0109557 1274209246.90 385.421 1.8176 20100518 190046.900 0109619 1274209247.00 385.708 1.8206 20100518 190047.000 0109729 1274209247.10 386.081 1.8208 20100518 190047.100 0109791 1274209247.20 385.846 1.8203 20100518 190047.200 0109916 1274209247.30 385.856 1.8204 20100518 190047.300 0110026 1274209247.40 385.941 1.8204 20100518 190047.400 0110135 1274209247.50 385.897 1.8207 20100518 190047.500 0110213 1274209247.60 385.794 1.8233 20100518 190047.600 0110322 1274209247.70 386.083 1.8197 20100518 190047.700 0110432 1274209247.80 385.878 1.8208 20100518 190047.800 0110541 1274209247.90 385.915 1.8226 20100518 190047.900 0110619 1274209248.00 386.216 1.8212 20100518 190048.000 0110729 1274209248.10 385.745 1.8226 20100518 190048.100 0110807 1274209248.20 385.891 1.8197 20100518 190048.200 0110916 1274209248.30 385.368 1.8193 20100518 190048.300 0111026 1274209248.40 385.714 1.8212 20100518 190048.400 0111135 1274209248.50 385.913 1.8166 20100518 190048.500 0111213 1274209248.60 385.765 1.8204 20100518 190048.600 0111322 1274209248.70 385.938 1.8211 20100518 190048.700 0111401 1274209248.80 385.872 1.8228 20100518 190048.800 0111557 1274209248.90 385.991 1.8230 20100518 190048.900 0111619 1274209249.00 385.398 1.8205 20100518 190049.000 0111729 1274209249.10 385.652 1.8180 20100518 190049.100 0111807 1274209249.20 385.982 1.8180 20100518 190049.200 0111916 1274209249.30 385.904 1.8196 20100518 190049.300 0112026 1274209249.40 385.898 1.8205 20100518 190049.400 0112135 1274209249.50 385.994 1.8232 20100518 190049.500 0112213 1274209249.60 386.052 1.8215 20100518 190049.600 0112322 1274209249.70 385.593 1.8203 20100518 190049.700 0112401 1274209249.80 385.968 1.8236 20100518 190049.800 0112510 1274209249.90 386.009 1.8210 20100518 190049.900 0112619 1274209250.00 385.814 1.8224 20100518 190050.000 0112729 1274209250.10 385.677 1.8200 20100518 190050.100 0112807 1274209250.20 385.891 1.8216 20100518 190050.200 0112916 1274209250.30 385.626 1.8210 20100518 190050.300 0113026 1274209250.40 386.108 1.8219 20100518 190050.400 0113119 1274209250.50 386.125 1.8245 20100518 190050.500 0113229 1274209250.60 386.022 1.8228 20100518 190050.600 0113307 1274209250.70 386.298 1.8222 20100518 190050.700 0113416 1274209250.80 385.927 1.8230 20100518 190050.800 0113526 1274209250.90 385.844 1.8193 20100518 190050.900 0113635 1274209251.00 385.484 1.8213 20100518 190051.000 0113713 1274209251.10 386.391 1.8161 20100518 190051.100 0113822 1274209251.20 385.828 1.8218 20100518 190051.200 0113932 1274209251.30 385.914 1.8220 20100518 190051.300 0114010 1274209251.40 385.998 1.8223 20100518 190051.400 0114119 1274209251.50 385.819 1.8198 20100518 190051.500 0114229 1274209251.60 385.774 1.8212 20100518 190051.600 0114307 1274209251.70 385.532 1.8204 20100518 190051.700 0114416 1274209251.80 385.855 1.8204 20100518 190051.800 0114526 1274209251.90 385.920 1.8195 20100518 190051.900 0114619 1274209252.00 385.819 1.8215 20100518 190052.000 0114729 1274209252.10 385.798 1.8224 20100518 190052.100 0114807 1274209252.20 385.840 1.8196 20100518 190052.200 0114916 1274209252.30 385.862 1.8223 20100518 190052.300 0115026 1274209252.40 385.947 1.8214 20100518 190052.400 0115135 1274209252.50 385.721 1.8214 20100518 190052.500 0115213 1274209252.60 385.835 1.8217 20100518 190052.600 0115322 1274209252.70 385.622 1.8236 20100518 190052.700 0115432 1274209252.80 386.066 1.8229 20100518 190052.800 0115510 1274209252.90 385.729 1.8216 20100518 190052.900 0115619 1274209253.00 385.643 1.8214 20100518 190053.000 0115729 1274209253.10 385.882 1.8203 20100518 190053.100 0115807 1274209253.20 385.636 1.8202 20100518 190053.200 0115916 1274209253.30 385.666 1.8199 20100518 190053.300 0116026 1274209253.40 385.902 1.8205 20100518 190053.400 0116135 1274209253.50 385.832 1.8215 20100518 190053.500 0116213 1274209253.60 385.796 1.8223 20100518 190053.600 0116322 1274209253.70 385.816 1.8221 20100518 190053.700 0116432 1274209253.80 386.102 1.8219 20100518 190053.800 0116510 1274209253.90 386.028 1.8206 20100518 190053.900 0116619 1274209254.00 385.825 1.8212 20100518 190054.000 0116729 1274209254.10 385.990 1.8216 20100518 190054.100 0116807 1274209254.20 385.881 1.8217 20100518 190054.200 0116916 1274209254.30 385.894 1.8195 20100518 190054.300 0117026 1274209254.40 385.970 1.8216 20100518 190054.400 0117135 1274209254.50 386.152 1.8222 20100518 190054.500 0117213 1274209254.60 385.920 1.8199 20100518 190054.600 0117322 1274209254.70 385.817 1.8208 20100518 190054.700 0117432 1274209254.80 386.096 1.8222 20100518 190054.800 0117510 1274209254.90 385.807 1.8205 20100518 190054.900 0117619 1274209255.00 385.912 1.8219 20100518 190055.000 0117729 1274209255.10 385.841 1.8195 20100518 190055.100 0117807 1274209255.20 385.650 1.8211 20100518 190055.200 0117916 1274209255.30 385.830 1.8237 20100518 190055.300 0118026 1274209255.40 385.944 1.8191 20100518 190055.400 0118135 1274209255.50 385.713 1.8194 20100518 190055.500 0118213 1274209255.60 385.941 1.8219 20100518 190055.600 0118322 1274209255.70 386.079 1.8236 20100518 190055.700 0118432 1274209255.80 385.920 1.8221 20100518 190055.800 0118510 1274209255.90 385.838 1.8205 20100518 190055.900 0118619 1274209256.00 385.782 1.8211 20100518 190056.000 0118729 1274209256.10 385.910 1.8223 20100518 190056.100 0118807 1274209256.20 386.078 1.8198 20100518 190056.200 0118916 1274209256.30 386.021 1.8211 20100518 190056.300 0119026 1274209256.40 385.845 1.8204 20100518 190056.400 0119135 1274209256.50 386.005 1.8229 20100518 190056.500 0119213 1274209256.60 385.848 1.8211 20100518 190056.600 0119322 1274209256.70 385.418 1.8197 20100518 190056.700 0119432 1274209256.80 386.029 1.8210 20100518 190056.800 0119510 1274209256.90 385.966 1.8235 20100518 190056.900 0119619 1274209257.00 386.064 1.8230 20100518 190057.000 0119729 1274209257.10 385.701 1.8221 20100518 190057.100 0119807 1274209257.20 385.998 1.8193 20100518 190057.200 0119916 1274209257.30 385.769 1.8196 20100518 190057.300 0120026 1274209257.40 385.646 1.8207 20100518 190057.400 0120135 1274209257.50 386.028 1.8211 20100518 190057.500 0120213 1274209257.60 385.534 1.8230 20100518 190057.600 0120322 1274209257.70 385.838 1.8216 20100518 190057.700 0120432 1274209257.80 385.547 1.8223 20100518 190057.800 0120510 1274209257.90 385.937 1.8245 20100518 190057.900 0120619 1274209258.00 385.642 1.8219 20100518 190058.000 0120729 1274209258.10 385.733 1.8189 20100518 190058.100 0120807 1274209258.20 385.821 1.8216 20100518 190058.200 0120916 1274209258.30 385.636 1.8226 20100518 190058.300 0121026 1274209258.40 385.864 1.8212 20100518 190058.400 0121135 1274209258.50 385.962 1.8234 20100518 190058.500 0121213 1274209258.60 385.765 1.8218 20100518 190058.600 0121322 1274209258.70 386.471 1.8258 20100518 190058.700 0121432 1274209258.80 385.862 1.8235 20100518 190058.800 0121510 1274209258.90 385.947 1.8230 20100518 190058.900 0121619 1274209259.00 385.649 1.8203 20100518 190059.000 0121729 1274209259.10 386.013 1.8214 20100518 190059.100 0121807 1274209259.20 385.763 1.8193 20100518 190059.200 0121916 1274209259.30 385.769 1.8228 20100518 190059.300 0122026 1274209259.40 385.794 1.8220 20100518 190059.400 0122135 1274209259.50 385.717 1.8232 20100518 190059.500 0122213 1274209259.60 385.866 1.8234 20100518 190059.600 0122322 1274209259.70 385.340 1.8192 20100518 190059.700 0122432 1274209259.80 385.850 1.8206 20100518 190059.800 0122510 1274209259.90 385.637 1.8206 20100518 190059.900 0122619 1274209260.00 385.913 1.8215 20100518 190100.000 0122729 1274209260.10 385.767 1.8226 20100518 190100.100 0122807 1274209260.20 385.965 1.8207 20100518 190100.200 0122916 1274209260.30 385.592 1.8219 20100518 190100.300 0123026 1274209260.40 385.906 1.8215 20100518 190100.400 0123119 1274209260.50 385.740 1.8187 20100518 190100.500 0123229 1274209260.60 385.717 1.8204 20100518 190100.600 0123307 1274209260.70 385.977 1.8219 20100518 190100.700 0123416 1274209260.80 385.843 1.8212 20100518 190100.800 0123526 1274209260.90 385.840 1.8209 20100518 190100.900 0123635 1274209261.00 385.788 1.8210 20100518 190101.000 0123713 1274209261.10 386.114 1.8216 20100518 190101.100 0123822 1274209261.20 385.884 1.8228 20100518 190101.200 0123932 1274209261.30 386.147 1.8220 20100518 190101.300 0124010 1274209261.40 385.833 1.8207 20100518 190101.400 0124119 1274209261.50 385.855 1.8208 20100518 190101.500 0124229 1274209261.60 385.858 1.8212 20100518 190101.600 0124307 1274209261.70 385.967 1.8218 20100518 190101.700 0124416 1274209261.80 385.784 1.8214 20100518 190101.800 0124526 1274209261.90 385.918 1.8216 20100518 190101.900 0124604 1274209262.00 385.773 1.8216 20100518 190102.000 0124713 1274209262.10 385.761 1.8205 20100518 190102.100 0124822 1274209262.20 385.850 1.8215 20100518 190102.200 0124932 1274209262.30 385.969 1.8237 20100518 190102.300 0125010 1274209262.40 385.828 1.8204 20100518 190102.400 0125119 1274209262.50 385.895 1.8214 20100518 190102.500 0125229 1274209262.60 386.162 1.8210 20100518 190102.600 0125307 1274209262.70 385.983 1.8244 20100518 190102.700 0125416 1274209262.80 385.880 1.8215 20100518 190102.800 0125526 1274209262.90 385.900 1.8214 20100518 190102.900 0125604 1274209263.00 386.003 1.8223 20100518 190103.000 0125729 1274209263.10 385.834 1.8220 20100518 190103.100 0125807 1274209263.20 386.011 1.8212 20100518 190103.200 0125916 1274209263.30 385.902 1.8207 20100518 190103.300 0126026 1274209263.40 385.886 1.8223 20100518 190103.400 0126135 1274209263.50 385.642 1.8210 20100518 190103.500 0126213 1274209263.60 386.081 1.8213 20100518 190103.600 0126322 1274209263.70 385.775 1.8209 20100518 190103.700 0126432 1274209263.80 385.747 1.8217 20100518 190103.800 0126510 1274209263.90 386.441 1.8228 20100518 190103.900 0126619 1274209264.00 385.981 1.8225 20100518 190104.000 0126729 1274209264.10 385.626 1.8192 20100518 190104.100 0126807 1274209264.20 385.941 1.8215 20100518 190104.200 0126916 1274209264.30 386.039 1.8228 20100518 190104.300 0127026 1274209264.40 386.007 1.8213 20100518 190104.400 0127135 1274209264.50 386.026 1.8215 20100518 190104.500 0127213 1274209264.60 385.848 1.8215 20100518 190104.600 0127322 1274209264.70 385.951 1.8214 20100518 190104.700 0127432 1274209264.80 385.997 1.8215 20100518 190104.800 0127510 1274209264.90 385.951 1.8204 20100518 190104.900 0127619 1274209265.00 385.938 1.8221 20100518 190105.000 0127729 1274209265.10 385.557 1.8198 20100518 190105.100 0127807 1274209265.20 385.887 1.8226 20100518 190105.200 0127916 1274209265.30 386.133 1.8222 20100518 190105.300 0128026 1274209265.40 385.660 1.8207 20100518 190105.400 0128135 1274209265.50 385.800 1.8211 20100518 190105.500 0128213 1274209265.60 385.894 1.8203 20100518 190105.600 0128322 1274209265.70 385.775 1.8215 20100518 190105.700 0128432 1274209265.80 386.001 1.8215 20100518 190105.800 0128510 1274209265.90 385.878 1.8194 20100518 190105.900 0128619 1274209266.00 386.020 1.8209 20100518 190106.000 0128729 1274209266.10 385.710 1.8211 20100518 190106.100 0128807 1274209266.20 385.615 1.8213 20100518 190106.200 0128916 1274209266.30 385.778 1.8214 20100518 190106.300 0129026 1274209266.40 385.853 1.8217 20100518 190106.400 0129135 1274209266.50 385.822 1.8194 20100518 190106.500 0129213 1274209266.60 386.085 1.8214 20100518 190106.600 0129322 1274209266.70 386.013 1.8207 20100518 190106.700 0129432 1274209266.80 385.890 1.8215 20100518 190106.800 0129510 1274209266.90 386.138 1.8213 20100518 190106.900 0129619 1274209267.00 386.085 1.8208 20100518 190107.000 0129729 1274209267.10 385.715 1.8203 20100518 190107.100 0129807 1274209267.20 386.080 1.8211 20100518 190107.200 0129916 1274209267.30 385.865 1.8210 20100518 190107.300 0130026 1274209267.40 385.861 1.8221 20100518 190107.400 0130135 1274209267.50 386.081 1.8205 20100518 190107.500 0130213 1274209267.60 386.016 1.8206 20100518 190107.600 0130322 1274209267.70 385.818 1.8200 20100518 190107.700 0130432 1274209267.80 386.075 1.8192 20100518 190107.800 0130510 1274209267.90 385.789 1.8210 20100518 190107.900 0130619 1274209268.00 385.862 1.8218 20100518 190108.000 0130729 1274209268.10 385.790 1.8235 20100518 190108.100 0130807 1274209268.20 385.974 1.8212 20100518 190108.200 0130916 1274209268.30 385.713 1.8183 20100518 190108.300 0131026 1274209268.40 385.579 1.8216 20100518 190108.400 0131135 1274209268.50 385.806 1.8198 20100518 190108.500 0131213 1274209268.60 385.718 1.8216 20100518 190108.600 0131322 1274209268.70 385.782 1.8216 20100518 190108.700 0131432 1274209268.80 385.761 1.8219 20100518 190108.800 0131510 1274209268.90 385.796 1.8231 20100518 190108.900 0131619 1274209269.00 385.960 1.8213 20100518 190109.000 0131729 1274209269.10 385.751 1.8213 20100518 190109.100 0131807 1274209269.20 385.883 1.8211 20100518 190109.200 0131916 1274209269.30 385.706 1.8202 20100518 190109.300 0132026 1274209269.40 385.926 1.8217 20100518 190109.400 0132135 1274209269.50 385.916 1.8216 20100518 190109.500 0132213 1274209269.60 385.946 1.8206 20100518 190109.600 0132322 1274209269.70 386.065 1.8223 20100518 190109.700 0132432 1274209269.80 385.991 1.8207 20100518 190109.800 0132510 1274209269.90 385.897 1.8210 20100518 190109.900 0132619 1274209270.00 386.047 1.8204 20100518 190110.000 0132729 1274209270.10 385.743 1.8208 20100518 190110.100 0132807 1274209270.20 386.140 1.8221 20100518 190110.200 0132916 1274209270.30 385.826 1.8221 20100518 190110.300 0133026 1274209270.40 385.853 1.8209 20100518 190110.400 0133135 1274209270.50 385.781 1.8189 20100518 190110.500 0133213 1274209270.60 385.606 1.8209 20100518 190110.600 0133322 1274209270.70 386.183 1.8231 20100518 190110.700 0133432 1274209270.80 386.006 1.8205 20100518 190110.800 0133510 1274209270.90 385.698 1.8210 20100518 190110.900 0133619 1274209271.00 385.591 1.8207 20100518 190111.000 0133729 1274209271.10 385.757 1.8186 20100518 190111.100 0133807 1274209271.20 385.750 1.8205 20100518 190111.200 0133916 1274209271.30 385.916 1.8231 20100518 190111.300 0134026 1274209271.40 385.781 1.8215 20100518 190111.400 0134135 1274209271.50 385.621 1.8220 20100518 190111.500 0134213 1274209271.60 385.603 1.8207 20100518 190111.600 0134322 1274209271.70 385.522 1.8194 20100518 190111.700 0134432 1274209271.80 385.684 1.8202 20100518 190111.800 0134510 1274209271.90 385.642 1.8196 20100518 190111.900 0134619 1274209272.00 385.689 1.8214 20100518 190112.000 0134729 1274209272.10 385.872 1.8247 20100518 190112.100 0134807 1274209272.20 385.856 1.8222 20100518 190112.200 0134916 1274209272.30 385.764 1.8206 20100518 190112.300 0135026 1274209272.40 385.803 1.8220 20100518 190112.400 0135135 1274209272.50 385.964 1.8226 20100518 190112.500 0135213 1274209272.60 385.626 1.8223 20100518 190112.600 0135322 1274209272.70 386.031 1.8221 20100518 190112.700 0135432 1274209272.80 385.908 1.8225 20100518 190112.800 0135510 1274209272.90 385.969 1.8184 20100518 190112.900 0135619 1274209273.00 385.732 1.8216 20100518 190113.000 0135729 1274209273.10 385.942 1.8227 20100518 190113.100 0135807 1274209273.20 385.935 1.8226 20100518 190113.200 0135916 1274209273.30 385.911 1.8242 20100518 190113.300 0136026 1274209273.40 385.747 1.8222 20100518 190113.400 0136135 1274209273.50 385.868 1.8213 20100518 190113.500 0136213 1274209273.60 385.514 1.8223 20100518 190113.600 0136322 1274209273.70 385.524 1.8210 20100518 190113.700 0136432 1274209273.80 385.774 1.8197 20100518 190113.800 0136510 1274209273.90 385.658 1.8209 20100518 190113.900 0136619 1274209274.00 386.005 1.8218 20100518 190114.000 0136729 1274209274.10 385.976 1.8240 20100518 190114.100 0136807 1274209274.20 385.861 1.8217 20100518 190114.200 0136916 1274209274.30 386.191 1.8220 20100518 190114.300 0137026 1274209274.40 385.954 1.8215 20100518 190114.400 0137135 1274209274.50 385.693 1.8215 20100518 190114.500 0137213 1274209274.60 385.692 1.8224 20100518 190114.600 0137322 1274209274.70 385.799 1.8232 20100518 190114.700 0137432 1274209274.80 385.567 1.8239 20100518 190114.800 0137510 1274209274.90 385.887 1.8223 20100518 190114.900 0137619 1274209275.00 385.916 1.8222 20100518 190115.000 0137729 1274209275.10 385.522 1.8203 20100518 190115.100 0137807 1274209275.20 385.911 1.8241 20100518 190115.200 0137916 1274209275.30 385.851 1.8242 20100518 190115.300 0138026 1274209275.40 385.679 1.8224 20100518 190115.400 0138119 1274209275.50 386.029 1.8236 20100518 190115.500 0138229 1274209275.60 385.850 1.8224 20100518 190115.600 0138307 1274209275.70 385.592 1.8191 20100518 190115.700 0138416 1274209275.80 385.750 1.8225 20100518 190115.800 0138526 1274209275.90 385.933 1.8233 20100518 190115.900 0138635 1274209276.00 385.845 1.8221 20100518 190116.000 0138713 1274209276.10 385.507 1.8189 20100518 190116.100 0138822 1274209276.20 385.634 1.8215 20100518 190116.200 0138932 1274209276.30 385.160 1.8195 20100518 190116.300 0139010 1274209276.40 385.662 1.8224 20100518 190116.400 0139119 1274209276.50 385.642 1.8211 20100518 190116.500 0139229 1274209276.60 385.912 1.8215 20100518 190116.600 0139307 1274209276.70 385.747 1.8238 20100518 190116.700 0139416 1274209276.80 385.873 1.8242 20100518 190116.800 0139526 1274209276.90 385.922 1.8227 20100518 190116.900 0139635 1274209277.00 385.841 1.8209 20100518 190117.000 0139713 1274209277.10 385.672 1.8217 20100518 190117.100 0139822 1274209277.20 385.865 1.8206 20100518 190117.200 0139932 1274209277.30 385.716 1.8222 20100518 190117.300 0140010 1274209277.40 385.914 1.8219 20100518 190117.400 0140119 1274209277.50 386.140 1.8227 20100518 190117.500 0140229 1274209277.60 385.877 1.8220 20100518 190117.600 0140307 1274209277.70 385.746 1.8199 20100518 190117.700 0140416 1274209277.80 385.835 1.8211 20100518 190117.800 0140526 1274209277.90 385.671 1.8182 20100518 190117.900 0140635 1274209278.00 385.878 1.8216 20100518 190118.000 0140713 1274209278.10 385.599 1.8210 20100518 190118.100 0140822 1274209278.20 385.776 1.8207 20100518 190118.200 0140932 1274209278.30 385.992 1.8223 20100518 190118.300 0141010 1274209278.40 385.953 1.8198 20100518 190118.400 0141119 1274209278.50 385.908 1.8212 20100518 190118.500 0141229 1274209278.60 385.849 1.8218 20100518 190118.600 0141307 1274209278.70 385.937 1.8230 20100518 190118.700 0141416 1274209278.80 385.717 1.8232 20100518 190118.800 0141526 1274209278.90 385.916 1.8258 20100518 190118.900 0141635 1274209279.00 385.606 1.8211 20100518 190119.000 0141713 1274209279.10 385.960 1.8182 20100518 190119.100 0141822 1274209279.20 385.866 1.8203 20100518 190119.200 0141932 1274209279.30 385.857 1.8220 20100518 190119.300 0142010 1274209279.40 385.930 1.8207 20100518 190119.400 0142119 1274209279.50 386.005 1.8225 20100518 190119.500 0142229 1274209279.60 385.965 1.8205 20100518 190119.600 0142307 1274209279.70 385.471 1.8203 20100518 190119.700 0142416 1274209279.80 385.783 1.8207 20100518 190119.800 0142526 1274209279.90 385.809 1.8201 20100518 190119.900 0142635 1274209280.00 385.630 1.8190 20100518 190120.000 0142713 1274209280.10 385.930 1.8197 20100518 190120.100 0142822 1274209280.20 385.753 1.8222 20100518 190120.200 0142932 1274209280.30 385.855 1.8226 20100518 190120.300 0143010 1274209280.40 385.589 1.8229 20100518 190120.400 0143135 1274209280.50 385.764 1.8199 20100518 190120.500 0143213 1274209280.60 385.905 1.8225 20100518 190120.600 0143322 1274209280.70 385.926 1.8222 20100518 190120.700 0143432 1274209280.80 385.746 1.8199 20100518 190120.800 0143510 1274209280.90 386.015 1.8250 20100518 190120.900 0143619 1274209281.00 385.942 1.8226 20100518 190121.000 0143729 1274209281.10 385.755 1.8202 20100518 190121.100 0143807 1274209281.20 385.857 1.8203 20100518 190121.200 0143916 1274209281.30 385.896 1.8209 20100518 190121.300 0144026 1274209281.40 385.825 1.8217 20100518 190121.400 0144104 1274209281.50 385.819 1.8202 20100518 190121.500 0144213 1274209281.60 385.815 1.8201 20100518 190121.600 0144322 1274209281.70 386.020 1.8241 20100518 190121.700 0144432 1274209281.80 385.933 1.8221 20100518 190121.800 0144510 1274209281.90 386.021 1.8229 20100518 190121.900 0144619 1274209282.00 385.983 1.8211 20100518 190122.000 0144729 1274209282.10 385.727 1.8225 20100518 190122.100 0144807 1274209282.20 385.849 1.8189 20100518 190122.200 0144916 1274209282.30 385.774 1.8201 20100518 190122.300 0145026 1274209282.40 385.696 1.8217 20100518 190122.400 0145135 1274209282.50 385.857 1.8221 20100518 190122.500 0145244 1274209282.60 385.985 1.8228 20100518 190122.600 0145307 1274209282.70 385.854 1.8208 20100518 190122.700 0145416 1274209282.80 385.811 1.8218 20100518 190122.800 0145526 1274209282.90 385.940 1.8238 20100518 190122.900 0145635 1274209283.00 385.851 1.8210 20100518 190123.000 0145713 1274209283.10 385.867 1.8218 20100518 190123.100 0145822 1274209283.20 385.815 1.8216 20100518 190123.200 0145932 1274209283.30 385.971 1.8242 20100518 190123.300 0146010 1274209283.40 385.732 1.8225 20100518 190123.400 0146119 1274209283.50 385.645 1.8218 20100518 190123.500 0146229 1274209283.60 385.931 1.8214 20100518 190123.600 0146307 1274209283.70 385.704 1.8190 20100518 190123.700 0146416 1274209283.80 385.837 1.8215 20100518 190123.800 0146526 1274209283.90 385.791 1.8200 20100518 190123.900 0146635 1274209284.00 385.677 1.8211 20100518 190124.000 0146713 1274209284.10 385.817 1.8209 20100518 190124.100 0146822 1274209284.20 386.015 1.8203 20100518 190124.200 0146932 1274209284.30 385.778 1.8221 20100518 190124.300 0147010 1274209284.40 385.998 1.8193 20100518 190124.400 0147119 1274209284.50 385.600 1.8193 20100518 190124.500 0147229 1274209284.60 385.701 1.8198 20100518 190124.600 0147307 1274209284.70 385.849 1.8219 20100518 190124.700 0147416 1274209284.80 385.918 1.8228 20100518 190124.800 0147526 1274209284.90 385.559 1.8201 20100518 190124.900 0147635 1274209285.00 385.628 1.8244 20100518 190125.000 0147713 1274209285.10 385.670 1.8224 20100518 190125.100 0147822 1274209285.20 385.986 1.8211 20100518 190125.200 0147932 1274209285.30 386.073 1.8198 20100518 190125.300 0148010 1274209285.40 385.726 1.8231 20100518 190125.400 0148119 1274209285.50 386.170 1.8237 20100518 190125.500 0148197 1274209285.60 385.839 1.8217 20100518 190125.600 0148354 1274209285.70 385.653 1.8198 20100518 190125.700 0148416 1274209285.80 385.852 1.8228 20100518 190125.800 0148526 1274209285.90 385.871 1.8235 20100518 190125.900 0148635 1274209286.00 385.488 1.8243 20100518 190126.000 0148713 1274209286.10 385.999 1.8254 20100518 190126.100 0148822 1274209286.20 386.187 1.8214 20100518 190126.200 0148932 1274209286.30 385.894 1.8235 20100518 190126.300 0149010 1274209286.40 385.871 1.8212 20100518 190126.400 0149119 1274209286.50 385.503 1.8187 20100518 190126.500 0149229 1274209286.60 385.857 1.8213 20100518 190126.600 0149338 1274209286.70 385.610 1.8234 20100518 190126.700 0149416 1274209286.80 385.795 1.8191 20100518 190126.800 0149526 1274209286.90 385.950 1.8234 20100518 190126.900 0149635 1274209287.00 386.056 1.8218 20100518 190127.000 0149713 1274209287.10 385.589 1.8192 20100518 190127.100 0149822 1274209287.20 385.490 1.8214 20100518 190127.200 0149932 1274209287.30 385.987 1.8246 20100518 190127.300 0150010 1274209287.40 385.783 1.8205 20100518 190127.400 0150119 1274209287.50 385.495 1.8193 20100518 190127.500 0150229 1274209287.60 385.786 1.8215 20100518 190127.600 0150338 1274209287.70 385.856 1.8231 20100518 190127.700 0150416 1274209287.80 385.857 1.8224 20100518 190127.800 0150526 1274209287.90 385.873 1.8229 20100518 190127.900 0150635 1274209288.00 386.002 1.8210 20100518 190128.000 0150713 1274209288.10 385.894 1.8197 20100518 190128.100 0150822 1274209288.20 385.891 1.8231 20100518 190128.200 0150932 1274209288.30 385.878 1.8218 20100518 190128.300 0150994 1274209288.40 386.027 1.8219 20100518 190128.400 0151151 1274209288.50 385.776 1.8208 20100518 190128.500 0151213 1274209288.60 385.735 1.8243 20100518 190128.600 0151322 1274209288.70 386.198 1.8245 20100518 190128.700 0151432 1274209288.80 386.046 1.8212 20100518 190128.800 0151510 1274209288.90 385.647 1.8182 20100518 190128.900 0151619 1274209289.00 385.806 1.8204 20100518 190129.000 0151729 1274209289.10 386.079 1.8237 20100518 190129.100 0151807 1274209289.20 385.837 1.8217 20100518 190129.200 0151916 1274209289.30 385.910 1.8197 20100518 190129.300 0151994 1274209289.40 385.604 1.8216 20100518 190129.400 0152151 1274209289.50 386.314 1.8222 20100518 190129.500 0152213 1274209289.60 385.948 1.8214 20100518 190129.600 0152322 1274209289.70 386.041 1.8234 20100518 190129.700 0152432 1274209289.80 386.026 1.8209 20100518 190129.800 0152510 1274209289.90 385.430 1.8171 20100518 190129.900 0152619 1274209290.00 385.748 1.8224 20100518 190130.000 0152729 1274209290.10 385.923 1.8224 20100518 190130.100 0152807 1274209290.20 385.917 1.8216 20100518 190130.200 0152916 1274209290.30 385.849 1.8212 20100518 190130.300 0153026 1274209290.40 386.023 1.8227 20100518 190130.400 0153135 1274209290.50 385.746 1.8204 20100518 190130.500 0153213 1274209290.60 385.638 1.8218 20100518 190130.600 0153322 1274209290.70 386.051 1.8207 20100518 190130.700 0153432 1274209290.80 385.864 1.8227 20100518 190130.800 0153510 1274209290.90 385.787 1.8209 20100518 190130.900 0153619 1274209291.00 385.528 1.8245 20100518 190131.000 0153729 1274209291.10 385.839 1.8226 20100518 190131.100 0153807 1274209291.20 385.696 1.8210 20100518 190131.200 0153916 1274209291.30 385.824 1.8216 20100518 190131.300 0154026 1274209291.40 385.795 1.8216 20100518 190131.400 0154135 1274209291.50 385.465 1.8208 20100518 190131.500 0154213 1274209291.60 386.015 1.8219 20100518 190131.600 0154322 1274209291.70 385.722 1.8196 20100518 190131.700 0154432 1274209291.80 385.731 1.8216 20100518 190131.800 0154510 1274209291.90 385.897 1.8203 20100518 190131.900 0154619 1274209292.00 385.799 1.8217 20100518 190132.000 0154729 1274209292.10 386.058 1.8224 20100518 190132.100 0154807 1274209292.20 385.850 1.8223 20100518 190132.200 0154916 1274209292.30 385.978 1.8253 20100518 190132.300 0155026 1274209292.40 385.235 1.8212 20100518 190132.400 0155135 1274209292.50 385.787 1.8218 20100518 190132.500 0155213 1274209292.60 385.795 1.8233 20100518 190132.600 0155322 1274209292.70 385.755 1.8232 20100518 190132.700 0155432 1274209292.80 385.737 1.8223 20100518 190132.800 0155510 1274209292.90 385.557 1.8189 20100518 190132.900 0155619 1274209293.00 385.792 1.8195 20100518 190133.000 0155729 1274209293.10 385.613 1.8216 20100518 190133.100 0155807 1274209293.20 385.745 1.8208 20100518 190133.200 0155916 1274209293.30 385.872 1.8239 20100518 190133.300 0156026 1274209293.40 385.943 1.8210 20100518 190133.400 0156135 1274209293.50 386.027 1.8216 20100518 190133.500 0156213 1274209293.60 385.812 1.8213 20100518 190133.600 0156322 1274209293.70 386.445 1.8230 20100518 190133.700 0156432 1274209293.80 385.727 1.8229 20100518 190133.800 0156510 1274209293.90 385.722 1.8187 20100518 190133.900 0156619 1274209294.00 385.863 1.8233 20100518 190134.000 0156729 1274209294.10 385.711 1.8201 20100518 190134.100 0156807 1274209294.20 386.187 1.8206 20100518 190134.200 0156916 1274209294.30 385.755 1.8202 20100518 190134.300 0157026 1274209294.40 385.612 1.8225 20100518 190134.400 0157135 1274209294.50 386.025 1.8229 20100518 190134.500 0157213 1274209294.60 386.077 1.8201 20100518 190134.600 0157322 1274209294.70 385.634 1.8201 20100518 190134.700 0157432 1274209294.80 385.954 1.8210 20100518 190134.800 0157494 1274209294.90 385.951 1.8229 20100518 190134.900 0157651 1274209295.00 385.941 1.8216 20100518 190135.000 0157713 1274209295.10 385.564 1.8186 20100518 190135.100 0157822 1274209295.20 385.673 1.8216 20100518 190135.200 0157932 1274209295.30 385.783 1.8234 20100518 190135.300 0158010 1274209295.40 385.794 1.8221 20100518 190135.400 0158119 1274209295.50 386.053 1.8263 20100518 190135.500 0158229 1274209295.60 385.837 1.8230 20100518 190135.600 0158307 1274209295.70 385.742 1.8186 20100518 190135.700 0158416 1274209295.80 385.967 1.8198 20100518 190135.800 0158526 1274209295.90 385.979 1.8230 20100518 190135.900 0158635 1274209296.00 385.746 1.8226 20100518 190136.000 0158713 1274209296.10 385.776 1.8181 20100518 190136.100 0158822 1274209296.20 385.948 1.8201 20100518 190136.200 0158932 1274209296.30 385.803 1.8233 20100518 190136.300 0159010 1274209296.40 386.007 1.8212 20100518 190136.400 0159119 1274209296.50 385.678 1.8217 20100518 190136.500 0159229 1274209296.60 385.815 1.8223 20100518 190136.600 0159307 1274209296.70 385.949 1.8211 20100518 190136.700 0159416 1274209296.80 385.842 1.8216 20100518 190136.800 0159526 1274209296.90 385.770 1.8204 20100518 190136.900 0159635 1274209297.00 385.867 1.8218 20100518 190137.000 0159713 1274209297.10 385.805 1.8212 20100518 190137.100 0159822 1274209297.20 386.018 1.8216 20100518 190137.200 0159932 1274209297.30 385.720 1.8216 20100518 190137.300 0200010 1274209297.40 385.744 1.8229 20100518 190137.400 0200119 1274209297.50 385.827 1.8230 20100518 190137.500 0200229 1274209297.60 385.985 1.8209 20100518 190137.600 0200307 1274209297.70 385.838 1.8207 20100518 190137.700 0200416 1274209297.80 385.785 1.8210 20100518 190137.800 0200526 1274209297.90 385.781 1.8207 20100518 190137.900 0200635 1274209298.00 386.020 1.8223 20100518 190138.000 0200713 1274209298.10 386.016 1.8207 20100518 190138.100 0200822 1274209298.20 385.998 1.8207 20100518 190138.200 0200932 1274209298.30 385.904 1.8209 20100518 190138.300 0201010 1274209298.40 385.674 1.8224 20100518 190138.400 0201119 1274209298.50 386.034 1.8229 20100518 190138.500 0201229 1274209298.60 385.871 1.8207 20100518 190138.600 0201307 1274209298.70 385.739 1.8222 20100518 190138.700 0201416 1274209298.80 385.862 1.8214 20100518 190138.800 0201526 1274209298.90 385.682 1.8215 20100518 190138.900 0201604 1274209299.00 385.900 1.8204 20100518 190139.000 0201713 1274209299.10 385.949 1.8227 20100518 190139.100 0201822 1274209299.20 386.054 1.8225 20100518 190139.200 0201932 1274209299.30 386.133 1.8250 20100518 190139.300 0202010 1274209299.40 385.895 1.8212 20100518 190139.400 0202119 1274209299.50 385.834 1.8195 20100518 190139.500 0202229 1274209299.60 385.929 1.8220 20100518 190139.600 0202307 1274209299.70 385.998 1.8205 20100518 190139.700 0202416 1274209299.80 385.800 1.8219 20100518 190139.800 0202494 1274209299.90 385.871 1.8219 20100518 190139.900 0202651 1274209300.00 385.963 1.8209 20100518 190140.000 0202713 1274209300.10 386.087 1.8212 20100518 190140.100 0202822 1274209300.20 385.945 1.8207 20100518 190140.200 0202932 1274209300.30 385.815 1.8200 20100518 190140.300 0203010 1274209300.40 385.892 1.8218 20100518 190140.400 0203119 1274209300.50 385.684 1.8212 20100518 190140.500 0203229 1274209300.60 385.843 1.8211 20100518 190140.600 0203307 1274209300.70 385.935 1.8210 20100518 190140.700 0203416 1274209300.80 385.868 1.8215 20100518 190140.800 0203494 1274209300.90 385.947 1.8211 20100518 190140.900 0203651 1274209301.00 385.448 1.8234 20100518 190141.000 0203713 1274209301.10 386.016 1.8243 20100518 190141.100 0203822 1274209301.20 385.859 1.8215 20100518 190141.200 0203932 1274209301.30 385.672 1.8238 20100518 190141.300 0204010 1274209301.40 385.388 1.8205 20100518 190141.400 0204119 1274209301.50 385.484 1.8226 20100518 190141.500 0204229 1274209301.60 385.830 1.8208 20100518 190141.600 0204307 1274209301.70 385.783 1.8198 20100518 190141.700 0204416 1274209301.80 385.773 1.8220 20100518 190141.800 0204526 1274209301.90 385.964 1.8226 20100518 190141.900 0204635 1274209302.00 385.802 1.8183 20100518 190142.000 0204713 1274209302.10 385.963 1.8244 20100518 190142.100 0204822 1274209302.20 385.892 1.8218 20100518 190142.200 0204932 1274209302.30 386.172 1.8237 20100518 190142.300 0205010 1274209302.40 385.705 1.8231 20100518 190142.400 0205119 1274209302.50 385.984 1.8239 20100518 190142.500 0205229 1274209302.60 385.890 1.8208 20100518 190142.600 0205307 1274209302.70 385.512 1.8177 20100518 190142.700 0205416 1274209302.80 385.695 1.8215 20100518 190142.800 0205526 1274209302.90 386.196 1.8234 20100518 190142.900 0205635 1274209303.00 386.027 1.8219 20100518 190143.000 0205713 1274209303.10 385.988 1.8221 20100518 190143.100 0205822 1274209303.20 385.793 1.8211 20100518 190143.200 0205932 1274209303.30 385.926 1.8214 20100518 190143.300 0206010 1274209303.40 385.761 1.8219 20100518 190143.400 0206119 1274209303.50 386.233 1.8252 20100518 190143.500 0206229 1274209303.60 385.694 1.8206 20100518 190143.600 0206307 1274209303.70 385.559 1.8184 20100518 190143.700 0206416 1274209303.80 385.806 1.8226 20100518 190143.800 0206526 1274209303.90 385.970 1.8218 20100518 190143.900 0206635 1274209304.00 385.944 1.8204 20100518 190144.000 0206713 1274209304.10 385.819 1.8232 20100518 190144.100 0206822 1274209304.20 385.916 1.8218 20100518 190144.200 0206932 1274209304.30 385.544 1.8229 20100518 190144.300 0207010 1274209304.40 385.926 1.8229 20100518 190144.400 0207119 1274209304.50 385.764 1.8218 20100518 190144.500 0207229 1274209304.60 385.696 1.8222 20100518 190144.600 0207307 1274209304.70 385.490 1.8192 20100518 190144.700 0207416 1274209304.80 385.682 1.8215 20100518 190144.800 0207526 1274209304.90 385.782 1.8238 20100518 190144.900 0207635 1274209305.00 385.860 1.8220 20100518 190145.000 0207713 1274209305.10 385.783 1.8226 20100518 190145.100 0207822 1274209305.20 385.935 1.8213 20100518 190145.200 0207932 1274209305.30 385.495 1.8187 20100518 190145.300 0208010 1274209305.40 385.792 1.8203 20100518 190145.400 0208119 1274209305.50 386.056 1.8227 20100518 190145.500 0208229 1274209305.60 385.663 1.8225 20100518 190145.600 0208307 1274209305.70 385.925 1.8225 20100518 190145.700 0208416 1274209305.80 386.067 1.8207 20100518 190145.800 0208526 1274209305.90 385.796 1.8181 20100518 190145.900 0208619 1274209306.00 385.987 1.8230 20100518 190146.000 0208729 1274209306.10 385.776 1.8229 20100518 190146.100 0208807 1274209306.20 385.681 1.8205 20100518 190146.200 0208916 1274209306.30 385.537 1.8208 20100518 190146.300 0209026 1274209306.40 385.716 1.8216 20100518 190146.400 0209135 1274209306.50 385.610 1.8235 20100518 190146.500 0209213 1274209306.60 385.848 1.8233 20100518 190146.600 0209322 1274209306.70 385.941 1.8226 20100518 190146.700 0209432 1274209306.80 385.635 1.8223 20100518 190146.800 0209510 1274209306.90 385.926 1.8238 20100518 190146.900 0209619 1274209307.00 386.079 1.8212 20100518 190147.000 0209729 1274209307.10 385.539 1.8190 20100518 190147.100 0209807 1274209307.20 385.787 1.8216 20100518 190147.200 0209916 1274209307.30 385.924 1.8241 20100518 190147.300 0210026 1274209307.40 385.858 1.8211 20100518 190147.400 0210135 1274209307.50 386.617 1.8254 20100518 190147.500 0210213 1274209307.60 385.595 1.8221 20100518 190147.600 0210322 1274209307.70 385.470 1.8197 20100518 190147.700 0210432 1274209307.80 385.575 1.8210 20100518 190147.800 0210510 1274209307.90 385.977 1.8229 20100518 190147.900 0210619 1274209308.00 385.821 1.8230 20100518 190148.000 0210729 1274209308.10 385.670 1.8185 20100518 190148.100 0210807 1274209308.20 385.897 1.8223 20100518 190148.200 0210916 1274209308.30 385.881 1.8258 20100518 190148.300 0211026 1274209308.40 385.910 1.8208 20100518 190148.400 0211135 1274209308.50 385.328 1.8210 20100518 190148.500 0211213 1274209308.60 386.020 1.8214 20100518 190148.600 0211322 1274209308.70 385.461 1.8201 20100518 190148.700 0211432 1274209308.80 385.730 1.8206 20100518 190148.800 0211510 1274209308.90 385.828 1.8221 20100518 190148.900 0211619 1274209309.00 385.441 1.8207 20100518 190149.000 0211729 1274209309.10 386.125 1.8220 20100518 190149.100 0211807 1274209309.20 385.780 1.8223 20100518 190149.200 0211916 1274209309.30 386.033 1.8250 20100518 190149.300 0212026 1274209309.40 385.833 1.8225 20100518 190149.400 0212135 1274209309.50 385.784 1.8169 20100518 190149.500 0212244 1274209309.60 385.871 1.8219 20100518 190149.600 0212307 1274209309.70 385.650 1.8250 20100518 190149.700 0212416 1274209309.80 385.564 1.8225 20100518 190149.800 0212526 1274209309.90 386.021 1.8221 20100518 190149.900 0212635 1274209310.00 385.613 1.8212 20100518 190150.000 0212713 1274209310.10 385.909 1.8232 20100518 190150.100 0212822 1274209310.20 385.896 1.8215 20100518 190150.200 0212932 1274209310.30 385.698 1.8213 20100518 190150.300 0213010 1274209310.40 385.829 1.8216 20100518 190150.400 0213119 1274209310.50 385.809 1.8221 20100518 190150.500 0213229 1274209310.60 386.049 1.8201 20100518 190150.600 0213307 1274209310.70 385.635 1.8206 20100518 190150.700 0213416 1274209310.80 385.971 1.8218 20100518 190150.800 0213526 1274209310.90 385.943 1.8232 20100518 190150.900 0213619 1274209311.00 386.006 1.8222 20100518 190151.000 0213729 1274209311.10 385.797 1.8214 20100518 190151.100 0213807 1274209311.20 385.764 1.8212 20100518 190151.200 0213916 1274209311.30 385.737 1.8222 20100518 190151.300 0214026 1274209311.40 385.697 1.8222 20100518 190151.400 0214135 1274209311.50 385.521 1.8203 20100518 190151.500 0214213 1274209311.60 385.642 1.8222 20100518 190151.600 0214322 1274209311.70 385.886 1.8227 20100518 190151.700 0214432 1274209311.80 385.661 1.8194 20100518 190151.800 0214510 1274209311.90 385.778 1.8212 20100518 190151.900 0214619 1274209312.00 385.703 1.8227 20100518 190152.000 0214729 1274209312.10 386.179 1.8221 20100518 190152.100 0214807 1274209312.20 385.731 1.8231 20100518 190152.200 0214916 1274209312.30 386.027 1.8246 20100518 190152.300 0215026 1274209312.40 385.846 1.8226 20100518 190152.400 0215135 1274209312.50 385.646 1.8185 20100518 190152.500 0215213 1274209312.60 385.819 1.8213 20100518 190152.600 0215322 1274209312.70 386.029 1.8206 20100518 190152.700 0215432 1274209312.80 385.850 1.8200 20100518 190152.800 0215541 1274209312.90 385.813 1.8214 20100518 190152.900 0215619 1274209313.00 385.723 1.8221 20100518 190153.000 0215729 1274209313.10 385.999 1.8233 20100518 190153.100 0215807 1274209313.20 385.972 1.8202 20100518 190153.200 0215916 1274209313.30 385.945 1.8213 20100518 190153.300 0216026 1274209313.40 385.948 1.8214 20100518 190153.400 0216135 1274209313.50 385.517 1.8192 20100518 190153.500 0216213 1274209313.60 385.832 1.8223 20100518 190153.600 0216322 1274209313.70 385.818 1.8227 20100518 190153.700 0216432 1274209313.80 385.646 1.8217 20100518 190153.800 0216541 1274209313.90 386.293 1.8223 20100518 190153.900 0216619 1274209314.00 385.694 1.8204 20100518 190154.000 0216729 1274209314.10 385.688 1.8246 20100518 190154.100 0216807 1274209314.20 385.827 1.8225 20100518 190154.200 0216916 1274209314.30 386.034 1.8220 20100518 190154.300 0217026 1274209314.40 385.913 1.8222 20100518 190154.400 0217135 1274209314.50 385.505 1.8196 20100518 190154.500 0217244 1274209314.60 385.888 1.8199 20100518 190154.600 0217307 1274209314.70 385.766 1.8216 20100518 190154.700 0217416 1274209314.80 385.874 1.8210 20100518 190154.800 0217526 1274209314.90 385.724 1.8214 20100518 190154.900 0217635 1274209315.00 385.769 1.8204 20100518 190155.000 0217713 1274209315.10 386.124 1.8218 20100518 190155.100 0217822 1274209315.20 385.796 1.8220 20100518 190155.200 0217932 1274209315.30 385.859 1.8220 20100518 190155.300 0218010 1274209315.40 385.973 1.8206 20100518 190155.400 0218119 1274209315.50 385.634 1.8209 20100518 190155.500 0218229 1274209315.60 386.041 1.8225 20100518 190155.600 0218307 1274209315.70 385.506 1.8222 20100518 190155.700 0218416 1274209315.80 385.971 1.8210 20100518 190155.800 0218510 1274209315.90 385.672 1.8201 20100518 190155.900 0218619 1274209316.00 385.789 1.8211 20100518 190156.000 0218729 1274209316.10 385.981 1.8226 20100518 190156.100 0218807 1274209316.20 386.020 1.8202 20100518 190156.200 0218916 1274209316.30 385.842 1.8201 20100518 190156.300 0219026 1274209316.40 385.910 1.8216 20100518 190156.400 0219135 1274209316.50 386.058 1.8219 20100518 190156.500 0219197 1274209316.60 385.808 1.8231 20100518 190156.600 0219354 1274209316.70 385.688 1.8187 20100518 190156.700 0219416 1274209316.80 386.036 1.8205 20100518 190156.800 0219526 1274209316.90 385.958 1.8205 20100518 190156.900 0219635 1274209317.00 386.198 1.8223 20100518 190157.000 0219713 1274209317.10 386.025 1.8203 20100518 190157.100 0219822 1274209317.20 385.884 1.8215 20100518 190157.200 0219932 1274209317.30 385.893 1.8217 20100518 190157.300 0220010 1274209317.40 386.183 1.8215 20100518 190157.400 0220119 1274209317.50 386.022 1.8208 20100518 190157.500 0220229 1274209317.60 385.776 1.8201 20100518 190157.600 0220307 1274209317.70 386.370 1.8236 20100518 190157.700 0220416 1274209317.80 385.996 1.8212 20100518 190157.800 0220526 1274209317.90 385.985 1.8257 20100518 190157.900 0220619 1274209318.00 385.894 1.8218 20100518 190158.000 0220729 1274209318.10 385.910 1.8235 20100518 190158.100 0220807 1274209318.20 385.974 1.8227 20100518 190158.200 0220916 1274209318.30 386.429 1.8240 20100518 190158.300 0221026 1274209318.40 385.937 1.8219 20100518 190158.400 0221135 1274209318.50 385.965 1.8211 20100518 190158.500 0221213 1274209318.60 386.023 1.8210 20100518 190158.600 0221322 1274209318.70 386.065 1.8208 20100518 190158.700 0221432 1274209318.80 385.912 1.8227 20100518 190158.800 0221510 1274209318.90 385.989 1.8222 20100518 190158.900 0221619 1274209319.00 385.664 1.8209 20100518 190159.000 0221729 1274209319.10 385.742 1.8205 20100518 190159.100 0221807 1274209319.20 386.156 1.8214 20100518 190159.200 0221916 1274209319.30 386.263 1.8214 20100518 190159.300 0222026 1274209319.40 385.829 1.8219 20100518 190159.400 0222135 1274209319.50 385.830 1.8230 20100518 190159.500 0222213 1274209319.60 385.839 1.8221 20100518 190159.600 0222322 1274209319.70 385.893 1.8225 20100518 190159.700 0222432 1274209319.80 385.951 1.8218 20100518 190159.800 0222541 1274209319.90 385.687 1.8209 20100518 190159.900 0222619 1274209320.00 386.393 1.8209 20100518 190200.000 0222729 1274209320.10 385.987 1.8218 20100518 190200.100 0222807 1274209320.20 385.676 1.8185 20100518 190200.200 0222916 1274209320.30 385.737 1.8226 20100518 190200.300 0223026 1274209320.40 385.926 1.8212 20100518 190200.400 0223135 1274209320.50 385.681 1.8175 20100518 190200.500 0223213 1274209320.60 385.806 1.8200 20100518 190200.600 0223322 1274209320.70 385.772 1.8244 20100518 190200.700 0223432 1274209320.80 385.667 1.8209 20100518 190200.800 0223510 1274209320.90 385.991 1.8208 20100518 190200.900 0223619 1274209321.00 385.967 1.8211 20100518 190201.000 0223729 1274209321.10 385.614 1.8193 20100518 190201.100 0223807 1274209321.20 386.035 1.8244 20100518 190201.200 0223916 1274209321.30 385.671 1.8231 20100518 190201.300 0224026 1274209321.40 385.886 1.8232 20100518 190201.400 0224135 1274209321.50 385.841 1.8197 20100518 190201.500 0224213 1274209321.60 385.994 1.8211 20100518 190201.600 0224322 1274209321.70 385.948 1.8253 20100518 190201.700 0224432 1274209321.80 385.927 1.8224 20100518 190201.800 0224541 1274209321.90 385.720 1.8199 20100518 190201.900 0224619 1274209322.00 385.963 1.8212 20100518 190202.000 0224729 1274209322.10 386.036 1.8221 20100518 190202.100 0224807 1274209322.20 385.962 1.8206 20100518 190202.200 0224916 1274209322.30 386.093 1.8200 20100518 190202.300 0225026 1274209322.40 385.913 1.8204 20100518 190202.400 0225135 1274209322.50 385.826 1.8210 20100518 190202.500 0225213 1274209322.60 385.768 1.8212 20100518 190202.600 0225322 1274209322.70 385.973 1.8242 20100518 190202.700 0225432 1274209322.80 386.154 1.8232 20100518 190202.800 0225541 1274209322.90 385.585 1.8215 20100518 190202.900 0225619 1274209323.00 385.722 1.8212 20100518 190203.000 0225729 1274209323.10 385.586 1.8198 20100518 190203.100 0225807 1274209323.20 385.686 1.8220 20100518 190203.200 0225916 1274209323.30 385.583 1.8199 20100518 190203.300 0226026 1274209323.40 385.819 1.8220 20100518 190203.400 0226135 1274209323.50 385.998 1.8211 20100518 190203.500 0226213 1274209323.60 385.893 1.8215 20100518 190203.600 0226322 1274209323.70 386.079 1.8246 20100518 190203.700 0226432 1274209323.80 385.654 1.8216 20100518 190203.800 0226510 1274209323.90 385.983 1.8227 20100518 190203.900 0226619 1274209324.00 385.857 1.8209 20100518 190204.000 0226729 1274209324.10 385.641 1.8207 20100518 190204.100 0226807 1274209324.20 385.711 1.8213 20100518 190204.200 0226916 1274209324.30 385.908 1.8205 20100518 190204.300 0227026 1274209324.40 385.933 1.8214 20100518 190204.400 0227135 1274209324.50 385.758 1.8193 20100518 190204.500 0227213 1274209324.60 385.816 1.8224 20100518 190204.600 0227322 1274209324.70 385.981 1.8215 20100518 190204.700 0227432 1274209324.80 385.738 1.8192 20100518 190204.800 0227541 1274209324.90 385.800 1.8218 20100518 190204.900 0227619 1274209325.00 385.984 1.8204 20100518 190205.000 0227729 1274209325.10 385.747 1.8166 20100518 190205.100 0227807 1274209325.20 385.863 1.8208 20100518 190205.200 0227916 1274209325.30 385.948 1.8206 20100518 190205.300 0228026 1274209325.40 385.995 1.8218 20100518 190205.400 0228135 1274209325.50 385.882 1.8205 20100518 190205.500 0228213 1274209325.60 386.047 1.8214 20100518 190205.600 0228322 1274209325.70 385.801 1.8225 20100518 190205.700 0228432 1274209325.80 385.846 1.8216 20100518 190205.800 0228541 1274209325.90 386.023 1.8231 20100518 190205.900 0228619 1274209326.00 385.851 1.8214 20100518 190206.000 0228729 1274209326.10 385.814 1.8208 20100518 190206.100 0228807 1274209326.20 385.682 1.8199 20100518 190206.200 0228916 1274209326.30 386.285 1.8228 20100518 190206.300 0229026 1274209326.40 385.961 1.8213 20100518 190206.400 0229135 1274209326.50 385.884 1.8249 20100518 190206.500 0229213 1274209326.60 386.037 1.8218 20100518 190206.600 0229322 1274209326.70 385.826 1.8206 20100518 190206.700 0229432 1274209326.80 385.935 1.8209 20100518 190206.800 0229541 1274209326.90 385.570 1.8207 20100518 190206.900 0229619 1274209327.00 385.932 1.8202 20100518 190207.000 0229729 1274209327.10 385.838 1.8208 20100518 190207.100 0229807 1274209327.20 385.582 1.8212 20100518 190207.200 0229916 1274209327.30 385.950 1.8225 20100518 190207.300 0230026 1274209327.40 386.010 1.8227 20100518 190207.400 0230135 1274209327.50 386.074 1.8217 20100518 190207.500 0230213 1274209327.60 386.046 1.8213 20100518 190207.600 0230322 1274209327.70 385.682 1.8209 20100518 190207.700 0230432 1274209327.80 385.873 1.8211 20100518 190207.800 0230510 1274209327.90 385.984 1.8216 20100518 190207.900 0230619 1274209328.00 385.675 1.8209 20100518 190208.000 0230729 1274209328.10 385.770 1.8222 20100518 190208.100 0230807 1274209328.20 385.989 1.8205 20100518 190208.200 0230916 1274209328.30 385.900 1.8222 20100518 190208.300 0231026 1274209328.40 385.876 1.8196 20100518 190208.400 0231135 1274209328.50 386.025 1.8222 20100518 190208.500 0231197 1274209328.60 385.919 1.8208 20100518 190208.600 0231307 1274209328.70 385.685 1.8175 20100518 190208.700 0231416 1274209328.80 385.847 1.8222 20100518 190208.800 0231526 1274209328.90 386.063 1.8222 20100518 190208.900 0231635 1274209329.00 385.774 1.8202 20100518 190209.000 0231713 1274209329.10 385.901 1.8220 20100518 190209.100 0231822 1274209329.20 385.620 1.8209 20100518 190209.200 0231932 1274209329.30 386.130 1.8158 20100518 190209.300 0232010 1274209329.40 385.920 1.8222 20100518 190209.400 0232119 1274209329.50 386.060 1.8234 20100518 190209.500 0232229 1274209329.60 386.047 1.8206 20100518 190209.600 0232307 1274209329.70 385.722 1.8182 20100518 190209.700 0232416 1274209329.80 385.798 1.8202 20100518 190209.800 0232526 1274209329.90 385.905 1.8208 20100518 190209.900 0232619 1274209330.00 385.972 1.8226 20100518 190210.000 0232729 1274209330.10 385.920 1.8212 20100518 190210.100 0232807 1274209330.20 385.885 1.8215 20100518 190210.200 0232916 1274209330.30 385.945 1.8216 20100518 190210.300 0233026 1274209330.40 385.962 1.8190 20100518 190210.400 0233135 1274209330.50 385.762 1.8212 20100518 190210.500 0233213 1274209330.60 385.605 1.8234 20100518 190210.600 0233322 1274209330.70 385.944 1.8218 20100518 190210.700 0233432 1274209330.80 386.019 1.8199 20100518 190210.800 0233541 1274209330.90 385.633 1.8183 20100518 190210.900 0233619 1274209331.00 385.928 1.8216 20100518 190211.000 0233729 1274209331.10 385.842 1.8213 20100518 190211.100 0233807 1274209331.20 385.778 1.8231 20100518 190211.200 0233916 1274209331.30 385.922 1.8250 20100518 190211.300 0234026 1274209331.40 385.864 1.8211 20100518 190211.400 0234135 1274209331.50 386.086 1.8232 20100518 190211.500 0234213 1274209331.60 385.926 1.8217 20100518 190211.600 0234322 1274209331.70 385.692 1.8188 20100518 190211.700 0234432 1274209331.80 385.918 1.8200 20100518 190211.800 0234510 1274209331.90 385.712 1.8163 20100518 190211.900 0234619 1274209332.00 385.877 1.8203 20100518 190212.000 0234729 1274209332.10 386.237 1.8244 20100518 190212.100 0234807 1274209332.20 385.570 1.8249 20100518 190212.200 0234916 1274209332.30 385.862 1.8201 20100518 190212.300 0235026 1274209332.40 386.018 1.8209 20100518 190212.400 0235135 1274209332.50 385.770 1.8197 20100518 190212.500 0235244 1274209332.60 385.917 1.8218 20100518 190212.600 0235322 1274209332.70 385.577 1.8200 20100518 190212.700 0235432 1274209332.80 386.146 1.8213 20100518 190212.800 0235510 1274209332.90 385.904 1.8222 20100518 190212.900 0235619 1274209333.00 386.062 1.8210 20100518 190213.000 0235729 1274209333.10 385.642 1.8216 20100518 190213.100 0235807 1274209333.20 385.698 1.8239 20100518 190213.200 0235916 1274209333.30 385.562 1.8179 20100518 190213.300 0236026 1274209333.40 385.823 1.8201 20100518 190213.400 0236135 1274209333.50 385.960 1.8221 20100518 190213.500 0236213 1274209333.60 385.781 1.8209 20100518 190213.600 0236307 1274209333.70 385.819 1.8227 20100518 190213.700 0236416 1274209333.80 385.698 1.8221 20100518 190213.800 0236526 1274209333.90 385.548 1.8201 20100518 190213.900 0236635 1274209334.00 385.898 1.8210 20100518 190214.000 0236713 1274209334.10 385.674 1.8209 20100518 190214.100 0236822 1274209334.20 385.926 1.8226 20100518 190214.200 0236932 1274209334.30 385.699 1.8234 20100518 190214.300 0237010 1274209334.40 385.795 1.8205 20100518 190214.400 0237119 1274209334.50 385.834 1.8201 20100518 190214.500 0237229 1274209334.60 385.746 1.8222 20100518 190214.600 0237338 1274209334.70 385.667 1.8208 20100518 190214.700 0237416 1274209334.80 385.909 1.8231 20100518 190214.800 0237526 1274209334.90 385.777 1.8238 20100518 190214.900 0237635 1274209335.00 386.073 1.8201 20100518 190215.000 0237713 1274209335.10 385.762 1.8201 20100518 190215.100 0237822 1274209335.20 386.041 1.8238 20100518 190215.200 0237932 1274209335.30 385.501 1.8191 20100518 190215.300 0238010 1274209335.40 385.952 1.8221 20100518 190215.400 0238119 1274209335.50 385.917 1.8222 20100518 190215.500 0238229 1274209335.60 385.777 1.8226 20100518 190215.600 0238307 1274209335.70 386.080 1.8246 20100518 190215.700 0238416 1274209335.80 386.129 1.8222 20100518 190215.800 0238526 1274209335.90 385.522 1.8205 20100518 190215.900 0238635 1274209336.00 385.844 1.8210 20100518 190216.000 0238713 1274209336.10 385.617 1.8209 20100518 190216.100 0238822 1274209336.20 386.195 1.8208 20100518 190216.200 0238932 1274209336.30 385.949 1.8210 20100518 190216.300 0239010 1274209336.40 385.936 1.8226 20100518 190216.400 0239119 1274209336.50 385.794 1.8211 20100518 190216.500 0239229 1274209336.60 385.762 1.8226 20100518 190216.600 0239307 1274209336.70 385.584 1.8195 20100518 190216.700 0239416 1274209336.80 385.965 1.8228 20100518 190216.800 0239526 1274209336.90 385.857 1.8228 20100518 190216.900 0239635 1274209337.00 385.848 1.8230 20100518 190217.000 0239713 1274209337.10 386.053 1.8236 20100518 190217.100 0239822 1274209337.20 386.133 1.8219 20100518 190217.200 0239932 1274209337.30 385.756 1.8239 20100518 190217.300 0240010 1274209337.40 385.868 1.8203 20100518 190217.400 0240119 1274209337.50 385.855 1.8234 20100518 190217.500 0240229 1274209337.60 385.950 1.8213 20100518 190217.600 0240307 1274209337.70 385.476 1.8215 20100518 190217.700 0240416 1274209337.80 385.854 1.8203 20100518 190217.800 0240526 1274209337.90 385.851 1.8193 20100518 190217.900 0240619 1274209338.00 385.630 1.8229 20100518 190218.000 0240729 1274209338.10 386.098 1.8238 20100518 190218.100 0240807 1274209338.20 385.934 1.8217 20100518 190218.200 0240916 1274209338.30 385.717 1.8225 20100518 190218.300 0241026 1274209338.40 385.893 1.8220 20100518 190218.400 0241135 1274209338.50 385.640 1.8222 20100518 190218.500 0241213 1274209338.60 385.845 1.8218 20100518 190218.600 0241322 1274209338.70 386.017 1.8226 20100518 190218.700 0241432 1274209338.80 385.811 1.8217 20100518 190218.800 0241510 1274209338.90 385.620 1.8192 20100518 190218.900 0241619 1274209339.00 385.851 1.8209 20100518 190219.000 0241729 1274209339.10 385.638 1.8206 20100518 190219.100 0241807 1274209339.20 385.763 1.8210 20100518 190219.200 0241916 1274209339.30 385.882 1.8225 20100518 190219.300 0242026 1274209339.40 385.543 1.8222 20100518 190219.400 0242135 1274209339.50 385.805 1.8221 20100518 190219.500 0242213 1274209339.60 385.685 1.8216 20100518 190219.600 0242322 1274209339.70 385.890 1.8207 20100518 190219.700 0242432 1274209339.80 385.634 1.8231 20100518 190219.800 0242510 1274209339.90 385.933 1.8220 20100518 190219.900 0242619 1274209340.00 385.598 1.8218 20100518 190220.000 0242729 1274209340.10 385.900 1.8184 20100518 190220.100 0242807 1274209340.20 385.632 1.8211 20100518 190220.200 0242916 1274209340.30 385.688 1.8218 20100518 190220.300 0243026 1274209340.40 385.810 1.8218 20100518 190220.400 0243135 1274209340.50 385.609 1.8206 20100518 190220.500 0243213 1274209340.60 385.679 1.8214 20100518 190220.600 0243322 1274209340.70 386.222 1.8237 20100518 190220.700 0243432 1274209340.80 385.917 1.8234 20100518 190220.800 0243510 1274209340.90 385.790 1.8223 20100518 190220.900 0243619 1274209341.00 385.760 1.8203 20100518 190221.000 0243729 1274209341.10 385.821 1.8187 20100518 190221.100 0243807 1274209341.20 385.640 1.8191 20100518 190221.200 0243916 1274209341.30 386.192 1.8228 20100518 190221.300 0244026 1274209341.40 385.759 1.8197 20100518 190221.400 0244135 1274209341.50 386.053 1.8232 20100518 190221.500 0244213 1274209341.60 385.666 1.8210 20100518 190221.600 0244322 1274209341.70 385.727 1.8210 20100518 190221.700 0244432 1274209341.80 385.886 1.8247 20100518 190221.800 0244510 1274209341.90 385.851 1.8231 20100518 190221.900 0244619 1274209342.00 385.992 1.8235 20100518 190222.000 0244729 1274209342.10 386.066 1.8247 20100518 190222.100 0244807 1274209342.20 385.691 1.8216 20100518 190222.200 0244916 1274209342.30 386.294 1.8203 20100518 190222.300 0245026 1274209342.40 385.832 1.8217 20100518 190222.400 0245135 1274209342.50 385.901 1.8237 20100518 190222.500 0245213 1274209342.60 385.832 1.8227 20100518 190222.600 0245322 1274209342.70 385.934 1.8227 20100518 190222.700 0245432 1274209342.80 385.876 1.8234 20100518 190222.800 0245510 1274209342.90 385.970 1.8221 20100518 190222.900 0245619 1274209343.00 386.074 1.8220 20100518 190223.000 0245729 1274209343.10 386.020 1.8206 20100518 190223.100 0245807 1274209343.20 385.817 1.8225 20100518 190223.200 0245916 1274209343.30 385.869 1.8201 20100518 190223.300 0246026 1274209343.40 385.863 1.8214 20100518 190223.400 0246135 1274209343.50 385.878 1.8211 20100518 190223.500 0246213 1274209343.60 385.830 1.8208 20100518 190223.600 0246322 1274209343.70 386.145 1.8214 20100518 190223.700 0246432 1274209343.80 386.124 1.8227 20100518 190223.800 0246510 1274209343.90 385.918 1.8203 20100518 190223.900 0246619 1274209344.00 385.972 1.8207 20100518 190224.000 0246729 1274209344.10 385.625 1.8204 20100518 190224.100 0246807 1274209344.20 385.904 1.8209 20100518 190224.200 0246963 1274209344.30 385.899 1.8215 20100518 190224.300 0247010 1274209344.40 385.736 1.8194 20100518 190224.400 0247119 1274209344.50 385.800 1.8215 20100518 190224.500 0247229 1274209344.60 385.843 1.8212 20100518 190224.600 0247307 1274209344.70 385.979 1.8212 20100518 190224.700 0247416 1274209344.80 385.921 1.8202 20100518 190224.800 0247526 1274209344.90 385.801 1.8203 20100518 190224.900 0247635 1274209345.00 386.206 1.8204 20100518 190225.000 0247713 1274209345.10 385.881 1.8193 20100518 190225.100 0247822 1274209345.20 385.879 1.8204 20100518 190225.200 0247932 1274209345.30 385.798 1.8198 20100518 190225.300 0248010 1274209345.40 385.857 1.8200 20100518 190225.400 0248119 1274209345.50 385.720 1.8206 20100518 190225.500 0248229 1274209345.60 385.944 1.8230 20100518 190225.600 0248307 1274209345.70 385.871 1.8226 20100518 190225.700 0248416 1274209345.80 386.180 1.8205 20100518 190225.800 0248526 1274209345.90 385.866 1.8211 20100518 190225.900 0248635 1274209346.00 385.768 1.8209 20100518 190226.000 0248713 1274209346.10 385.992 1.8186 20100518 190226.100 0248822 1274209346.20 385.883 1.8216 20100518 190226.200 0248932 1274209346.30 385.914 1.8220 20100518 190226.300 0249010 1274209346.40 385.602 1.8221 20100518 190226.400 0249119 1274209346.50 386.074 1.8220 20100518 190226.500 0249229 1274209346.60 385.661 1.8209 20100518 190226.600 0249307 1274209346.70 385.553 1.8211 20100518 190226.700 0249416 1274209346.80 385.933 1.8203 20100518 190226.800 0249526 1274209346.90 385.741 1.8199 20100518 190226.900 0249635 1274209347.00 385.839 1.8221 20100518 190227.000 0249713 1274209347.10 385.696 1.8173 20100518 190227.100 0249822 1274209347.20 385.973 1.8213 20100518 190227.200 0249901 1274209347.30 386.039 1.8215 20100518 190227.300 0250057 1274209347.40 385.933 1.8208 20100518 190227.400 0250119 1274209347.50 386.044 1.8229 20100518 190227.500 0250229 1274209347.60 385.915 1.8225 20100518 190227.600 0250307 1274209347.70 386.059 1.8215 20100518 190227.700 0250416 1274209347.80 386.156 1.8221 20100518 190227.800 0250526 1274209347.90 385.693 1.8198 20100518 190227.900 0250635 1274209348.00 386.117 1.8231 20100518 190228.000 0250713 1274209348.10 385.930 1.8215 20100518 190228.100 0250822 1274209348.20 385.828 1.8207 20100518 190228.200 0250932 1274209348.30 385.907 1.8209 20100518 190228.300 0251010 1274209348.40 386.025 1.8207 20100518 190228.400 0251119 1274209348.50 386.091 1.8211 20100518 190228.500 0251229 1274209348.60 385.763 1.8208 20100518 190228.600 0251307 1274209348.70 386.061 1.8216 20100518 190228.700 0251416 1274209348.80 385.918 1.8216 20100518 190228.800 0251526 1274209348.90 385.822 1.8192 20100518 190228.900 0251635 1274209349.00 385.753 1.8224 20100518 190229.000 0251713 1274209349.10 385.840 1.8207 20100518 190229.100 0251822 1274209349.20 385.802 1.8220 20100518 190229.200 0251901 1274209349.30 386.050 1.8218 20100518 190229.300 0252057 1274209349.40 385.950 1.8224 20100518 190229.400 0252119 1274209349.50 385.513 1.8194 20100518 190229.500 0252229 1274209349.60 385.749 1.8221 20100518 190229.600 0252307 1274209349.70 386.066 1.8239 20100518 190229.700 0252416 1274209349.80 385.798 1.8211 20100518 190229.800 0252526 1274209349.90 385.709 1.8240 20100518 190229.900 0252635 1274209350.00 385.945 1.8218 20100518 190230.000 0252713 1274209350.10 386.203 1.8237 20100518 190230.100 0252822 1274209350.20 385.941 1.8203 20100518 190230.200 0252901 1274209350.30 385.822 1.8215 20100518 190230.300 0253010 1274209350.40 386.010 1.8225 20100518 190230.400 0253119 1274209350.50 385.785 1.8168 20100518 190230.500 0253229 1274209350.60 385.750 1.8205 20100518 190230.600 0253307 1274209350.70 385.799 1.8224 20100518 190230.700 0253416 1274209350.80 385.578 1.8233 20100518 190230.800 0253526 1274209350.90 385.871 1.8242 20100518 190230.900 0253635 1274209351.00 385.769 1.8220 20100518 190231.000 0253713 1274209351.10 385.835 1.8208 20100518 190231.100 0253822 1274209351.20 385.843 1.8219 20100518 190231.200 0253901 1274209351.30 386.181 1.8211 20100518 190231.300 0254057 1274209351.40 385.694 1.8218 20100518 190231.400 0254119 1274209351.50 385.774 1.8214 20100518 190231.500 0254229 1274209351.60 385.878 1.8206 20100518 190231.600 0254307 1274209351.70 385.871 1.8202 20100518 190231.700 0254416 1274209351.80 385.866 1.8210 20100518 190231.800 0254526 1274209351.90 385.671 1.8202 20100518 190231.900 0254635 1274209352.00 385.725 1.8209 20100518 190232.000 0254713 1274209352.10 385.971 1.8205 20100518 190232.100 0254822 1274209352.20 385.987 1.8209 20100518 190232.200 0254932 1274209352.30 386.184 1.8232 20100518 190232.300 0255010 1274209352.40 385.915 1.8228 20100518 190232.400 0255119 1274209352.50 385.788 1.8248 20100518 190232.500 0255229 1274209352.60 385.774 1.8227 20100518 190232.600 0255307 1274209352.70 385.616 1.8209 20100518 190232.700 0255416 1274209352.80 385.957 1.8225 20100518 190232.800 0255526 1274209352.90 385.672 1.8210 20100518 190232.900 0255635 1274209353.00 385.628 1.8217 20100518 190233.000 0255713 1274209353.10 385.727 1.8217 20100518 190233.100 0255822 1274209353.20 385.869 1.8214 20100518 190233.200 0255932 1274209353.30 385.689 1.8213 20100518 190233.300 0256010 1274209353.40 385.985 1.8201 20100518 190233.400 0256119 1274209353.50 385.312 1.8178 20100518 190233.500 0256229 1274209353.60 385.872 1.8212 20100518 190233.600 0256307 1274209353.70 386.153 1.8237 20100518 190233.700 0256416 1274209353.80 385.942 1.8205 20100518 190233.800 0256526 1274209353.90 385.872 1.8225 20100518 190233.900 0256635 1274209354.00 385.832 1.8212 20100518 190234.000 0256713 1274209354.10 385.805 1.8223 20100518 190234.100 0256822 1274209354.20 385.832 1.8225 20100518 190234.200 0256932 1274209354.30 386.017 1.8233 20100518 190234.300 0257041 1274209354.40 386.031 1.8217 20100518 190234.400 0257119 1274209354.50 385.831 1.8223 20100518 190234.500 0257229 1274209354.60 385.900 1.8219 20100518 190234.600 0257307 1274209354.70 385.818 1.8244 20100518 190234.700 0257416 1274209354.80 386.023 1.8228 20100518 190234.800 0257526 1274209354.90 385.657 1.8185 20100518 190234.900 0257635 1274209355.00 385.795 1.8219 20100518 190235.000 0257713 1274209355.10 385.898 1.8212 20100518 190235.100 0257822 1274209355.20 385.838 1.8218 20100518 190235.200 0257932 1274209355.30 385.991 1.8214 20100518 190235.300 0258010 1274209355.40 385.635 1.8208 20100518 190235.400 0258119 1274209355.50 385.645 1.8200 20100518 190235.500 0258229 1274209355.60 385.916 1.8232 20100518 190235.600 0258307 1274209355.70 385.713 1.8202 20100518 190235.700 0258416 1274209355.80 386.234 1.8213 20100518 190235.800 0258526 1274209355.90 385.505 1.8221 20100518 190235.900 0258635 1274209356.00 385.581 1.8199 20100518 190236.000 0258713 1274209356.10 386.306 1.8238 20100518 190236.100 0258822 1274209356.20 385.735 1.8217 20100518 190236.200 0258932 1274209356.30 385.878 1.8225 20100518 190236.300 0259010 1274209356.40 385.843 1.8212 20100518 190236.400 0259119 1274209356.50 385.753 1.8196 20100518 190236.500 0259229 1274209356.60 385.771 1.8203 20100518 190236.600 0259307 1274209356.70 386.032 1.8216 20100518 190236.700 0259416 1274209356.80 385.999 1.8232 20100518 190236.800 0259494 1274209356.90 385.888 1.8247 20100518 190236.900 0259651 1274209357.00 385.948 1.8222 20100518 190237.000 0259713 1274209357.10 385.971 1.8224 20100518 190237.100 0259822 1274209357.20 385.897 1.8221 20100518 190237.200 0259932 1274209357.30 385.696 1.8204 20100518 190237.300 0300010 1274209357.40 385.690 1.8209 20100518 190237.400 0300119 1274209357.50 385.727 1.8212 20100518 190237.500 0300229 1274209357.60 385.876 1.8210 20100518 190237.600 0300307 1274209357.70 385.547 1.8185 20100518 190237.700 0300416 1274209357.80 385.674 1.8229 20100518 190237.800 0300526 1274209357.90 385.942 1.8224 20100518 190237.900 0300635 1274209358.00 385.986 1.8202 20100518 190238.000 0300713 1274209358.10 385.452 1.8205 20100518 190238.100 0300822 1274209358.20 385.781 1.8207 20100518 190238.200 0300932 1274209358.30 385.542 1.8220 20100518 190238.300 0301010 1274209358.40 385.580 1.8208 20100518 190238.400 0301119 1274209358.50 385.816 1.8232 20100518 190238.500 0301229 1274209358.60 385.926 1.8210 20100518 190238.600 0301307 1274209358.70 385.542 1.8189 20100518 190238.700 0301416 1274209358.80 385.859 1.8219 20100518 190238.800 0301526 1274209358.90 385.879 1.8219 20100518 190238.900 0301619 1274209359.00 385.615 1.8222 20100518 190239.000 0301729 1274209359.10 385.725 1.8223 20100518 190239.100 0301807 1274209359.20 385.841 1.8212 20100518 190239.200 0301916 1274209359.30 385.918 1.8241 20100518 190239.300 0302026 1274209359.40 385.936 1.8201 20100518 190239.400 0302135 1274209359.50 385.675 1.8197 20100518 190239.500 0302213 1274209359.60 386.086 1.8218 20100518 190239.600 0302322 1274209359.70 385.623 1.8211 20100518 190239.700 0302432 1274209359.80 385.800 1.8217 20100518 190239.800 0302510 1274209359.90 386.221 1.8239 20100518 190239.900 0302619 1274209360.00 385.617 1.8212 20100518 190240.000 0302729 1274209360.10 385.483 1.8210 20100518 190240.100 0302807 1274209360.20 385.963 1.8243 20100518 190240.200 0302916 1274209360.30 385.768 1.8207 20100518 190240.300 0303026 1274209360.40 385.846 1.8197 20100518 190240.400 0303119 1274209360.50 385.908 1.8219 20100518 190240.500 0303229 1274209360.60 385.954 1.8207 20100518 190240.600 0303307 1274209360.70 386.101 1.8227 20100518 190240.700 0303416 1274209360.80 385.910 1.8231 20100518 190240.800 0303526 1274209360.90 385.737 1.8239 20100518 190240.900 0303604 1274209361.00 386.020 1.8200 20100518 190241.000 0303713 1274209361.10 385.844 1.8239 20100518 190241.100 0303822 1274209361.20 386.285 1.8238 20100518 190241.200 0303932 1274209361.30 385.422 1.8219 20100518 190241.300 0304010 1274209361.40 385.812 1.8205 20100518 190241.400 0304119 1274209361.50 386.027 1.8237 20100518 190241.500 0304229 1274209361.60 385.638 1.8210 20100518 190241.600 0304307 1274209361.70 385.501 1.8226 20100518 190241.700 0304416 1274209361.80 385.526 1.8212 20100518 190241.800 0304526 1274209361.90 385.900 1.8216 20100518 190241.900 0304635 1274209362.00 385.814 1.8216 20100518 190242.000 0304713 1274209362.10 385.959 1.8214 20100518 190242.100 0304822 1274209362.20 385.584 1.8219 20100518 190242.200 0304932 1274209362.30 385.900 1.8236 20100518 190242.300 0305010 1274209362.40 385.733 1.8219 20100518 190242.400 0305119 1274209362.50 385.994 1.8226 20100518 190242.500 0305229 1274209362.60 385.734 1.8185 20100518 190242.600 0305307 1274209362.70 385.842 1.8224 20100518 190242.700 0305416 1274209362.80 385.873 1.8210 20100518 190242.800 0305526 1274209362.90 385.863 1.8236 20100518 190242.900 0305635 1274209363.00 385.727 1.8255 20100518 190243.000 0305713 1274209363.10 385.657 1.8206 20100518 190243.100 0305822 1274209363.20 385.944 1.8227 20100518 190243.200 0305932 1274209363.30 385.866 1.8222 20100518 190243.300 0306010 1274209363.40 386.086 1.8212 20100518 190243.400 0306119 1274209363.50 385.404 1.8221 20100518 190243.500 0306229 1274209363.60 385.713 1.8207 20100518 190243.600 0306307 1274209363.70 385.925 1.8225 20100518 190243.700 0306416 1274209363.80 385.771 1.8215 20100518 190243.800 0306526 1274209363.90 385.985 1.8239 20100518 190243.900 0306635 1274209364.00 385.970 1.8218 20100518 190244.000 0306713 1274209364.10 385.683 1.8192 20100518 190244.100 0306822 1274209364.20 385.739 1.8208 20100518 190244.200 0306932 1274209364.30 385.531 1.8205 20100518 190244.300 0307010 1274209364.40 385.979 1.8212 20100518 190244.400 0307119 1274209364.50 385.982 1.8222 20100518 190244.500 0307229 1274209364.60 385.730 1.8208 20100518 190244.600 0307307 1274209364.70 385.750 1.8223 20100518 190244.700 0307416 1274209364.80 385.845 1.8212 20100518 190244.800 0307526 1274209364.90 385.831 1.8202 20100518 190244.900 0307635 1274209365.00 385.844 1.8214 20100518 190245.000 0307713 1274209365.10 386.083 1.8231 20100518 190245.100 0307822 1274209365.20 385.960 1.8203 20100518 190245.200 0307932 1274209365.30 386.312 1.8218 20100518 190245.300 0308010 1274209365.40 385.667 1.8222 20100518 190245.400 0308119 1274209365.50 385.823 1.8202 20100518 190245.500 0308229 1274209365.60 385.797 1.8212 20100518 190245.600 0308307 1274209365.70 385.992 1.8243 20100518 190245.700 0308416 1274209365.80 385.806 1.8233 20100518 190245.800 0308526 1274209365.90 385.801 1.8185 20100518 190245.900 0308619 1274209366.00 385.750 1.8215 20100518 190246.000 0308729 1274209366.10 385.954 1.8219 20100518 190246.100 0308807 1274209366.20 385.822 1.8220 20100518 190246.200 0308916 1274209366.30 385.713 1.8220 20100518 190246.300 0309026 1274209366.40 385.771 1.8215 20100518 190246.400 0309119 1274209366.50 386.133 1.8229 20100518 190246.500 0309229 1274209366.60 386.075 1.8212 20100518 190246.600 0309307 1274209366.70 385.790 1.8241 20100518 190246.700 0309416 1274209366.80 385.968 1.8201 20100518 190246.800 0309526 1274209366.90 385.779 1.8219 20100518 190246.900 0309635 1274209367.00 385.599 1.8216 20100518 190247.000 0309713 1274209367.10 386.119 1.8192 20100518 190247.100 0309822 1274209367.20 385.909 1.8228 20100518 190247.200 0309932 1274209367.30 385.620 1.8202 20100518 190247.300 0310010 1274209367.40 385.647 1.8229 20100518 190247.400 0310119 1274209367.50 385.948 1.8227 20100518 190247.500 0310229 1274209367.60 385.755 1.8218 20100518 190247.600 0310307 1274209367.70 385.930 1.8224 20100518 190247.700 0310416 1274209367.80 385.913 1.8216 20100518 190247.800 0310526 1274209367.90 386.203 1.8233 20100518 190247.900 0310604 1274209368.00 386.087 1.8205 20100518 190248.000 0310760 1274209368.10 385.820 1.8212 20100518 190248.100 0310807 1274209368.20 386.015 1.8218 20100518 190248.200 0310916 1274209368.30 385.836 1.8228 20100518 190248.300 0311026 1274209368.40 385.805 1.8226 20100518 190248.400 0311135 1274209368.50 385.794 1.8207 20100518 190248.500 0311213 1274209368.60 385.867 1.8205 20100518 190248.600 0311322 1274209368.70 385.751 1.8199 20100518 190248.700 0311432 1274209368.80 385.836 1.8204 20100518 190248.800 0311510 1274209368.90 386.220 1.8246 20100518 190248.900 0311619 1274209369.00 385.869 1.8204 20100518 190249.000 0311729 1274209369.10 386.066 1.8233 20100518 190249.100 0311807 1274209369.20 385.620 1.8209 20100518 190249.200 0311916 1274209369.30 385.626 1.8224 20100518 190249.300 0312026 1274209369.40 385.403 1.8188 20100518 190249.400 0312135 1274209369.50 386.398 1.8246 20100518 190249.500 0312213 1274209369.60 386.306 1.8192 20100518 190249.600 0312322 1274209369.70 385.585 1.8176 20100518 190249.700 0312432 1274209369.80 386.320 1.8209 20100518 190249.800 0312510 1274209369.90 386.019 1.8211 20100518 190249.900 0312619 1274209370.00 385.826 1.8222 20100518 190250.000 0312729 1274209370.10 386.549 1.8245 20100518 190250.100 0312807 1274209370.20 385.941 1.8229 20100518 190250.200 0312916 1274209370.30 385.873 1.8249 20100518 190250.300 0313026 1274209370.40 385.949 1.8224 20100518 190250.400 0313135 1274209370.50 385.630 1.8194 20100518 190250.500 0313213 1274209370.60 385.727 1.8225 20100518 190250.600 0313322 1274209370.70 385.816 1.8208 20100518 190250.700 0313432 1274209370.80 385.815 1.8198 20100518 190250.800 0313510 1274209370.90 385.618 1.8215 20100518 190250.900 0313619 1274209371.00 385.843 1.8214 20100518 190251.000 0313729 1274209371.10 386.084 1.8223 20100518 190251.100 0313807 1274209371.20 385.672 1.8232 20100518 190251.200 0313916 1274209371.30 385.646 1.8195 20100518 190251.300 0314026 1274209371.40 386.231 1.8211 20100518 190251.400 0314135 1274209371.50 385.733 1.8192 20100518 190251.500 0314213 1274209371.60 385.693 1.8205 20100518 190251.600 0314322 1274209371.70 385.740 1.8195 20100518 190251.700 0314432 1274209371.80 385.669 1.8228 20100518 190251.800 0314510 1274209371.90 385.843 1.8229 20100518 190251.900 0314619 1274209372.00 385.757 1.8223 20100518 190252.000 0314729 1274209372.10 385.852 1.8206 20100518 190252.100 0314807 1274209372.20 385.821 1.8208 20100518 190252.200 0314916 1274209372.30 385.964 1.8241 20100518 190252.300 0315026 1274209372.40 385.811 1.8228 20100518 190252.400 0315135 1274209372.50 386.277 1.8229 20100518 190252.500 0315213 1274209372.60 385.852 1.8212 20100518 190252.600 0315322 1274209372.70 385.717 1.8180 20100518 190252.700 0315401 1274209372.80 386.004 1.8220 20100518 190252.800 0315526 1274209372.90 385.962 1.8239 20100518 190252.900 0315635 1274209373.00 385.825 1.8217 20100518 190253.000 0315713 1274209373.10 385.922 1.8197 20100518 190253.100 0315822 1274209373.20 385.808 1.8221 20100518 190253.200 0315932 1274209373.30 385.908 1.8217 20100518 190253.300 0316010 1274209373.40 385.970 1.8197 20100518 190253.400 0316119 1274209373.50 385.835 1.8197 20100518 190253.500 0316229 1274209373.60 385.838 1.8215 20100518 190253.600 0316307 1274209373.70 385.967 1.8212 20100518 190253.700 0316416 1274209373.80 385.676 1.8211 20100518 190253.800 0316526 1274209373.90 385.787 1.8233 20100518 190253.900 0316604 1274209374.00 385.752 1.8229 20100518 190254.000 0316713 1274209374.10 386.151 1.8227 20100518 190254.100 0316822 1274209374.20 385.584 1.8217 20100518 190254.200 0316932 1274209374.30 385.881 1.8217 20100518 190254.300 0317010 1274209374.40 385.841 1.8217 20100518 190254.400 0317119 1274209374.50 385.864 1.8202 20100518 190254.500 0317229 1274209374.60 385.669 1.8214 20100518 190254.600 0317307 1274209374.70 385.580 1.8211 20100518 190254.700 0317416 1274209374.80 385.866 1.8210 20100518 190254.800 0317526 1274209374.90 385.534 1.8168 20100518 190254.900 0317619 1274209375.00 386.031 1.8223 20100518 190255.000 0317729 1274209375.10 385.727 1.8206 20100518 190255.100 0317807 1274209375.20 385.771 1.8218 20100518 190255.200 0317916 1274209375.30 385.746 1.8220 20100518 190255.300 0318026 1274209375.40 385.904 1.8206 20100518 190255.400 0318135 1274209375.50 385.721 1.8205 20100518 190255.500 0318213 1274209375.60 385.969 1.8213 20100518 190255.600 0318322 1274209375.70 385.735 1.8218 20100518 190255.700 0318432 1274209375.80 385.821 1.8225 20100518 190255.800 0318510 1274209375.90 385.931 1.8234 20100518 190255.900 0318619 1274209376.00 385.917 1.8211 20100518 190256.000 0318729 1274209376.10 385.590 1.8192 20100518 190256.100 0318807 1274209376.20 385.880 1.8230 20100518 190256.200 0318916 1274209376.30 385.852 1.8214 20100518 190256.300 0319026 1274209376.40 385.852 1.8205 20100518 190256.400 0319104 1274209376.50 385.706 1.8191 20100518 190256.500 0319213 1274209376.60 385.787 1.8211 20100518 190256.600 0319322 1274209376.70 385.904 1.8229 20100518 190256.700 0319432 1274209376.80 386.049 1.8232 20100518 190256.800 0319510 1274209376.90 386.113 1.8222 20100518 190256.900 0319619 1274209377.00 385.964 1.8219 20100518 190257.000 0319729 1274209377.10 386.278 1.8226 20100518 190257.100 0319807 1274209377.20 386.154 1.8228 20100518 190257.200 0319916 1274209377.30 386.014 1.8228 20100518 190257.300 0320026 1274209377.40 385.909 1.8210 20100518 190257.400 0320135 1274209377.50 386.320 1.8242 20100518 190257.500 0320213 1274209377.60 385.803 1.8231 20100518 190257.600 0320322 1274209377.70 386.005 1.8189 20100518 190257.700 0320432 1274209377.80 385.897 1.8231 20100518 190257.800 0320510 1274209377.90 385.897 1.8212 20100518 190257.900 0320619 1274209378.00 386.048 1.8207 20100518 190258.000 0320729 1274209378.10 385.983 1.8221 20100518 190258.100 0320807 1274209378.20 385.749 1.8211 20100518 190258.200 0320916 1274209378.30 386.001 1.8215 20100518 190258.300 0321026 1274209378.40 385.868 1.8220 20100518 190258.400 0321119 1274209378.50 385.364 1.8189 20100518 190258.500 0321229 1274209378.60 385.832 1.8225 20100518 190258.600 0321307 1274209378.70 385.773 1.8225 20100518 190258.700 0321416 1274209378.80 386.057 1.8230 20100518 190258.800 0321526 1274209378.90 385.846 1.8214 20100518 190258.900 0321635 1274209379.00 385.981 1.8197 20100518 190259.000 0321713 1274209379.10 386.025 1.8210 20100518 190259.100 0321822 1274209379.20 386.123 1.8208 20100518 190259.200 0321932 1274209379.30 386.061 1.8244 20100518 190259.300 0322041 1274209379.40 385.904 1.8210 20100518 190259.400 0322119 1274209379.50 385.807 1.8210 20100518 190259.500 0322229 1274209379.60 385.788 1.8213 20100518 190259.600 0322307 1274209379.70 385.736 1.8194 20100518 190259.700 0322416 1274209379.80 386.169 1.8221 20100518 190259.800 0322526 1274209379.90 385.951 1.8225 20100518 190259.900 0322635 1274209380.00 385.966 1.8229 20100518 190300.000 0322713 1274209380.10 386.418 1.8227 20100518 190300.100 0322822 1274209380.20 385.847 1.8219 20100518 190300.200 0322932 1274209380.30 385.663 1.8182 20100518 190300.300 0323010 1274209380.40 385.710 1.8199 20100518 190300.400 0323119 1274209380.50 386.165 1.8215 20100518 190300.500 0323229 1274209380.60 385.747 1.8208 20100518 190300.600 0323307 1274209380.70 385.793 1.8176 20100518 190300.700 0323416 1274209380.80 385.728 1.8220 20100518 190300.800 0323526 1274209380.90 385.847 1.8202 20100518 190300.900 0323635 1274209381.00 386.006 1.8221 20100518 190301.000 0323713 1274209381.10 385.797 1.8232 20100518 190301.100 0323822 1274209381.20 385.657 1.8205 20100518 190301.200 0323932 1274209381.30 386.162 1.8248 20100518 190301.300 0323994 1274209381.40 385.552 1.8218 20100518 190301.400 0324151 1274209381.50 386.079 1.8194 20100518 190301.500 0324213 1274209381.60 385.913 1.8222 20100518 190301.600 0324322 1274209381.70 385.477 1.8180 20100518 190301.700 0324432 1274209381.80 386.010 1.8217 20100518 190301.800 0324510 1274209381.90 385.957 1.8226 20100518 190301.900 0324619 1274209382.00 385.850 1.8215 20100518 190302.000 0324729 1274209382.10 385.922 1.8227 20100518 190302.100 0324807 1274209382.20 385.821 1.8213 20100518 190302.200 0324916 1274209382.30 385.600 1.8207 20100518 190302.300 0324994 1274209382.40 385.886 1.8210 20100518 190302.400 0325151 1274209382.50 385.895 1.8195 20100518 190302.500 0325213 1274209382.60 385.843 1.8196 20100518 190302.600 0325322 1274209382.70 386.048 1.8230 20100518 190302.700 0325432 1274209382.80 385.783 1.8194 20100518 190302.800 0325510 1274209382.90 385.959 1.8216 20100518 190302.900 0325619 1274209383.00 385.618 1.8208 20100518 190303.000 0325729 1274209383.10 385.845 1.8208 20100518 190303.100 0325807 1274209383.20 386.321 1.8207 20100518 190303.200 0325916 1274209383.30 385.584 1.8238 20100518 190303.300 0325994 1274209383.40 386.076 1.8201 20100518 190303.400 0326151 1274209383.50 385.613 1.8184 20100518 190303.500 0326213 1274209383.60 386.061 1.8196 20100518 190303.600 0326322 1274209383.70 385.893 1.8201 20100518 190303.700 0326432 1274209383.80 385.673 1.8234 20100518 190303.800 0326510 1274209383.90 386.156 1.8208 20100518 190303.900 0326619 1274209384.00 385.785 1.8225 20100518 190304.000 0326729 1274209384.10 385.839 1.8214 20100518 190304.100 0326838 1274209384.20 385.797 1.8215 20100518 190304.200 0326916 1274209384.30 385.684 1.8216 20100518 190304.300 0327026 1274209384.40 385.762 1.8224 20100518 190304.400 0327135 1274209384.50 385.734 1.8190 20100518 190304.500 0327213 1274209384.60 385.837 1.8213 20100518 190304.600 0327322 1274209384.70 385.980 1.8218 20100518 190304.700 0327432 1274209384.80 385.823 1.8227 20100518 190304.800 0327510 1274209384.90 386.142 1.8193 20100518 190304.900 0327619 1274209385.00 385.798 1.8210 20100518 190305.000 0327729 1274209385.10 386.141 1.8244 20100518 190305.100 0327838 1274209385.20 385.559 1.8233 20100518 190305.200 0327916 1274209385.30 385.880 1.8205 20100518 190305.300 0328026 1274209385.40 385.976 1.8233 20100518 190305.400 0328135 1274209385.50 385.943 1.8231 20100518 190305.500 0328213 1274209385.60 385.969 1.8191 20100518 190305.600 0328322 1274209385.70 385.907 1.8216 20100518 190305.700 0328432 1274209385.80 385.880 1.8215 20100518 190305.800 0328510 1274209385.90 385.815 1.8214 20100518 190305.900 0328619 1274209386.00 385.836 1.8209 20100518 190306.000 0328729 1274209386.10 386.189 1.8190 20100518 190306.100 0328838 1274209386.20 385.911 1.8214 20100518 190306.200 0328916 1274209386.30 386.288 1.8231 20100518 190306.300 0329026 1274209386.40 385.637 1.8215 20100518 190306.400 0329135 1274209386.50 385.630 1.8213 20100518 190306.500 0329213 1274209386.60 385.918 1.8188 20100518 190306.600 0329322 1274209386.70 386.140 1.8216 20100518 190306.700 0329432 1274209386.80 385.825 1.8215 20100518 190306.800 0329510 1274209386.90 385.760 1.8208 20100518 190306.900 0329619 1274209387.00 385.732 1.8207 20100518 190307.000 0329729 1274209387.10 385.884 1.8194 20100518 190307.100 0329807 1274209387.20 385.837 1.8213 20100518 190307.200 0329916 1274209387.30 385.953 1.8222 20100518 190307.300 0330026 1274209387.40 385.562 1.8208 20100518 190307.400 0330119 1274209387.50 385.726 1.8222 20100518 190307.500 0330229 1274209387.60 385.673 1.8193 20100518 190307.600 0330307 1274209387.70 385.801 1.8202 20100518 190307.700 0330416 1274209387.80 385.905 1.8209 20100518 190307.800 0330526 1274209387.90 385.786 1.8206 20100518 190307.900 0330635 1274209388.00 385.755 1.8211 20100518 190308.000 0330713 1274209388.10 385.953 1.8233 20100518 190308.100 0330822 1274209388.20 385.863 1.8219 20100518 190308.200 0330932 1274209388.30 385.796 1.8202 20100518 190308.300 0331010 1274209388.40 385.410 1.8214 20100518 190308.400 0331119 1274209388.50 386.016 1.8258 20100518 190308.500 0331229 1274209388.60 385.831 1.8219 20100518 190308.600 0331307 1274209388.70 385.933 1.8208 20100518 190308.700 0331416 1274209388.80 385.894 1.8210 20100518 190308.800 0331526 1274209388.90 385.855 1.8230 20100518 190308.900 0331635 1274209389.00 385.943 1.8213 20100518 190309.000 0331713 1274209389.10 385.654 1.8165 20100518 190309.100 0331822 1274209389.20 385.970 1.8224 20100518 190309.200 0331932 1274209389.30 385.386 1.8210 20100518 190309.300 0332010 1274209389.40 385.838 1.8226 20100518 190309.400 0332119 1274209389.50 386.181 1.8236 20100518 190309.500 0332229 1274209389.60 385.772 1.8219 20100518 190309.600 0332307 1274209389.70 385.520 1.8223 20100518 190309.700 0332416 1274209389.80 385.970 1.8210 20100518 190309.800 0332526 1274209389.90 385.673 1.8202 20100518 190309.900 0332635 1274209390.00 385.870 1.8227 20100518 190310.000 0332713 1274209390.10 385.879 1.8210 20100518 190310.100 0332822 1274209390.20 385.864 1.8212 20100518 190310.200 0332932 1274209390.30 386.066 1.8255 20100518 190310.300 0333010 1274209390.40 385.862 1.8207 20100518 190310.400 0333119 1274209390.50 385.530 1.8192 20100518 190310.500 0333229 1274209390.60 385.793 1.8212 20100518 190310.600 0333307 1274209390.70 385.995 1.8227 20100518 190310.700 0333416 1274209390.80 385.626 1.8206 20100518 190310.800 0333526 1274209390.90 385.931 1.8223 20100518 190310.900 0333635 1274209391.00 385.852 1.8204 20100518 190311.000 0333713 1274209391.10 385.886 1.8216 20100518 190311.100 0333822 1274209391.20 385.911 1.8211 20100518 190311.200 0333932 1274209391.30 385.778 1.8215 20100518 190311.300 0334010 1274209391.40 385.772 1.8198 20100518 190311.400 0334119 1274209391.50 385.542 1.8227 20100518 190311.500 0334229 1274209391.60 386.057 1.8181 20100518 190311.600 0334307 1274209391.70 386.164 1.8237 20100518 190311.700 0334416 1274209391.80 386.021 1.8213 20100518 190311.800 0334526 1274209391.90 385.483 1.8197 20100518 190311.900 0334635 1274209392.00 385.797 1.8222 20100518 190312.000 0334713 1274209392.10 385.709 1.8224 20100518 190312.100 0334822 1274209392.20 385.832 1.8205 20100518 190312.200 0334932 1274209392.30 385.552 1.8175 20100518 190312.300 0335010 1274209392.40 385.757 1.8217 20100518 190312.400 0335119 1274209392.50 385.993 1.8264 20100518 190312.500 0335229 1274209392.60 385.623 1.8220 20100518 190312.600 0335307 1274209392.70 385.375 1.8219 20100518 190312.700 0335416 1274209392.80 385.579 1.8218 20100518 190312.800 0335526 1274209392.90 385.923 1.8222 20100518 190312.900 0335635 1274209393.00 385.520 1.8214 20100518 190313.000 0335697 1274209393.10 385.719 1.8214 20100518 190313.100 0335854 1274209393.20 385.812 1.8228 20100518 190313.200 0335916 1274209393.30 385.899 1.8219 20100518 190313.300 0336026 1274209393.40 385.703 1.8226 20100518 190313.400 0336135 1274209393.50 385.789 1.8235 20100518 190313.500 0336213 1274209393.60 385.698 1.8192 20100518 190313.600 0336322 1274209393.70 385.421 1.8231 20100518 190313.700 0336432 1274209393.80 385.498 1.8222 20100518 190313.800 0336541 1274209393.90 385.861 1.8208 20100518 190313.900 0336619 1274209394.00 385.589 1.8212 20100518 190314.000 0336729 1274209394.10 385.744 1.8229 20100518 190314.100 0336807 1274209394.20 385.919 1.8202 20100518 190314.200 0336916 1274209394.30 385.408 1.8217 20100518 190314.300 0337026 1274209394.40 385.780 1.8213 20100518 190314.400 0337135 1274209394.50 385.579 1.8230 20100518 190314.500 0337213 1274209394.60 385.689 1.8228 20100518 190314.600 0337322 1274209394.70 385.766 1.8217 20100518 190314.700 0337432 1274209394.80 385.581 1.8212 20100518 190314.800 0337510 1274209394.90 385.491 1.8221 20100518 190314.900 0337619 1274209395.00 385.651 1.8216 20100518 190315.000 0337697 1274209395.10 385.880 1.8238 20100518 190315.100 0337854 1274209395.20 385.743 1.8218 20100518 190315.200 0337916 1274209395.30 385.805 1.8214 20100518 190315.300 0338026 1274209395.40 385.771 1.8232 20100518 190315.400 0338135 1274209395.50 385.759 1.8233 20100518 190315.500 0338213 1274209395.60 385.836 1.8211 20100518 190315.600 0338322 1274209395.70 385.448 1.8201 20100518 190315.700 0338432 1274209395.80 385.625 1.8219 20100518 190315.800 0338510 1274209395.90 385.703 1.8189 20100518 190315.900 0338619 1274209396.00 385.731 1.8190 20100518 190316.000 0338697 1274209396.10 385.481 1.8217 20100518 190316.100 0338854 1274209396.20 385.486 1.8210 20100518 190316.200 0338916 1274209396.30 385.859 1.8198 20100518 190316.300 0339026 1274209396.40 385.638 1.8214 20100518 190316.400 0339135 1274209396.50 385.952 1.8232 20100518 190316.500 0339213 1274209396.60 385.843 1.8222 20100518 190316.600 0339322 1274209396.70 385.374 1.8196 20100518 190316.700 0339432 1274209396.80 385.741 1.8210 20100518 190316.800 0339510 1274209396.90 385.686 1.8206 20100518 190316.900 0339619 1274209397.00 386.017 1.8214 20100518 190317.000 0339729 1274209397.10 385.406 1.8188 20100518 190317.100 0339807 1274209397.20 385.754 1.8208 20100518 190317.200 0339916 1274209397.30 385.597 1.8200 20100518 190317.300 0340026 1274209397.40 385.939 1.8215 20100518 190317.400 0340119 1274209397.50 385.924 1.8233 20100518 190317.500 0340229 1274209397.60 385.760 1.8220 20100518 190317.600 0340307 1274209397.70 385.721 1.8205 20100518 190317.700 0340416 1274209397.80 385.898 1.8214 20100518 190317.800 0340526 1274209397.90 385.845 1.8228 20100518 190317.900 0340635 1274209398.00 385.902 1.8214 20100518 190318.000 0340713 1274209398.10 385.796 1.8231 20100518 190318.100 0340822 1274209398.20 385.976 1.8226 20100518 190318.200 0340932 1274209398.30 385.568 1.8182 20100518 190318.300 0341010 1274209398.40 385.808 1.8225 20100518 190318.400 0341119 1274209398.50 386.375 1.8276 20100518 190318.500 0341229 1274209398.60 386.010 1.8226 20100518 190318.600 0341307 1274209398.70 386.000 1.8222 20100518 190318.700 0341416 1274209398.80 385.740 1.8223 20100518 190318.800 0341526 1274209398.90 386.024 1.8201 20100518 190318.900 0341635 1274209399.00 386.088 1.8202 20100518 190319.000 0341713 1274209399.10 385.735 1.8190 20100518 190319.100 0341822 1274209399.20 385.817 1.8225 20100518 190319.200 0341932 1274209399.30 385.725 1.8189 20100518 190319.300 0342010 1274209399.40 385.794 1.8225 20100518 190319.400 0342119 1274209399.50 385.922 1.8221 20100518 190319.500 0342229 1274209399.60 385.944 1.8223 20100518 190319.600 0342307 1274209399.70 385.935 1.8197 20100518 190319.700 0342416 1274209399.80 385.928 1.8216 20100518 190319.800 0342526 1274209399.90 385.860 1.8214 20100518 190319.900 0342635 1274209400.00 385.729 1.8214 20100518 190320.000 0342713 1274209400.10 385.572 1.8195 20100518 190320.100 0342822 1274209400.20 386.081 1.8216 20100518 190320.200 0342932 1274209400.30 385.864 1.8207 20100518 190320.300 0343010 1274209400.40 385.833 1.8212 20100518 190320.400 0343119 1274209400.50 385.957 1.8223 20100518 190320.500 0343229 1274209400.60 385.438 1.8242 20100518 190320.600 0343307 1274209400.70 385.666 1.8207 20100518 190320.700 0343416 1274209400.80 385.678 1.8204 20100518 190320.800 0343526 1274209400.90 385.649 1.8242 20100518 190320.900 0343635 1274209401.00 385.734 1.8222 20100518 190321.000 0343713 1274209401.10 385.854 1.8209 20100518 190321.100 0343822 1274209401.20 385.707 1.8218 20100518 190321.200 0343932 1274209401.30 386.041 1.8216 20100518 190321.300 0344010 1274209401.40 385.980 1.8216 20100518 190321.400 0344119 1274209401.50 385.495 1.8197 20100518 190321.500 0344229 1274209401.60 385.763 1.8204 20100518 190321.600 0344307 1274209401.70 385.813 1.8205 20100518 190321.700 0344416 1274209401.80 385.530 1.8230 20100518 190321.800 0344494 1274209401.90 385.936 1.8209 20100518 190321.900 0344651 1274209402.00 385.777 1.8194 20100518 190322.000 0344713 1274209402.10 385.956 1.8203 20100518 190322.100 0344822 1274209402.20 385.576 1.8226 20100518 190322.200 0344932 1274209402.30 386.135 1.8258 20100518 190322.300 0345010 1274209402.40 385.973 1.8220 20100518 190322.400 0345119 1274209402.50 385.754 1.8199 20100518 190322.500 0345229 1274209402.60 386.043 1.8219 20100518 190322.600 0345307 1274209402.70 385.766 1.8206 20100518 190322.700 0345416 1274209402.80 385.501 1.8234 20100518 190322.800 0345526 1274209402.90 385.874 1.8208 20100518 190322.900 0345635 1274209403.00 385.578 1.8223 20100518 190323.000 0345713 1274209403.10 385.963 1.8214 20100518 190323.100 0345822 1274209403.20 385.748 1.8231 20100518 190323.200 0345932 1274209403.30 385.584 1.8192 20100518 190323.300 0346010 1274209403.40 385.628 1.8225 20100518 190323.400 0346119 1274209403.50 385.505 1.8198 20100518 190323.500 0346229 1274209403.60 385.654 1.8232 20100518 190323.600 0346307 1274209403.70 385.824 1.8218 20100518 190323.700 0346416 1274209403.80 385.738 1.8225 20100518 190323.800 0346526 1274209403.90 385.944 1.8249 20100518 190323.900 0346635 1274209404.00 385.345 1.8231 20100518 190324.000 0346713 1274209404.10 385.860 1.8247 20100518 190324.100 0346822 1274209404.20 385.808 1.8234 20100518 190324.200 0346932 1274209404.30 385.480 1.8173 20100518 190324.300 0347010 1274209404.40 385.590 1.8208 20100518 190324.400 0347119 1274209404.50 385.594 1.8246 20100518 190324.500 0347229 1274209404.60 385.709 1.8225 20100518 190324.600 0347338 1274209404.70 385.835 1.8230 20100518 190324.700 0347416 1274209404.80 385.447 1.8222 20100518 190324.800 0347526 1274209404.90 386.225 1.8247 20100518 190324.900 0347635 1274209405.00 385.664 1.8225 20100518 190325.000 0347713 1274209405.10 385.492 1.8207 20100518 190325.100 0347822 1274209405.20 385.853 1.8220 20100518 190325.200 0347932 1274209405.30 386.072 1.8213 20100518 190325.300 0348010 1274209405.40 385.487 1.8218 20100518 190325.400 0348119 1274209405.50 385.518 1.8211 20100518 190325.500 0348229 1274209405.60 385.568 1.8209 20100518 190325.600 0348307 1274209405.70 385.819 1.8244 20100518 190325.700 0348416 1274209405.80 385.824 1.8215 20100518 190325.800 0348494 1274209405.90 385.464 1.8249 20100518 190325.900 0348651 1274209406.00 385.532 1.8207 20100518 190326.000 0348713 1274209406.10 385.835 1.8248 20100518 190326.100 0348822 1274209406.20 385.413 1.8226 20100518 190326.200 0348932 1274209406.30 385.890 1.8230 20100518 190326.300 0349010 1274209406.40 385.705 1.8229 20100518 190326.400 0349119 1274209406.50 385.262 1.8213 20100518 190326.500 0349229 1274209406.60 385.655 1.8238 20100518 190326.600 0349307 1274209406.70 385.664 1.8210 20100518 190326.700 0349416 1274209406.80 385.893 1.8223 20100518 190326.800 0349526 1274209406.90 385.445 1.8239 20100518 190326.900 0349635 1274209407.00 385.181 1.8235 20100518 190327.000 0349713 1274209407.10 385.559 1.8237 20100518 190327.100 0349822 1274209407.20 385.730 1.8225 20100518 190327.200 0349932 1274209407.30 385.633 1.8192 20100518 190327.300 0350010 1274209407.40 385.599 1.8205 20100518 190327.400 0350119 1274209407.50 385.764 1.8240 20100518 190327.500 0350229 1274209407.60 385.640 1.8229 20100518 190327.600 0350307 1274209407.70 385.967 1.8248 20100518 190327.700 0350416 1274209407.80 385.900 1.8246 20100518 190327.800 0350526 1274209407.90 385.570 1.8215 20100518 190327.900 0350635 1274209408.00 385.658 1.8212 20100518 190328.000 0350713 1274209408.10 385.816 1.8242 20100518 190328.100 0350822 1274209408.20 385.703 1.8217 20100518 190328.200 0350932 1274209408.30 385.832 1.8221 20100518 190328.300 0351010 1274209408.40 385.795 1.8244 20100518 190328.400 0351119 1274209408.50 385.977 1.8244 20100518 190328.500 0351229 1274209408.60 385.988 1.8243 20100518 190328.600 0351307 1274209408.70 385.794 1.8208 20100518 190328.700 0351416 1274209408.80 385.763 1.8242 20100518 190328.800 0351526 1274209408.90 385.656 1.8218 20100518 190328.900 0351635 1274209409.00 385.768 1.8211 20100518 190329.000 0351713 1274209409.10 385.560 1.8212 20100518 190329.100 0351822 1274209409.20 385.895 1.8227 20100518 190329.200 0351932 1274209409.30 385.929 1.8227 20100518 190329.300 0352010 1274209409.40 385.711 1.8210 20100518 190329.400 0352119 1274209409.50 385.617 1.8204 20100518 190329.500 0352229 1274209409.60 385.540 1.8218 20100518 190329.600 0352307 1274209409.70 385.897 1.8246 20100518 190329.700 0352416 1274209409.80 386.043 1.8222 20100518 190329.800 0352526 1274209409.90 385.722 1.8218 20100518 190329.900 0352619 1274209410.00 385.570 1.8235 20100518 190330.000 0352729 1274209410.10 385.913 1.8234 20100518 190330.100 0352807 1274209410.20 385.964 1.8229 20100518 190330.200 0352916 1274209410.30 385.516 1.8190 20100518 190330.300 0353026 1274209410.40 385.847 1.8207 20100518 190330.400 0353135 1274209410.50 385.692 1.8216 20100518 190330.500 0353213 1274209410.60 385.636 1.8210 20100518 190330.600 0353322 1274209410.70 386.190 1.8200 20100518 190330.700 0353432 1274209410.80 385.866 1.8205 20100518 190330.800 0353494 1274209410.90 385.920 1.8226 20100518 190330.900 0353619 1274209411.00 385.550 1.8202 20100518 190331.000 0353729 1274209411.10 385.631 1.8197 20100518 190331.100 0353807 1274209411.20 385.680 1.8210 20100518 190331.200 0353916 1274209411.30 386.063 1.8251 20100518 190331.300 0354026 1274209411.40 385.890 1.8198 20100518 190331.400 0354135 1274209411.50 385.891 1.8202 20100518 190331.500 0354213 1274209411.60 385.612 1.8222 20100518 190331.600 0354322 1274209411.70 385.615 1.8214 20100518 190331.700 0354432 1274209411.80 385.834 1.8222 20100518 190331.800 0354510 1274209411.90 385.673 1.8220 20100518 190331.900 0354619 1274209412.00 385.690 1.8229 20100518 190332.000 0354729 1274209412.10 385.589 1.8229 20100518 190332.100 0354807 1274209412.20 385.590 1.8227 20100518 190332.200 0354916 1274209412.30 385.481 1.8218 20100518 190332.300 0355026 1274209412.40 385.764 1.8234 20100518 190332.400 0355135 1274209412.50 385.814 1.8238 20100518 190332.500 0355213 1274209412.60 385.542 1.8223 20100518 190332.600 0355322 1274209412.70 385.789 1.8191 20100518 190332.700 0355432 1274209412.80 385.743 1.8206 20100518 190332.800 0355510 1274209412.90 385.573 1.8187 20100518 190332.900 0355619 1274209413.00 385.664 1.8220 20100518 190333.000 0355729 1274209413.10 385.826 1.8219 20100518 190333.100 0355807 1274209413.20 385.538 1.8229 20100518 190333.200 0355916 1274209413.30 385.937 1.8229 20100518 190333.300 0356026 1274209413.40 385.536 1.8215 20100518 190333.400 0356135 1274209413.50 385.570 1.8225 20100518 190333.500 0356213 1274209413.60 385.728 1.8239 20100518 190333.600 0356322 1274209413.70 386.016 1.8241 20100518 190333.700 0356432 1274209413.80 385.746 1.8219 20100518 190333.800 0356510 1274209413.90 385.642 1.8218 20100518 190333.900 0356619 1274209414.00 385.610 1.8214 20100518 190334.000 0356729 1274209414.10 385.504 1.8186 20100518 190334.100 0356807 1274209414.20 385.850 1.8225 20100518 190334.200 0356916 1274209414.30 385.692 1.8207 20100518 190334.300 0357026 1274209414.40 385.702 1.8209 20100518 190334.400 0357135 1274209414.50 385.678 1.8228 20100518 190334.500 0357213 1274209414.60 385.508 1.8222 20100518 190334.600 0357322 1274209414.70 385.685 1.8212 20100518 190334.700 0357432 1274209414.80 385.838 1.8216 20100518 190334.800 0357510 1274209414.90 385.868 1.8223 20100518 190334.900 0357619 1274209415.00 385.794 1.8225 20100518 190335.000 0357729 1274209415.10 385.604 1.8198 20100518 190335.100 0357807 1274209415.20 386.057 1.8221 20100518 190335.200 0357916 1274209415.30 385.845 1.8236 20100518 190335.300 0358026 1274209415.40 385.816 1.8204 20100518 190335.400 0358135 1274209415.50 385.892 1.8239 20100518 190335.500 0358213 1274209415.60 385.685 1.8225 20100518 190335.600 0358322 1274209415.70 386.009 1.8261 20100518 190335.700 0358432 1274209415.80 385.612 1.8223 20100518 190335.800 0358510 1274209415.90 385.568 1.8194 20100518 190335.900 0358619 1274209416.00 385.820 1.8210 20100518 190336.000 0358729 1274209416.10 385.570 1.8201 20100518 190336.100 0358807 1274209416.20 385.553 1.8219 20100518 190336.200 0358916 1274209416.30 385.925 1.8276 20100518 190336.300 0359026 1274209416.40 385.774 1.8220 20100518 190336.400 0359135 1274209416.50 385.527 1.8197 20100518 190336.500 0359213 1274209416.60 385.676 1.8225 20100518 190336.600 0359322 1274209416.70 385.809 1.8221 20100518 190336.700 0359432 1274209416.80 385.900 1.8242 20100518 190336.800 0359510 1274209416.90 385.761 1.8204 20100518 190336.900 0359619 1274209417.00 385.751 1.8218 20100518 190337.000 0359729 1274209417.10 385.546 1.8209 20100518 190337.100 0359807 1274209417.20 385.761 1.8227 20100518 190337.200 0359916 1274209417.30 385.881 1.8255 20100518 190337.300 0400026 1274209417.40 385.784 1.8231 20100518 190337.400 0400135 1274209417.50 385.861 1.8216 20100518 190337.500 0400213 1274209417.60 385.718 1.8226 20100518 190337.600 0400322 1274209417.70 385.608 1.8219 20100518 190337.700 0400432 1274209417.80 385.738 1.8224 20100518 190337.800 0400510 1274209417.90 385.865 1.8247 20100518 190337.900 0400619 1274209418.00 385.847 1.8237 20100518 190338.000 0400729 1274209418.10 385.686 1.8208 20100518 190338.100 0400807 1274209418.20 385.486 1.8230 20100518 190338.200 0400916 1274209418.30 385.988 1.8234 20100518 190338.300 0401026 1274209418.40 385.813 1.8218 20100518 190338.400 0401135 1274209418.50 385.690 1.8208 20100518 190338.500 0401213 1274209418.60 385.755 1.8248 20100518 190338.600 0401322 1274209418.70 385.430 1.8227 20100518 190338.700 0401432 1274209418.80 385.891 1.8237 20100518 190338.800 0401510 1274209418.90 385.437 1.8186 20100518 190338.900 0401619 1274209419.00 385.711 1.8223 20100518 190339.000 0401729 1274209419.10 385.450 1.8205 20100518 190339.100 0401807 1274209419.20 385.589 1.8215 20100518 190339.200 0401916 1274209419.30 385.867 1.8232 20100518 190339.300 0402026 1274209419.40 385.726 1.8227 20100518 190339.400 0402135 1274209419.50 385.777 1.8245 20100518 190339.500 0402213 1274209419.60 385.841 1.8230 20100518 190339.600 0402322 1274209419.70 385.457 1.8200 20100518 190339.700 0402432 1274209419.80 385.722 1.8227 20100518 190339.800 0402510 1274209419.90 385.578 1.8206 20100518 190339.900 0402619 1274209420.00 385.774 1.8220 20100518 190340.000 0402729 1274209420.10 385.637 1.8201 20100518 190340.100 0402807 1274209420.20 385.643 1.8208 20100518 190340.200 0402916 1274209420.30 385.690 1.8226 20100518 190340.300 0403026 1274209420.40 385.427 1.8222 20100518 190340.400 0403119 1274209420.50 385.738 1.8261 20100518 190340.500 0403229 1274209420.60 385.897 1.8217 20100518 190340.600 0403338 1274209420.70 385.478 1.8194 20100518 190340.700 0403416 1274209420.80 385.835 1.8220 20100518 190340.800 0403526 1274209420.90 385.969 1.8229 20100518 190340.900 0403635 1274209421.00 385.684 1.8224 20100518 190341.000 0403713 1274209421.10 385.768 1.8210 20100518 190341.100 0403822 1274209421.20 385.865 1.8243 20100518 190341.200 0403901 1274209421.30 385.663 1.8218 20100518 190341.300 0404057 1274209421.40 385.703 1.8231 20100518 190341.400 0404119 1274209421.50 385.828 1.8205 20100518 190341.500 0404229 1274209421.60 385.767 1.8218 20100518 190341.600 0404307 1274209421.70 386.099 1.8254 20100518 190341.700 0404416 1274209421.80 385.920 1.8231 20100518 190341.800 0404526 1274209421.90 385.592 1.8215 20100518 190341.900 0404635 1274209422.00 385.794 1.8231 20100518 190342.000 0404713 1274209422.10 385.778 1.8230 20100518 190342.100 0404822 1274209422.20 385.694 1.8247 20100518 190342.200 0404901 1274209422.30 385.825 1.8232 20100518 190342.300 0405010 1274209422.40 385.473 1.8223 20100518 190342.400 0405119 1274209422.50 385.704 1.8221 20100518 190342.500 0405229 1274209422.60 385.735 1.8221 20100518 190342.600 0405307 1274209422.70 385.708 1.8217 20100518 190342.700 0405416 1274209422.80 385.788 1.8213 20100518 190342.800 0405526 1274209422.90 385.987 1.8238 20100518 190342.900 0405635 1274209423.00 385.586 1.8191 20100518 190343.000 0405713 1274209423.10 385.789 1.8227 20100518 190343.100 0405822 1274209423.20 385.527 1.8227 20100518 190343.200 0405932 1274209423.30 385.610 1.8204 20100518 190343.300 0406010 1274209423.40 385.644 1.8198 20100518 190343.400 0406119 1274209423.50 385.770 1.8218 20100518 190343.500 0406229 1274209423.60 385.727 1.8214 20100518 190343.600 0406307 1274209423.70 385.625 1.8223 20100518 190343.700 0406416 1274209423.80 385.530 1.8220 20100518 190343.800 0406526 1274209423.90 385.812 1.8205 20100518 190343.900 0406635 1274209424.00 385.618 1.8210 20100518 190344.000 0406713 1274209424.10 385.806 1.8229 20100518 190344.100 0406822 1274209424.20 385.640 1.8231 20100518 190344.200 0406932 1274209424.30 385.624 1.8202 20100518 190344.300 0407010 1274209424.40 385.756 1.8231 20100518 190344.400 0407119 1274209424.50 385.670 1.8216 20100518 190344.500 0407229 1274209424.60 385.496 1.8238 20100518 190344.600 0407307 1274209424.70 385.840 1.8228 20100518 190344.700 0407416 1274209424.80 385.783 1.8221 20100518 190344.800 0407526 1274209424.90 385.724 1.8234 20100518 190344.900 0407635 1274209425.00 385.510 1.8224 20100518 190345.000 0407713 1274209425.10 385.337 1.8208 20100518 190345.100 0407822 1274209425.20 385.721 1.8227 20100518 190345.200 0407932 1274209425.30 385.607 1.8213 20100518 190345.300 0408010 1274209425.40 385.879 1.8224 20100518 190345.400 0408119 1274209425.50 385.744 1.8227 20100518 190345.500 0408229 1274209425.60 385.516 1.8221 20100518 190345.600 0408307 1274209425.70 385.593 1.8231 20100518 190345.700 0408416 1274209425.80 385.775 1.8211 20100518 190345.800 0408526 1274209425.90 385.421 1.8199 20100518 190345.900 0408635 1274209426.00 385.821 1.8222 20100518 190346.000 0408697 1274209426.10 385.630 1.8243 20100518 190346.100 0408854 1274209426.20 385.854 1.8224 20100518 190346.200 0408916 1274209426.30 385.566 1.8227 20100518 190346.300 0409026 1274209426.40 385.580 1.8215 20100518 190346.400 0409135 1274209426.50 385.713 1.8227 20100518 190346.500 0409213 1274209426.60 385.547 1.8229 20100518 190346.600 0409322 1274209426.70 385.635 1.8215 20100518 190346.700 0409432 1274209426.80 385.746 1.8228 20100518 190346.800 0409510 1274209426.90 385.248 1.8194 20100518 190346.900 0409619 1274209427.00 385.567 1.8225 20100518 190347.000 0409697 1274209427.10 385.837 1.8270 20100518 190347.100 0409807 1274209427.20 385.694 1.8229 20100518 190347.200 0409916 1274209427.30 385.402 1.8192 20100518 190347.300 0410026 1274209427.40 385.526 1.8220 20100518 190347.400 0410135 1274209427.50 385.660 1.8222 20100518 190347.500 0410213 1274209427.60 386.020 1.8207 20100518 190347.600 0410322 1274209427.70 385.727 1.8217 20100518 190347.700 0410432 1274209427.80 385.700 1.8214 20100518 190347.800 0410510 1274209427.90 385.909 1.8227 20100518 190347.900 0410619 1274209428.00 385.564 1.8217 20100518 190348.000 0410729 1274209428.10 385.869 1.8250 20100518 190348.100 0410807 1274209428.20 385.690 1.8229 20100518 190348.200 0410916 1274209428.30 385.715 1.8235 20100518 190348.300 0411026 1274209428.40 385.792 1.8199 20100518 190348.400 0411135 1274209428.50 385.524 1.8225 20100518 190348.500 0411213 1274209428.60 385.865 1.8218 20100518 190348.600 0411322 1274209428.70 385.268 1.8186 20100518 190348.700 0411432 1274209428.80 385.442 1.8212 20100518 190348.800 0411510 1274209428.90 385.814 1.8204 20100518 190348.900 0411619 1274209429.00 385.755 1.8230 20100518 190349.000 0411729 1274209429.10 385.922 1.8226 20100518 190349.100 0411807 1274209429.20 385.796 1.8243 20100518 190349.200 0411916 1274209429.30 386.230 1.8289 20100518 190349.300 0412026 1274209429.40 385.705 1.8219 20100518 190349.400 0412135 1274209429.50 385.397 1.8201 20100518 190349.500 0412213 1274209429.60 385.495 1.8219 20100518 190349.600 0412322 1274209429.70 385.529 1.8199 20100518 190349.700 0412432 1274209429.80 385.780 1.8211 20100518 190349.800 0412510 1274209429.90 385.850 1.8218 20100518 190349.900 0412619 1274209430.00 386.011 1.8223 20100518 190350.000 0412697 1274209430.10 385.609 1.8196 20100518 190350.100 0412807 1274209430.20 385.549 1.8239 20100518 190350.200 0412916 1274209430.30 385.653 1.8218 20100518 190350.300 0413026 1274209430.40 385.801 1.8226 20100518 190350.400 0413135 1274209430.50 385.871 1.8271 20100518 190350.500 0413213 1274209430.60 385.721 1.8222 20100518 190350.600 0413322 1274209430.70 385.365 1.8205 20100518 190350.700 0413432 1274209430.80 385.689 1.8215 20100518 190350.800 0413510 1274209430.90 385.545 1.8187 20100518 190350.900 0413619 1274209431.00 385.833 1.8212 20100518 190351.000 0413697 1274209431.10 385.737 1.8221 20100518 190351.100 0413854 1274209431.20 385.747 1.8210 20100518 190351.200 0413916 1274209431.30 385.798 1.8222 20100518 190351.300 0414026 1274209431.40 385.714 1.8229 20100518 190351.400 0414135 1274209431.50 385.758 1.8250 20100518 190351.500 0414213 1274209431.60 385.986 1.8228 20100518 190351.600 0414322 1274209431.70 385.796 1.8242 20100518 190351.700 0414432 1274209431.80 385.717 1.8210 20100518 190351.800 0414510 1274209431.90 385.664 1.8219 20100518 190351.900 0414619 1274209432.00 385.753 1.8214 20100518 190352.000 0414729 1274209432.10 385.977 1.8207 20100518 190352.100 0414838 1274209432.20 385.740 1.8220 20100518 190352.200 0414916 1274209432.30 385.890 1.8259 20100518 190352.300 0415026 1274209432.40 385.804 1.8214 20100518 190352.400 0415135 1274209432.50 385.767 1.8213 20100518 190352.500 0415213 1274209432.60 385.776 1.8210 20100518 190352.600 0415322 1274209432.70 385.680 1.8175 20100518 190352.700 0415432 1274209432.80 385.375 1.8230 20100518 190352.800 0415510 1274209432.90 385.634 1.8214 20100518 190352.900 0415619 1274209433.00 385.603 1.8217 20100518 190353.000 0415729 1274209433.10 385.896 1.8211 20100518 190353.100 0415807 1274209433.20 385.804 1.8214 20100518 190353.200 0415916 1274209433.30 386.170 1.8215 20100518 190353.300 0416026 1274209433.40 385.857 1.8220 20100518 190353.400 0416119 1274209433.50 385.846 1.8234 20100518 190353.500 0416229 1274209433.60 385.758 1.8207 20100518 190353.600 0416307 1274209433.70 385.924 1.8205 20100518 190353.700 0416416 1274209433.80 385.995 1.8210 20100518 190353.800 0416526 1274209433.90 386.036 1.8213 20100518 190353.900 0416635 1274209434.00 385.735 1.8219 20100518 190354.000 0416713 1274209434.10 386.025 1.8223 20100518 190354.100 0416822 1274209434.20 385.833 1.8207 20100518 190354.200 0416932 1274209434.30 385.621 1.8200 20100518 190354.300 0417010 1274209434.40 385.633 1.8212 20100518 190354.400 0417119 1274209434.50 385.834 1.8233 20100518 190354.500 0417229 1274209434.60 385.990 1.8221 20100518 190354.600 0417307 1274209434.70 385.680 1.8201 20100518 190354.700 0417416 1274209434.80 385.962 1.8207 20100518 190354.800 0417526 1274209434.90 385.629 1.8209 20100518 190354.900 0417635 1274209435.00 385.819 1.8221 20100518 190355.000 0417713 1274209435.10 385.556 1.8216 20100518 190355.100 0417822 1274209435.20 385.859 1.8210 20100518 190355.200 0417916 1274209435.30 385.863 1.8221 20100518 190355.300 0418026 1274209435.40 385.758 1.8213 20100518 190355.400 0418135 1274209435.50 385.700 1.8226 20100518 190355.500 0418213 1274209435.60 385.822 1.8201 20100518 190355.600 0418322 1274209435.70 386.094 1.8238 20100518 190355.700 0418432 1274209435.80 385.969 1.8227 20100518 190355.800 0418510 1274209435.90 385.678 1.8217 20100518 190355.900 0418619 1274209436.00 385.810 1.8202 20100518 190356.000 0418729 1274209436.10 385.801 1.8245 20100518 190356.100 0418807 1274209436.20 385.752 1.8222 20100518 190356.200 0418916 1274209436.30 385.820 1.8230 20100518 190356.300 0419026 1274209436.40 385.346 1.8224 20100518 190356.400 0419135 1274209436.50 385.922 1.8198 20100518 190356.500 0419213 1274209436.60 385.605 1.8217 20100518 190356.600 0419322 1274209436.70 385.875 1.8215 20100518 190356.700 0419432 1274209436.80 385.725 1.8238 20100518 190356.800 0419510 1274209436.90 385.793 1.8237 20100518 190356.900 0419619 1274209437.00 385.670 1.8227 20100518 190357.000 0419729 1274209437.10 385.500 1.8204 20100518 190357.100 0419807 1274209437.20 385.797 1.8233 20100518 190357.200 0419916 1274209437.30 385.283 1.8214 20100518 190357.300 0420026 1274209437.40 385.686 1.8213 20100518 190357.400 0420135 1274209437.50 385.644 1.8203 20100518 190357.500 0420213 1274209437.60 385.408 1.8224 20100518 190357.600 0420322 1274209437.70 385.658 1.8223 20100518 190357.700 0420432 1274209437.80 385.571 1.8225 20100518 190357.800 0420510 1274209437.90 385.713 1.8207 20100518 190357.900 0420619 1274209438.00 385.829 1.8218 20100518 190358.000 0420729 1274209438.10 385.164 1.8203 20100518 190358.100 0420807 1274209438.20 385.735 1.8248 20100518 190358.200 0420916 1274209438.30 385.837 1.8236 20100518 190358.300 0421026 1274209438.40 385.707 1.8210 20100518 190358.400 0421135 1274209438.50 385.686 1.8232 20100518 190358.500 0421197 1274209438.60 385.323 1.8220 20100518 190358.600 0421354 1274209438.70 385.854 1.8210 20100518 190358.700 0421416 1274209438.80 385.856 1.8230 20100518 190358.800 0421526 1274209438.90 385.692 1.8210 20100518 190358.900 0421635 1274209439.00 385.597 1.8241 20100518 190359.000 0421713 1274209439.10 385.935 1.8240 20100518 190359.100 0421822 1274209439.20 385.926 1.8220 20100518 190359.200 0421932 1274209439.30 385.980 1.8190 20100518 190359.300 0422010 1274209439.40 385.703 1.8231 20100518 190359.400 0422119 1274209439.50 386.319 1.8225 20100518 190359.500 0422229 1274209439.60 385.449 1.8216 20100518 190359.600 0422307 1274209439.70 385.806 1.8275 20100518 190359.700 0422416 1274209439.80 385.946 1.8229 20100518 190359.800 0422526 1274209439.90 386.037 1.8250 20100518 190359.900 0422635 1274209440.00 385.860 1.8212 20100518 190400.000 0422713 1274209440.10 385.584 1.8206 20100518 190400.100 0422822 1274209440.20 385.786 1.8208 20100518 190400.200 0422932 1274209440.30 385.798 1.8177 20100518 190400.300 0423010 1274209440.40 385.752 1.8215 20100518 190400.400 0423119 1274209440.50 385.793 1.8217 20100518 190400.500 0423229 1274209440.60 385.450 1.8236 20100518 190400.600 0423338 1274209440.70 385.784 1.8212 20100518 190400.700 0423416 1274209440.80 385.854 1.8217 20100518 190400.800 0423526 1274209440.90 385.733 1.8201 20100518 190400.900 0423635 1274209441.00 385.807 1.8216 20100518 190401.000 0423713 1274209441.10 385.976 1.8226 20100518 190401.100 0423822 1274209441.20 385.948 1.8213 20100518 190401.200 0423932 1274209441.30 385.716 1.8220 20100518 190401.300 0424010 1274209441.40 386.037 1.8207 20100518 190401.400 0424119 1274209441.50 386.072 1.8256 20100518 190401.500 0424229 1274209441.60 385.826 1.8163 20100518 190401.600 0424307 1274209441.70 385.623 1.8207 20100518 190401.700 0424416 1274209441.80 385.448 1.8220 20100518 190401.800 0424526 1274209441.90 385.691 1.8223 20100518 190401.900 0424635 1274209442.00 386.147 1.8202 20100518 190402.000 0424713 1274209442.10 385.672 1.8217 20100518 190402.100 0424822 1274209442.20 385.940 1.8206 20100518 190402.200 0424932 1274209442.30 385.850 1.8216 20100518 190402.300 0425010 1274209442.40 385.884 1.8213 20100518 190402.400 0425119 1274209442.50 385.925 1.8212 20100518 190402.500 0425229 1274209442.60 386.024 1.8223 20100518 190402.600 0425307 1274209442.70 385.908 1.8205 20100518 190402.700 0425416 1274209442.80 385.993 1.8213 20100518 190402.800 0425526 1274209442.90 385.671 1.8200 20100518 190402.900 0425635 1274209443.00 385.639 1.8228 20100518 190403.000 0425713 1274209443.10 386.201 1.8254 20100518 190403.100 0425822 1274209443.20 385.808 1.8221 20100518 190403.200 0425932 1274209443.30 385.532 1.8193 20100518 190403.300 0426010 1274209443.40 385.933 1.8213 20100518 190403.400 0426119 1274209443.50 385.855 1.8207 20100518 190403.500 0426229 1274209443.60 385.600 1.8212 20100518 190403.600 0426307 1274209443.70 386.103 1.8232 20100518 190403.700 0426416 1274209443.80 385.894 1.8217 20100518 190403.800 0426526 1274209443.90 385.919 1.8216 20100518 190403.900 0426619 1274209444.00 386.087 1.8220 20100518 190404.000 0426729 1274209444.10 385.858 1.8220 20100518 190404.100 0426807 1274209444.20 385.932 1.8230 20100518 190404.200 0426916 1274209444.30 386.187 1.8230 20100518 190404.300 0427026 1274209444.40 385.836 1.8233 20100518 190404.400 0427135 1274209444.50 385.741 1.8195 20100518 190404.500 0427213 1274209444.60 386.436 1.8207 20100518 190404.600 0427322 1274209444.70 385.532 1.8217 20100518 190404.700 0427432 1274209444.80 385.831 1.8211 20100518 190404.800 0427510 1274209444.90 385.894 1.8197 20100518 190404.900 0427619 1274209445.00 385.947 1.8211 20100518 190405.000 0427729 1274209445.10 385.782 1.8205 20100518 190405.100 0427807 1274209445.20 385.857 1.8225 20100518 190405.200 0427916 1274209445.30 385.844 1.8188 20100518 190405.300 0428026 1274209445.40 385.973 1.8207 20100518 190405.400 0428135 1274209445.50 385.813 1.8209 20100518 190405.500 0428213 1274209445.60 385.863 1.8235 20100518 190405.600 0428322 1274209445.70 385.853 1.8252 20100518 190405.700 0428432 1274209445.80 386.252 1.8237 20100518 190405.800 0428510 1274209445.90 385.801 1.8216 20100518 190405.900 0428619 1274209446.00 385.766 1.8224 20100518 190406.000 0428729 1274209446.10 385.781 1.8200 20100518 190406.100 0428807 1274209446.20 385.734 1.8224 20100518 190406.200 0428916 1274209446.30 385.497 1.8236 20100518 190406.300 0429026 1274209446.40 385.477 1.8224 20100518 190406.400 0429135 1274209446.50 385.568 1.8227 20100518 190406.500 0429213 1274209446.60 385.884 1.8248 20100518 190406.600 0429322 1274209446.70 385.687 1.8204 20100518 190406.700 0429432 1274209446.80 385.740 1.8214 20100518 190406.800 0429510 1274209446.90 385.590 1.8223 20100518 190406.900 0429619 1274209447.00 385.841 1.8251 20100518 190407.000 0429729 1274209447.10 385.671 1.8228 20100518 190407.100 0429807 1274209447.20 385.778 1.8218 20100518 190407.200 0429916 1274209447.30 385.558 1.8224 20100518 190407.300 0430026 1274209447.40 385.661 1.8224 20100518 190407.400 0430135 1274209447.50 385.935 1.8202 20100518 190407.500 0430213 1274209447.60 385.861 1.8216 20100518 190407.600 0430322 1274209447.70 385.945 1.8234 20100518 190407.700 0430432 1274209447.80 385.821 1.8221 20100518 190407.800 0430510 1274209447.90 385.927 1.8227 20100518 190407.900 0430619 1274209448.00 386.300 1.8240 20100518 190408.000 0430729 1274209448.10 385.693 1.8232 20100518 190408.100 0430807 1274209448.20 385.591 1.8234 20100518 190408.200 0430916 1274209448.30 386.170 1.8235 20100518 190408.300 0431026 1274209448.40 385.953 1.8220 20100518 190408.400 0431135 1274209448.50 385.389 1.8196 20100518 190408.500 0431244 1274209448.60 385.577 1.8237 20100518 190408.600 0431322 1274209448.70 385.790 1.8226 20100518 190408.700 0431432 1274209448.80 385.825 1.8224 20100518 190408.800 0431510 1274209448.90 385.605 1.8210 20100518 190408.900 0431619 1274209449.00 385.832 1.8220 20100518 190409.000 0431729 1274209449.10 385.857 1.8202 20100518 190409.100 0431807 1274209449.20 385.899 1.8212 20100518 190409.200 0431916 1274209449.30 386.080 1.8240 20100518 190409.300 0432026 1274209449.40 385.880 1.8228 20100518 190409.400 0432135 1274209449.50 385.921 1.8235 20100518 190409.500 0432213 1274209449.60 385.553 1.8209 20100518 190409.600 0432322 1274209449.70 385.897 1.8203 20100518 190409.700 0432432 1274209449.80 385.789 1.8224 20100518 190409.800 0432510 1274209449.90 385.753 1.8208 20100518 190409.900 0432619 1274209450.00 385.781 1.8223 20100518 190410.000 0432729 1274209450.10 386.117 1.8238 20100518 190410.100 0432807 1274209450.20 385.839 1.8224 20100518 190410.200 0432916 1274209450.30 385.783 1.8209 20100518 190410.300 0433026 1274209450.40 385.704 1.8210 20100518 190410.400 0433135 1274209450.50 385.534 1.8203 20100518 190410.500 0433213 1274209450.60 385.955 1.8221 20100518 190410.600 0433322 1274209450.70 385.729 1.8234 20100518 190410.700 0433432 1274209450.80 385.792 1.8210 20100518 190410.800 0433510 1274209450.90 385.960 1.8254 20100518 190410.900 0433619 1274209451.00 385.711 1.8228 20100518 190411.000 0433729 1274209451.10 385.763 1.8224 20100518 190411.100 0433807 1274209451.20 385.669 1.8212 20100518 190411.200 0433916 1274209451.30 385.445 1.8216 20100518 190411.300 0434026 1274209451.40 385.848 1.8239 20100518 190411.400 0434135 1274209451.50 385.497 1.8215 20100518 190411.500 0434213 1274209451.60 385.653 1.8226 20100518 190411.600 0434322 1274209451.70 385.613 1.8244 20100518 190411.700 0434432 1274209451.80 385.432 1.8227 20100518 190411.800 0434510 1274209451.90 385.980 1.8251 20100518 190411.900 0434619 1274209452.00 385.858 1.8222 20100518 190412.000 0434729 1274209452.10 385.432 1.8215 20100518 190412.100 0434807 1274209452.20 385.399 1.8220 20100518 190412.200 0434916 1274209452.30 385.596 1.8191 20100518 190412.300 0435026 1274209452.40 385.721 1.8215 20100518 190412.400 0435135 1274209452.50 385.725 1.8225 20100518 190412.500 0435213 1274209452.60 385.960 1.8220 20100518 190412.600 0435322 1274209452.70 385.946 1.8249 20100518 190412.700 0435432 1274209452.80 385.745 1.8254 20100518 190412.800 0435510 1274209452.90 385.535 1.8211 20100518 190412.900 0435619 1274209453.00 385.820 1.8213 20100518 190413.000 0435729 1274209453.10 385.717 1.8186 20100518 190413.100 0435807 1274209453.20 385.890 1.8228 20100518 190413.200 0435916 1274209453.30 385.525 1.8210 20100518 190413.300 0436026 1274209453.40 385.944 1.8237 20100518 190413.400 0436135 1274209453.50 385.762 1.8233 20100518 190413.500 0436213 1274209453.60 385.696 1.8220 20100518 190413.600 0436322 1274209453.70 385.817 1.8238 20100518 190413.700 0436432 1274209453.80 385.848 1.8226 20100518 190413.800 0436510 1274209453.90 385.634 1.8229 20100518 190413.900 0436619 1274209454.00 386.026 1.8254 20100518 190414.000 0436729 1274209454.10 385.322 1.8194 20100518 190414.100 0436807 1274209454.20 385.844 1.8201 20100518 190414.200 0436916 1274209454.30 385.285 1.8201 20100518 190414.300 0437026 1274209454.40 385.681 1.8225 20100518 190414.400 0437135 1274209454.50 385.649 1.8232 20100518 190414.500 0437213 1274209454.60 385.821 1.8257 20100518 190414.600 0437322 1274209454.70 385.536 1.8214 20100518 190414.700 0437432 1274209454.80 385.758 1.8220 20100518 190414.800 0437510 1274209454.90 385.613 1.8220 20100518 190414.900 0437619 1274209455.00 385.589 1.8225 20100518 190415.000 0437729 1274209455.10 385.574 1.8245 20100518 190415.100 0437807 1274209455.20 385.615 1.8235 20100518 190415.200 0437916 1274209455.30 385.720 1.8211 20100518 190415.300 0438026 1274209455.40 385.513 1.8228 20100518 190415.400 0438135 1274209455.50 385.855 1.8239 20100518 190415.500 0438213 1274209455.60 385.819 1.8225 20100518 190415.600 0438322 1274209455.70 385.816 1.8215 20100518 190415.700 0438432 1274209455.80 385.631 1.8231 20100518 190415.800 0438510 1274209455.90 385.721 1.8235 20100518 190415.900 0438619 1274209456.00 385.748 1.8216 20100518 190416.000 0438729 1274209456.10 385.694 1.8211 20100518 190416.100 0438807 1274209456.20 385.710 1.8212 20100518 190416.200 0438916 1274209456.30 385.723 1.8217 20100518 190416.300 0439026 1274209456.40 385.747 1.8217 20100518 190416.400 0439135 1274209456.50 385.972 1.8262 20100518 190416.500 0439213 1274209456.60 385.835 1.8235 20100518 190416.600 0439322 1274209456.70 385.957 1.8219 20100518 190416.700 0439432 1274209456.80 385.834 1.8228 20100518 190416.800 0439510 1274209456.90 385.747 1.8219 20100518 190416.900 0439619 1274209457.00 385.672 1.8225 20100518 190417.000 0439729 1274209457.10 385.958 1.8242 20100518 190417.100 0439807 1274209457.20 385.796 1.8218 20100518 190417.200 0439916 1274209457.30 385.756 1.8228 20100518 190417.300 0440026 1274209457.40 385.814 1.8230 20100518 190417.400 0440104 1274209457.50 385.703 1.8229 20100518 190417.500 0440260 1274209457.60 385.821 1.8226 20100518 190417.600 0440307 1274209457.70 385.653 1.8226 20100518 190417.700 0440416 1274209457.80 385.882 1.8224 20100518 190417.800 0440526 1274209457.90 385.835 1.8240 20100518 190417.900 0440635 1274209458.00 385.791 1.8203 20100518 190418.000 0440713 1274209458.10 385.723 1.8213 20100518 190418.100 0440822 1274209458.20 385.870 1.8224 20100518 190418.200 0440932 1274209458.30 385.729 1.8201 20100518 190418.300 0441010 1274209458.40 385.398 1.8219 20100518 190418.400 0441119 1274209458.50 386.036 1.8236 20100518 190418.500 0441229 1274209458.60 385.610 1.8220 20100518 190418.600 0441307 1274209458.70 385.795 1.8230 20100518 190418.700 0441416 1274209458.80 385.805 1.8224 20100518 190418.800 0441526 1274209458.90 385.723 1.8201 20100518 190418.900 0441635 1274209459.00 385.690 1.8217 20100518 190419.000 0441713 1274209459.10 385.871 1.8241 20100518 190419.100 0441822 1274209459.20 385.703 1.8226 20100518 190419.200 0441932 1274209459.30 385.714 1.8219 20100518 190419.300 0442010 1274209459.40 385.451 1.8226 20100518 190419.400 0442119 1274209459.50 386.542 1.8226 20100518 190419.500 0442229 1274209459.60 385.908 1.8226 20100518 190419.600 0442307 1274209459.70 385.954 1.8215 20100518 190419.700 0442416 1274209459.80 385.877 1.8231 20100518 190419.800 0442526 1274209459.90 385.833 1.8230 20100518 190419.900 0442635 1274209460.00 386.003 1.8213 20100518 190420.000 0442713 1274209460.10 385.298 1.8211 20100518 190420.100 0442822 1274209460.20 385.707 1.8219 20100518 190420.200 0442932 1274209460.30 385.289 1.8183 20100518 190420.300 0443010 1274209460.40 386.107 1.8210 20100518 190420.400 0443119 1274209460.50 385.887 1.8241 20100518 190420.500 0443229 1274209460.60 385.919 1.8214 20100518 190420.600 0443307 1274209460.70 385.783 1.8217 20100518 190420.700 0443416 1274209460.80 385.606 1.8223 20100518 190420.800 0443526 1274209460.90 386.006 1.8225 20100518 190420.900 0443635 1274209461.00 386.014 1.8245 20100518 190421.000 0443713 1274209461.10 385.680 1.8192 20100518 190421.100 0443822 1274209461.20 385.621 1.8230 20100518 190421.200 0443932 1274209461.30 386.037 1.8239 20100518 190421.300 0444010 1274209461.40 385.586 1.8213 20100518 190421.400 0444119 1274209461.50 385.783 1.8218 20100518 190421.500 0444229 1274209461.60 385.739 1.8221 20100518 190421.600 0444307 1274209461.70 385.832 1.8221 20100518 190421.700 0444416 1274209461.80 385.743 1.8228 20100518 190421.800 0444526 1274209461.90 385.610 1.8210 20100518 190421.900 0444635 1274209462.00 385.754 1.8217 20100518 190422.000 0444713 1274209462.10 385.673 1.8231 20100518 190422.100 0444822 1274209462.20 385.587 1.8227 20100518 190422.200 0444932 1274209462.30 385.767 1.8230 20100518 190422.300 0445010 1274209462.40 385.522 1.8228 20100518 190422.400 0445119 1274209462.50 385.463 1.8185 20100518 190422.500 0445229 1274209462.60 385.612 1.8231 20100518 190422.600 0445307 1274209462.70 385.327 1.8226 20100518 190422.700 0445416 1274209462.80 385.543 1.8202 20100518 190422.800 0445526 1274209462.90 385.646 1.8211 20100518 190422.900 0445619 1274209463.00 385.603 1.8230 20100518 190423.000 0445729 1274209463.10 385.726 1.8218 20100518 190423.100 0445807 1274209463.20 385.806 1.8204 20100518 190423.200 0445916 1274209463.30 385.721 1.8217 20100518 190423.300 0446026 1274209463.40 385.591 1.8202 20100518 190423.400 0446135 1274209463.50 385.552 1.8215 20100518 190423.500 0446213 1274209463.60 385.627 1.8215 20100518 190423.600 0446322 1274209463.70 385.586 1.8208 20100518 190423.700 0446432 1274209463.80 385.828 1.8221 20100518 190423.800 0446510 1274209463.90 386.057 1.8233 20100518 190423.900 0446619 1274209464.00 385.786 1.8227 20100518 190424.000 0446729 1274209464.10 385.746 1.8232 20100518 190424.100 0446807 1274209464.20 385.829 1.8220 20100518 190424.200 0446916 1274209464.30 385.845 1.8236 20100518 190424.300 0447026 1274209464.40 385.807 1.8193 20100518 190424.400 0447135 1274209464.50 385.494 1.8198 20100518 190424.500 0447213 1274209464.60 385.627 1.8237 20100518 190424.600 0447322 1274209464.70 385.832 1.8237 20100518 190424.700 0447401 1274209464.80 385.634 1.8259 20100518 190424.800 0447510 1274209464.90 385.813 1.8225 20100518 190424.900 0447619 1274209465.00 385.780 1.8226 20100518 190425.000 0447729 1274209465.10 385.486 1.8230 20100518 190425.100 0447807 1274209465.20 385.520 1.8220 20100518 190425.200 0447916 1274209465.30 385.883 1.8230 20100518 190425.300 0448026 1274209465.40 385.741 1.8211 20100518 190425.400 0448135 1274209465.50 385.911 1.8248 20100518 190425.500 0448213 1274209465.60 385.690 1.8237 20100518 190425.600 0448322 1274209465.70 385.764 1.8241 20100518 190425.700 0448432 1274209465.80 385.625 1.8212 20100518 190425.800 0448510 1274209465.90 385.465 1.8212 20100518 190425.900 0448619 1274209466.00 385.543 1.8230 20100518 190426.000 0448729 1274209466.10 385.837 1.8228 20100518 190426.100 0448807 1274209466.20 385.482 1.8218 20100518 190426.200 0448916 1274209466.30 385.522 1.8219 20100518 190426.300 0449026 1274209466.40 385.824 1.8219 20100518 190426.400 0449135 1274209466.50 385.720 1.8212 20100518 190426.500 0449213 1274209466.60 385.576 1.8222 20100518 190426.600 0449322 1274209466.70 385.787 1.8205 20100518 190426.700 0449432 1274209466.80 385.818 1.8222 20100518 190426.800 0449510 1274209466.90 386.025 1.8231 20100518 190426.900 0449619 1274209467.00 385.733 1.8233 20100518 190427.000 0449729 1274209467.10 386.285 1.8243 20100518 190427.100 0449807 1274209467.20 385.799 1.8231 20100518 190427.200 0449916 1274209467.30 385.853 1.8218 20100518 190427.300 0450026 1274209467.40 385.734 1.8208 20100518 190427.400 0450135 1274209467.50 385.715 1.8224 20100518 190427.500 0450213 1274209467.60 385.823 1.8220 20100518 190427.600 0450322 1274209467.70 385.328 1.8167 20100518 190427.700 0450401 1274209467.80 385.564 1.8204 20100518 190427.800 0450557 1274209467.90 385.666 1.8247 20100518 190427.900 0450619 1274209468.00 385.375 1.8247 20100518 190428.000 0450729 1274209468.10 385.853 1.8215 20100518 190428.100 0450838 1274209468.20 385.383 1.8213 20100518 190428.200 0450916 1274209468.30 385.579 1.8191 20100518 190428.300 0451026 1274209468.40 385.863 1.8206 20100518 190428.400 0451135 1274209468.50 385.470 1.8214 20100518 190428.500 0451213 1274209468.60 385.697 1.8232 20100518 190428.600 0451322 1274209468.70 385.737 1.8234 20100518 190428.700 0451432 1274209468.80 385.850 1.8231 20100518 190428.800 0451510 1274209468.90 385.542 1.8209 20100518 190428.900 0451619 1274209469.00 385.701 1.8219 20100518 190429.000 0451729 1274209469.10 386.123 1.8263 20100518 190429.100 0451807 1274209469.20 385.737 1.8229 20100518 190429.200 0451916 1274209469.30 385.807 1.8253 20100518 190429.300 0452026 1274209469.40 385.615 1.8216 20100518 190429.400 0452135 1274209469.50 385.805 1.8182 20100518 190429.500 0452213 1274209469.60 385.824 1.8209 20100518 190429.600 0452322 1274209469.70 385.654 1.8240 20100518 190429.700 0452432 1274209469.80 385.630 1.8241 20100518 190429.800 0452510 1274209469.90 385.943 1.8239 20100518 190429.900 0452619 1274209470.00 385.697 1.8226 20100518 190430.000 0452729 1274209470.10 385.472 1.8213 20100518 190430.100 0452807 1274209470.20 385.641 1.8232 20100518 190430.200 0452916 1274209470.30 385.549 1.8229 20100518 190430.300 0453026 1274209470.40 385.628 1.8215 20100518 190430.400 0453135 1274209470.50 385.785 1.8243 20100518 190430.500 0453213 1274209470.60 385.618 1.8215 20100518 190430.600 0453322 1274209470.70 386.071 1.8240 20100518 190430.700 0453432 1274209470.80 385.509 1.8230 20100518 190430.800 0453510 1274209470.90 385.723 1.8218 20100518 190430.900 0453619 1274209471.00 385.382 1.8185 20100518 190431.000 0453729 1274209471.10 385.016 1.8200 20100518 190431.100 0453807 1274209471.20 385.590 1.8224 20100518 190431.200 0453916 1274209471.30 385.653 1.8244 20100518 190431.300 0454026 1274209471.40 385.609 1.8229 20100518 190431.400 0454135 1274209471.50 385.583 1.8218 20100518 190431.500 0454213 1274209471.60 385.547 1.8207 20100518 190431.600 0454322 1274209471.70 385.913 1.8240 20100518 190431.700 0454432 1274209471.80 386.025 1.8222 20100518 190431.800 0454510 1274209471.90 385.639 1.8223 20100518 190431.900 0454619 1274209472.00 385.632 1.8204 20100518 190432.000 0454729 1274209472.10 385.126 1.8203 20100518 190432.100 0454807 1274209472.20 385.979 1.8206 20100518 190432.200 0454916 1274209472.30 385.636 1.8220 20100518 190432.300 0455026 1274209472.40 386.016 1.8233 20100518 190432.400 0455135 1274209472.50 385.948 1.8232 20100518 190432.500 0455213 1274209472.60 385.785 1.8221 20100518 190432.600 0455322 1274209472.70 385.488 1.8211 20100518 190432.700 0455432 1274209472.80 385.501 1.8235 20100518 190432.800 0455510 1274209472.90 385.856 1.8211 20100518 190432.900 0455619 1274209473.00 385.564 1.8222 20100518 190433.000 0455697 1274209473.10 385.669 1.8221 20100518 190433.100 0455854 1274209473.20 385.575 1.8211 20100518 190433.200 0455916 1274209473.30 385.986 1.8259 20100518 190433.300 0456026 1274209473.40 385.653 1.8220 20100518 190433.400 0456135 1274209473.50 385.503 1.8181 20100518 190433.500 0456213 1274209473.60 385.543 1.8209 20100518 190433.600 0456322 1274209473.70 385.567 1.8210 20100518 190433.700 0456432 1274209473.80 385.462 1.8229 20100518 190433.800 0456510 1274209473.90 385.761 1.8224 20100518 190433.900 0456619 1274209474.00 385.643 1.8205 20100518 190434.000 0456697 1274209474.10 385.589 1.8205 20100518 190434.100 0456854 1274209474.20 385.825 1.8235 20100518 190434.200 0456916 1274209474.30 385.653 1.8238 20100518 190434.300 0457026 1274209474.40 385.691 1.8209 20100518 190434.400 0457135 1274209474.50 385.737 1.8226 20100518 190434.500 0457213 1274209474.60 385.582 1.8231 20100518 190434.600 0457322 1274209474.70 385.364 1.8227 20100518 190434.700 0457432 1274209474.80 385.696 1.8218 20100518 190434.800 0457510 1274209474.90 385.279 1.8193 20100518 190434.900 0457619 1274209475.00 385.653 1.8210 20100518 190435.000 0457697 1274209475.10 385.791 1.8227 20100518 190435.100 0457807 1274209475.20 385.810 1.8224 20100518 190435.200 0457916 1274209475.30 385.893 1.8240 20100518 190435.300 0458026 1274209475.40 385.675 1.8249 20100518 190435.400 0458135 1274209475.50 386.000 1.8211 20100518 190435.500 0458213 1274209475.60 385.504 1.8233 20100518 190435.600 0458322 1274209475.70 385.678 1.8224 20100518 190435.700 0458432 1274209475.80 385.539 1.8214 20100518 190435.800 0458510 1274209475.90 385.655 1.8221 20100518 190435.900 0458619 1274209476.00 385.867 1.8215 20100518 190436.000 0458697 1274209476.10 385.585 1.8189 20100518 190436.100 0458854 1274209476.20 385.647 1.8206 20100518 190436.200 0458916 1274209476.30 385.549 1.8231 20100518 190436.300 0459026 1274209476.40 385.813 1.8212 20100518 190436.400 0459135 1274209476.50 385.716 1.8209 20100518 190436.500 0459213 1274209476.60 385.873 1.8232 20100518 190436.600 0459322 1274209476.70 385.675 1.8253 20100518 190436.700 0459432 1274209476.80 385.628 1.8219 20100518 190436.800 0459541 1274209476.90 385.537 1.8222 20100518 190436.900 0459619 1274209477.00 385.584 1.8221 20100518 190437.000 0459729 1274209477.10 385.685 1.8246 20100518 190437.100 0459807 1274209477.20 385.748 1.8211 20100518 190437.200 0459916 1274209477.30 385.453 1.8229 20100518 190437.300 0500026 1274209477.40 385.711 1.8198 20100518 190437.400 0500135 1274209477.50 385.302 1.8194 20100518 190437.500 0500213 1274209477.60 385.727 1.8212 20100518 190437.600 0500322 1274209477.70 385.893 1.8223 20100518 190437.700 0500432 1274209477.80 385.707 1.8231 20100518 190437.800 0500510 1274209477.90 385.714 1.8228 20100518 190437.900 0500619 1274209478.00 385.843 1.8216 20100518 190438.000 0500697 1274209478.10 385.837 1.8241 20100518 190438.100 0500807 1274209478.20 385.656 1.8223 20100518 190438.200 0500916 1274209478.30 385.583 1.8199 20100518 190438.300 0501026 1274209478.40 385.645 1.8199 20100518 190438.400 0501135 1274209478.50 385.613 1.8225 20100518 190438.500 0501213 1274209478.60 385.479 1.8237 20100518 190438.600 0501322 1274209478.70 385.871 1.8231 20100518 190438.700 0501432 1274209478.80 385.509 1.8223 20100518 190438.800 0501510 1274209478.90 385.911 1.8228 20100518 190438.900 0501619 1274209479.00 385.593 1.8225 20100518 190439.000 0501729 1274209479.10 385.588 1.8218 20100518 190439.100 0501807 1274209479.20 385.742 1.8231 20100518 190439.200 0501916 1274209479.30 386.018 1.8231 20100518 190439.300 0502026 1274209479.40 385.771 1.8225 20100518 190439.400 0502135 1274209479.50 385.736 1.8224 20100518 190439.500 0502213 1274209479.60 385.856 1.8225 20100518 190439.600 0502322 1274209479.70 385.768 1.8218 20100518 190439.700 0502432 1274209479.80 385.651 1.8201 20100518 190439.800 0502510 1274209479.90 385.781 1.8233 20100518 190439.900 0502619 1274209480.00 385.862 1.8238 20100518 190440.000 0502697 1274209480.10 386.345 1.8239 20100518 190440.100 0502854 1274209480.20 385.792 1.8230 20100518 190440.200 0502916 1274209480.30 385.834 1.8236 20100518 190440.300 0503026 1274209480.40 385.728 1.8238 20100518 190440.400 0503135 1274209480.50 385.589 1.8218 20100518 190440.500 0503213 1274209480.60 385.919 1.8219 20100518 190440.600 0503322 1274209480.70 385.460 1.8206 20100518 190440.700 0503432 1274209480.80 385.543 1.8222 20100518 190440.800 0503510 1274209480.90 385.695 1.8230 20100518 190440.900 0503619 1274209481.00 385.777 1.8217 20100518 190441.000 0503729 1274209481.10 385.764 1.8227 20100518 190441.100 0503807 1274209481.20 385.728 1.8212 20100518 190441.200 0503916 1274209481.30 385.999 1.8245 20100518 190441.300 0504026 1274209481.40 385.829 1.8227 20100518 190441.400 0504135 1274209481.50 385.417 1.8199 20100518 190441.500 0504244 1274209481.60 385.514 1.8213 20100518 190441.600 0504322 1274209481.70 385.973 1.8230 20100518 190441.700 0504432 1274209481.80 385.635 1.8229 20100518 190441.800 0504510 1274209481.90 385.446 1.8217 20100518 190441.900 0504619 1274209482.00 385.746 1.8222 20100518 190442.000 0504697 1274209482.10 385.860 1.8217 20100518 190442.100 0504854 1274209482.20 385.707 1.8234 20100518 190442.200 0504916 1274209482.30 385.660 1.8219 20100518 190442.300 0505026 1274209482.40 385.740 1.8220 20100518 190442.400 0505135 1274209482.50 385.743 1.8203 20100518 190442.500 0505213 1274209482.60 385.588 1.8240 20100518 190442.600 0505322 1274209482.70 385.601 1.8224 20100518 190442.700 0505447 1274209482.80 385.658 1.8209 20100518 190442.800 0505510 1274209482.90 385.717 1.8237 20100518 190442.900 0505619 1274209483.00 385.543 1.8234 20100518 190443.000 0505729 1274209483.10 385.942 1.8225 20100518 190443.100 0505807 1274209483.20 385.640 1.8227 20100518 190443.200 0505916 1274209483.30 385.673 1.8208 20100518 190443.300 0506026 1274209483.40 385.708 1.8220 20100518 190443.400 0506135 1274209483.50 385.736 1.8229 20100518 190443.500 0506213 1274209483.60 385.867 1.8228 20100518 190443.600 0506322 1274209483.70 385.704 1.8232 20100518 190443.700 0506432 1274209483.80 385.672 1.8233 20100518 190443.800 0506510 1274209483.90 386.007 1.8228 20100518 190443.900 0506619 1274209484.00 385.625 1.8218 20100518 190444.000 0506697 1274209484.10 385.565 1.8194 20100518 190444.100 0506854 1274209484.20 385.882 1.8224 20100518 190444.200 0506916 1274209484.30 385.689 1.8218 20100518 190444.300 0507026 1274209484.40 385.691 1.8221 20100518 190444.400 0507135 1274209484.50 385.856 1.8256 20100518 190444.500 0507213 1274209484.60 385.878 1.8228 20100518 190444.600 0507322 1274209484.70 385.534 1.8210 20100518 190444.700 0507432 1274209484.80 385.837 1.8243 20100518 190444.800 0507510 1274209484.90 385.938 1.8237 20100518 190444.900 0507619 1274209485.00 385.825 1.8236 20100518 190445.000 0507697 1274209485.10 385.491 1.8227 20100518 190445.100 0507854 1274209485.20 385.664 1.8217 20100518 190445.200 0507916 1274209485.30 385.546 1.8221 20100518 190445.300 0508026 1274209485.40 385.759 1.8230 20100518 190445.400 0508135 1274209485.50 385.718 1.8227 20100518 190445.500 0508213 1274209485.60 385.723 1.8218 20100518 190445.600 0508322 1274209485.70 385.739 1.8214 20100518 190445.700 0508432 1274209485.80 385.689 1.8222 20100518 190445.800 0508510 1274209485.90 385.823 1.8227 20100518 190445.900 0508619 1274209486.00 386.030 1.8226 20100518 190446.000 0508729 1274209486.10 385.663 1.8216 20100518 190446.100 0508807 1274209486.20 385.874 1.8215 20100518 190446.200 0508916 1274209486.30 385.934 1.8224 20100518 190446.300 0509026 1274209486.40 385.710 1.8231 20100518 190446.400 0509135 1274209486.50 386.015 1.8259 20100518 190446.500 0509213 1274209486.60 385.821 1.8230 20100518 190446.600 0509322 1274209486.70 385.746 1.8220 20100518 190446.700 0509432 1274209486.80 385.805 1.8228 20100518 190446.800 0509510 1274209486.90 385.713 1.8224 20100518 190446.900 0509619 1274209487.00 385.860 1.8237 20100518 190447.000 0509729 1274209487.10 386.045 1.8228 20100518 190447.100 0509807 1274209487.20 385.670 1.8229 20100518 190447.200 0509916 1274209487.30 385.629 1.8212 20100518 190447.300 0510026 1274209487.40 385.662 1.8211 20100518 190447.400 0510135 1274209487.50 385.845 1.8204 20100518 190447.500 0510213 1274209487.60 385.650 1.8217 20100518 190447.600 0510322 1274209487.70 386.205 1.8249 20100518 190447.700 0510432 1274209487.80 385.827 1.8235 20100518 190447.800 0510494 1274209487.90 385.794 1.8233 20100518 190447.900 0510651 1274209488.00 385.681 1.8206 20100518 190448.000 0510713 1274209488.10 385.715 1.8217 20100518 190448.100 0510822 1274209488.20 385.878 1.8234 20100518 190448.200 0510932 1274209488.30 386.014 1.8255 20100518 190448.300 0511010 1274209488.40 385.865 1.8232 20100518 190448.400 0511119 1274209488.50 385.693 1.8226 20100518 190448.500 0511229 1274209488.60 385.970 1.8213 20100518 190448.600 0511307 1274209488.70 385.426 1.8213 20100518 190448.700 0511416 1274209488.80 385.697 1.8224 20100518 190448.800 0511526 1274209488.90 385.783 1.8239 20100518 190448.900 0511635 1274209489.00 386.113 1.8209 20100518 190449.000 0511713 1274209489.10 385.823 1.8260 20100518 190449.100 0511822 1274209489.20 385.798 1.8219 20100518 190449.200 0511932 1274209489.30 385.749 1.8222 20100518 190449.300 0512010 1274209489.40 385.592 1.8223 20100518 190449.400 0512119 1274209489.50 385.653 1.8219 20100518 190449.500 0512229 1274209489.60 385.675 1.8226 20100518 190449.600 0512307 1274209489.70 385.890 1.8238 20100518 190449.700 0512416 1274209489.80 385.969 1.8215 20100518 190449.800 0512526 1274209489.90 385.637 1.8186 20100518 190449.900 0512635 1274209490.00 385.755 1.8229 20100518 190450.000 0512713 1274209490.10 385.704 1.8240 20100518 190450.100 0512822 1274209490.20 385.756 1.8209 20100518 190450.200 0512932 1274209490.30 385.726 1.8217 20100518 190450.300 0513010 1274209490.40 385.821 1.8238 20100518 190450.400 0513119 1274209490.50 385.614 1.8201 20100518 190450.500 0513229 1274209490.60 385.780 1.8233 20100518 190450.600 0513307 1274209490.70 385.440 1.8209 20100518 190450.700 0513416 1274209490.80 385.772 1.8235 20100518 190450.800 0513494 1274209490.90 386.109 1.8214 20100518 190450.900 0513651 1274209491.00 385.645 1.8216 20100518 190451.000 0513713 1274209491.10 385.307 1.8196 20100518 190451.100 0513822 1274209491.20 385.581 1.8223 20100518 190451.200 0513932 1274209491.30 385.857 1.8240 20100518 190451.300 0514010 1274209491.40 385.831 1.8230 20100518 190451.400 0514119 1274209491.50 385.894 1.8247 20100518 190451.500 0514229 1274209491.60 385.710 1.8206 20100518 190451.600 0514307 1274209491.70 385.878 1.8242 20100518 190451.700 0514416 1274209491.80 385.710 1.8226 20100518 190451.800 0514494 1274209491.90 385.475 1.8200 20100518 190451.900 0514651 1274209492.00 385.956 1.8248 20100518 190452.000 0514713 1274209492.10 386.018 1.8243 20100518 190452.100 0514822 1274209492.20 386.179 1.8184 20100518 190452.200 0514932 1274209492.30 385.046 1.8179 20100518 190452.300 0515010 1274209492.40 385.682 1.8229 20100518 190452.400 0515119 1274209492.50 385.187 1.8197 20100518 190452.500 0515229 1274209492.60 385.557 1.8236 20100518 190452.600 0515307 1274209492.70 385.550 1.8224 20100518 190452.700 0515416 1274209492.80 385.706 1.8227 20100518 190452.800 0515526 1274209492.90 385.854 1.8229 20100518 190452.900 0515604 1274209493.00 385.779 1.8230 20100518 190453.000 0515760 1274209493.10 385.632 1.8220 20100518 190453.100 0515807 1274209493.20 385.825 1.8218 20100518 190453.200 0515916 1274209493.30 385.748 1.8220 20100518 190453.300 0516026 1274209493.40 385.743 1.8223 20100518 190453.400 0516135 1274209493.50 385.870 1.8241 20100518 190453.500 0516213 1274209493.60 385.841 1.8234 20100518 190453.600 0516322 1274209493.70 385.666 1.8212 20100518 190453.700 0516432 1274209493.80 385.639 1.8211 20100518 190453.800 0516510 1274209493.90 385.722 1.8213 20100518 190453.900 0516619 1274209494.00 385.620 1.8236 20100518 190454.000 0516729 1274209494.10 385.725 1.8232 20100518 190454.100 0516807 1274209494.20 385.637 1.8228 20100518 190454.200 0516916 1274209494.30 385.822 1.8218 20100518 190454.300 0517026 1274209494.40 385.897 1.8222 20100518 190454.400 0517104 1274209494.50 385.537 1.8210 20100518 190454.500 0517213 1274209494.60 385.641 1.8232 20100518 190454.600 0517322 1274209494.70 386.154 1.8201 20100518 190454.700 0517432 1274209494.80 385.646 1.8210 20100518 190454.800 0517510 1274209494.90 385.508 1.8179 20100518 190454.900 0517619 1274209495.00 385.964 1.8237 20100518 190455.000 0517729 1274209495.10 385.848 1.8224 20100518 190455.100 0517807 1274209495.20 385.979 1.8214 20100518 190455.200 0517916 1274209495.30 385.891 1.8225 20100518 190455.300 0518026 1274209495.40 385.749 1.8226 20100518 190455.400 0518135 1274209495.50 385.980 1.8239 20100518 190455.500 0518213 1274209495.60 385.825 1.8231 20100518 190455.600 0518322 1274209495.70 385.607 1.8217 20100518 190455.700 0518432 1274209495.80 385.901 1.8228 20100518 190455.800 0518510 1274209495.90 385.823 1.8236 20100518 190455.900 0518619 1274209496.00 386.063 1.8215 20100518 190456.000 0518729 1274209496.10 385.930 1.8219 20100518 190456.100 0518807 1274209496.20 385.991 1.8220 20100518 190456.200 0518916 1274209496.30 385.778 1.8233 20100518 190456.300 0519026 1274209496.40 385.884 1.8227 20100518 190456.400 0519104 1274209496.50 385.796 1.8222 20100518 190456.500 0519260 1274209496.60 385.849 1.8228 20100518 190456.600 0519307 1274209496.70 385.780 1.8234 20100518 190456.700 0519416 1274209496.80 385.807 1.8209 20100518 190456.800 0519526 1274209496.90 385.625 1.8217 20100518 190456.900 0519635 1274209497.00 385.807 1.8235 20100518 190457.000 0519713 1274209497.10 386.108 1.8258 20100518 190457.100 0519822 1274209497.20 385.744 1.8225 20100518 190457.200 0519901 1274209497.30 385.545 1.8167 20100518 190457.300 0520010 1274209497.40 385.806 1.8221 20100518 190457.400 0520119 1274209497.50 385.590 1.8218 20100518 190457.500 0520229 1274209497.60 385.803 1.8231 20100518 190457.600 0520307 1274209497.70 385.796 1.8245 20100518 190457.700 0520416 1274209497.80 385.823 1.8233 20100518 190457.800 0520526 1274209497.90 385.271 1.8209 20100518 190457.900 0520635 1274209498.00 385.729 1.8222 20100518 190458.000 0520713 1274209498.10 385.464 1.8190 20100518 190458.100 0520822 1274209498.20 385.694 1.8231 20100518 190458.200 0520932 1274209498.30 386.129 1.8236 20100518 190458.300 0521010 1274209498.40 385.716 1.8218 20100518 190458.400 0521119 1274209498.50 385.840 1.8252 20100518 190458.500 0521229 1274209498.60 385.794 1.8229 20100518 190458.600 0521307 1274209498.70 385.794 1.8255 20100518 190458.700 0521416 1274209498.80 385.750 1.8223 20100518 190458.800 0521526 1274209498.90 385.519 1.8201 20100518 190458.900 0521635 1274209499.00 385.898 1.8217 20100518 190459.000 0521713 1274209499.10 385.801 1.8229 20100518 190459.100 0521822 1274209499.20 385.525 1.8235 20100518 190459.200 0521932 1274209499.30 386.081 1.8256 20100518 190459.300 0522010 1274209499.40 385.492 1.8233 20100518 190459.400 0522119 1274209499.50 385.851 1.8214 20100518 190459.500 0522213 1274209499.60 385.656 1.8229 20100518 190459.600 0522322 1274209499.70 385.659 1.8216 20100518 190459.700 0522432 1274209499.80 385.863 1.8216 20100518 190459.800 0522510 1274209499.90 385.682 1.8242 20100518 190459.900 0522619 1274209500.00 385.722 1.8236 20100518 190500.000 0522729 1274209500.10 385.657 1.8219 20100518 190500.100 0522807 1274209500.20 385.846 1.8221 20100518 190500.200 0522916 1274209500.30 385.881 1.8223 20100518 190500.300 0523026 1274209500.40 385.418 1.8220 20100518 190500.400 0523135 1274209500.50 385.607 1.8240 20100518 190500.500 0523213 1274209500.60 385.780 1.8214 20100518 190500.600 0523322 1274209500.70 385.466 1.8222 20100518 190500.700 0523432 1274209500.80 386.011 1.8213 20100518 190500.800 0523510 1274209500.90 385.667 1.8198 20100518 190500.900 0523619 1274209501.00 385.810 1.8225 20100518 190501.000 0523729 1274209501.10 385.959 1.8253 20100518 190501.100 0523807 1274209501.20 385.579 1.8237 20100518 190501.200 0523916 1274209501.30 385.899 1.8243 20100518 190501.300 0524026 1274209501.40 385.849 1.8226 20100518 190501.400 0524135 1274209501.50 385.440 1.8219 20100518 190501.500 0524197 1274209501.60 385.844 1.8241 20100518 190501.600 0524307 1274209501.70 385.645 1.8224 20100518 190501.700 0524416 1274209501.80 385.972 1.8209 20100518 190501.800 0524526 1274209501.90 385.881 1.8210 20100518 190501.900 0524635 1274209502.00 385.790 1.8231 20100518 190502.000 0524744 1274209502.10 385.782 1.8222 20100518 190502.100 0524807 1274209502.20 385.730 1.8238 20100518 190502.200 0524916 1274209502.30 385.706 1.8218 20100518 190502.300 0525026 1274209502.40 385.839 1.8227 20100518 190502.400 0525135 1274209502.50 385.750 1.8228 20100518 190502.500 0525244 1274209502.60 385.831 1.8217 20100518 190502.600 0525307 1274209502.70 385.641 1.8219 20100518 190502.700 0525416 1274209502.80 385.811 1.8205 20100518 190502.800 0525526 1274209502.90 386.165 1.8258 20100518 190502.900 0525635 1274209503.00 385.612 1.8227 20100518 190503.000 0525713 1274209503.10 385.664 1.8216 20100518 190503.100 0525822 1274209503.20 385.847 1.8238 20100518 190503.200 0525932 1274209503.30 385.523 1.8229 20100518 190503.300 0526041 1274209503.40 385.749 1.8203 20100518 190503.400 0526119 1274209503.50 385.789 1.8242 20100518 190503.500 0526229 1274209503.60 385.807 1.8226 20100518 190503.600 0526307 1274209503.70 385.783 1.8205 20100518 190503.700 0526416 1274209503.80 385.777 1.8220 20100518 190503.800 0526526 1274209503.90 385.832 1.8238 20100518 190503.900 0526635 1274209504.00 385.980 1.8222 20100518 190504.000 0526713 1274209504.10 385.706 1.8216 20100518 190504.100 0526822 1274209504.20 385.817 1.8220 20100518 190504.200 0526932 1274209504.30 385.670 1.8219 20100518 190504.300 0527010 1274209504.40 385.722 1.8249 20100518 190504.400 0527119 1274209504.50 385.466 1.8221 20100518 190504.500 0527229 1274209504.60 385.744 1.8239 20100518 190504.600 0527307 1274209504.70 385.949 1.8206 20100518 190504.700 0527416 1274209504.80 385.886 1.8238 20100518 190504.800 0527526 1274209504.90 385.517 1.8234 20100518 190504.900 0527635 1274209505.00 385.561 1.8226 20100518 190505.000 0527713 1274209505.10 385.698 1.8233 20100518 190505.100 0527822 1274209505.20 385.800 1.8236 20100518 190505.200 0527932 1274209505.30 385.402 1.8171 20100518 190505.300 0528041 1274209505.40 385.726 1.8230 20100518 190505.400 0528119 1274209505.50 385.867 1.8241 20100518 190505.500 0528229 1274209505.60 385.943 1.8215 20100518 190505.600 0528307 1274209505.70 385.791 1.8245 20100518 190505.700 0528416 1274209505.80 386.026 1.8227 20100518 190505.800 0528526 1274209505.90 385.751 1.8224 20100518 190505.900 0528635 1274209506.00 385.634 1.8220 20100518 190506.000 0528713 1274209506.10 385.768 1.8239 20100518 190506.100 0528822 1274209506.20 385.593 1.8219 20100518 190506.200 0528932 1274209506.30 385.765 1.8237 20100518 190506.300 0529010 1274209506.40 385.534 1.8217 20100518 190506.400 0529119 1274209506.50 385.274 1.8226 20100518 190506.500 0529229 1274209506.60 385.743 1.8219 20100518 190506.600 0529307 1274209506.70 386.163 1.8241 20100518 190506.700 0529416 1274209506.80 385.993 1.8218 20100518 190506.800 0529526 1274209506.90 385.659 1.8246 20100518 190506.900 0529635 1274209507.00 385.926 1.8223 20100518 190507.000 0529713 1274209507.10 385.305 1.8214 20100518 190507.100 0529822 1274209507.20 385.953 1.8215 20100518 190507.200 0529932 1274209507.30 385.749 1.8231 20100518 190507.300 0530010 1274209507.40 385.650 1.8240 20100518 190507.400 0530119 1274209507.50 385.590 1.8203 20100518 190507.500 0530229 1274209507.60 385.690 1.8215 20100518 190507.600 0530307 1274209507.70 385.872 1.8218 20100518 190507.700 0530416 1274209507.80 385.670 1.8239 20100518 190507.800 0530526 1274209507.90 386.043 1.8245 20100518 190507.900 0530635 1274209508.00 385.816 1.8240 20100518 190508.000 0530713 1274209508.10 385.875 1.8240 20100518 190508.100 0530822 1274209508.20 385.794 1.8234 20100518 190508.200 0530932 1274209508.30 385.720 1.8210 20100518 190508.300 0531010 1274209508.40 385.609 1.8221 20100518 190508.400 0531119 1274209508.50 385.743 1.8257 20100518 190508.500 0531229 1274209508.60 385.864 1.8217 20100518 190508.600 0531307 1274209508.70 385.647 1.8225 20100518 190508.700 0531416 1274209508.80 385.730 1.8214 20100518 190508.800 0531526 1274209508.90 385.687 1.8214 20100518 190508.900 0531635 1274209509.00 385.824 1.8207 20100518 190509.000 0531713 1274209509.10 385.901 1.8244 20100518 190509.100 0531822 1274209509.20 385.648 1.8238 20100518 190509.200 0531932 1274209509.30 385.868 1.8246 20100518 190509.300 0532010 1274209509.40 385.893 1.8230 20100518 190509.400 0532119 1274209509.50 385.684 1.8239 20100518 190509.500 0532229 1274209509.60 385.632 1.8215 20100518 190509.600 0532338 1274209509.70 385.829 1.8229 20100518 190509.700 0532416 1274209509.80 385.635 1.8245 20100518 190509.800 0532526 1274209509.90 386.123 1.8239 20100518 190509.900 0532635 1274209510.00 385.562 1.8227 20100518 190510.000 0532713 1274209510.10 385.768 1.8209 20100518 190510.100 0532822 1274209510.20 385.362 1.8227 20100518 190510.200 0532932 1274209510.30 385.628 1.8226 20100518 190510.300 0533010 1274209510.40 385.903 1.8215 20100518 190510.400 0533119 1274209510.50 385.941 1.8226 20100518 190510.500 0533229 1274209510.60 385.870 1.8224 20100518 190510.600 0533307 1274209510.70 385.705 1.8199 20100518 190510.700 0533416 1274209510.80 385.818 1.8212 20100518 190510.800 0533526 1274209510.90 385.755 1.8220 20100518 190510.900 0533619 1274209511.00 385.598 1.8227 20100518 190511.000 0533729 1274209511.10 385.880 1.8241 20100518 190511.100 0533807 1274209511.20 385.653 1.8226 20100518 190511.200 0533916 1274209511.30 385.521 1.8235 20100518 190511.300 0534026 1274209511.40 385.617 1.8215 20100518 190511.400 0534135 1274209511.50 385.712 1.8233 20100518 190511.500 0534213 1274209511.60 385.840 1.8214 20100518 190511.600 0534322 1274209511.70 385.913 1.8235 20100518 190511.700 0534432 1274209511.80 385.742 1.8225 20100518 190511.800 0534541 1274209511.90 385.651 1.8232 20100518 190511.900 0534619 1274209512.00 385.689 1.8223 20100518 190512.000 0534729 1274209512.10 385.709 1.8239 20100518 190512.100 0534807 1274209512.20 385.896 1.8231 20100518 190512.200 0534916 1274209512.30 385.815 1.8205 20100518 190512.300 0535026 1274209512.40 385.677 1.8198 20100518 190512.400 0535135 1274209512.50 385.865 1.8234 20100518 190512.500 0535213 1274209512.60 385.679 1.8224 20100518 190512.600 0535322 1274209512.70 385.815 1.8239 20100518 190512.700 0535432 1274209512.80 385.830 1.8238 20100518 190512.800 0535510 1274209512.90 385.464 1.8210 20100518 190512.900 0535619 1274209513.00 385.704 1.8201 20100518 190513.000 0535729 1274209513.10 385.412 1.8214 20100518 190513.100 0535807 1274209513.20 385.600 1.8222 20100518 190513.200 0535916 1274209513.30 385.489 1.8206 20100518 190513.300 0536026 1274209513.40 385.684 1.8220 20100518 190513.400 0536135 1274209513.50 385.775 1.8220 20100518 190513.500 0536213 1274209513.60 385.806 1.8235 20100518 190513.600 0536322 1274209513.70 385.710 1.8223 20100518 190513.700 0536432 1274209513.80 385.589 1.8227 20100518 190513.800 0536510 1274209513.90 385.726 1.8239 20100518 190513.900 0536619 1274209514.00 385.712 1.8219 20100518 190514.000 0536729 1274209514.10 385.582 1.8223 20100518 190514.100 0536807 1274209514.20 385.587 1.8240 20100518 190514.200 0536916 1274209514.30 385.520 1.8231 20100518 190514.300 0537026 1274209514.40 385.685 1.8220 20100518 190514.400 0537135 1274209514.50 385.704 1.8228 20100518 190514.500 0537213 1274209514.60 385.662 1.8214 20100518 190514.600 0537322 1274209514.70 385.244 1.8226 20100518 190514.700 0537432 1274209514.80 385.616 1.8220 20100518 190514.800 0537510 1274209514.90 385.492 1.8213 20100518 190514.900 0537619 1274209515.00 385.620 1.8216 20100518 190515.000 0537729 1274209515.10 385.294 1.8203 20100518 190515.100 0537807 1274209515.20 385.575 1.8229 20100518 190515.200 0537916 1274209515.30 385.523 1.8212 20100518 190515.300 0538026 1274209515.40 385.569 1.8214 20100518 190515.400 0538135 1274209515.50 385.760 1.8204 20100518 190515.500 0538213 1274209515.60 385.852 1.8237 20100518 190515.600 0538322 1274209515.70 385.644 1.8255 20100518 190515.700 0538432 1274209515.80 385.746 1.8209 20100518 190515.800 0538510 1274209515.90 385.490 1.8202 20100518 190515.900 0538619 1274209516.00 385.612 1.8215 20100518 190516.000 0538729 1274209516.10 385.473 1.8217 20100518 190516.100 0538807 1274209516.20 385.642 1.8220 20100518 190516.200 0538916 1274209516.30 386.173 1.8253 20100518 190516.300 0539026 1274209516.40 385.573 1.8228 20100518 190516.400 0539135 1274209516.50 385.887 1.8250 20100518 190516.500 0539213 1274209516.60 385.591 1.8221 20100518 190516.600 0539322 1274209516.70 385.541 1.8214 20100518 190516.700 0539432 1274209516.80 385.719 1.8216 20100518 190516.800 0539510 1274209516.90 385.870 1.8242 20100518 190516.900 0539619 1274209517.00 385.977 1.8221 20100518 190517.000 0539729 1274209517.10 385.529 1.8192 20100518 190517.100 0539807 1274209517.20 385.794 1.8220 20100518 190517.200 0539916 1274209517.30 385.916 1.8245 20100518 190517.300 0540026 1274209517.40 385.635 1.8226 20100518 190517.400 0540119 1274209517.50 386.089 1.8269 20100518 190517.500 0540229 1274209517.60 385.454 1.8233 20100518 190517.600 0540307 1274209517.70 385.702 1.8218 20100518 190517.700 0540416 1274209517.80 385.333 1.8227 20100518 190517.800 0540526 1274209517.90 385.943 1.8209 20100518 190517.900 0540635 1274209518.00 385.582 1.8228 20100518 190518.000 0540713 1274209518.10 385.947 1.8239 20100518 190518.100 0540822 1274209518.20 385.649 1.8226 20100518 190518.200 0540932 1274209518.30 385.837 1.8233 20100518 190518.300 0541010 1274209518.40 385.559 1.8215 20100518 190518.400 0541119 1274209518.50 385.993 1.8238 20100518 190518.500 0541229 1274209518.60 386.014 1.8216 20100518 190518.600 0541307 1274209518.70 385.703 1.8215 20100518 190518.700 0541416 1274209518.80 385.877 1.8233 20100518 190518.800 0541526 1274209518.90 385.830 1.8209 20100518 190518.900 0541635 1274209519.00 385.716 1.8245 20100518 190519.000 0541713 1274209519.10 385.841 1.8232 20100518 190519.100 0541822 1274209519.20 385.533 1.8213 20100518 190519.200 0541932 1274209519.30 385.978 1.8232 20100518 190519.300 0542010 1274209519.40 385.538 1.8208 20100518 190519.400 0542119 1274209519.50 385.569 1.8225 20100518 190519.500 0542229 1274209519.60 385.981 1.8215 20100518 190519.600 0542307 1274209519.70 385.381 1.8210 20100518 190519.700 0542416 1274209519.80 385.317 1.8224 20100518 190519.800 0542526 1274209519.90 385.305 1.8221 20100518 190519.900 0542619 1274209520.00 385.653 1.8237 20100518 190520.000 0542729 1274209520.10 385.704 1.8217 20100518 190520.100 0542807 1274209520.20 385.902 1.8227 20100518 190520.200 0542916 1274209520.30 385.713 1.8208 20100518 190520.300 0543026 1274209520.40 385.802 1.8216 20100518 190520.400 0543135 1274209520.50 385.775 1.8230 20100518 190520.500 0543213 1274209520.60 385.481 1.8238 20100518 190520.600 0543322 1274209520.70 385.940 1.8227 20100518 190520.700 0543432 1274209520.80 385.920 1.8209 20100518 190520.800 0543510 1274209520.90 385.636 1.8216 20100518 190520.900 0543619 1274209521.00 385.786 1.8227 20100518 190521.000 0543729 1274209521.10 385.321 1.8225 20100518 190521.100 0543807 1274209521.20 386.068 1.8202 20100518 190521.200 0543916 1274209521.30 385.631 1.8270 20100518 190521.300 0544026 1274209521.40 385.699 1.8223 20100518 190521.400 0544119 1274209521.50 385.840 1.8222 20100518 190521.500 0544229 1274209521.60 385.629 1.8221 20100518 190521.600 0544307 1274209521.70 386.037 1.8237 20100518 190521.700 0544416 1274209521.80 385.606 1.8223 20100518 190521.800 0544526 1274209521.90 385.533 1.8229 20100518 190521.900 0544604 1274209522.00 385.765 1.8226 20100518 190522.000 0544713 1274209522.10 385.885 1.8227 20100518 190522.100 0544822 1274209522.20 385.803 1.8210 20100518 190522.200 0544932 1274209522.30 385.741 1.8230 20100518 190522.300 0545010 1274209522.40 385.972 1.8231 20100518 190522.400 0545119 1274209522.50 385.998 1.8251 20100518 190522.500 0545229 1274209522.60 385.693 1.8235 20100518 190522.600 0545307 1274209522.70 385.195 1.8247 20100518 190522.700 0545416 1274209522.80 385.339 1.8233 20100518 190522.800 0545526 1274209522.90 385.545 1.8201 20100518 190522.900 0545604 1274209523.00 385.923 1.8228 20100518 190523.000 0545713 1274209523.10 385.521 1.8227 20100518 190523.100 0545822 1274209523.20 385.774 1.8216 20100518 190523.200 0545932 1274209523.30 385.424 1.8208 20100518 190523.300 0546010 1274209523.40 385.694 1.8229 20100518 190523.400 0546119 1274209523.50 385.599 1.8208 20100518 190523.500 0546229 1274209523.60 385.665 1.8217 20100518 190523.600 0546307 1274209523.70 385.808 1.8219 20100518 190523.700 0546463 1274209523.80 385.916 1.8216 20100518 190523.800 0546510 1274209523.90 385.899 1.8234 20100518 190523.900 0546619 1274209524.00 385.985 1.8221 20100518 190524.000 0546729 1274209524.10 386.087 1.8245 20100518 190524.100 0546807 1274209524.20 385.685 1.8237 20100518 190524.200 0546916 1274209524.30 385.900 1.8230 20100518 190524.300 0547026 1274209524.40 385.873 1.8224 20100518 190524.400 0547135 1274209524.50 385.551 1.8215 20100518 190524.500 0547213 1274209524.60 385.828 1.8227 20100518 190524.600 0547322 1274209524.70 385.779 1.8227 20100518 190524.700 0547432 1274209524.80 385.958 1.8226 20100518 190524.800 0547510 1274209524.90 385.785 1.8215 20100518 190524.900 0547619 1274209525.00 385.552 1.8224 20100518 190525.000 0547729 1274209525.10 385.833 1.8217 20100518 190525.100 0547807 1274209525.20 386.033 1.8235 20100518 190525.200 0547916 1274209525.30 385.586 1.8226 20100518 190525.300 0548026 1274209525.40 385.726 1.8230 20100518 190525.400 0548135 1274209525.50 385.870 1.8235 20100518 190525.500 0548213 1274209525.60 386.034 1.8231 20100518 190525.600 0548322 1274209525.70 385.676 1.8204 20100518 190525.700 0548432 1274209525.80 385.682 1.8236 20100518 190525.800 0548510 1274209525.90 386.071 1.8248 20100518 190525.900 0548619 1274209526.00 385.877 1.8231 20100518 190526.000 0548729 1274209526.10 385.950 1.8250 20100518 190526.100 0548807 1274209526.20 385.633 1.8244 20100518 190526.200 0548916 1274209526.30 386.003 1.8227 20100518 190526.300 0549026 1274209526.40 386.089 1.8219 20100518 190526.400 0549135 1274209526.50 385.618 1.8212 20100518 190526.500 0549213 1274209526.60 385.776 1.8250 20100518 190526.600 0549322 1274209526.70 385.774 1.8204 20100518 190526.700 0549432 1274209526.80 385.854 1.8223 20100518 190526.800 0549510 1274209526.90 386.003 1.8251 20100518 190526.900 0549619 1274209527.00 385.802 1.8235 20100518 190527.000 0549729 1274209527.10 385.677 1.8231 20100518 190527.100 0549807 1274209527.20 385.711 1.8234 20100518 190527.200 0549916 1274209527.30 385.423 1.8196 20100518 190527.300 0550026 1274209527.40 385.779 1.8225 20100518 190527.400 0550135 1274209527.50 385.889 1.8227 20100518 190527.500 0550213 1274209527.60 385.575 1.8236 20100518 190527.600 0550322 1274209527.70 385.931 1.8243 20100518 190527.700 0550432 1274209527.80 385.735 1.8224 20100518 190527.800 0550510 1274209527.90 385.585 1.8231 20100518 190527.900 0550619 1274209528.00 385.726 1.8206 20100518 190528.000 0550729 1274209528.10 385.851 1.8209 20100518 190528.100 0550807 1274209528.20 385.804 1.8221 20100518 190528.200 0550916 1274209528.30 385.755 1.8227 20100518 190528.300 0551026 1274209528.40 385.908 1.8197 20100518 190528.400 0551135 1274209528.50 385.323 1.8208 20100518 190528.500 0551213 1274209528.60 385.997 1.8226 20100518 190528.600 0551322 1274209528.70 385.608 1.8203 20100518 190528.700 0551432 1274209528.80 385.661 1.8231 20100518 190528.800 0551510 1274209528.90 385.640 1.8208 20100518 190528.900 0551619 1274209529.00 385.579 1.8230 20100518 190529.000 0551729 1274209529.10 386.060 1.8264 20100518 190529.100 0551807 1274209529.20 385.577 1.8236 20100518 190529.200 0551916 1274209529.30 385.726 1.8213 20100518 190529.300 0552026 1274209529.40 385.774 1.8232 20100518 190529.400 0552135 1274209529.50 385.555 1.8226 20100518 190529.500 0552213 1274209529.60 385.893 1.8207 20100518 190529.600 0552322 1274209529.70 385.654 1.8208 20100518 190529.700 0552432 1274209529.80 385.902 1.8214 20100518 190529.800 0552510 1274209529.90 386.085 1.8211 20100518 190529.900 0552619 1274209530.00 385.736 1.8222 20100518 190530.000 0552729 1274209530.10 385.591 1.8220 20100518 190530.100 0552807 1274209530.20 385.673 1.8220 20100518 190530.200 0552916 1274209530.30 385.690 1.8208 20100518 190530.300 0553026 1274209530.40 385.886 1.8230 20100518 190530.400 0553135 1274209530.50 385.737 1.8219 20100518 190530.500 0553213 1274209530.60 385.874 1.8216 20100518 190530.600 0553322 1274209530.70 386.002 1.8240 20100518 190530.700 0553432 1274209530.80 385.845 1.8226 20100518 190530.800 0553510 1274209530.90 385.890 1.8228 20100518 190530.900 0553619 1274209531.00 385.866 1.8223 20100518 190531.000 0553729 1274209531.10 385.632 1.8212 20100518 190531.100 0553807 1274209531.20 385.877 1.8234 20100518 190531.200 0553916 1274209531.30 385.680 1.8214 20100518 190531.300 0554026 1274209531.40 385.950 1.8231 20100518 190531.400 0554135 1274209531.50 386.023 1.8221 20100518 190531.500 0554213 1274209531.60 385.817 1.8222 20100518 190531.600 0554322 1274209531.70 385.703 1.8246 20100518 190531.700 0554432 1274209531.80 385.923 1.8205 20100518 190531.800 0554510 1274209531.90 385.681 1.8212 20100518 190531.900 0554619 1274209532.00 385.819 1.8233 20100518 190532.000 0554729 1274209532.10 385.749 1.8199 20100518 190532.100 0554807 1274209532.20 385.792 1.8229 20100518 190532.200 0554916 1274209532.30 385.826 1.8214 20100518 190532.300 0555026 1274209532.40 385.687 1.8224 20100518 190532.400 0555135 1274209532.50 385.807 1.8207 20100518 190532.500 0555213 1274209532.60 385.794 1.8224 20100518 190532.600 0555322 1274209532.70 385.633 1.8249 20100518 190532.700 0555432 1274209532.80 386.107 1.8214 20100518 190532.800 0555510 1274209532.90 385.400 1.8210 20100518 190532.900 0555619 1274209533.00 385.363 1.8217 20100518 190533.000 0555729 1274209533.10 385.980 1.8205 20100518 190533.100 0555807 1274209533.20 385.838 1.8215 20100518 190533.200 0555932 1274209533.30 386.001 1.8239 20100518 190533.300 0556010 1274209533.40 385.996 1.8222 20100518 190533.400 0556119 1274209533.50 385.551 1.8208 20100518 190533.500 0556229 1274209533.60 385.696 1.8215 20100518 190533.600 0556307 1274209533.70 385.464 1.8225 20100518 190533.700 0556416 1274209533.80 385.589 1.8218 20100518 190533.800 0556526 1274209533.90 385.664 1.8232 20100518 190533.900 0556635 1274209534.00 385.876 1.8224 20100518 190534.000 0556713 1274209534.10 385.683 1.8204 20100518 190534.100 0556822 1274209534.20 385.903 1.8227 20100518 190534.200 0556932 1274209534.30 385.642 1.8230 20100518 190534.300 0557010 1274209534.40 385.589 1.8231 20100518 190534.400 0557119 1274209534.50 385.952 1.8230 20100518 190534.500 0557229 1274209534.60 385.967 1.8227 20100518 190534.600 0557307 1274209534.70 386.158 1.8280 20100518 190534.700 0557416 1274209534.80 385.765 1.8232 20100518 190534.800 0557526 1274209534.90 385.241 1.8197 20100518 190534.900 0557604 1274209535.00 385.864 1.8212 20100518 190535.000 0557760 1274209535.10 385.809 1.8256 20100518 190535.100 0557807 1274209535.20 385.534 1.8224 20100518 190535.200 0557916 1274209535.30 386.056 1.8193 20100518 190535.300 0558026 1274209535.40 385.768 1.8208 20100518 190535.400 0558135 1274209535.50 385.705 1.8228 20100518 190535.500 0558213 1274209535.60 385.334 1.8232 20100518 190535.600 0558322 1274209535.70 385.466 1.8214 20100518 190535.700 0558432 1274209535.80 385.831 1.8237 20100518 190535.800 0558510 1274209535.90 385.732 1.8237 20100518 190535.900 0558619 1274209536.00 385.864 1.8208 20100518 190536.000 0558729 1274209536.10 385.885 1.8235 20100518 190536.100 0558807 1274209536.20 385.818 1.8205 20100518 190536.200 0558916 1274209536.30 385.769 1.8239 20100518 190536.300 0559026 1274209536.40 385.804 1.8226 20100518 190536.400 0559119 1274209536.50 385.802 1.8230 20100518 190536.500 0559229 1274209536.60 385.657 1.8220 20100518 190536.600 0559307 1274209536.70 385.833 1.8235 20100518 190536.700 0559416 1274209536.80 385.503 1.8232 20100518 190536.800 0559526 1274209536.90 385.858 1.8250 20100518 190536.900 0559604 1274209537.00 385.624 1.8201 20100518 190537.000 0559713 1274209537.10 386.230 1.8239 20100518 190537.100 0559822 1274209537.20 386.044 1.8215 20100518 190537.200 0559932 1274209537.30 385.688 1.8260 20100518 190537.300 0600010 1274209537.40 385.395 1.8208 20100518 190537.400 0600119 1274209537.50 386.100 1.8249 20100518 190537.500 0600229 1274209537.60 385.634 1.8220 20100518 190537.600 0600307 1274209537.70 385.836 1.8252 20100518 190537.700 0600416 1274209537.80 385.727 1.8233 20100518 190537.800 0600526 1274209537.90 385.997 1.8235 20100518 190537.900 0600604 1274209538.00 385.604 1.8209 20100518 190538.000 0600713 1274209538.10 385.568 1.8190 20100518 190538.100 0600822 1274209538.20 385.787 1.8233 20100518 190538.200 0600932 1274209538.30 385.805 1.8231 20100518 190538.300 0601010 1274209538.40 385.773 1.8233 20100518 190538.400 0601119 1274209538.50 385.995 1.8258 20100518 190538.500 0601229 1274209538.60 385.885 1.8219 20100518 190538.600 0601307 1274209538.70 385.760 1.8246 20100518 190538.700 0601416 1274209538.80 385.751 1.8228 20100518 190538.800 0601526 1274209538.90 385.675 1.8219 20100518 190538.900 0601604 1274209539.00 385.642 1.8223 20100518 190539.000 0601760 1274209539.10 385.613 1.8228 20100518 190539.100 0601807 1274209539.20 385.524 1.8226 20100518 190539.200 0601916 1274209539.30 385.783 1.8230 20100518 190539.300 0602026 1274209539.40 385.879 1.8237 20100518 190539.400 0602135 1274209539.50 385.649 1.8227 20100518 190539.500 0602213 1274209539.60 385.617 1.8221 20100518 190539.600 0602322 1274209539.70 385.423 1.8222 20100518 190539.700 0602432 1274209539.80 385.805 1.8224 20100518 190539.800 0602510 1274209539.90 385.584 1.8220 20100518 190539.900 0602619 1274209540.00 385.569 1.8239 20100518 190540.000 0602729 1274209540.10 385.575 1.8216 20100518 190540.100 0602807 1274209540.20 385.433 1.8216 20100518 190540.200 0602916 1274209540.30 385.806 1.8236 20100518 190540.300 0603026 1274209540.40 385.498 1.8223 20100518 190540.400 0603135 1274209540.50 385.890 1.8237 20100518 190540.500 0603213 1274209540.60 385.623 1.8223 20100518 190540.600 0603322 1274209540.70 385.759 1.8232 20100518 190540.700 0603432 1274209540.80 385.692 1.8242 20100518 190540.800 0603510 1274209540.90 386.042 1.8261 20100518 190540.900 0603619 1274209541.00 385.559 1.8237 20100518 190541.000 0603729 1274209541.10 385.544 1.8206 20100518 190541.100 0603807 1274209541.20 385.845 1.8225 20100518 190541.200 0603916 1274209541.30 385.578 1.8223 20100518 190541.300 0604026 1274209541.40 385.584 1.8237 20100518 190541.400 0604135 1274209541.50 386.011 1.8218 20100518 190541.500 0604213 1274209541.60 385.312 1.8233 20100518 190541.600 0604322 1274209541.70 385.235 1.8231 20100518 190541.700 0604432 1274209541.80 385.405 1.8222 20100518 190541.800 0604510 1274209541.90 385.997 1.8250 20100518 190541.900 0604619 1274209542.00 385.672 1.8230 20100518 190542.000 0604729 1274209542.10 385.501 1.8196 20100518 190542.100 0604807 1274209542.20 385.603 1.8205 20100518 190542.200 0604916 1274209542.30 385.310 1.8220 20100518 190542.300 0605026 1274209542.40 385.778 1.8229 20100518 190542.400 0605119 1274209542.50 386.023 1.8237 20100518 190542.500 0605229 1274209542.60 385.605 1.8205 20100518 190542.600 0605307 1274209542.70 385.664 1.8200 20100518 190542.700 0605416 1274209542.80 385.620 1.8230 20100518 190542.800 0605526 1274209542.90 385.651 1.8222 20100518 190542.900 0605635 1274209543.00 385.621 1.8249 20100518 190543.000 0605713 1274209543.10 386.030 1.8238 20100518 190543.100 0605822 1274209543.20 385.254 1.8215 20100518 190543.200 0605932 1274209543.30 385.759 1.8239 20100518 190543.300 0606010 1274209543.40 385.867 1.8223 20100518 190543.400 0606119 1274209543.50 385.674 1.8211 20100518 190543.500 0606229 1274209543.60 385.710 1.8209 20100518 190543.600 0606307 1274209543.70 385.586 1.8225 20100518 190543.700 0606416 1274209543.80 385.718 1.8227 20100518 190543.800 0606526 1274209543.90 385.556 1.8185 20100518 190543.900 0606604 1274209544.00 385.692 1.8232 20100518 190544.000 0606713 1274209544.10 385.590 1.8205 20100518 190544.100 0606822 1274209544.20 385.697 1.8220 20100518 190544.200 0606932 1274209544.30 385.779 1.8235 20100518 190544.300 0607010 1274209544.40 385.878 1.8222 20100518 190544.400 0607119 1274209544.50 385.604 1.8193 20100518 190544.500 0607229 1274209544.60 385.693 1.8232 20100518 190544.600 0607307 1274209544.70 385.794 1.8225 20100518 190544.700 0607416 1274209544.80 385.781 1.8197 20100518 190544.800 0607526 1274209544.90 385.554 1.8228 20100518 190544.900 0607635 1274209545.00 385.635 1.8232 20100518 190545.000 0607713 1274209545.10 385.611 1.8240 20100518 190545.100 0607822 1274209545.20 385.631 1.8233 20100518 190545.200 0607932 1274209545.30 385.619 1.8219 20100518 190545.300 0608010 1274209545.40 385.871 1.8230 20100518 190545.400 0608119 1274209545.50 385.880 1.8230 20100518 190545.500 0608229 1274209545.60 385.825 1.8207 20100518 190545.600 0608307 1274209545.70 386.131 1.8226 20100518 190545.700 0608416 1274209545.80 385.732 1.8211 20100518 190545.800 0608526 1274209545.90 385.469 1.8211 20100518 190545.900 0608635 1274209546.00 385.674 1.8220 20100518 190546.000 0608713 1274209546.10 385.706 1.8205 20100518 190546.100 0608822 1274209546.20 385.842 1.8224 20100518 190546.200 0608932 1274209546.30 385.723 1.8201 20100518 190546.300 0609010 1274209546.40 385.706 1.8231 20100518 190546.400 0609119 1274209546.50 385.836 1.8230 20100518 190546.500 0609229 1274209546.60 385.860 1.8224 20100518 190546.600 0609307 1274209546.70 385.811 1.8269 20100518 190546.700 0609416 1274209546.80 385.522 1.8237 20100518 190546.800 0609526 1274209546.90 385.546 1.8208 20100518 190546.900 0609635 1274209547.00 385.861 1.8237 20100518 190547.000 0609697 1274209547.10 385.627 1.8206 20100518 190547.100 0609854 1274209547.20 385.622 1.8233 20100518 190547.200 0609916 1274209547.30 385.627 1.8202 20100518 190547.300 0610026 1274209547.40 385.654 1.8232 20100518 190547.400 0610135 1274209547.50 385.965 1.8233 20100518 190547.500 0610213 1274209547.60 385.490 1.8231 20100518 190547.600 0610322 1274209547.70 385.752 1.8209 20100518 190547.700 0610432 1274209547.80 385.894 1.8219 20100518 190547.800 0610510 1274209547.90 385.848 1.8208 20100518 190547.900 0610619 1274209548.00 385.619 1.8236 20100518 190548.000 0610729 1274209548.10 386.127 1.8233 20100518 190548.100 0610838 1274209548.20 385.706 1.8237 20100518 190548.200 0610916 1274209548.30 385.386 1.8223 20100518 190548.300 0611026 1274209548.40 385.692 1.8240 20100518 190548.400 0611135 1274209548.50 385.489 1.8209 20100518 190548.500 0611213 1274209548.60 385.749 1.8222 20100518 190548.600 0611322 1274209548.70 385.748 1.8227 20100518 190548.700 0611432 1274209548.80 385.698 1.8230 20100518 190548.800 0611510 1274209548.90 385.845 1.8235 20100518 190548.900 0611619 1274209549.00 385.659 1.8219 20100518 190549.000 0611729 1274209549.10 385.463 1.8194 20100518 190549.100 0611807 1274209549.20 385.834 1.8222 20100518 190549.200 0611916 1274209549.30 385.590 1.8206 20100518 190549.300 0612026 1274209549.40 385.799 1.8206 20100518 190549.400 0612135 1274209549.50 385.768 1.8213 20100518 190549.500 0612213 1274209549.60 385.716 1.8222 20100518 190549.600 0612322 1274209549.70 386.192 1.8265 20100518 190549.700 0612432 1274209549.80 385.561 1.8229 20100518 190549.800 0612510 1274209549.90 385.865 1.8226 20100518 190549.900 0612619 1274209550.00 385.639 1.8230 20100518 190550.000 0612713 1274209550.10 385.563 1.8222 20100518 190550.100 0612822 1274209550.20 386.206 1.8220 20100518 190550.200 0612932 1274209550.30 385.558 1.8203 20100518 190550.300 0613041 1274209550.40 385.772 1.8216 20100518 190550.400 0613119 1274209550.50 385.497 1.8213 20100518 190550.500 0613229 1274209550.60 385.707 1.8219 20100518 190550.600 0613307 1274209550.70 385.507 1.8234 20100518 190550.700 0613416 1274209550.80 385.873 1.8227 20100518 190550.800 0613526 1274209550.90 385.823 1.8262 20100518 190550.900 0613635 1274209551.00 385.582 1.8216 20100518 190551.000 0613713 1274209551.10 385.481 1.8228 20100518 190551.100 0613822 1274209551.20 385.804 1.8218 20100518 190551.200 0613932 1274209551.30 385.283 1.8209 20100518 190551.300 0614010 1274209551.40 385.957 1.8228 20100518 190551.400 0614119 1274209551.50 385.680 1.8226 20100518 190551.500 0614229 1274209551.60 385.942 1.8216 20100518 190551.600 0614307 1274209551.70 385.724 1.8245 20100518 190551.700 0614416 1274209551.80 385.739 1.8219 20100518 190551.800 0614526 1274209551.90 385.959 1.8211 20100518 190551.900 0614635 1274209552.00 385.815 1.8236 20100518 190552.000 0614713 1274209552.10 385.685 1.8199 20100518 190552.100 0614822 1274209552.20 385.610 1.8203 20100518 190552.200 0614932 1274209552.30 385.889 1.8237 20100518 190552.300 0615010 1274209552.40 385.885 1.8212 20100518 190552.400 0615119 1274209552.50 385.842 1.8224 20100518 190552.500 0615229 1274209552.60 385.895 1.8218 20100518 190552.600 0615307 1274209552.70 385.822 1.8222 20100518 190552.700 0615416 1274209552.80 385.821 1.8218 20100518 190552.800 0615526 1274209552.90 385.924 1.8236 20100518 190552.900 0615635 1274209553.00 385.788 1.8199 20100518 190553.000 0615713 1274209553.10 385.685 1.8231 20100518 190553.100 0615822 1274209553.20 385.803 1.8230 20100518 190553.200 0615932 1274209553.30 385.944 1.8202 20100518 190553.300 0616010 1274209553.40 385.621 1.8245 20100518 190553.400 0616119 1274209553.50 385.833 1.8224 20100518 190553.500 0616229 1274209553.60 385.729 1.8229 20100518 190553.600 0616307 1274209553.70 385.917 1.8224 20100518 190553.700 0616416 1274209553.80 385.964 1.8234 20100518 190553.800 0616494 1274209553.90 385.560 1.8208 20100518 190553.900 0616651 1274209554.00 385.740 1.8232 20100518 190554.000 0616713 1274209554.10 385.869 1.8226 20100518 190554.100 0616822 1274209554.20 385.612 1.8215 20100518 190554.200 0616932 1274209554.30 385.897 1.8214 20100518 190554.300 0617010 1274209554.40 385.662 1.8220 20100518 190554.400 0617119 1274209554.50 386.054 1.8228 20100518 190554.500 0617229 1274209554.60 385.495 1.8233 20100518 190554.600 0617307 1274209554.70 385.632 1.8241 20100518 190554.700 0617416 1274209554.80 386.096 1.8237 20100518 190554.800 0617526 1274209554.90 385.558 1.8240 20100518 190554.900 0617635 1274209555.00 385.805 1.8239 20100518 190555.000 0617713 1274209555.10 385.337 1.8231 20100518 190555.100 0617822 1274209555.20 385.884 1.8202 20100518 190555.200 0617932 1274209555.30 385.620 1.8212 20100518 190555.300 0618010 1274209555.40 385.697 1.8219 20100518 190555.400 0618119 1274209555.50 385.710 1.8215 20100518 190555.500 0618229 1274209555.60 385.717 1.8214 20100518 190555.600 0618307 1274209555.70 385.553 1.8225 20100518 190555.700 0618416 1274209555.80 385.785 1.8230 20100518 190555.800 0618526 1274209555.90 385.773 1.8221 20100518 190555.900 0618635 1274209556.00 385.697 1.8232 20100518 190556.000 0618713 1274209556.10 385.722 1.8229 20100518 190556.100 0618822 1274209556.20 385.805 1.8221 20100518 190556.200 0618932 1274209556.30 385.789 1.8240 20100518 190556.300 0618994 1274209556.40 385.564 1.8216 20100518 190556.400 0619119 1274209556.50 385.771 1.8192 20100518 190556.500 0619229 1274209556.60 385.805 1.8224 20100518 190556.600 0619307 1274209556.70 385.863 1.8238 20100518 190556.700 0619416 1274209556.80 385.635 1.8224 20100518 190556.800 0619526 1274209556.90 385.927 1.8226 20100518 190556.900 0619635 1274209557.00 385.623 1.8230 20100518 190557.000 0619713 1274209557.10 385.702 1.8214 20100518 190557.100 0619822 1274209557.20 385.858 1.8225 20100518 190557.200 0619932 1274209557.30 385.940 1.8237 20100518 190557.300 0620010 1274209557.40 385.728 1.8220 20100518 190557.400 0620119 1274209557.50 385.660 1.8209 20100518 190557.500 0620229 1274209557.60 385.656 1.8220 20100518 190557.600 0620307 1274209557.70 386.077 1.8238 20100518 190557.700 0620416 1274209557.80 385.755 1.8229 20100518 190557.800 0620526 1274209557.90 385.875 1.8238 20100518 190557.900 0620635 1274209558.00 385.734 1.8217 20100518 190558.000 0620713 1274209558.10 385.839 1.8242 20100518 190558.100 0620822 1274209558.20 385.582 1.8229 20100518 190558.200 0620932 1274209558.30 385.617 1.8203 20100518 190558.300 0621010 1274209558.40 385.754 1.8208 20100518 190558.400 0621119 1274209558.50 385.650 1.8215 20100518 190558.500 0621229 1274209558.60 385.879 1.8218 20100518 190558.600 0621307 1274209558.70 385.824 1.8236 20100518 190558.700 0621416 1274209558.80 385.779 1.8229 20100518 190558.800 0621526 1274209558.90 385.976 1.8241 20100518 190558.900 0621635 1274209559.00 385.789 1.8226 20100518 190559.000 0621713 1274209559.10 385.881 1.8211 20100518 190559.100 0621822 1274209559.20 385.706 1.8221 20100518 190559.200 0621932 1274209559.30 385.619 1.8210 20100518 190559.300 0622010 1274209559.40 385.801 1.8236 20100518 190559.400 0622119 1274209559.50 385.628 1.8218 20100518 190559.500 0622229 1274209559.60 385.703 1.8221 20100518 190559.600 0622307 1274209559.70 385.636 1.8192 20100518 190559.700 0622416 1274209559.80 385.897 1.8202 20100518 190559.800 0622526 1274209559.90 385.387 1.8231 20100518 190559.900 0622635 1274209560.00 385.563 1.8213 20100518 190600.000 0622713 1274209560.10 385.690 1.8236 20100518 190600.100 0622822 1274209560.20 385.677 1.8211 20100518 190600.200 0622932 1274209560.30 385.304 1.8190 20100518 190600.300 0623010 1274209560.40 385.856 1.8209 20100518 190600.400 0623119 1274209560.50 385.622 1.8207 20100518 190600.500 0623229 1274209560.60 385.434 1.8206 20100518 190600.600 0623338 1274209560.70 385.733 1.8227 20100518 190600.700 0623416 1274209560.80 385.893 1.8226 20100518 190600.800 0623494 1274209560.90 385.738 1.8232 20100518 190600.900 0623604 1274209561.00 385.960 1.8223 20100518 190601.000 0623713 1274209561.10 385.647 1.8248 20100518 190601.100 0623822 1274209561.20 385.783 1.8223 20100518 190601.200 0623932 1274209561.30 386.189 1.8215 20100518 190601.300 0624010 1274209561.40 385.593 1.8237 20100518 190601.400 0624119 1274209561.50 385.595 1.8221 20100518 190601.500 0624229 1274209561.60 385.527 1.8228 20100518 190601.600 0624307 1274209561.70 385.833 1.8213 20100518 190601.700 0624416 1274209561.80 385.634 1.8231 20100518 190601.800 0624526 1274209561.90 385.904 1.8236 20100518 190601.900 0624635 1274209562.00 385.884 1.8226 20100518 190602.000 0624713 1274209562.10 385.692 1.8204 20100518 190602.100 0624822 1274209562.20 385.773 1.8226 20100518 190602.200 0624932 1274209562.30 385.672 1.8218 20100518 190602.300 0625010 1274209562.40 385.744 1.8223 20100518 190602.400 0625119 1274209562.50 385.871 1.8243 20100518 190602.500 0625229 1274209562.60 385.371 1.8222 20100518 190602.600 0625338 1274209562.70 386.142 1.8254 20100518 190602.700 0625416 1274209562.80 385.656 1.8237 20100518 190602.800 0625526 1274209562.90 385.097 1.8196 20100518 190602.900 0625619 1274209563.00 385.767 1.8216 20100518 190603.000 0625729 1274209563.10 385.731 1.8208 20100518 190603.100 0625807 1274209563.20 385.550 1.8247 20100518 190603.200 0625916 1274209563.30 385.456 1.8204 20100518 190603.300 0626026 1274209563.40 385.675 1.8225 20100518 190603.400 0626135 1274209563.50 385.818 1.8227 20100518 190603.500 0626213 1274209563.60 385.700 1.8218 20100518 190603.600 0626307 1274209563.70 385.705 1.8232 20100518 190603.700 0626416 1274209563.80 385.757 1.8235 20100518 190603.800 0626526 1274209563.90 385.528 1.8191 20100518 190603.900 0626635 1274209564.00 385.660 1.8247 20100518 190604.000 0626713 1274209564.10 385.964 1.8230 20100518 190604.100 0626822 1274209564.20 385.611 1.8216 20100518 190604.200 0626932 1274209564.30 385.707 1.8225 20100518 190604.300 0627010 1274209564.40 385.736 1.8237 20100518 190604.400 0627119 1274209564.50 385.847 1.8232 20100518 190604.500 0627229 1274209564.60 386.181 1.8226 20100518 190604.600 0627307 1274209564.70 385.745 1.8199 20100518 190604.700 0627416 1274209564.80 385.664 1.8216 20100518 190604.800 0627526 1274209564.90 385.949 1.8235 20100518 190604.900 0627635 1274209565.00 385.805 1.8224 20100518 190605.000 0627713 1274209565.10 385.532 1.8205 20100518 190605.100 0627838 1274209565.20 385.232 1.8209 20100518 190605.200 0627916 1274209565.30 386.036 1.8255 20100518 190605.300 0628026 1274209565.40 385.590 1.8209 20100518 190605.400 0628135 1274209565.50 385.427 1.8198 20100518 190605.500 0628213 1274209565.60 385.781 1.8216 20100518 190605.600 0628322 1274209565.70 385.839 1.8203 20100518 190605.700 0628432 1274209565.80 385.697 1.8205 20100518 190605.800 0628510 1274209565.90 385.504 1.8226 20100518 190605.900 0628619 1274209566.00 385.652 1.8226 20100518 190606.000 0628729 1274209566.10 385.753 1.8220 20100518 190606.100 0628807 1274209566.20 385.787 1.8231 20100518 190606.200 0628916 1274209566.30 385.725 1.8207 20100518 190606.300 0629026 1274209566.40 385.501 1.8226 20100518 190606.400 0629135 1274209566.50 385.462 1.8202 20100518 190606.500 0629213 1274209566.60 385.734 1.8215 20100518 190606.600 0629322 1274209566.70 385.725 1.8216 20100518 190606.700 0629432 1274209566.80 385.675 1.8215 20100518 190606.800 0629510 1274209566.90 385.831 1.8255 20100518 190606.900 0629619 1274209567.00 385.644 1.8224 20100518 190607.000 0629729 1274209567.10 385.427 1.8237 20100518 190607.100 0629807 1274209567.20 385.758 1.8217 20100518 190607.200 0629916 1274209567.30 385.576 1.8194 20100518 190607.300 0630026 1274209567.40 385.680 1.8236 20100518 190607.400 0630135 1274209567.50 385.806 1.8241 20100518 190607.500 0630213 1274209567.60 385.914 1.8232 20100518 190607.600 0630322 1274209567.70 385.538 1.8242 20100518 190607.700 0630432 1274209567.80 385.809 1.8214 20100518 190607.800 0630510 1274209567.90 385.494 1.8216 20100518 190607.900 0630619 1274209568.00 385.330 1.8210 20100518 190608.000 0630729 1274209568.10 385.244 1.8188 20100518 190608.100 0630838 1274209568.20 385.790 1.8210 20100518 190608.200 0630916 1274209568.30 385.627 1.8225 20100518 190608.300 0631026 1274209568.40 385.484 1.8225 20100518 190608.400 0631135 1274209568.50 385.951 1.8209 20100518 190608.500 0631213 1274209568.60 385.749 1.8230 20100518 190608.600 0631322 1274209568.70 385.688 1.8208 20100518 190608.700 0631432 1274209568.80 385.850 1.8232 20100518 190608.800 0631510 1274209568.90 386.019 1.8261 20100518 190608.900 0631619 1274209569.00 385.552 1.8224 20100518 190609.000 0631729 1274209569.10 385.546 1.8202 20100518 190609.100 0631807 1274209569.20 385.871 1.8239 20100518 190609.200 0631916 1274209569.30 385.439 1.8229 20100518 190609.300 0632026 1274209569.40 385.652 1.8215 20100518 190609.400 0632119 1274209569.50 386.016 1.8249 20100518 190609.500 0632229 1274209569.60 385.801 1.8202 20100518 190609.600 0632307 1274209569.70 385.817 1.8238 20100518 190609.700 0632416 1274209569.80 385.915 1.8224 20100518 190609.800 0632526 1274209569.90 385.816 1.8232 20100518 190609.900 0632635 1274209570.00 386.040 1.8235 20100518 190610.000 0632713 1274209570.10 385.604 1.8230 20100518 190610.100 0632822 1274209570.20 385.853 1.8226 20100518 190610.200 0632932 1274209570.30 385.900 1.8213 20100518 190610.300 0633010 1274209570.40 385.808 1.8232 20100518 190610.400 0633119 1274209570.50 385.543 1.8224 20100518 190610.500 0633229 1274209570.60 385.825 1.8226 20100518 190610.600 0633307 1274209570.70 385.964 1.8220 20100518 190610.700 0633416 1274209570.80 385.859 1.8236 20100518 190610.800 0633526 1274209570.90 385.755 1.8210 20100518 190610.900 0633635 1274209571.00 385.923 1.8218 20100518 190611.000 0633713 1274209571.10 385.667 1.8231 20100518 190611.100 0633822 1274209571.20 385.861 1.8238 20100518 190611.200 0633932 1274209571.30 385.808 1.8236 20100518 190611.300 0634010 1274209571.40 385.859 1.8232 20100518 190611.400 0634119 1274209571.50 385.712 1.8232 20100518 190611.500 0634229 1274209571.60 385.406 1.8214 20100518 190611.600 0634307 1274209571.70 385.666 1.8171 20100518 190611.700 0634416 1274209571.80 385.605 1.8223 20100518 190611.800 0634526 1274209571.90 386.033 1.8254 20100518 190611.900 0634635 1274209572.00 385.500 1.8230 20100518 190612.000 0634744 1274209572.10 385.998 1.8215 20100518 190612.100 0634807 1274209572.20 385.703 1.8230 20100518 190612.200 0634916 1274209572.30 386.086 1.8235 20100518 190612.300 0635026 1274209572.40 385.961 1.8217 20100518 190612.400 0635119 1274209572.50 385.763 1.8213 20100518 190612.500 0635229 1274209572.60 385.805 1.8221 20100518 190612.600 0635307 1274209572.70 385.926 1.8230 20100518 190612.700 0635416 1274209572.80 385.857 1.8221 20100518 190612.800 0635526 1274209572.90 386.039 1.8238 20100518 190612.900 0635635 1274209573.00 385.738 1.8234 20100518 190613.000 0635713 1274209573.10 386.083 1.8251 20100518 190613.100 0635822 1274209573.20 385.780 1.8231 20100518 190613.200 0635932 1274209573.30 385.936 1.8198 20100518 190613.300 0636010 1274209573.40 385.485 1.8223 20100518 190613.400 0636119 1274209573.50 386.088 1.8257 20100518 190613.500 0636229 1274209573.60 385.707 1.8203 20100518 190613.600 0636307 1274209573.70 385.661 1.8210 20100518 190613.700 0636416 1274209573.80 385.687 1.8238 20100518 190613.800 0636526 1274209573.90 385.658 1.8203 20100518 190613.900 0636635 1274209574.00 385.582 1.8232 20100518 190614.000 0636744 1274209574.10 385.801 1.8230 20100518 190614.100 0636807 1274209574.20 385.875 1.8203 20100518 190614.200 0636916 1274209574.30 385.760 1.8208 20100518 190614.300 0637026 1274209574.40 385.813 1.8230 20100518 190614.400 0637135 1274209574.50 385.734 1.8243 20100518 190614.500 0637213 1274209574.60 385.823 1.8217 20100518 190614.600 0637322 1274209574.70 385.669 1.8234 20100518 190614.700 0637432 1274209574.80 385.857 1.8227 20100518 190614.800 0637510 1274209574.90 385.873 1.8242 20100518 190614.900 0637619 1274209575.00 385.599 1.8221 20100518 190615.000 0637729 1274209575.10 385.535 1.8198 20100518 190615.100 0637807 1274209575.20 385.788 1.8220 20100518 190615.200 0637916 1274209575.30 385.720 1.8220 20100518 190615.300 0638026 1274209575.40 385.785 1.8223 20100518 190615.400 0638135 1274209575.50 385.787 1.8253 20100518 190615.500 0638213 1274209575.60 385.904 1.8234 20100518 190615.600 0638322 1274209575.70 385.802 1.8218 20100518 190615.700 0638432 1274209575.80 385.798 1.8253 20100518 190615.800 0638510 1274209575.90 386.029 1.8242 20100518 190615.900 0638619 1274209576.00 385.567 1.8222 20100518 190616.000 0638729 1274209576.10 385.756 1.8207 20100518 190616.100 0638807 1274209576.20 385.976 1.8224 20100518 190616.200 0638916 1274209576.30 385.654 1.8216 20100518 190616.300 0639026 1274209576.40 385.444 1.8230 20100518 190616.400 0639104 1274209576.50 385.757 1.8240 20100518 190616.500 0639213 1274209576.60 385.917 1.8219 20100518 190616.600 0639322 1274209576.70 386.040 1.8236 20100518 190616.700 0639432 1274209576.80 385.580 1.8238 20100518 190616.800 0639510 1274209576.90 385.641 1.8193 20100518 190616.900 0639619 1274209577.00 385.614 1.8223 20100518 190617.000 0639729 1274209577.10 385.507 1.8209 20100518 190617.100 0639838 1274209577.20 385.685 1.8223 20100518 190617.200 0639916 1274209577.30 386.068 1.8236 20100518 190617.300 0640026 1274209577.40 385.753 1.8235 20100518 190617.400 0640135 1274209577.50 385.852 1.8235 20100518 190617.500 0640213 1274209577.60 385.662 1.8218 20100518 190617.600 0640322 1274209577.70 385.746 1.8203 20100518 190617.700 0640432 1274209577.80 385.796 1.8224 20100518 190617.800 0640494 1274209577.90 385.615 1.8213 20100518 190617.900 0640651 1274209578.00 385.622 1.8212 20100518 190618.000 0640713 1274209578.10 385.926 1.8232 20100518 190618.100 0640822 1274209578.20 385.785 1.8229 20100518 190618.200 0640932 1274209578.30 385.928 1.8238 20100518 190618.300 0641010 1274209578.40 385.641 1.8230 20100518 190618.400 0641119 1274209578.50 385.671 1.8209 20100518 190618.500 0641229 1274209578.60 385.792 1.8233 20100518 190618.600 0641307 1274209578.70 385.659 1.8209 20100518 190618.700 0641416 1274209578.80 385.688 1.8220 20100518 190618.800 0641526 1274209578.90 385.807 1.8250 20100518 190618.900 0641635 1274209579.00 385.700 1.8225 20100518 190619.000 0641713 1274209579.10 385.558 1.8201 20100518 190619.100 0641822 1274209579.20 385.636 1.8233 20100518 190619.200 0641932 1274209579.30 385.740 1.8231 20100518 190619.300 0642010 1274209579.40 385.755 1.8229 20100518 190619.400 0642119 1274209579.50 385.898 1.8245 20100518 190619.500 0642229 1274209579.60 385.820 1.8228 20100518 190619.600 0642307 1274209579.70 385.628 1.8197 20100518 190619.700 0642416 1274209579.80 385.723 1.8225 20100518 190619.800 0642526 1274209579.90 385.808 1.8233 20100518 190619.900 0642635 1274209580.00 385.596 1.8232 20100518 190620.000 0642713 1274209580.10 385.949 1.8232 20100518 190620.100 0642822 1274209580.20 385.742 1.8221 20100518 190620.200 0642932 1274209580.30 385.981 1.8222 20100518 190620.300 0642994 1274209580.40 385.633 1.8225 20100518 190620.400 0643151 1274209580.50 385.889 1.8242 20100518 190620.500 0643213 1274209580.60 385.987 1.8223 20100518 190620.600 0643322 1274209580.70 385.573 1.8231 20100518 190620.700 0643432 1274209580.80 385.765 1.8219 20100518 190620.800 0643510 1274209580.90 385.544 1.8214 20100518 190620.900 0643619 1274209581.00 385.871 1.8220 20100518 190621.000 0643729 1274209581.10 385.722 1.8232 20100518 190621.100 0643807 1274209581.20 385.508 1.8213 20100518 190621.200 0643916 1274209581.30 385.878 1.8224 20100518 190621.300 0644026 1274209581.40 385.812 1.8235 20100518 190621.400 0644135 1274209581.50 385.377 1.8216 20100518 190621.500 0644213 1274209581.60 385.718 1.8219 20100518 190621.600 0644322 1274209581.70 385.737 1.8223 20100518 190621.700 0644432 1274209581.80 385.902 1.8219 20100518 190621.800 0644510 1274209581.90 385.972 1.8214 20100518 190621.900 0644619 1274209582.00 385.776 1.8228 20100518 190622.000 0644729 1274209582.10 385.690 1.8216 20100518 190622.100 0644807 1274209582.20 385.735 1.8219 20100518 190622.200 0644916 1274209582.30 385.780 1.8222 20100518 190622.300 0645026 1274209582.40 385.833 1.8218 20100518 190622.400 0645135 1274209582.50 385.540 1.8216 20100518 190622.500 0645213 1274209582.60 385.794 1.8223 20100518 190622.600 0645322 1274209582.70 385.679 1.8205 20100518 190622.700 0645432 1274209582.80 385.814 1.8229 20100518 190622.800 0645510 1274209582.90 385.841 1.8232 20100518 190622.900 0645619 1274209583.00 385.960 1.8238 20100518 190623.000 0645729 1274209583.10 385.680 1.8230 20100518 190623.100 0645807 1274209583.20 386.003 1.8223 20100518 190623.200 0645916 1274209583.30 385.635 1.8202 20100518 190623.300 0646026 1274209583.40 385.638 1.8216 20100518 190623.400 0646135 1274209583.50 385.740 1.8223 20100518 190623.500 0646213 1274209583.60 385.839 1.8215 20100518 190623.600 0646322 1274209583.70 385.841 1.8244 20100518 190623.700 0646432 1274209583.80 385.758 1.8231 20100518 190623.800 0646510 1274209583.90 385.852 1.8193 20100518 190623.900 0646619 1274209584.00 385.642 1.8214 20100518 190624.000 0646729 1274209584.10 385.860 1.8221 20100518 190624.100 0646807 1274209584.20 385.738 1.8235 20100518 190624.200 0646916 1274209584.30 385.848 1.8242 20100518 190624.300 0647026 1274209584.40 385.690 1.8217 20100518 190624.400 0647135 1274209584.50 385.778 1.8220 20100518 190624.500 0647213 1274209584.60 385.695 1.8217 20100518 190624.600 0647322 1274209584.70 385.608 1.8205 20100518 190624.700 0647432 1274209584.80 385.638 1.8217 20100518 190624.800 0647510 1274209584.90 385.625 1.8187 20100518 190624.900 0647619 1274209585.00 385.688 1.8208 20100518 190625.000 0647729 1274209585.10 385.715 1.8248 20100518 190625.100 0647807 1274209585.20 385.449 1.8230 20100518 190625.200 0647916 1274209585.30 385.720 1.8240 20100518 190625.300 0648026 1274209585.40 385.811 1.8247 20100518 190625.400 0648135 1274209585.50 385.936 1.8228 20100518 190625.500 0648213 1274209585.60 385.924 1.8202 20100518 190625.600 0648322 1274209585.70 385.357 1.8196 20100518 190625.700 0648432 1274209585.80 385.794 1.8238 20100518 190625.800 0648510 1274209585.90 386.199 1.8218 20100518 190625.900 0648619 1274209586.00 385.740 1.8234 20100518 190626.000 0648729 1274209586.10 386.177 1.8243 20100518 190626.100 0648807 1274209586.20 385.779 1.8217 20100518 190626.200 0648916 1274209586.30 385.657 1.8206 20100518 190626.300 0649026 1274209586.40 385.831 1.8224 20100518 190626.400 0649135 1274209586.50 385.849 1.8249 20100518 190626.500 0649213 1274209586.60 385.815 1.8226 20100518 190626.600 0649322 1274209586.70 385.330 1.8220 20100518 190626.700 0649432 1274209586.80 385.633 1.8239 20100518 190626.800 0649510 1274209586.90 385.707 1.8238 20100518 190626.900 0649619 1274209587.00 385.470 1.8208 20100518 190627.000 0649729 1274209587.10 385.857 1.8228 20100518 190627.100 0649807 1274209587.20 385.913 1.8207 20100518 190627.200 0649916 1274209587.30 385.925 1.8253 20100518 190627.300 0650026 1274209587.40 385.700 1.8230 20100518 190627.400 0650135 1274209587.50 386.077 1.8294 20100518 190627.500 0650213 1274209587.60 385.828 1.8209 20100518 190627.600 0650322 1274209587.70 385.606 1.8193 20100518 190627.700 0650432 1274209587.80 385.506 1.8236 20100518 190627.800 0650510 1274209587.90 385.730 1.8217 20100518 190627.900 0650619 1274209588.00 385.550 1.8225 20100518 190628.000 0650729 1274209588.10 385.602 1.8241 20100518 190628.100 0650807 1274209588.20 385.475 1.8232 20100518 190628.200 0650916 1274209588.30 385.784 1.8210 20100518 190628.300 0651026 1274209588.40 385.530 1.8223 20100518 190628.400 0651119 1274209588.50 385.488 1.8173 20100518 190628.500 0651229 1274209588.60 385.952 1.8257 20100518 190628.600 0651307 1274209588.70 385.991 1.8230 20100518 190628.700 0651416 1274209588.80 385.528 1.8229 20100518 190628.800 0651526 1274209588.90 385.698 1.8217 20100518 190628.900 0651635 1274209589.00 385.425 1.8204 20100518 190629.000 0651713 1274209589.10 385.918 1.8221 20100518 190629.100 0651822 1274209589.20 385.619 1.8226 20100518 190629.200 0651932 1274209589.30 385.473 1.8206 20100518 190629.300 0652010 1274209589.40 385.631 1.8218 20100518 190629.400 0652119 1274209589.50 385.958 1.8256 20100518 190629.500 0652229 1274209589.60 385.657 1.8200 20100518 190629.600 0652307 1274209589.70 385.334 1.8185 20100518 190629.700 0652416 1274209589.80 385.470 1.8226 20100518 190629.800 0652526 1274209589.90 385.714 1.8241 20100518 190629.900 0652635 1274209590.00 385.535 1.8197 20100518 190630.000 0652713 1274209590.10 385.972 1.8243 20100518 190630.100 0652822 1274209590.20 385.461 1.8219 20100518 190630.200 0652932 1274209590.30 385.460 1.8197 20100518 190630.300 0653010 1274209590.40 385.680 1.8217 20100518 190630.400 0653119 1274209590.50 385.825 1.8257 20100518 190630.500 0653229 1274209590.60 385.934 1.8213 20100518 190630.600 0653307 1274209590.70 385.477 1.8210 20100518 190630.700 0653416 1274209590.80 385.697 1.8221 20100518 190630.800 0653526 1274209590.90 385.662 1.8222 20100518 190630.900 0653619 1274209591.00 385.729 1.8243 20100518 190631.000 0653729 1274209591.10 385.824 1.8209 20100518 190631.100 0653807 1274209591.20 385.705 1.8230 20100518 190631.200 0653916 1274209591.30 385.471 1.8197 20100518 190631.300 0654026 1274209591.40 385.782 1.8227 20100518 190631.400 0654135 1274209591.50 385.896 1.8198 20100518 190631.500 0654213 1274209591.60 385.709 1.8216 20100518 190631.600 0654322 1274209591.70 386.334 1.8270 20100518 190631.700 0654432 1274209591.80 385.536 1.8226 20100518 190631.800 0654510 1274209591.90 385.586 1.8212 20100518 190631.900 0654619 1274209592.00 385.927 1.8228 20100518 190632.000 0654729 1274209592.10 385.607 1.8210 20100518 190632.100 0654807 1274209592.20 385.574 1.8227 20100518 190632.200 0654916 1274209592.30 386.021 1.8240 20100518 190632.300 0655026 1274209592.40 385.855 1.8210 20100518 190632.400 0655135 1274209592.50 385.797 1.8227 20100518 190632.500 0655213 1274209592.60 385.791 1.8224 20100518 190632.600 0655322 1274209592.70 385.480 1.8218 20100518 190632.700 0655432 1274209592.80 385.809 1.8232 20100518 190632.800 0655510 1274209592.90 385.960 1.8220 20100518 190632.900 0655619 1274209593.00 385.609 1.8216 20100518 190633.000 0655729 1274209593.10 385.229 1.8205 20100518 190633.100 0655807 1274209593.20 385.654 1.8201 20100518 190633.200 0655916 1274209593.30 385.600 1.8211 20100518 190633.300 0656026 1274209593.40 385.343 1.8207 20100518 190633.400 0656135 1274209593.50 386.127 1.8239 20100518 190633.500 0656213 1274209593.60 385.483 1.8214 20100518 190633.600 0656322 1274209593.70 385.975 1.8239 20100518 190633.700 0656432 1274209593.80 385.721 1.8230 20100518 190633.800 0656510 1274209593.90 385.730 1.8250 20100518 190633.900 0656619 1274209594.00 385.585 1.8231 20100518 190634.000 0656729 1274209594.10 385.916 1.8216 20100518 190634.100 0656807 1274209594.20 385.386 1.8232 20100518 190634.200 0656916 1274209594.30 385.788 1.8213 20100518 190634.300 0657026 1274209594.40 385.787 1.8209 20100518 190634.400 0657119 1274209594.50 386.025 1.8244 20100518 190634.500 0657229 1274209594.60 385.793 1.8214 20100518 190634.600 0657307 1274209594.70 385.619 1.8219 20100518 190634.700 0657416 1274209594.80 385.653 1.8219 20100518 190634.800 0657526 1274209594.90 385.811 1.8197 20100518 190634.900 0657635 1274209595.00 385.683 1.8210 20100518 190635.000 0657713 1274209595.10 385.631 1.8228 20100518 190635.100 0657822 1274209595.20 385.682 1.8205 20100518 190635.200 0657932 1274209595.30 385.919 1.8253 20100518 190635.300 0658010 1274209595.40 385.399 1.8230 20100518 190635.400 0658119 1274209595.50 385.606 1.8221 20100518 190635.500 0658229 1274209595.60 385.712 1.8226 20100518 190635.600 0658307 1274209595.70 385.319 1.8196 20100518 190635.700 0658416 1274209595.80 385.801 1.8222 20100518 190635.800 0658526 1274209595.90 385.732 1.8220 20100518 190635.900 0658635 1274209596.00 385.562 1.8212 20100518 190636.000 0658713 1274209596.10 385.765 1.8233 20100518 190636.100 0658822 1274209596.20 385.586 1.8203 20100518 190636.200 0658932 1274209596.30 385.452 1.8237 20100518 190636.300 0659010 1274209596.40 385.726 1.8227 20100518 190636.400 0659119 1274209596.50 385.490 1.8227 20100518 190636.500 0659229 1274209596.60 385.607 1.8225 20100518 190636.600 0659307 1274209596.70 385.849 1.8244 20100518 190636.700 0659416 1274209596.80 385.468 1.8229 20100518 190636.800 0659526 1274209596.90 385.948 1.8233 20100518 190636.900 0659635 1274209597.00 385.599 1.8218 20100518 190637.000 0659713 1274209597.10 385.943 1.8204 20100518 190637.100 0659822 1274209597.20 385.810 1.8213 20100518 190637.200 0659932 1274209597.30 385.772 1.8228 20100518 190637.300 0700010 1274209597.40 385.740 1.8239 20100518 190637.400 0700119 1274209597.50 385.661 1.8203 20100518 190637.500 0700229 1274209597.60 385.685 1.8207 20100518 190637.600 0700307 1274209597.70 385.723 1.8226 20100518 190637.700 0700416 1274209597.80 385.820 1.8204 20100518 190637.800 0700526 1274209597.90 385.813 1.8202 20100518 190637.900 0700635 1274209598.00 385.954 1.8224 20100518 190638.000 0700713 1274209598.10 385.618 1.8205 20100518 190638.100 0700822 1274209598.20 386.067 1.8235 20100518 190638.200 0700932 1274209598.30 385.566 1.8203 20100518 190638.300 0701010 1274209598.40 385.977 1.8227 20100518 190638.400 0701119 1274209598.50 385.706 1.8192 20100518 190638.500 0701229 1274209598.60 385.847 1.8206 20100518 190638.600 0701307 1274209598.70 385.896 1.8235 20100518 190638.700 0701416 1274209598.80 385.884 1.8232 20100518 190638.800 0701526 1274209598.90 385.700 1.8219 20100518 190638.900 0701619 1274209599.00 385.930 1.8212 20100518 190639.000 0701729 1274209599.10 385.790 1.8216 20100518 190639.100 0701807 1274209599.20 386.108 1.8235 20100518 190639.200 0701916 1274209599.30 385.858 1.8227 20100518 190639.300 0702026 1274209599.40 385.749 1.8239 20100518 190639.400 0702104 1274209599.50 385.865 1.8250 20100518 190639.500 0702229 1274209599.60 385.946 1.8227 20100518 190639.600 0702307 1274209599.70 385.753 1.8224 20100518 190639.700 0702416 1274209599.80 385.705 1.8209 20100518 190639.800 0702526 1274209599.90 385.748 1.8217 20100518 190639.900 0702635 1274209600.00 385.605 1.8210 20100518 190640.000 0702713 1274209600.10 385.738 1.8182 20100518 190640.100 0702822 1274209600.20 385.731 1.8215 20100518 190640.200 0702932 1274209600.30 385.768 1.8227 20100518 190640.300 0703010 1274209600.40 385.908 1.8214 20100518 190640.400 0703119 1274209600.50 385.752 1.8231 20100518 190640.500 0703229 1274209600.60 385.841 1.8219 20100518 190640.600 0703307 1274209600.70 385.552 1.8212 20100518 190640.700 0703416 1274209600.80 385.644 1.8215 20100518 190640.800 0703526 1274209600.90 385.577 1.8217 20100518 190640.900 0703635 1274209601.00 385.507 1.8241 20100518 190641.000 0703713 1274209601.10 385.683 1.8200 20100518 190641.100 0703822 1274209601.20 385.800 1.8229 20100518 190641.200 0703932 1274209601.30 385.906 1.8215 20100518 190641.300 0704010 1274209601.40 385.827 1.8236 20100518 190641.400 0704119 1274209601.50 385.871 1.8218 20100518 190641.500 0704229 1274209601.60 385.863 1.8220 20100518 190641.600 0704307 1274209601.70 385.890 1.8210 20100518 190641.700 0704416 1274209601.80 385.616 1.8229 20100518 190641.800 0704526 1274209601.90 385.915 1.8229 20100518 190641.900 0704635 1274209602.00 385.712 1.8231 20100518 190642.000 0704713 1274209602.10 385.891 1.8242 20100518 190642.100 0704822 1274209602.20 385.485 1.8230 20100518 190642.200 0704932 1274209602.30 385.464 1.8203 20100518 190642.300 0705010 1274209602.40 385.810 1.8264 20100518 190642.400 0705119 1274209602.50 385.143 1.8149 20100518 190642.500 0705229 1274209602.60 385.769 1.8232 20100518 190642.600 0705307 1274209602.70 385.886 1.8218 20100518 190642.700 0705416 1274209602.80 385.736 1.8217 20100518 190642.800 0705526 1274209602.90 385.976 1.8206 20100518 190642.900 0705635 1274209603.00 385.758 1.8212 20100518 190643.000 0705713 1274209603.10 385.722 1.8231 20100518 190643.100 0705822 1274209603.20 386.142 1.8218 20100518 190643.200 0705901 1274209603.30 385.474 1.8243 20100518 190643.300 0706010 1274209603.40 385.669 1.8228 20100518 190643.400 0706119 1274209603.50 385.695 1.8214 20100518 190643.500 0706229 1274209603.60 385.691 1.8236 20100518 190643.600 0706307 1274209603.70 385.864 1.8229 20100518 190643.700 0706416 1274209603.80 385.729 1.8225 20100518 190643.800 0706526 1274209603.90 385.587 1.8232 20100518 190643.900 0706635 1274209604.00 385.748 1.8220 20100518 190644.000 0706713 1274209604.10 385.681 1.8210 20100518 190644.100 0706822 1274209604.20 385.484 1.8233 20100518 190644.200 0706932 1274209604.30 385.783 1.8230 20100518 190644.300 0707010 1274209604.40 385.843 1.8220 20100518 190644.400 0707119 1274209604.50 385.704 1.8222 20100518 190644.500 0707229 1274209604.60 386.251 1.8215 20100518 190644.600 0707307 1274209604.70 385.536 1.8210 20100518 190644.700 0707416 1274209604.80 385.788 1.8248 20100518 190644.800 0707526 1274209604.90 385.712 1.8213 20100518 190644.900 0707635 1274209605.00 385.660 1.8229 20100518 190645.000 0707713 1274209605.10 386.260 1.8289 20100518 190645.100 0707822 1274209605.20 385.880 1.8234 20100518 190645.200 0707932 1274209605.30 385.981 1.8211 20100518 190645.300 0708010 1274209605.40 385.863 1.8197 20100518 190645.400 0708119 1274209605.50 385.663 1.8195 20100518 190645.500 0708229 1274209605.60 385.485 1.8221 20100518 190645.600 0708307 1274209605.70 385.553 1.8210 20100518 190645.700 0708416 1274209605.80 385.784 1.8241 20100518 190645.800 0708526 1274209605.90 385.902 1.8203 20100518 190645.900 0708619 1274209606.00 385.760 1.8234 20100518 190646.000 0708729 1274209606.10 385.639 1.8197 20100518 190646.100 0708807 1274209606.20 385.905 1.8226 20100518 190646.200 0708916 1274209606.30 385.753 1.8242 20100518 190646.300 0709026 1274209606.40 385.722 1.8247 20100518 190646.400 0709135 1274209606.50 385.922 1.8228 20100518 190646.500 0709197 1274209606.60 385.667 1.8204 20100518 190646.600 0709307 1274209606.70 385.450 1.8219 20100518 190646.700 0709416 1274209606.80 385.853 1.8223 20100518 190646.800 0709526 1274209606.90 385.751 1.8221 20100518 190646.900 0709635 1274209607.00 385.694 1.8224 20100518 190647.000 0709713 1274209607.10 385.627 1.8211 20100518 190647.100 0709822 1274209607.20 385.717 1.8239 20100518 190647.200 0709932 1274209607.30 385.877 1.8215 20100518 190647.300 0710041 1274209607.40 386.106 1.8221 20100518 190647.400 0710119 1274209607.50 385.662 1.8229 20100518 190647.500 0710229 1274209607.60 385.663 1.8231 20100518 190647.600 0710338 1274209607.70 385.779 1.8247 20100518 190647.700 0710416 1274209607.80 386.109 1.8232 20100518 190647.800 0710526 1274209607.90 385.660 1.8204 20100518 190647.900 0710635 1274209608.00 385.670 1.8237 20100518 190648.000 0710713 1274209608.10 385.640 1.8227 20100518 190648.100 0710822 1274209608.20 385.810 1.8228 20100518 190648.200 0710932 1274209608.30 385.790 1.8239 20100518 190648.300 0711010 1274209608.40 386.128 1.8237 20100518 190648.400 0711119 1274209608.50 385.675 1.8223 20100518 190648.500 0711229 1274209608.60 385.750 1.8219 20100518 190648.600 0711307 1274209608.70 385.527 1.8205 20100518 190648.700 0711416 1274209608.80 385.748 1.8220 20100518 190648.800 0711526 1274209608.90 385.760 1.8227 20100518 190648.900 0711635 1274209609.00 385.803 1.8217 20100518 190649.000 0711713 1274209609.10 385.843 1.8220 20100518 190649.100 0711822 1274209609.20 385.695 1.8238 20100518 190649.200 0711932 1274209609.30 385.701 1.8222 20100518 190649.300 0712010 1274209609.40 385.659 1.8221 20100518 190649.400 0712119 1274209609.50 385.964 1.8210 20100518 190649.500 0712229 1274209609.60 385.740 1.8219 20100518 190649.600 0712307 1274209609.70 385.807 1.8228 20100518 190649.700 0712416 1274209609.80 385.798 1.8223 20100518 190649.800 0712526 1274209609.90 385.763 1.8204 20100518 190649.900 0712619 1274209610.00 385.984 1.8229 20100518 190650.000 0712729 1274209610.10 385.586 1.8230 20100518 190650.100 0712807 1274209610.20 385.932 1.8234 20100518 190650.200 0712916 1274209610.30 385.587 1.8215 20100518 190650.300 0713026 1274209610.40 385.588 1.8217 20100518 190650.400 0713135 1274209610.50 385.828 1.8223 20100518 190650.500 0713213 1274209610.60 386.036 1.8218 20100518 190650.600 0713322 1274209610.70 385.604 1.8169 20100518 190650.700 0713432 1274209610.80 385.644 1.8214 20100518 190650.800 0713510 1274209610.90 385.859 1.8238 20100518 190650.900 0713619 1274209611.00 385.730 1.8229 20100518 190651.000 0713729 1274209611.10 385.988 1.8243 20100518 190651.100 0713838 1274209611.20 385.771 1.8233 20100518 190651.200 0713916 1274209611.30 385.575 1.8187 20100518 190651.300 0714026 1274209611.40 385.737 1.8218 20100518 190651.400 0714135 1274209611.50 385.660 1.8217 20100518 190651.500 0714213 1274209611.60 385.659 1.8236 20100518 190651.600 0714322 1274209611.70 385.952 1.8242 20100518 190651.700 0714432 1274209611.80 385.486 1.8230 20100518 190651.800 0714510 1274209611.90 385.752 1.8234 20100518 190651.900 0714619 1274209612.00 385.785 1.8202 20100518 190652.000 0714729 1274209612.10 385.614 1.8218 20100518 190652.100 0714807 1274209612.20 385.671 1.8228 20100518 190652.200 0714916 1274209612.30 385.699 1.8249 20100518 190652.300 0715026 1274209612.40 385.746 1.8230 20100518 190652.400 0715135 1274209612.50 385.588 1.8217 20100518 190652.500 0715213 1274209612.60 385.723 1.8217 20100518 190652.600 0715322 1274209612.70 385.640 1.8203 20100518 190652.700 0715432 1274209612.80 385.812 1.8216 20100518 190652.800 0715510 1274209612.90 385.726 1.8221 20100518 190652.900 0715619 1274209613.00 385.651 1.8230 20100518 190653.000 0715729 1274209613.10 385.862 1.8219 20100518 190653.100 0715807 1274209613.20 385.967 1.8224 20100518 190653.200 0715916 1274209613.30 385.882 1.8233 20100518 190653.300 0716026 1274209613.40 385.750 1.8228 20100518 190653.400 0716135 1274209613.50 385.775 1.8235 20100518 190653.500 0716213 1274209613.60 385.814 1.8234 20100518 190653.600 0716322 1274209613.70 385.586 1.8210 20100518 190653.700 0716432 1274209613.80 385.892 1.8233 20100518 190653.800 0716510 1274209613.90 385.846 1.8220 20100518 190653.900 0716619 1274209614.00 385.877 1.8225 20100518 190654.000 0716729 1274209614.10 386.045 1.8234 20100518 190654.100 0716807 1274209614.20 385.770 1.8208 20100518 190654.200 0716916 1274209614.30 385.833 1.8236 20100518 190654.300 0717026 1274209614.40 385.769 1.8217 20100518 190654.400 0717135 1274209614.50 385.230 1.8218 20100518 190654.500 0717213 1274209614.60 385.825 1.8208 20100518 190654.600 0717322 1274209614.70 385.676 1.8225 20100518 190654.700 0717432 1274209614.80 385.891 1.8242 20100518 190654.800 0717510 1274209614.90 385.640 1.8233 20100518 190654.900 0717619 1274209615.00 385.849 1.8223 20100518 190655.000 0717729 1274209615.10 385.567 1.8199 20100518 190655.100 0717807 1274209615.20 385.702 1.8224 20100518 190655.200 0717963 1274209615.30 385.791 1.8214 20100518 190655.300 0718010 1274209615.40 385.867 1.8216 20100518 190655.400 0718119 1274209615.50 385.818 1.8237 20100518 190655.500 0718229 1274209615.60 385.860 1.8216 20100518 190655.600 0718307 1274209615.70 385.611 1.8223 20100518 190655.700 0718416 1274209615.80 385.638 1.8213 20100518 190655.800 0718526 1274209615.90 385.846 1.8223 20100518 190655.900 0718635 1274209616.00 385.753 1.8227 20100518 190656.000 0718713 1274209616.10 385.617 1.8222 20100518 190656.100 0718822 1274209616.20 385.761 1.8215 20100518 190656.200 0718932 1274209616.30 385.833 1.8226 20100518 190656.300 0719010 1274209616.40 385.620 1.8232 20100518 190656.400 0719119 1274209616.50 385.670 1.8214 20100518 190656.500 0719229 1274209616.60 385.761 1.8214 20100518 190656.600 0719307 1274209616.70 385.888 1.8239 20100518 190656.700 0719416 1274209616.80 385.950 1.8224 20100518 190656.800 0719526 1274209616.90 385.903 1.8223 20100518 190656.900 0719635 1274209617.00 385.849 1.8217 20100518 190657.000 0719713 1274209617.10 385.600 1.8213 20100518 190657.100 0719822 1274209617.20 385.687 1.8234 20100518 190657.200 0719932 1274209617.30 385.449 1.8198 20100518 190657.300 0720041 1274209617.40 385.627 1.8208 20100518 190657.400 0720119 1274209617.50 385.778 1.8207 20100518 190657.500 0720229 1274209617.60 385.666 1.8229 20100518 190657.600 0720307 1274209617.70 385.943 1.8237 20100518 190657.700 0720416 1274209617.80 385.824 1.8231 20100518 190657.800 0720526 1274209617.90 386.274 1.8246 20100518 190657.900 0720635 1274209618.00 385.732 1.8227 20100518 190658.000 0720713 1274209618.10 385.970 1.8220 20100518 190658.100 0720822 1274209618.20 385.970 1.8214 20100518 190658.200 0720932 1274209618.30 385.712 1.8216 20100518 190658.300 0721010 1274209618.40 385.816 1.8223 20100518 190658.400 0721119 1274209618.50 385.606 1.8205 20100518 190658.500 0721229 1274209618.60 385.826 1.8227 20100518 190658.600 0721307 1274209618.70 385.783 1.8216 20100518 190658.700 0721416 1274209618.80 385.778 1.8231 20100518 190658.800 0721526 1274209618.90 385.714 1.8228 20100518 190658.900 0721635 1274209619.00 385.927 1.8228 20100518 190659.000 0721713 1274209619.10 385.771 1.8222 20100518 190659.100 0721822 1274209619.20 385.795 1.8218 20100518 190659.200 0721932 1274209619.30 385.702 1.8215 20100518 190659.300 0722010 1274209619.40 385.710 1.8219 20100518 190659.400 0722119 1274209619.50 385.679 1.8213 20100518 190659.500 0722229 1274209619.60 385.796 1.8243 20100518 190659.600 0722307 1274209619.70 385.585 1.8202 20100518 190659.700 0722416 1274209619.80 385.886 1.8224 20100518 190659.800 0722526 1274209619.90 385.909 1.8255 20100518 190659.900 0722635 1274209620.00 385.583 1.8224 20100518 190700.000 0722713 1274209620.10 385.676 1.8220 20100518 190700.100 0722822 1274209620.20 385.842 1.8250 20100518 190700.200 0722932 1274209620.30 385.079 1.8189 20100518 190700.300 0723010 1274209620.40 385.487 1.8210 20100518 190700.400 0723119 1274209620.50 385.747 1.8253 20100518 190700.500 0723229 1274209620.60 385.900 1.8237 20100518 190700.600 0723307 1274209620.70 385.851 1.8224 20100518 190700.700 0723416 1274209620.80 385.780 1.8218 20100518 190700.800 0723526 1274209620.90 386.484 1.8223 20100518 190700.900 0723635 1274209621.00 386.364 1.8227 20100518 190701.000 0723713 1274209621.10 385.777 1.8223 20100518 190701.100 0723822 1274209621.20 385.910 1.8226 20100518 190701.200 0723932 1274209621.30 386.059 1.8242 20100518 190701.300 0724010 1274209621.40 386.025 1.8228 20100518 190701.400 0724119 1274209621.50 385.580 1.8209 20100518 190701.500 0724229 1274209621.60 385.698 1.8234 20100518 190701.600 0724307 1274209621.70 385.623 1.8214 20100518 190701.700 0724416 1274209621.80 385.869 1.8226 20100518 190701.800 0724526 1274209621.90 385.759 1.8207 20100518 190701.900 0724635 1274209622.00 385.857 1.8223 20100518 190702.000 0724713 1274209622.10 385.984 1.8246 20100518 190702.100 0724822 1274209622.20 385.860 1.8249 20100518 190702.200 0724932 1274209622.30 385.723 1.8196 20100518 190702.300 0725010 1274209622.40 385.707 1.8226 20100518 190702.400 0725119 1274209622.50 385.893 1.8203 20100518 190702.500 0725229 1274209622.60 385.920 1.8215 20100518 190702.600 0725307 1274209622.70 385.858 1.8223 20100518 190702.700 0725416 1274209622.80 385.827 1.8219 20100518 190702.800 0725526 1274209622.90 385.727 1.8210 20100518 190702.900 0725635 1274209623.00 385.544 1.8211 20100518 190703.000 0725713 1274209623.10 385.731 1.8189 20100518 190703.100 0725822 1274209623.20 385.632 1.8222 20100518 190703.200 0725932 1274209623.30 385.937 1.8224 20100518 190703.300 0726010 1274209623.40 385.869 1.8210 20100518 190703.400 0726119 1274209623.50 385.859 1.8221 20100518 190703.500 0726229 1274209623.60 385.679 1.8211 20100518 190703.600 0726307 1274209623.70 385.770 1.8228 20100518 190703.700 0726416 1274209623.80 385.884 1.8229 20100518 190703.800 0726526 1274209623.90 385.858 1.8222 20100518 190703.900 0726635 1274209624.00 385.759 1.8220 20100518 190704.000 0726713 1274209624.10 385.722 1.8225 20100518 190704.100 0726822 1274209624.20 385.808 1.8233 20100518 190704.200 0726932 1274209624.30 385.852 1.8266 20100518 190704.300 0727010 1274209624.40 385.929 1.8222 20100518 190704.400 0727119 1274209624.50 385.664 1.8214 20100518 190704.500 0727229 1274209624.60 385.931 1.8212 20100518 190704.600 0727307 1274209624.70 385.805 1.8243 20100518 190704.700 0727463 1274209624.80 385.779 1.8223 20100518 190704.800 0727510 1274209624.90 385.615 1.8209 20100518 190704.900 0727619 1274209625.00 385.794 1.8223 20100518 190705.000 0727729 1274209625.10 385.560 1.8216 20100518 190705.100 0727807 1274209625.20 385.776 1.8227 20100518 190705.200 0727916 1274209625.30 385.818 1.8235 20100518 190705.300 0728026 1274209625.40 386.017 1.8270 20100518 190705.400 0728104 1274209625.50 385.488 1.8194 20100518 190705.500 0728213 1274209625.60 385.813 1.8222 20100518 190705.600 0728322 1274209625.70 385.955 1.8256 20100518 190705.700 0728432 1274209625.80 385.890 1.8224 20100518 190705.800 0728510 1274209625.90 385.819 1.8242 20100518 190705.900 0728619 1274209626.00 385.788 1.8232 20100518 190706.000 0728729 1274209626.10 385.231 1.8208 20100518 190706.100 0728807 1274209626.20 385.620 1.8212 20100518 190706.200 0728916 1274209626.30 385.828 1.8263 20100518 190706.300 0729026 1274209626.40 385.579 1.8221 20100518 190706.400 0729104 1274209626.50 386.004 1.8249 20100518 190706.500 0729213 1274209626.60 385.621 1.8227 20100518 190706.600 0729322 1274209626.70 385.424 1.8200 20100518 190706.700 0729432 1274209626.80 385.720 1.8213 20100518 190706.800 0729510 1274209626.90 385.563 1.8203 20100518 190706.900 0729619 1274209627.00 385.875 1.8218 20100518 190707.000 0729729 1274209627.10 385.678 1.8219 20100518 190707.100 0729807 1274209627.20 385.732 1.8235 20100518 190707.200 0729916 1274209627.30 385.909 1.8239 20100518 190707.300 0730026 1274209627.40 385.689 1.8234 20100518 190707.400 0730135 1274209627.50 385.845 1.8241 20100518 190707.500 0730213 1274209627.60 385.892 1.8227 20100518 190707.600 0730322 1274209627.70 385.534 1.8210 20100518 190707.700 0730432 1274209627.80 385.869 1.8232 20100518 190707.800 0730510 1274209627.90 385.826 1.8248 20100518 190707.900 0730619 1274209628.00 385.807 1.8214 20100518 190708.000 0730729 1274209628.10 385.652 1.8213 20100518 190708.100 0730807 1274209628.20 385.923 1.8214 20100518 190708.200 0730916 1274209628.30 385.937 1.8235 20100518 190708.300 0731026 1274209628.40 385.532 1.8223 20100518 190708.400 0731135 1274209628.50 386.013 1.8242 20100518 190708.500 0731213 1274209628.60 385.783 1.8230 20100518 190708.600 0731322 1274209628.70 385.356 1.8174 20100518 190708.700 0731432 1274209628.80 385.560 1.8224 20100518 190708.800 0731510 1274209628.90 385.894 1.8225 20100518 190708.900 0731619 1274209629.00 385.712 1.8236 20100518 190709.000 0731729 1274209629.10 385.675 1.8215 20100518 190709.100 0731807 1274209629.20 385.779 1.8241 20100518 190709.200 0731916 1274209629.30 385.985 1.8259 20100518 190709.300 0732026 1274209629.40 385.944 1.8239 20100518 190709.400 0732135 1274209629.50 385.836 1.8218 20100518 190709.500 0732213 1274209629.60 385.726 1.8233 20100518 190709.600 0732322 1274209629.70 385.677 1.8221 20100518 190709.700 0732432 1274209629.80 385.590 1.8234 20100518 190709.800 0732510 1274209629.90 386.088 1.8253 20100518 190709.900 0732619 1274209630.00 385.879 1.8223 20100518 190710.000 0732729 1274209630.10 385.859 1.8210 20100518 190710.100 0732807 1274209630.20 385.759 1.8227 20100518 190710.200 0732916 1274209630.30 385.591 1.8199 20100518 190710.300 0733026 1274209630.40 385.629 1.8215 20100518 190710.400 0733135 1274209630.50 385.687 1.8236 20100518 190710.500 0733213 1274209630.60 385.548 1.8230 20100518 190710.600 0733322 1274209630.70 385.891 1.8224 20100518 190710.700 0733401 1274209630.80 385.649 1.8227 20100518 190710.800 0733557 1274209630.90 385.669 1.8240 20100518 190710.900 0733619 1274209631.00 385.900 1.8212 20100518 190711.000 0733729 1274209631.10 385.699 1.8205 20100518 190711.100 0733807 1274209631.20 385.845 1.8228 20100518 190711.200 0733916 1274209631.30 385.734 1.8218 20100518 190711.300 0734026 1274209631.40 385.598 1.8224 20100518 190711.400 0734135 1274209631.50 386.057 1.8255 20100518 190711.500 0734213 1274209631.60 385.743 1.8228 20100518 190711.600 0734322 1274209631.70 385.617 1.8251 20100518 190711.700 0734401 1274209631.80 385.692 1.8211 20100518 190711.800 0734557 1274209631.90 385.646 1.8222 20100518 190711.900 0734619 1274209632.00 385.574 1.8220 20100518 190712.000 0734729 1274209632.10 385.756 1.8242 20100518 190712.100 0734807 1274209632.20 385.612 1.8230 20100518 190712.200 0734916 1274209632.30 385.902 1.8226 20100518 190712.300 0735026 1274209632.40 385.643 1.8210 20100518 190712.400 0735135 1274209632.50 385.936 1.8222 20100518 190712.500 0735213 1274209632.60 385.806 1.8213 20100518 190712.600 0735322 1274209632.70 385.614 1.8214 20100518 190712.700 0735432 1274209632.80 385.728 1.8208 20100518 190712.800 0735510 1274209632.90 385.812 1.8225 20100518 190712.900 0735619 1274209633.00 385.779 1.8210 20100518 190713.000 0735697 1274209633.10 385.674 1.8225 20100518 190713.100 0735854 1274209633.20 385.546 1.8223 20100518 190713.200 0735916 1274209633.30 386.135 1.8239 20100518 190713.300 0736026 1274209633.40 385.802 1.8209 20100518 190713.400 0736135 1274209633.50 385.915 1.8239 20100518 190713.500 0736213 1274209633.60 385.890 1.8234 20100518 190713.600 0736322 1274209633.70 385.254 1.8165 20100518 190713.700 0736432 1274209633.80 385.897 1.8223 20100518 190713.800 0736510 1274209633.90 385.630 1.8202 20100518 190713.900 0736619 1274209634.00 385.624 1.8207 20100518 190714.000 0736729 1274209634.10 386.131 1.8231 20100518 190714.100 0736807 1274209634.20 385.641 1.8214 20100518 190714.200 0736916 1274209634.30 385.772 1.8249 20100518 190714.300 0737026 1274209634.40 385.708 1.8219 20100518 190714.400 0737135 1274209634.50 385.790 1.8230 20100518 190714.500 0737213 1274209634.60 385.753 1.8235 20100518 190714.600 0737322 1274209634.70 386.023 1.8200 20100518 190714.700 0737432 1274209634.80 385.812 1.8244 20100518 190714.800 0737510 1274209634.90 385.696 1.8211 20100518 190714.900 0737619 1274209635.00 385.664 1.8225 20100518 190715.000 0737729 1274209635.10 385.944 1.8235 20100518 190715.100 0737807 1274209635.20 385.689 1.8217 20100518 190715.200 0737916 1274209635.30 385.688 1.8223 20100518 190715.300 0738026 1274209635.40 385.828 1.8220 20100518 190715.400 0738135 1274209635.50 385.456 1.8223 20100518 190715.500 0738213 1274209635.60 385.352 1.8218 20100518 190715.600 0738322 1274209635.70 385.678 1.8211 20100518 190715.700 0738432 1274209635.80 385.963 1.8209 20100518 190715.800 0738510 1274209635.90 385.702 1.8188 20100518 190715.900 0738619 1274209636.00 386.023 1.8211 20100518 190716.000 0738697 1274209636.10 385.820 1.8236 20100518 190716.100 0738807 1274209636.20 385.812 1.8216 20100518 190716.200 0738916 1274209636.30 385.640 1.8243 20100518 190716.300 0739026 1274209636.40 385.876 1.8224 20100518 190716.400 0739135 1274209636.50 385.707 1.8201 20100518 190716.500 0739213 1274209636.60 385.780 1.8234 20100518 190716.600 0739322 1274209636.70 385.866 1.8228 20100518 190716.700 0739432 1274209636.80 385.840 1.8215 20100518 190716.800 0739541 1274209636.90 386.000 1.8235 20100518 190716.900 0739619 1274209637.00 385.733 1.8237 20100518 190717.000 0739729 1274209637.10 385.574 1.8218 20100518 190717.100 0739807 1274209637.20 385.865 1.8234 20100518 190717.200 0739916 1274209637.30 385.980 1.8279 20100518 190717.300 0740026 1274209637.40 386.016 1.8218 20100518 190717.400 0740135 1274209637.50 385.550 1.8218 20100518 190717.500 0740213 1274209637.60 385.551 1.8221 20100518 190717.600 0740322 1274209637.70 385.847 1.8250 20100518 190717.700 0740432 1274209637.80 385.682 1.8229 20100518 190717.800 0740510 1274209637.90 385.540 1.8211 20100518 190717.900 0740619 1274209638.00 385.753 1.8243 20100518 190718.000 0740729 1274209638.10 385.699 1.8213 20100518 190718.100 0740807 1274209638.20 385.739 1.8207 20100518 190718.200 0740916 1274209638.30 385.715 1.8242 20100518 190718.300 0741026 1274209638.40 385.794 1.8234 20100518 190718.400 0741135 1274209638.50 385.772 1.8238 20100518 190718.500 0741213 1274209638.60 385.777 1.8230 20100518 190718.600 0741322 1274209638.70 385.596 1.8222 20100518 190718.700 0741432 1274209638.80 385.647 1.8216 20100518 190718.800 0741510 1274209638.90 385.752 1.8225 20100518 190718.900 0741619 1274209639.00 385.785 1.8223 20100518 190719.000 0741729 1274209639.10 385.648 1.8184 20100518 190719.100 0741807 1274209639.20 385.756 1.8237 20100518 190719.200 0741916 1274209639.30 385.824 1.8223 20100518 190719.300 0742026 1274209639.40 385.722 1.8238 20100518 190719.400 0742135 1274209639.50 385.683 1.8237 20100518 190719.500 0742213 1274209639.60 385.802 1.8224 20100518 190719.600 0742322 1274209639.70 386.030 1.8242 20100518 190719.700 0742432 1274209639.80 385.630 1.8226 20100518 190719.800 0742510 1274209639.90 385.695 1.8227 20100518 190719.900 0742619 1274209640.00 385.722 1.8230 20100518 190720.000 0742729 1274209640.10 385.995 1.8238 20100518 190720.100 0742807 1274209640.20 385.530 1.8216 20100518 190720.200 0742916 1274209640.30 386.151 1.8237 20100518 190720.300 0743026 1274209640.40 386.008 1.8198 20100518 190720.400 0743135 1274209640.50 385.698 1.8240 20100518 190720.500 0743213 1274209640.60 385.468 1.8214 20100518 190720.600 0743322 1274209640.70 385.841 1.8213 20100518 190720.700 0743432 1274209640.80 385.780 1.8249 20100518 190720.800 0743510 1274209640.90 385.976 1.8230 20100518 190720.900 0743619 1274209641.00 385.845 1.8217 20100518 190721.000 0743729 1274209641.10 385.882 1.8227 20100518 190721.100 0743807 1274209641.20 385.616 1.8214 20100518 190721.200 0743916 1274209641.30 385.852 1.8207 20100518 190721.300 0744026 1274209641.40 385.623 1.8240 20100518 190721.400 0744135 1274209641.50 385.884 1.8228 20100518 190721.500 0744213 1274209641.60 385.888 1.8226 20100518 190721.600 0744322 1274209641.70 385.622 1.8214 20100518 190721.700 0744432 1274209641.80 385.639 1.8218 20100518 190721.800 0744541 1274209641.90 385.593 1.8226 20100518 190721.900 0744619 1274209642.00 385.688 1.8234 20100518 190722.000 0744729 1274209642.10 385.745 1.8213 20100518 190722.100 0744807 1274209642.20 385.942 1.8224 20100518 190722.200 0744916 1274209642.30 385.599 1.8228 20100518 190722.300 0745026 1274209642.40 385.718 1.8202 20100518 190722.400 0745135 1274209642.50 385.648 1.8231 20100518 190722.500 0745213 1274209642.60 385.557 1.8227 20100518 190722.600 0745322 1274209642.70 385.804 1.8267 20100518 190722.700 0745432 1274209642.80 385.754 1.8201 20100518 190722.800 0745510 1274209642.90 386.341 1.8218 20100518 190722.900 0745619 1274209643.00 385.464 1.8222 20100518 190723.000 0745729 1274209643.10 385.896 1.8230 20100518 190723.100 0745807 1274209643.20 385.830 1.8227 20100518 190723.200 0745916 1274209643.30 385.442 1.8191 20100518 190723.300 0745994 1274209643.40 385.767 1.8213 20100518 190723.400 0746151 1274209643.50 385.698 1.8214 20100518 190723.500 0746213 1274209643.60 385.830 1.8215 20100518 190723.600 0746322 1274209643.70 385.925 1.8247 20100518 190723.700 0746432 1274209643.80 385.792 1.8218 20100518 190723.800 0746510 1274209643.90 385.658 1.8255 20100518 190723.900 0746619 1274209644.00 385.642 1.8247 20100518 190724.000 0746729 1274209644.10 385.754 1.8246 20100518 190724.100 0746838 1274209644.20 385.980 1.8229 20100518 190724.200 0746916 1274209644.30 385.781 1.8208 20100518 190724.300 0747026 1274209644.40 385.871 1.8233 20100518 190724.400 0747135 1274209644.50 385.806 1.8217 20100518 190724.500 0747213 1274209644.60 385.741 1.8222 20100518 190724.600 0747322 1274209644.70 386.011 1.8242 20100518 190724.700 0747432 1274209644.80 385.767 1.8218 20100518 190724.800 0747510 1274209644.90 385.574 1.8212 20100518 190724.900 0747619 1274209645.00 385.568 1.8222 20100518 190725.000 0747729 1274209645.10 385.612 1.8217 20100518 190725.100 0747807 1274209645.20 385.454 1.8234 20100518 190725.200 0747916 1274209645.30 385.878 1.8251 20100518 190725.300 0748026 1274209645.40 385.523 1.8224 20100518 190725.400 0748135 1274209645.50 385.861 1.8220 20100518 190725.500 0748213 1274209645.60 385.544 1.8227 20100518 190725.600 0748322 1274209645.70 385.748 1.8219 20100518 190725.700 0748432 1274209645.80 385.601 1.8225 20100518 190725.800 0748510 1274209645.90 385.841 1.8240 20100518 190725.900 0748619 1274209646.00 385.863 1.8222 20100518 190726.000 0748729 1274209646.10 386.070 1.8256 20100518 190726.100 0748807 1274209646.20 385.577 1.8235 20100518 190726.200 0748916 1274209646.30 385.746 1.8202 20100518 190726.300 0748994 1274209646.40 385.272 1.8206 20100518 190726.400 0749151 1274209646.50 385.778 1.8192 20100518 190726.500 0749213 1274209646.60 385.745 1.8218 20100518 190726.600 0749322 1274209646.70 385.946 1.8214 20100518 190726.700 0749432 1274209646.80 385.792 1.8239 20100518 190726.800 0749510 1274209646.90 385.823 1.8250 20100518 190726.900 0749619 1274209647.00 385.706 1.8198 20100518 190727.000 0749729 1274209647.10 385.618 1.8242 20100518 190727.100 0749807 1274209647.20 385.618 1.8226 20100518 190727.200 0749916 1274209647.30 385.593 1.8196 20100518 190727.300 0750026 1274209647.40 385.862 1.8229 20100518 190727.400 0750135 1274209647.50 385.154 1.8185 20100518 190727.500 0750213 1274209647.60 385.724 1.8211 20100518 190727.600 0750322 1274209647.70 385.725 1.8251 20100518 190727.700 0750432 1274209647.80 385.519 1.8216 20100518 190727.800 0750510 1274209647.90 385.649 1.8242 20100518 190727.900 0750619 1274209648.00 385.583 1.8217 20100518 190728.000 0750729 1274209648.10 385.738 1.8258 20100518 190728.100 0750807 1274209648.20 385.700 1.8223 20100518 190728.200 0750916 1274209648.30 385.160 1.8184 20100518 190728.300 0751026 1274209648.40 385.804 1.8208 20100518 190728.400 0751135 1274209648.50 385.565 1.8216 20100518 190728.500 0751213 1274209648.60 385.680 1.8220 20100518 190728.600 0751322 1274209648.70 385.874 1.8258 20100518 190728.700 0751432 1274209648.80 385.689 1.8219 20100518 190728.800 0751510 1274209648.90 385.700 1.8233 20100518 190728.900 0751619 1274209649.00 385.510 1.8225 20100518 190729.000 0751729 1274209649.10 385.675 1.8231 20100518 190729.100 0751807 1274209649.20 385.779 1.8208 20100518 190729.200 0751916 1274209649.30 385.447 1.8208 20100518 190729.300 0751994 1274209649.40 385.730 1.8224 20100518 190729.400 0752151 1274209649.50 386.213 1.8218 20100518 190729.500 0752213 1274209649.60 385.752 1.8228 20100518 190729.600 0752322 1274209649.70 385.441 1.8172 20100518 190729.700 0752432 1274209649.80 385.552 1.8217 20100518 190729.800 0752510 1274209649.90 385.773 1.8205 20100518 190729.900 0752619 1274209650.00 385.531 1.8230 20100518 190730.000 0752729 1274209650.10 385.613 1.8234 20100518 190730.100 0752807 1274209650.20 385.811 1.8217 20100518 190730.200 0752916 1274209650.30 385.297 1.8218 20100518 190730.300 0753026 1274209650.40 385.786 1.8215 20100518 190730.400 0753135 1274209650.50 385.498 1.8204 20100518 190730.500 0753213 1274209650.60 385.630 1.8216 20100518 190730.600 0753322 1274209650.70 385.703 1.8246 20100518 190730.700 0753432 1274209650.80 385.891 1.8235 20100518 190730.800 0753510 1274209650.90 385.442 1.8208 20100518 190730.900 0753619 1274209651.00 385.572 1.8221 20100518 190731.000 0753729 1274209651.10 385.570 1.8207 20100518 190731.100 0753807 1274209651.20 385.649 1.8229 20100518 190731.200 0753916 1274209651.30 386.273 1.8241 20100518 190731.300 0753994 1274209651.40 385.667 1.8224 20100518 190731.400 0754151 1274209651.50 385.353 1.8197 20100518 190731.500 0754213 1274209651.60 385.525 1.8230 20100518 190731.600 0754322 1274209651.70 385.541 1.8222 20100518 190731.700 0754432 1274209651.80 385.939 1.8222 20100518 190731.800 0754510 1274209651.90 385.908 1.8203 20100518 190731.900 0754619 1274209652.00 385.473 1.8238 20100518 190732.000 0754729 1274209652.10 385.811 1.8214 20100518 190732.100 0754807 1274209652.20 385.630 1.8213 20100518 190732.200 0754916 1274209652.30 385.580 1.8191 20100518 190732.300 0754994 1274209652.40 385.853 1.8223 20100518 190732.400 0755151 1274209652.50 385.481 1.8207 20100518 190732.500 0755213 1274209652.60 386.074 1.8209 20100518 190732.600 0755322 1274209652.70 385.605 1.8218 20100518 190732.700 0755432 1274209652.80 385.751 1.8221 20100518 190732.800 0755510 1274209652.90 385.924 1.8223 20100518 190732.900 0755619 1274209653.00 385.669 1.8203 20100518 190733.000 0755729 1274209653.10 386.017 1.8228 20100518 190733.100 0755807 1274209653.20 385.601 1.8237 20100518 190733.200 0755916 1274209653.30 385.926 1.8264 20100518 190733.300 0756026 1274209653.40 385.326 1.8217 20100518 190733.400 0756135 1274209653.50 385.946 1.8222 20100518 190733.500 0756213 1274209653.60 385.752 1.8226 20100518 190733.600 0756322 1274209653.70 385.986 1.8230 20100518 190733.700 0756432 1274209653.80 385.638 1.8233 20100518 190733.800 0756494 1274209653.90 385.928 1.8263 20100518 190733.900 0756651 1274209654.00 385.613 1.8236 20100518 190734.000 0756713 1274209654.10 385.686 1.8221 20100518 190734.100 0756822 1274209654.20 385.825 1.8229 20100518 190734.200 0756932 1274209654.30 385.542 1.8198 20100518 190734.300 0757010 1274209654.40 385.500 1.8219 20100518 190734.400 0757119 1274209654.50 385.824 1.8229 20100518 190734.500 0757229 1274209654.60 385.660 1.8235 20100518 190734.600 0757338 1274209654.70 385.749 1.8223 20100518 190734.700 0757416 1274209654.80 385.959 1.8227 20100518 190734.800 0757526 1274209654.90 385.767 1.8231 20100518 190734.900 0757635 1274209655.00 385.563 1.8213 20100518 190735.000 0757713 1274209655.10 385.629 1.8211 20100518 190735.100 0757822 1274209655.20 385.406 1.8238 20100518 190735.200 0757932 1274209655.30 385.795 1.8232 20100518 190735.300 0757994 1274209655.40 385.607 1.8215 20100518 190735.400 0758151 1274209655.50 385.890 1.8222 20100518 190735.500 0758213 1274209655.60 385.710 1.8220 20100518 190735.600 0758322 1274209655.70 385.725 1.8242 20100518 190735.700 0758432 1274209655.80 386.234 1.8207 20100518 190735.800 0758510 1274209655.90 385.630 1.8234 20100518 190735.900 0758619 1274209656.00 385.715 1.8232 20100518 190736.000 0758729 1274209656.10 385.772 1.8217 20100518 190736.100 0758807 1274209656.20 385.615 1.8205 20100518 190736.200 0758916 1274209656.30 385.705 1.8245 20100518 190736.300 0759026 1274209656.40 385.724 1.8233 20100518 190736.400 0759135 1274209656.50 385.435 1.8250 20100518 190736.500 0759213 1274209656.60 385.595 1.8236 20100518 190736.600 0759322 1274209656.70 385.495 1.8240 20100518 190736.700 0759432 1274209656.80 385.676 1.8214 20100518 190736.800 0759510 1274209656.90 385.554 1.8218 20100518 190736.900 0759619 1274209657.00 385.759 1.8229 20100518 190737.000 0759729 1274209657.10 385.973 1.8232 20100518 190737.100 0759807 1274209657.20 385.714 1.8228 20100518 190737.200 0759916 1274209657.30 385.545 1.8201 20100518 190737.300 0800026 1274209657.40 385.924 1.8213 20100518 190737.400 0800135 1274209657.50 385.650 1.8222 20100518 190737.500 0800213 1274209657.60 385.862 1.8228 20100518 190737.600 0800322 1274209657.70 385.625 1.8215 20100518 190737.700 0800432 1274209657.80 385.755 1.8207 20100518 190737.800 0800510 1274209657.90 386.170 1.8246 20100518 190737.900 0800619 1274209658.00 385.941 1.8221 20100518 190738.000 0800729 1274209658.10 385.535 1.8187 20100518 190738.100 0800807 1274209658.20 385.738 1.8228 20100518 190738.200 0800916 1274209658.30 385.569 1.8211 20100518 190738.300 0801026 1274209658.40 385.636 1.8237 20100518 190738.400 0801135 1274209658.50 385.845 1.8225 20100518 190738.500 0801213 1274209658.60 385.797 1.8225 20100518 190738.600 0801322 1274209658.70 385.773 1.8237 20100518 190738.700 0801432 1274209658.80 385.815 1.8231 20100518 190738.800 0801510 1274209658.90 386.067 1.8231 20100518 190738.900 0801619 1274209659.00 385.749 1.8234 20100518 190739.000 0801729 1274209659.10 385.531 1.8194 20100518 190739.100 0801807 1274209659.20 386.014 1.8215 20100518 190739.200 0801916 1274209659.30 385.494 1.8224 20100518 190739.300 0802026 1274209659.40 386.101 1.8238 20100518 190739.400 0802135 1274209659.50 385.785 1.8254 20100518 190739.500 0802213 1274209659.60 385.629 1.8220 20100518 190739.600 0802322 1274209659.70 385.734 1.8216 20100518 190739.700 0802432 1274209659.80 385.601 1.8223 20100518 190739.800 0802510 1274209659.90 385.628 1.8194 20100518 190739.900 0802619 1274209660.00 385.727 1.8207 20100518 190740.000 0802729 1274209660.10 385.949 1.8269 20100518 190740.100 0802807 1274209660.20 385.834 1.8223 20100518 190740.200 0802916 1274209660.30 385.964 1.8263 20100518 190740.300 0803026 1274209660.40 385.802 1.8231 20100518 190740.400 0803135 1274209660.50 385.351 1.8197 20100518 190740.500 0803213 1274209660.60 385.904 1.8226 20100518 190740.600 0803338 1274209660.70 385.545 1.8192 20100518 190740.700 0803416 1274209660.80 385.878 1.8233 20100518 190740.800 0803526 1274209660.90 386.061 1.8245 20100518 190740.900 0803635 1274209661.00 385.939 1.8219 20100518 190741.000 0803713 1274209661.10 385.817 1.8255 20100518 190741.100 0803822 1274209661.20 385.300 1.8221 20100518 190741.200 0803932 1274209661.30 385.293 1.8179 20100518 190741.300 0804010 1274209661.40 385.705 1.8228 20100518 190741.400 0804119 1274209661.50 385.526 1.8198 20100518 190741.500 0804229 1274209661.60 385.662 1.8224 20100518 190741.600 0804338 1274209661.70 385.930 1.8227 20100518 190741.700 0804416 1274209661.80 386.019 1.8225 20100518 190741.800 0804526 1274209661.90 385.629 1.8216 20100518 190741.900 0804635 1274209662.00 385.857 1.8251 20100518 190742.000 0804713 1274209662.10 385.446 1.8202 20100518 190742.100 0804822 1274209662.20 385.759 1.8230 20100518 190742.200 0804932 1274209662.30 385.489 1.8200 20100518 190742.300 0805010 1274209662.40 385.567 1.8229 20100518 190742.400 0805119 1274209662.50 385.772 1.8240 20100518 190742.500 0805229 1274209662.60 385.735 1.8207 20100518 190742.600 0805338 1274209662.70 385.778 1.8238 20100518 190742.700 0805416 1274209662.80 385.306 1.8233 20100518 190742.800 0805526 1274209662.90 385.662 1.8219 20100518 190742.900 0805635 1274209663.00 385.739 1.8214 20100518 190743.000 0805713 1274209663.10 385.638 1.8226 20100518 190743.100 0805822 1274209663.20 385.552 1.8220 20100518 190743.200 0805932 1274209663.30 385.477 1.8228 20100518 190743.300 0806010 1274209663.40 385.519 1.8228 20100518 190743.400 0806119 1274209663.50 385.588 1.8195 20100518 190743.500 0806229 1274209663.60 385.584 1.8213 20100518 190743.600 0806307 1274209663.70 385.916 1.8226 20100518 190743.700 0806416 1274209663.80 385.560 1.8240 20100518 190743.800 0806526 1274209663.90 385.547 1.8226 20100518 190743.900 0806619 1274209664.00 386.130 1.8221 20100518 190744.000 0806729 1274209664.10 385.887 1.8225 20100518 190744.100 0806807 1274209664.20 385.513 1.8204 20100518 190744.200 0806916 1274209664.30 385.987 1.8225 20100518 190744.300 0807026 1274209664.40 385.769 1.8230 20100518 190744.400 0807135 1274209664.50 385.784 1.8190 20100518 190744.500 0807213 1274209664.60 385.737 1.8214 20100518 190744.600 0807322 1274209664.70 386.014 1.8201 20100518 190744.700 0807432 1274209664.80 385.731 1.8222 20100518 190744.800 0807510 1274209664.90 385.905 1.8250 20100518 190744.900 0807619 1274209665.00 385.600 1.8224 20100518 190745.000 0807729 1274209665.10 385.824 1.8200 20100518 190745.100 0807807 1274209665.20 385.673 1.8201 20100518 190745.200 0807916 1274209665.30 385.249 1.8199 20100518 190745.300 0808026 1274209665.40 385.950 1.8223 20100518 190745.400 0808135 1274209665.50 385.746 1.8225 20100518 190745.500 0808213 1274209665.60 385.900 1.8229 20100518 190745.600 0808322 1274209665.70 385.550 1.8233 20100518 190745.700 0808432 1274209665.80 385.627 1.8221 20100518 190745.800 0808510 1274209665.90 385.775 1.8250 20100518 190745.900 0808619 1274209666.00 385.419 1.8213 20100518 190746.000 0808729 1274209666.10 385.543 1.8204 20100518 190746.100 0808807 1274209666.20 385.443 1.8205 20100518 190746.200 0808916 1274209666.30 386.103 1.8247 20100518 190746.300 0809026 1274209666.40 385.540 1.8227 20100518 190746.400 0809135 1274209666.50 385.735 1.8235 20100518 190746.500 0809213 1274209666.60 386.138 1.8211 20100518 190746.600 0809322 1274209666.70 385.451 1.8208 20100518 190746.700 0809432 1274209666.80 385.685 1.8230 20100518 190746.800 0809510 1274209666.90 385.637 1.8231 20100518 190746.900 0809619 1274209667.00 385.825 1.8229 20100518 190747.000 0809729 1274209667.10 385.900 1.8222 20100518 190747.100 0809807 1274209667.20 385.711 1.8218 20100518 190747.200 0809916 1274209667.30 385.668 1.8225 20100518 190747.300 0810072 1274209667.40 385.983 1.8232 20100518 190747.400 0810119 1274209667.50 386.024 1.8249 20100518 190747.500 0810229 1274209667.60 385.382 1.8222 20100518 190747.600 0810338 1274209667.70 386.189 1.8235 20100518 190747.700 0810416 1274209667.80 386.051 1.8228 20100518 190747.800 0810526 1274209667.90 385.485 1.8191 20100518 190747.900 0810635 1274209668.00 385.587 1.8230 20100518 190748.000 0810713 1274209668.10 385.725 1.8214 20100518 190748.100 0810822 1274209668.20 385.609 1.8224 20100518 190748.200 0810932 1274209668.30 385.705 1.8223 20100518 190748.300 0811010 1274209668.40 385.675 1.8265 20100518 190748.400 0811119 1274209668.50 385.925 1.8242 20100518 190748.500 0811229 1274209668.60 385.368 1.8232 20100518 190748.600 0811307 1274209668.70 385.970 1.8188 20100518 190748.700 0811416 1274209668.80 385.815 1.8223 20100518 190748.800 0811526 1274209668.90 385.672 1.8200 20100518 190748.900 0811635 1274209669.00 385.611 1.8240 20100518 190749.000 0811713 1274209669.10 385.752 1.8221 20100518 190749.100 0811822 1274209669.20 385.709 1.8229 20100518 190749.200 0811932 1274209669.30 385.927 1.8226 20100518 190749.300 0812010 1274209669.40 385.765 1.8225 20100518 190749.400 0812119 1274209669.50 385.450 1.8197 20100518 190749.500 0812229 1274209669.60 385.833 1.8225 20100518 190749.600 0812307 1274209669.70 385.916 1.8238 20100518 190749.700 0812416 1274209669.80 385.794 1.8221 20100518 190749.800 0812526 1274209669.90 385.997 1.8222 20100518 190749.900 0812635 1274209670.00 385.519 1.8238 20100518 190750.000 0812713 1274209670.10 385.685 1.8216 20100518 190750.100 0812822 1274209670.20 385.404 1.8217 20100518 190750.200 0812932 1274209670.30 385.920 1.8220 20100518 190750.300 0813010 1274209670.40 385.834 1.8212 20100518 190750.400 0813119 1274209670.50 385.715 1.8227 20100518 190750.500 0813229 1274209670.60 385.850 1.8226 20100518 190750.600 0813307 1274209670.70 385.953 1.8243 20100518 190750.700 0813416 1274209670.80 385.827 1.8210 20100518 190750.800 0813526 1274209670.90 386.027 1.8232 20100518 190750.900 0813604 1274209671.00 385.848 1.8211 20100518 190751.000 0813713 1274209671.10 385.402 1.8206 20100518 190751.100 0813822 1274209671.20 385.627 1.8219 20100518 190751.200 0813932 1274209671.30 386.010 1.8252 20100518 190751.300 0814010 1274209671.40 385.874 1.8222 20100518 190751.400 0814119 1274209671.50 385.295 1.8193 20100518 190751.500 0814229 1274209671.60 385.750 1.8224 20100518 190751.600 0814307 1274209671.70 385.995 1.8241 20100518 190751.700 0814416 1274209671.80 386.051 1.8219 20100518 190751.800 0814526 1274209671.90 385.936 1.8232 20100518 190751.900 0814635 1274209672.00 385.831 1.8205 20100518 190752.000 0814713 1274209672.10 385.692 1.8230 20100518 190752.100 0814822 1274209672.20 385.974 1.8233 20100518 190752.200 0814932 1274209672.30 385.583 1.8212 20100518 190752.300 0815010 1274209672.40 385.950 1.8228 20100518 190752.400 0815119 1274209672.50 385.945 1.8246 20100518 190752.500 0815229 1274209672.60 385.569 1.8227 20100518 190752.600 0815307 1274209672.70 385.655 1.8219 20100518 190752.700 0815416 1274209672.80 385.845 1.8226 20100518 190752.800 0815526 1274209672.90 385.873 1.8242 20100518 190752.900 0815635 1274209673.00 385.777 1.8218 20100518 190753.000 0815713 1274209673.10 385.897 1.8222 20100518 190753.100 0815822 1274209673.20 385.879 1.8218 20100518 190753.200 0815932 1274209673.30 385.654 1.8200 20100518 190753.300 0816010 1274209673.40 385.875 1.8221 20100518 190753.400 0816119 1274209673.50 385.630 1.8227 20100518 190753.500 0816229 1274209673.60 385.640 1.8238 20100518 190753.600 0816307 1274209673.70 385.566 1.8200 20100518 190753.700 0816416 1274209673.80 385.581 1.8228 20100518 190753.800 0816526 1274209673.90 385.906 1.8247 20100518 190753.900 0816635 1274209674.00 385.920 1.8230 20100518 190754.000 0816713 1274209674.10 385.831 1.8246 20100518 190754.100 0816822 1274209674.20 385.803 1.8234 20100518 190754.200 0816932 1274209674.30 385.782 1.8204 20100518 190754.300 0817010 1274209674.40 385.565 1.8219 20100518 190754.400 0817119 1274209674.50 385.735 1.8206 20100518 190754.500 0817229 1274209674.60 385.694 1.8214 20100518 190754.600 0817307 1274209674.70 385.734 1.8212 20100518 190754.700 0817416 1274209674.80 385.627 1.8244 20100518 190754.800 0817494 1274209674.90 386.196 1.8243 20100518 190754.900 0817651 1274209675.00 385.542 1.8206 20100518 190755.000 0817713 1274209675.10 385.991 1.8244 20100518 190755.100 0817822 1274209675.20 385.897 1.8209 20100518 190755.200 0817932 1274209675.30 385.568 1.8217 20100518 190755.300 0818010 1274209675.40 385.694 1.8221 20100518 190755.400 0818119 1274209675.50 385.683 1.8216 20100518 190755.500 0818229 1274209675.60 385.704 1.8227 20100518 190755.600 0818307 1274209675.70 385.424 1.8189 20100518 190755.700 0818416 1274209675.80 385.696 1.8232 20100518 190755.800 0818526 1274209675.90 386.479 1.8297 20100518 190755.900 0818635 1274209676.00 386.043 1.8227 20100518 190756.000 0818713 1274209676.10 385.882 1.8237 20100518 190756.100 0818822 1274209676.20 385.893 1.8229 20100518 190756.200 0818932 1274209676.30 385.965 1.8233 20100518 190756.300 0818994 1274209676.40 385.682 1.8212 20100518 190756.400 0819151 1274209676.50 385.598 1.8238 20100518 190756.500 0819213 1274209676.60 385.692 1.8209 20100518 190756.600 0819322 1274209676.70 385.722 1.8243 20100518 190756.700 0819432 1274209676.80 385.914 1.8230 20100518 190756.800 0819510 1274209676.90 385.875 1.8224 20100518 190756.900 0819619 1274209677.00 385.967 1.8218 20100518 190757.000 0819729 1274209677.10 385.569 1.8253 20100518 190757.100 0819807 1274209677.20 385.766 1.8252 20100518 190757.200 0819916 1274209677.30 385.981 1.8236 20100518 190757.300 0820026 1274209677.40 385.627 1.8215 20100518 190757.400 0820135 1274209677.50 385.427 1.8177 20100518 190757.500 0820213 1274209677.60 385.617 1.8190 20100518 190757.600 0820322 1274209677.70 386.168 1.8259 20100518 190757.700 0820432 1274209677.80 385.937 1.8224 20100518 190757.800 0820510 1274209677.90 385.477 1.8182 20100518 190757.900 0820619 1274209678.00 385.723 1.8221 20100518 190758.000 0820729 1274209678.10 385.767 1.8225 20100518 190758.100 0820807 1274209678.20 385.785 1.8219 20100518 190758.200 0820916 1274209678.30 385.769 1.8197 20100518 190758.300 0821026 1274209678.40 385.652 1.8227 20100518 190758.400 0821135 1274209678.50 385.549 1.8203 20100518 190758.500 0821213 1274209678.60 385.765 1.8235 20100518 190758.600 0821322 1274209678.70 385.796 1.8222 20100518 190758.700 0821432 1274209678.80 385.679 1.8231 20100518 190758.800 0821510 1274209678.90 386.115 1.8263 20100518 190758.900 0821619 1274209679.00 385.947 1.8208 20100518 190759.000 0821729 1274209679.10 385.385 1.8173 20100518 190759.100 0821807 1274209679.20 385.790 1.8201 20100518 190759.200 0821916 1274209679.30 385.396 1.8191 20100518 190759.300 0822026 1274209679.40 386.012 1.8218 20100518 190759.400 0822119 1274209679.50 385.689 1.8221 20100518 190759.500 0822229 1274209679.60 385.812 1.8225 20100518 190759.600 0822307 1274209679.70 385.714 1.8228 20100518 190759.700 0822416 1274209679.80 385.844 1.8223 20100518 190759.800 0822526 1274209679.90 385.633 1.8213 20100518 190759.900 0822635 1274209680.00 385.922 1.8233 20100518 190800.000 0822713 1274209680.10 385.681 1.8220 20100518 190800.100 0822822 1274209680.20 385.431 1.8223 20100518 190800.200 0822932 1274209680.30 385.593 1.8198 20100518 190800.300 0823010 1274209680.40 385.530 1.8233 20100518 190800.400 0823119 1274209680.50 385.586 1.8218 20100518 190800.500 0823229 1274209680.60 385.816 1.8209 20100518 190800.600 0823307 1274209680.70 385.988 1.8247 20100518 190800.700 0823416 1274209680.80 385.395 1.8236 20100518 190800.800 0823494 1274209680.90 385.541 1.8223 20100518 190800.900 0823651 1274209681.00 385.555 1.8228 20100518 190801.000 0823713 1274209681.10 385.373 1.8207 20100518 190801.100 0823822 1274209681.20 385.825 1.8215 20100518 190801.200 0823932 1274209681.30 385.686 1.8208 20100518 190801.300 0824010 1274209681.40 385.583 1.8219 20100518 190801.400 0824119 1274209681.50 385.465 1.8225 20100518 190801.500 0824229 1274209681.60 385.706 1.8215 20100518 190801.600 0824307 1274209681.70 385.881 1.8211 20100518 190801.700 0824416 1274209681.80 385.646 1.8206 20100518 190801.800 0824526 1274209681.90 385.786 1.8217 20100518 190801.900 0824635 1274209682.00 385.888 1.8227 20100518 190802.000 0824713 1274209682.10 385.822 1.8231 20100518 190802.100 0824822 1274209682.20 385.565 1.8229 20100518 190802.200 0824932 1274209682.30 385.498 1.8220 20100518 190802.300 0825010 1274209682.40 385.523 1.8213 20100518 190802.400 0825119 1274209682.50 385.794 1.8224 20100518 190802.500 0825229 1274209682.60 385.465 1.8200 20100518 190802.600 0825307 1274209682.70 385.721 1.8237 20100518 190802.700 0825416 1274209682.80 385.668 1.8228 20100518 190802.800 0825526 1274209682.90 385.694 1.8215 20100518 190802.900 0825635 1274209683.00 385.810 1.8230 20100518 190803.000 0825713 1274209683.10 385.742 1.8200 20100518 190803.100 0825822 1274209683.20 385.814 1.8202 20100518 190803.200 0825932 1274209683.30 386.084 1.8225 20100518 190803.300 0826010 1274209683.40 385.550 1.8240 20100518 190803.400 0826119 1274209683.50 385.687 1.8215 20100518 190803.500 0826229 1274209683.60 385.603 1.8224 20100518 190803.600 0826307 1274209683.70 385.269 1.8164 20100518 190803.700 0826416 1274209683.80 385.830 1.8212 20100518 190803.800 0826526 1274209683.90 385.768 1.8209 20100518 190803.900 0826604 1274209684.00 385.817 1.8217 20100518 190804.000 0826713 1274209684.10 385.830 1.8237 20100518 190804.100 0826822 1274209684.20 385.851 1.8236 20100518 190804.200 0826932 1274209684.30 385.692 1.8213 20100518 190804.300 0827010 1274209684.40 385.749 1.8214 20100518 190804.400 0827119 1274209684.50 385.562 1.8206 20100518 190804.500 0827229 1274209684.60 385.752 1.8225 20100518 190804.600 0827307 1274209684.70 386.075 1.8286 20100518 190804.700 0827416 1274209684.80 385.855 1.8248 20100518 190804.800 0827526 1274209684.90 385.751 1.8178 20100518 190804.900 0827619 1274209685.00 385.846 1.8223 20100518 190805.000 0827729 1274209685.10 385.820 1.8210 20100518 190805.100 0827807 1274209685.20 386.034 1.8220 20100518 190805.200 0827916 1274209685.30 385.759 1.8220 20100518 190805.300 0828026 1274209685.40 385.739 1.8224 20100518 190805.400 0828135 1274209685.50 386.155 1.8244 20100518 190805.500 0828213 1274209685.60 385.788 1.8225 20100518 190805.600 0828322 1274209685.70 385.812 1.8200 20100518 190805.700 0828432 1274209685.80 385.911 1.8237 20100518 190805.800 0828510 1274209685.90 385.333 1.8201 20100518 190805.900 0828619 1274209686.00 385.692 1.8234 20100518 190806.000 0828729 1274209686.10 385.630 1.8212 20100518 190806.100 0828807 1274209686.20 385.979 1.8212 20100518 190806.200 0828916 1274209686.30 385.667 1.8235 20100518 190806.300 0829026 1274209686.40 385.845 1.8224 20100518 190806.400 0829135 1274209686.50 385.557 1.8207 20100518 190806.500 0829213 1274209686.60 385.617 1.8219 20100518 190806.600 0829322 1274209686.70 385.621 1.8225 20100518 190806.700 0829432 1274209686.80 385.661 1.8231 20100518 190806.800 0829510 1274209686.90 385.937 1.8255 20100518 190806.900 0829619 1274209687.00 385.641 1.8234 20100518 190807.000 0829729 1274209687.10 385.783 1.8242 20100518 190807.100 0829807 1274209687.20 385.907 1.8219 20100518 190807.200 0829916 1274209687.30 385.477 1.8196 20100518 190807.300 0830026 1274209687.40 385.673 1.8228 20100518 190807.400 0830119 1274209687.50 385.946 1.8221 20100518 190807.500 0830229 1274209687.60 385.547 1.8227 20100518 190807.600 0830307 1274209687.70 385.868 1.8245 20100518 190807.700 0830416 1274209687.80 385.819 1.8217 20100518 190807.800 0830526 1274209687.90 385.983 1.8248 20100518 190807.900 0830635 1274209688.00 385.717 1.8230 20100518 190808.000 0830697 1274209688.10 385.607 1.8231 20100518 190808.100 0830807 1274209688.20 386.031 1.8221 20100518 190808.200 0830916 1274209688.30 385.512 1.8208 20100518 190808.300 0831026 1274209688.40 385.874 1.8220 20100518 190808.400 0831135 1274209688.50 385.933 1.8241 20100518 190808.500 0831213 1274209688.60 385.743 1.8214 20100518 190808.600 0831322 1274209688.70 386.027 1.8224 20100518 190808.700 0831432 1274209688.80 385.769 1.8230 20100518 190808.800 0831510 1274209688.90 385.807 1.8216 20100518 190808.900 0831619 1274209689.00 385.945 1.8224 20100518 190809.000 0831729 1274209689.10 385.606 1.8217 20100518 190809.100 0831807 1274209689.20 385.915 1.8202 20100518 190809.200 0831916 1274209689.30 385.628 1.8211 20100518 190809.300 0832026 1274209689.40 385.716 1.8218 20100518 190809.400 0832135 1274209689.50 386.044 1.8244 20100518 190809.500 0832213 1274209689.60 385.901 1.8220 20100518 190809.600 0832322 1274209689.70 385.335 1.8212 20100518 190809.700 0832432 1274209689.80 385.773 1.8230 20100518 190809.800 0832510 1274209689.90 385.574 1.8202 20100518 190809.900 0832619 1274209690.00 385.592 1.8210 20100518 190810.000 0832729 1274209690.10 385.882 1.8225 20100518 190810.100 0832807 1274209690.20 385.672 1.8215 20100518 190810.200 0832916 1274209690.30 385.524 1.8212 20100518 190810.300 0833026 1274209690.40 385.809 1.8228 20100518 190810.400 0833135 1274209690.50 385.734 1.8228 20100518 190810.500 0833213 1274209690.60 385.743 1.8208 20100518 190810.600 0833322 1274209690.70 385.963 1.8223 20100518 190810.700 0833432 1274209690.80 385.744 1.8229 20100518 190810.800 0833510 1274209690.90 385.798 1.8245 20100518 190810.900 0833619 1274209691.00 385.509 1.8232 20100518 190811.000 0833729 1274209691.10 385.534 1.8207 20100518 190811.100 0833807 1274209691.20 385.861 1.8228 20100518 190811.200 0833916 1274209691.30 385.416 1.8214 20100518 190811.300 0834026 1274209691.40 385.648 1.8221 20100518 190811.400 0834135 1274209691.50 385.688 1.8252 20100518 190811.500 0834213 1274209691.60 385.612 1.8247 20100518 190811.600 0834322 1274209691.70 385.756 1.8201 20100518 190811.700 0834432 1274209691.80 385.629 1.8214 20100518 190811.800 0834510 1274209691.90 385.459 1.8206 20100518 190811.900 0834619 1274209692.00 385.582 1.8216 20100518 190812.000 0834729 1274209692.10 385.975 1.8220 20100518 190812.100 0834807 1274209692.20 385.607 1.8201 20100518 190812.200 0834916 1274209692.30 386.204 1.8229 20100518 190812.300 0835026 1274209692.40 385.680 1.8218 20100518 190812.400 0835135 1274209692.50 385.931 1.8234 20100518 190812.500 0835213 1274209692.60 385.735 1.8215 20100518 190812.600 0835322 1274209692.70 385.687 1.8206 20100518 190812.700 0835432 1274209692.80 385.849 1.8225 20100518 190812.800 0835510 1274209692.90 385.701 1.8226 20100518 190812.900 0835619 1274209693.00 385.923 1.8219 20100518 190813.000 0835729 1274209693.10 385.918 1.8222 20100518 190813.100 0835807 1274209693.20 385.653 1.8198 20100518 190813.200 0835916 1274209693.30 385.828 1.8205 20100518 190813.300 0836026 1274209693.40 385.741 1.8235 20100518 190813.400 0836135 1274209693.50 385.809 1.8237 20100518 190813.500 0836213 1274209693.60 385.916 1.8231 20100518 190813.600 0836322 1274209693.70 385.749 1.8209 20100518 190813.700 0836432 1274209693.80 385.612 1.8246 20100518 190813.800 0836510 1274209693.90 385.904 1.8232 20100518 190813.900 0836619 1274209694.00 385.701 1.8228 20100518 190814.000 0836729 1274209694.10 385.589 1.8211 20100518 190814.100 0836807 1274209694.20 385.726 1.8207 20100518 190814.200 0836916 1274209694.30 385.682 1.8215 20100518 190814.300 0837026 1274209694.40 385.750 1.8219 20100518 190814.400 0837135 1274209694.50 385.919 1.8219 20100518 190814.500 0837213 1274209694.60 385.672 1.8232 20100518 190814.600 0837322 1274209694.70 385.815 1.8236 20100518 190814.700 0837432 1274209694.80 385.735 1.8234 20100518 190814.800 0837510 1274209694.90 385.731 1.8224 20100518 190814.900 0837619 1274209695.00 385.947 1.8202 20100518 190815.000 0837729 1274209695.10 385.473 1.8242 20100518 190815.100 0837807 1274209695.20 385.562 1.8210 20100518 190815.200 0837916 1274209695.30 385.668 1.8218 20100518 190815.300 0838026 1274209695.40 385.774 1.8232 20100518 190815.400 0838135 1274209695.50 385.580 1.8216 20100518 190815.500 0838213 1274209695.60 385.551 1.8219 20100518 190815.600 0838322 1274209695.70 385.569 1.8208 20100518 190815.700 0838432 1274209695.80 386.090 1.8250 20100518 190815.800 0838510 1274209695.90 386.009 1.8219 20100518 190815.900 0838619 1274209696.00 385.556 1.8206 20100518 190816.000 0838729 1274209696.10 385.762 1.8221 20100518 190816.100 0838807 1274209696.20 385.709 1.8222 20100518 190816.200 0838916 1274209696.30 385.362 1.8186 20100518 190816.300 0839026 1274209696.40 385.801 1.8214 20100518 190816.400 0839135 1274209696.50 385.783 1.8224 20100518 190816.500 0839213 1274209696.60 385.638 1.8220 20100518 190816.600 0839322 1274209696.70 385.908 1.8260 20100518 190816.700 0839432 1274209696.80 385.617 1.8208 20100518 190816.800 0839510 1274209696.90 385.574 1.8231 20100518 190816.900 0839619 1274209697.00 385.588 1.8214 20100518 190817.000 0839729 1274209697.10 385.422 1.8189 20100518 190817.100 0839807 1274209697.20 385.908 1.8228 20100518 190817.200 0839916 1274209697.30 385.762 1.8253 20100518 190817.300 0840026 1274209697.40 386.109 1.8237 20100518 190817.400 0840119 1274209697.50 385.488 1.8217 20100518 190817.500 0840229 1274209697.60 385.847 1.8241 20100518 190817.600 0840307 1274209697.70 385.511 1.8204 20100518 190817.700 0840416 1274209697.80 385.644 1.8224 20100518 190817.800 0840526 1274209697.90 385.971 1.8239 20100518 190817.900 0840635 1274209698.00 385.431 1.8217 20100518 190818.000 0840713 1274209698.10 385.830 1.8214 20100518 190818.100 0840822 1274209698.20 385.659 1.8221 20100518 190818.200 0840932 1274209698.30 385.767 1.8247 20100518 190818.300 0841010 1274209698.40 385.593 1.8221 20100518 190818.400 0841119 1274209698.50 385.950 1.8215 20100518 190818.500 0841229 1274209698.60 385.826 1.8228 20100518 190818.600 0841307 1274209698.70 385.836 1.8216 20100518 190818.700 0841416 1274209698.80 385.853 1.8204 20100518 190818.800 0841526 1274209698.90 385.709 1.8221 20100518 190818.900 0841635 1274209699.00 385.899 1.8216 20100518 190819.000 0841713 1274209699.10 385.631 1.8249 20100518 190819.100 0841822 1274209699.20 385.696 1.8220 20100518 190819.200 0841932 1274209699.30 385.359 1.8209 20100518 190819.300 0841994 1274209699.40 385.794 1.8221 20100518 190819.400 0842151 1274209699.50 385.851 1.8220 20100518 190819.500 0842213 1274209699.60 385.876 1.8222 20100518 190819.600 0842322 1274209699.70 386.001 1.8216 20100518 190819.700 0842432 1274209699.80 385.720 1.8216 20100518 190819.800 0842541 1274209699.90 385.856 1.8232 20100518 190819.900 0842619 1274209700.00 385.674 1.8224 20100518 190820.000 0842729 1274209700.10 385.935 1.8248 20100518 190820.100 0842807 1274209700.20 385.752 1.8222 20100518 190820.200 0842916 1274209700.30 385.974 1.8226 20100518 190820.300 0843026 1274209700.40 385.701 1.8204 20100518 190820.400 0843135 1274209700.50 385.729 1.8224 20100518 190820.500 0843213 1274209700.60 385.702 1.8216 20100518 190820.600 0843322 1274209700.70 385.576 1.8221 20100518 190820.700 0843432 1274209700.80 385.992 1.8207 20100518 190820.800 0843510 1274209700.90 385.851 1.8218 20100518 190820.900 0843619 1274209701.00 385.658 1.8241 20100518 190821.000 0843729 1274209701.10 385.678 1.8234 20100518 190821.100 0843838 1274209701.20 385.816 1.8242 20100518 190821.200 0843916 1274209701.30 385.608 1.8205 20100518 190821.300 0844026 1274209701.40 385.764 1.8220 20100518 190821.400 0844135 1274209701.50 385.933 1.8234 20100518 190821.500 0844213 1274209701.60 385.797 1.8216 20100518 190821.600 0844322 1274209701.70 385.664 1.8218 20100518 190821.700 0844432 1274209701.80 385.972 1.8240 20100518 190821.800 0844510 1274209701.90 385.775 1.8196 20100518 190821.900 0844619 1274209702.00 385.710 1.8219 20100518 190822.000 0844729 1274209702.10 385.946 1.8221 20100518 190822.100 0844807 1274209702.20 385.814 1.8209 20100518 190822.200 0844916 1274209702.30 385.631 1.8205 20100518 190822.300 0845026 1274209702.40 385.918 1.8224 20100518 190822.400 0845119 1274209702.50 385.901 1.8227 20100518 190822.500 0845229 1274209702.60 385.812 1.8233 20100518 190822.600 0845307 1274209702.70 385.755 1.8226 20100518 190822.700 0845416 1274209702.80 385.801 1.8214 20100518 190822.800 0845526 1274209702.90 385.524 1.8205 20100518 190822.900 0845635 1274209703.00 385.698 1.8230 20100518 190823.000 0845713 1274209703.10 385.938 1.8221 20100518 190823.100 0845822 1274209703.20 385.837 1.8222 20100518 190823.200 0845932 1274209703.30 385.715 1.8218 20100518 190823.300 0846010 1274209703.40 385.746 1.8213 20100518 190823.400 0846119 1274209703.50 385.873 1.8212 20100518 190823.500 0846229 1274209703.60 385.869 1.8222 20100518 190823.600 0846307 1274209703.70 385.607 1.8224 20100518 190823.700 0846416 1274209703.80 385.884 1.8226 20100518 190823.800 0846526 1274209703.90 385.761 1.8209 20100518 190823.900 0846635 1274209704.00 385.524 1.8232 20100518 190824.000 0846713 1274209704.10 385.927 1.8244 20100518 190824.100 0846822 1274209704.20 385.670 1.8219 20100518 190824.200 0846932 1274209704.30 385.802 1.8221 20100518 190824.300 0847010 1274209704.40 385.733 1.8237 20100518 190824.400 0847119 1274209704.50 385.571 1.8223 20100518 190824.500 0847229 1274209704.60 385.471 1.8223 20100518 190824.600 0847307 1274209704.70 385.852 1.8220 20100518 190824.700 0847416 1274209704.80 385.699 1.8206 20100518 190824.800 0847526 1274209704.90 385.952 1.8209 20100518 190824.900 0847635 1274209705.00 385.684 1.8228 20100518 190825.000 0847713 1274209705.10 385.939 1.8267 20100518 190825.100 0847822 1274209705.20 385.759 1.8227 20100518 190825.200 0847932 1274209705.30 385.793 1.8209 20100518 190825.300 0848010 1274209705.40 385.722 1.8234 20100518 190825.400 0848119 1274209705.50 385.783 1.8225 20100518 190825.500 0848229 1274209705.60 385.798 1.8220 20100518 190825.600 0848307 1274209705.70 385.513 1.8207 20100518 190825.700 0848416 1274209705.80 385.724 1.8224 20100518 190825.800 0848526 1274209705.90 385.738 1.8198 20100518 190825.900 0848635 1274209706.00 385.743 1.8223 20100518 190826.000 0848713 1274209706.10 385.742 1.8233 20100518 190826.100 0848822 1274209706.20 385.678 1.8225 20100518 190826.200 0848932 1274209706.30 385.771 1.8234 20100518 190826.300 0849010 1274209706.40 385.722 1.8227 20100518 190826.400 0849119 1274209706.50 385.154 1.8183 20100518 190826.500 0849229 1274209706.60 385.588 1.8234 20100518 190826.600 0849307 1274209706.70 385.809 1.8231 20100518 190826.700 0849416 1274209706.80 385.752 1.8214 20100518 190826.800 0849526 1274209706.90 385.722 1.8219 20100518 190826.900 0849635 1274209707.00 385.775 1.8210 20100518 190827.000 0849713 1274209707.10 385.492 1.8232 20100518 190827.100 0849822 1274209707.20 385.602 1.8242 20100518 190827.200 0849932 1274209707.30 385.831 1.8255 20100518 190827.300 0850010 1274209707.40 385.586 1.8221 20100518 190827.400 0850119 1274209707.50 385.664 1.8212 20100518 190827.500 0850229 1274209707.60 385.650 1.8203 20100518 190827.600 0850307 1274209707.70 385.736 1.8246 20100518 190827.700 0850416 1274209707.80 385.824 1.8215 20100518 190827.800 0850526 1274209707.90 385.717 1.8221 20100518 190827.900 0850635 1274209708.00 385.858 1.8218 20100518 190828.000 0850713 1274209708.10 385.677 1.8230 20100518 190828.100 0850822 1274209708.20 385.827 1.8207 20100518 190828.200 0850932 1274209708.30 385.538 1.8208 20100518 190828.300 0851010 1274209708.40 385.803 1.8224 20100518 190828.400 0851119 1274209708.50 385.678 1.8221 20100518 190828.500 0851229 1274209708.60 385.778 1.8231 20100518 190828.600 0851307 1274209708.70 385.858 1.8239 20100518 190828.700 0851416 1274209708.80 385.824 1.8244 20100518 190828.800 0851526 1274209708.90 385.519 1.8205 20100518 190828.900 0851635 1274209709.00 385.757 1.8245 20100518 190829.000 0851713 1274209709.10 385.937 1.8239 20100518 190829.100 0851822 1274209709.20 386.051 1.8212 20100518 190829.200 0851932 1274209709.30 385.815 1.8225 20100518 190829.300 0852010 1274209709.40 385.786 1.8228 20100518 190829.400 0852119 1274209709.50 385.912 1.8223 20100518 190829.500 0852229 1274209709.60 385.749 1.8213 20100518 190829.600 0852307 1274209709.70 386.078 1.8231 20100518 190829.700 0852416 1274209709.80 385.808 1.8213 20100518 190829.800 0852526 1274209709.90 385.661 1.8223 20100518 190829.900 0852635 1274209710.00 385.572 1.8217 20100518 190830.000 0852713 1274209710.10 385.617 1.8212 20100518 190830.100 0852822 1274209710.20 385.814 1.8229 20100518 190830.200 0852932 1274209710.30 385.862 1.8272 20100518 190830.300 0853010 1274209710.40 385.871 1.8247 20100518 190830.400 0853135 1274209710.50 385.197 1.8213 20100518 190830.500 0853213 1274209710.60 385.655 1.8221 20100518 190830.600 0853322 1274209710.70 385.301 1.8181 20100518 190830.700 0853432 1274209710.80 385.548 1.8223 20100518 190830.800 0853510 1274209710.90 385.924 1.8215 20100518 190830.900 0853619 1274209711.00 385.826 1.8213 20100518 190831.000 0853729 1274209711.10 385.623 1.8210 20100518 190831.100 0853838 1274209711.20 385.776 1.8199 20100518 190831.200 0853916 1274209711.30 385.658 1.8232 20100518 190831.300 0854026 1274209711.40 385.768 1.8210 20100518 190831.400 0854135 1274209711.50 385.759 1.8230 20100518 190831.500 0854213 1274209711.60 385.607 1.8218 20100518 190831.600 0854322 1274209711.70 385.713 1.8199 20100518 190831.700 0854432 1274209711.80 385.739 1.8218 20100518 190831.800 0854510 1274209711.90 385.958 1.8218 20100518 190831.900 0854619 1274209712.00 385.670 1.8235 20100518 190832.000 0854729 1274209712.10 385.751 1.8215 20100518 190832.100 0854807 1274209712.20 385.896 1.8210 20100518 190832.200 0854916 1274209712.30 385.640 1.8208 20100518 190832.300 0855026 1274209712.40 385.889 1.8214 20100518 190832.400 0855119 1274209712.50 386.154 1.8237 20100518 190832.500 0855229 1274209712.60 385.547 1.8233 20100518 190832.600 0855307 1274209712.70 385.744 1.8219 20100518 190832.700 0855416 1274209712.80 385.785 1.8230 20100518 190832.800 0855526 1274209712.90 385.965 1.8240 20100518 190832.900 0855635 1274209713.00 385.684 1.8226 20100518 190833.000 0855713 1274209713.10 385.834 1.8228 20100518 190833.100 0855822 1274209713.20 385.676 1.8199 20100518 190833.200 0855932 1274209713.30 385.701 1.8215 20100518 190833.300 0856010 1274209713.40 385.612 1.8197 20100518 190833.400 0856119 1274209713.50 385.918 1.8214 20100518 190833.500 0856229 1274209713.60 385.751 1.8216 20100518 190833.600 0856307 1274209713.70 385.938 1.8229 20100518 190833.700 0856416 1274209713.80 385.871 1.8227 20100518 190833.800 0856526 1274209713.90 386.019 1.8210 20100518 190833.900 0856635 1274209714.00 385.637 1.8214 20100518 190834.000 0856713 1274209714.10 385.963 1.8195 20100518 190834.100 0856822 1274209714.20 385.618 1.8232 20100518 190834.200 0856932 1274209714.30 385.541 1.8224 20100518 190834.300 0857010 1274209714.40 385.619 1.8215 20100518 190834.400 0857119 1274209714.50 385.778 1.8217 20100518 190834.500 0857229 1274209714.60 385.730 1.8214 20100518 190834.600 0857307 1274209714.70 385.567 1.8212 20100518 190834.700 0857416 1274209714.80 385.858 1.8228 20100518 190834.800 0857526 1274209714.90 385.982 1.8220 20100518 190834.900 0857635 1274209715.00 385.594 1.8219 20100518 190835.000 0857713 1274209715.10 385.638 1.8198 20100518 190835.100 0857822 1274209715.20 385.666 1.8216 20100518 190835.200 0857932 1274209715.30 385.734 1.8228 20100518 190835.300 0858010 1274209715.40 385.712 1.8193 20100518 190835.400 0858119 1274209715.50 385.621 1.8203 20100518 190835.500 0858229 1274209715.60 385.920 1.8206 20100518 190835.600 0858307 1274209715.70 386.268 1.8203 20100518 190835.700 0858416 1274209715.80 385.646 1.8249 20100518 190835.800 0858526 1274209715.90 386.397 1.8256 20100518 190835.900 0858619 1274209716.00 385.641 1.8235 20100518 190836.000 0858729 1274209716.10 385.768 1.8246 20100518 190836.100 0858807 1274209716.20 385.550 1.8207 20100518 190836.200 0858916 1274209716.30 385.694 1.8204 20100518 190836.300 0859026 1274209716.40 385.528 1.8216 20100518 190836.400 0859135 1274209716.50 385.616 1.8202 20100518 190836.500 0859213 1274209716.60 385.671 1.8222 20100518 190836.600 0859322 1274209716.70 385.787 1.8258 20100518 190836.700 0859432 1274209716.80 385.528 1.8221 20100518 190836.800 0859510 1274209716.90 385.666 1.8236 20100518 190836.900 0859619 1274209717.00 385.373 1.8228 20100518 190837.000 0859729 1274209717.10 385.643 1.8195 20100518 190837.100 0859807 1274209717.20 385.252 1.8223 20100518 190837.200 0859916 1274209717.30 385.401 1.8216 20100518 190837.300 0900026 1274209717.40 385.718 1.8211 20100518 190837.400 0900119 1274209717.50 385.505 1.8219 20100518 190837.500 0900229 1274209717.60 385.594 1.8217 20100518 190837.600 0900307 1274209717.70 385.523 1.8213 20100518 190837.700 0900416 1274209717.80 385.704 1.8231 20100518 190837.800 0900526 1274209717.90 385.458 1.8204 20100518 190837.900 0900635 1274209718.00 385.578 1.8222 20100518 190838.000 0900713 1274209718.10 385.569 1.8241 20100518 190838.100 0900822 1274209718.20 385.407 1.8220 20100518 190838.200 0900932 1274209718.30 385.765 1.8236 20100518 190838.300 0901010 1274209718.40 385.496 1.8220 20100518 190838.400 0901119 1274209718.50 385.740 1.8223 20100518 190838.500 0901229 1274209718.60 385.533 1.8230 20100518 190838.600 0901307 1274209718.70 385.718 1.8237 20100518 190838.700 0901416 1274209718.80 385.704 1.8202 20100518 190838.800 0901526 1274209718.90 385.436 1.8207 20100518 190838.900 0901635 1274209719.00 385.680 1.8218 20100518 190839.000 0901713 1274209719.10 385.603 1.8234 20100518 190839.100 0901822 1274209719.20 385.863 1.8218 20100518 190839.200 0901932 1274209719.30 385.650 1.8273 20100518 190839.300 0902010 1274209719.40 386.049 1.8254 20100518 190839.400 0902119 1274209719.50 385.342 1.8211 20100518 190839.500 0902229 1274209719.60 385.786 1.8209 20100518 190839.600 0902307 1274209719.70 385.737 1.8222 20100518 190839.700 0902416 1274209719.80 385.757 1.8211 20100518 190839.800 0902526 1274209719.90 385.741 1.8199 20100518 190839.900 0902635 1274209720.00 385.835 1.8229 20100518 190840.000 0902713 1274209720.10 385.488 1.8208 20100518 190840.100 0902822 1274209720.20 385.873 1.8228 20100518 190840.200 0902932 1274209720.30 385.497 1.8188 20100518 190840.300 0903010 1274209720.40 385.388 1.8227 20100518 190840.400 0903119 1274209720.50 385.974 1.8234 20100518 190840.500 0903229 1274209720.60 385.739 1.8254 20100518 190840.600 0903307 1274209720.70 385.905 1.8206 20100518 190840.700 0903416 1274209720.80 385.442 1.8234 20100518 190840.800 0903526 1274209720.90 385.932 1.8243 20100518 190840.900 0903635 1274209721.00 385.947 1.8225 20100518 190841.000 0903713 1274209721.10 385.793 1.8235 20100518 190841.100 0903838 1274209721.20 385.768 1.8228 20100518 190841.200 0903916 1274209721.30 385.703 1.8206 20100518 190841.300 0904041 1274209721.40 385.716 1.8214 20100518 190841.400 0904119 1274209721.50 385.710 1.8234 20100518 190841.500 0904229 1274209721.60 385.571 1.8210 20100518 190841.600 0904307 1274209721.70 385.883 1.8224 20100518 190841.700 0904416 1274209721.80 385.799 1.8220 20100518 190841.800 0904526 1274209721.90 385.599 1.8210 20100518 190841.900 0904635 1274209722.00 385.419 1.8220 20100518 190842.000 0904713 1274209722.10 385.760 1.8217 20100518 190842.100 0904822 1274209722.20 385.388 1.8207 20100518 190842.200 0904932 1274209722.30 385.967 1.8231 20100518 190842.300 0905010 1274209722.40 385.610 1.8249 20100518 190842.400 0905119 1274209722.50 385.133 1.8167 20100518 190842.500 0905229 1274209722.60 385.976 1.8222 20100518 190842.600 0905307 1274209722.70 385.857 1.8219 20100518 190842.700 0905416 1274209722.80 385.918 1.8225 20100518 190842.800 0905526 1274209722.90 385.691 1.8215 20100518 190842.900 0905604 1274209723.00 385.869 1.8213 20100518 190843.000 0905760 1274209723.10 385.689 1.8249 20100518 190843.100 0905807 1274209723.20 385.732 1.8223 20100518 190843.200 0905916 1274209723.30 385.612 1.8214 20100518 190843.300 0906026 1274209723.40 385.739 1.8220 20100518 190843.400 0906104 1274209723.50 385.800 1.8212 20100518 190843.500 0906213 1274209723.60 385.746 1.8230 20100518 190843.600 0906322 1274209723.70 385.493 1.8231 20100518 190843.700 0906432 1274209723.80 385.786 1.8233 20100518 190843.800 0906510 1274209723.90 385.706 1.8201 20100518 190843.900 0906619 1274209724.00 385.723 1.8226 20100518 190844.000 0906729 1274209724.10 385.838 1.8223 20100518 190844.100 0906807 1274209724.20 385.704 1.8212 20100518 190844.200 0906916 1274209724.30 385.785 1.8209 20100518 190844.300 0907026 1274209724.40 385.830 1.8205 20100518 190844.400 0907135 1274209724.50 385.892 1.8235 20100518 190844.500 0907213 1274209724.60 385.888 1.8223 20100518 190844.600 0907322 1274209724.70 385.868 1.8212 20100518 190844.700 0907432 1274209724.80 385.646 1.8229 20100518 190844.800 0907510 1274209724.90 385.694 1.8217 20100518 190844.900 0907619 1274209725.00 385.785 1.8211 20100518 190845.000 0907729 1274209725.10 385.512 1.8187 20100518 190845.100 0907807 1274209725.20 385.687 1.8224 20100518 190845.200 0907916 1274209725.30 385.801 1.8200 20100518 190845.300 0908026 1274209725.40 386.123 1.8228 20100518 190845.400 0908104 1274209725.50 385.884 1.8250 20100518 190845.500 0908213 1274209725.60 385.716 1.8202 20100518 190845.600 0908322 1274209725.70 385.774 1.8218 20100518 190845.700 0908432 1274209725.80 385.724 1.8242 20100518 190845.800 0908510 1274209725.90 385.716 1.8233 20100518 190845.900 0908619 1274209726.00 385.502 1.8253 20100518 190846.000 0908729 1274209726.10 385.703 1.8240 20100518 190846.100 0908807 1274209726.20 385.518 1.8220 20100518 190846.200 0908916 1274209726.30 385.446 1.8268 20100518 190846.300 0909026 1274209726.40 385.685 1.8220 20100518 190846.400 0909104 1274209726.50 385.680 1.8202 20100518 190846.500 0909260 1274209726.60 385.596 1.8222 20100518 190846.600 0909307 1274209726.70 385.848 1.8231 20100518 190846.700 0909416 1274209726.80 385.767 1.8209 20100518 190846.800 0909526 1274209726.90 385.803 1.8230 20100518 190846.900 0909635 1274209727.00 385.751 1.8221 20100518 190847.000 0909713 1274209727.10 385.759 1.8240 20100518 190847.100 0909822 1274209727.20 385.706 1.8214 20100518 190847.200 0909932 1274209727.30 385.920 1.8230 20100518 190847.300 0910010 1274209727.40 385.750 1.8215 20100518 190847.400 0910119 1274209727.50 386.061 1.8222 20100518 190847.500 0910229 1274209727.60 385.934 1.8235 20100518 190847.600 0910307 1274209727.70 385.760 1.8215 20100518 190847.700 0910416 1274209727.80 385.667 1.8211 20100518 190847.800 0910526 1274209727.90 385.639 1.8202 20100518 190847.900 0910635 1274209728.00 385.698 1.8220 20100518 190848.000 0910713 1274209728.10 385.695 1.8213 20100518 190848.100 0910822 1274209728.20 385.764 1.8231 20100518 190848.200 0910932 1274209728.30 385.810 1.8243 20100518 190848.300 0911010 1274209728.40 385.805 1.8230 20100518 190848.400 0911119 1274209728.50 385.499 1.8226 20100518 190848.500 0911229 1274209728.60 385.910 1.8211 20100518 190848.600 0911307 1274209728.70 385.691 1.8217 20100518 190848.700 0911416 1274209728.80 385.740 1.8233 20100518 190848.800 0911526 1274209728.90 385.758 1.8223 20100518 190848.900 0911635 1274209729.00 385.660 1.8227 20100518 190849.000 0911713 1274209729.10 385.806 1.8226 20100518 190849.100 0911822 1274209729.20 385.898 1.8220 20100518 190849.200 0911932 1274209729.30 385.680 1.8193 20100518 190849.300 0912010 1274209729.40 385.654 1.8212 20100518 190849.400 0912119 1274209729.50 385.949 1.8221 20100518 190849.500 0912229 1274209729.60 385.807 1.8219 20100518 190849.600 0912307 1274209729.70 385.685 1.8246 20100518 190849.700 0912416 1274209729.80 385.803 1.8228 20100518 190849.800 0912526 1274209729.90 386.035 1.8238 20100518 190849.900 0912635 1274209730.00 386.015 1.8201 20100518 190850.000 0912713 1274209730.10 385.626 1.8221 20100518 190850.100 0912822 1274209730.20 385.770 1.8219 20100518 190850.200 0912932 1274209730.30 385.554 1.8207 20100518 190850.300 0913010 1274209730.40 385.545 1.8214 20100518 190850.400 0913119 1274209730.50 385.764 1.8225 20100518 190850.500 0913229 1274209730.60 385.410 1.8222 20100518 190850.600 0913307 1274209730.70 385.747 1.8205 20100518 190850.700 0913416 1274209730.80 385.707 1.8221 20100518 190850.800 0913526 1274209730.90 385.660 1.8242 20100518 190850.900 0913635 1274209731.00 385.742 1.8236 20100518 190851.000 0913713 1274209731.10 385.604 1.8230 20100518 190851.100 0913822 1274209731.20 385.648 1.8227 20100518 190851.200 0913932 1274209731.30 385.762 1.8215 20100518 190851.300 0914010 1274209731.40 385.746 1.8219 20100518 190851.400 0914119 1274209731.50 385.538 1.8204 20100518 190851.500 0914229 1274209731.60 385.926 1.8211 20100518 190851.600 0914307 1274209731.70 385.483 1.8236 20100518 190851.700 0914416 1274209731.80 385.681 1.8234 20100518 190851.800 0914526 1274209731.90 385.697 1.8226 20100518 190851.900 0914635 1274209732.00 385.752 1.8241 20100518 190852.000 0914697 1274209732.10 385.601 1.8200 20100518 190852.100 0914854 1274209732.20 385.543 1.8220 20100518 190852.200 0914916 1274209732.30 385.893 1.8224 20100518 190852.300 0915026 1274209732.40 385.755 1.8231 20100518 190852.400 0915135 1274209732.50 386.287 1.8236 20100518 190852.500 0915244 1274209732.60 385.747 1.8223 20100518 190852.600 0915307 1274209732.70 385.824 1.8211 20100518 190852.700 0915416 1274209732.80 385.795 1.8225 20100518 190852.800 0915526 1274209732.90 385.797 1.8215 20100518 190852.900 0915635 1274209733.00 385.620 1.8213 20100518 190853.000 0915713 1274209733.10 386.236 1.8247 20100518 190853.100 0915822 1274209733.20 385.733 1.8231 20100518 190853.200 0915932 1274209733.30 385.663 1.8191 20100518 190853.300 0916010 1274209733.40 385.723 1.8220 20100518 190853.400 0916119 1274209733.50 385.527 1.8194 20100518 190853.500 0916229 1274209733.60 385.727 1.8216 20100518 190853.600 0916307 1274209733.70 385.806 1.8211 20100518 190853.700 0916416 1274209733.80 386.001 1.8213 20100518 190853.800 0916526 1274209733.90 385.385 1.8242 20100518 190853.900 0916635 1274209734.00 385.658 1.8232 20100518 190854.000 0916697 1274209734.10 385.755 1.8231 20100518 190854.100 0916854 1274209734.20 385.237 1.8228 20100518 190854.200 0916916 1274209734.30 386.085 1.8256 20100518 190854.300 0917026 1274209734.40 386.020 1.8228 20100518 190854.400 0917135 1274209734.50 385.875 1.8215 20100518 190854.500 0917213 1274209734.60 385.656 1.8226 20100518 190854.600 0917322 1274209734.70 385.552 1.8221 20100518 190854.700 0917432 1274209734.80 385.635 1.8230 20100518 190854.800 0917541 1274209734.90 385.532 1.8178 20100518 190854.900 0917619 1274209735.00 385.721 1.8209 20100518 190855.000 0917729 1274209735.10 385.890 1.8224 20100518 190855.100 0917807 1274209735.20 385.774 1.8225 20100518 190855.200 0917916 1274209735.30 385.900 1.8228 20100518 190855.300 0918026 1274209735.40 385.445 1.8210 20100518 190855.400 0918135 1274209735.50 385.815 1.8223 20100518 190855.500 0918213 1274209735.60 385.685 1.8211 20100518 190855.600 0918322 1274209735.70 386.028 1.8233 20100518 190855.700 0918432 1274209735.80 385.710 1.8210 20100518 190855.800 0918510 1274209735.90 385.408 1.8188 20100518 190855.900 0918619 1274209736.00 385.514 1.8222 20100518 190856.000 0918697 1274209736.10 385.260 1.8203 20100518 190856.100 0918854 1274209736.20 385.563 1.8229 20100518 190856.200 0918916 1274209736.30 385.753 1.8221 20100518 190856.300 0919026 1274209736.40 385.618 1.8227 20100518 190856.400 0919135 1274209736.50 386.042 1.8209 20100518 190856.500 0919213 1274209736.60 385.637 1.8227 20100518 190856.600 0919322 1274209736.70 385.509 1.8199 20100518 190856.700 0919432 1274209736.80 385.881 1.8224 20100518 190856.800 0919510 1274209736.90 385.929 1.8246 20100518 190856.900 0919619 1274209737.00 385.592 1.8228 20100518 190857.000 0919697 1274209737.10 385.789 1.8236 20100518 190857.100 0919854 1274209737.20 385.582 1.8202 20100518 190857.200 0919916 1274209737.30 385.595 1.8209 20100518 190857.300 0920026 1274209737.40 385.580 1.8217 20100518 190857.400 0920135 1274209737.50 385.610 1.8216 20100518 190857.500 0920213 1274209737.60 385.452 1.8220 20100518 190857.600 0920322 1274209737.70 385.762 1.8223 20100518 190857.700 0920432 1274209737.80 385.862 1.8212 20100518 190857.800 0920510 1274209737.90 385.602 1.8192 20100518 190857.900 0920619 1274209738.00 385.710 1.8226 20100518 190858.000 0920697 1274209738.10 385.771 1.8223 20100518 190858.100 0920854 1274209738.20 385.798 1.8217 20100518 190858.200 0920916 1274209738.30 385.592 1.8230 20100518 190858.300 0921026 1274209738.40 385.650 1.8208 20100518 190858.400 0921135 1274209738.50 385.699 1.8224 20100518 190858.500 0921213 1274209738.60 385.798 1.8218 20100518 190858.600 0921322 1274209738.70 385.563 1.8230 20100518 190858.700 0921432 1274209738.80 385.510 1.8216 20100518 190858.800 0921541 1274209738.90 385.607 1.8193 20100518 190858.900 0921619 1274209739.00 385.750 1.8218 20100518 190859.000 0921729 1274209739.10 385.748 1.8223 20100518 190859.100 0921838 1274209739.20 385.886 1.8219 20100518 190859.200 0921916 1274209739.30 385.849 1.8225 20100518 190859.300 0922026 1274209739.40 385.688 1.8227 20100518 190859.400 0922135 1274209739.50 385.601 1.8222 20100518 190859.500 0922213 1274209739.60 385.711 1.8208 20100518 190859.600 0922322 1274209739.70 385.512 1.8206 20100518 190859.700 0922432 1274209739.80 385.778 1.8212 20100518 190859.800 0922510 1274209739.90 385.522 1.8235 20100518 190859.900 0922619 1274209740.00 385.770 1.8217 20100518 190900.000 0922729 1274209740.10 385.556 1.8206 20100518 190900.100 0922807 1274209740.20 385.795 1.8221 20100518 190900.200 0922916 1274209740.30 385.363 1.8194 20100518 190900.300 0923026 1274209740.40 385.576 1.8230 20100518 190900.400 0923135 1274209740.50 385.536 1.8221 20100518 190900.500 0923197 1274209740.60 385.361 1.8216 20100518 190900.600 0923354 1274209740.70 386.156 1.8276 20100518 190900.700 0923416 1274209740.80 385.353 1.8217 20100518 190900.800 0923526 1274209740.90 385.498 1.8214 20100518 190900.900 0923635 1274209741.00 385.839 1.8207 20100518 190901.000 0923713 1274209741.10 385.716 1.8235 20100518 190901.100 0923822 1274209741.20 385.774 1.8209 20100518 190901.200 0923932 1274209741.30 385.409 1.8187 20100518 190901.300 0924010 1274209741.40 385.697 1.8226 20100518 190901.400 0924119 1274209741.50 385.587 1.8250 20100518 190901.500 0924229 1274209741.60 385.823 1.8201 20100518 190901.600 0924307 1274209741.70 386.213 1.8244 20100518 190901.700 0924416 1274209741.80 385.768 1.8222 20100518 190901.800 0924526 1274209741.90 385.583 1.8209 20100518 190901.900 0924635 1274209742.00 385.654 1.8209 20100518 190902.000 0924697 1274209742.10 385.836 1.8226 20100518 190902.100 0924854 1274209742.20 385.612 1.8214 20100518 190902.200 0924916 1274209742.30 385.883 1.8230 20100518 190902.300 0925026 1274209742.40 385.476 1.8215 20100518 190902.400 0925135 1274209742.50 386.095 1.8235 20100518 190902.500 0925213 1274209742.60 385.230 1.8216 20100518 190902.600 0925322 1274209742.70 386.184 1.8243 20100518 190902.700 0925432 1274209742.80 385.665 1.8199 20100518 190902.800 0925510 1274209742.90 385.377 1.8186 20100518 190902.900 0925619 1274209743.00 385.708 1.8226 20100518 190903.000 0925697 1274209743.10 385.393 1.8198 20100518 190903.100 0925822 1274209743.20 385.594 1.8216 20100518 190903.200 0925932 1274209743.30 385.458 1.8221 20100518 190903.300 0926010 1274209743.40 385.641 1.8224 20100518 190903.400 0926119 1274209743.50 385.653 1.8233 20100518 190903.500 0926229 1274209743.60 385.679 1.8221 20100518 190903.600 0926307 1274209743.70 385.825 1.8248 20100518 190903.700 0926416 1274209743.80 385.834 1.8208 20100518 190903.800 0926526 1274209743.90 385.589 1.8225 20100518 190903.900 0926619 1274209744.00 385.711 1.8228 20100518 190904.000 0926729 1274209744.10 386.056 1.8236 20100518 190904.100 0926807 1274209744.20 385.640 1.8221 20100518 190904.200 0926916 1274209744.30 385.600 1.8218 20100518 190904.300 0927026 1274209744.40 385.317 1.8225 20100518 190904.400 0927135 1274209744.50 385.564 1.8222 20100518 190904.500 0927213 1274209744.60 385.376 1.8231 20100518 190904.600 0927322 1274209744.70 385.865 1.8242 20100518 190904.700 0927432 1274209744.80 385.620 1.8219 20100518 190904.800 0927494 1274209744.90 385.543 1.8218 20100518 190904.900 0927651 1274209745.00 385.310 1.8208 20100518 190905.000 0927713 1274209745.10 385.568 1.8196 20100518 190905.100 0927822 1274209745.20 385.747 1.8225 20100518 190905.200 0927932 1274209745.30 385.941 1.8226 20100518 190905.300 0928010 1274209745.40 385.689 1.8218 20100518 190905.400 0928119 1274209745.50 385.594 1.8204 20100518 190905.500 0928229 1274209745.60 385.846 1.8230 20100518 190905.600 0928307 1274209745.70 385.538 1.8238 20100518 190905.700 0928416 1274209745.80 385.797 1.8210 20100518 190905.800 0928526 1274209745.90 385.757 1.8239 20100518 190905.900 0928635 1274209746.00 385.422 1.8221 20100518 190906.000 0928713 1274209746.10 385.680 1.8206 20100518 190906.100 0928822 1274209746.20 385.830 1.8228 20100518 190906.200 0928932 1274209746.30 385.600 1.8229 20100518 190906.300 0929010 1274209746.40 385.562 1.8227 20100518 190906.400 0929119 1274209746.50 385.603 1.8251 20100518 190906.500 0929229 1274209746.60 385.613 1.8223 20100518 190906.600 0929307 1274209746.70 385.594 1.8208 20100518 190906.700 0929416 1274209746.80 385.652 1.8230 20100518 190906.800 0929526 1274209746.90 385.606 1.8218 20100518 190906.900 0929635 1274209747.00 385.773 1.8222 20100518 190907.000 0929713 1274209747.10 385.812 1.8201 20100518 190907.100 0929822 1274209747.20 385.661 1.8219 20100518 190907.200 0929932 1274209747.30 385.765 1.8231 20100518 190907.300 0930010 1274209747.40 385.545 1.8226 20100518 190907.400 0930119 1274209747.50 385.624 1.8218 20100518 190907.500 0930229 1274209747.60 385.751 1.8218 20100518 190907.600 0930307 1274209747.70 385.531 1.8209 20100518 190907.700 0930416 1274209747.80 385.810 1.8226 20100518 190907.800 0930526 1274209747.90 385.715 1.8241 20100518 190907.900 0930635 1274209748.00 385.668 1.8223 20100518 190908.000 0930713 1274209748.10 385.730 1.8246 20100518 190908.100 0930822 1274209748.20 385.633 1.8223 20100518 190908.200 0930932 1274209748.30 385.266 1.8203 20100518 190908.300 0931010 1274209748.40 385.649 1.8221 20100518 190908.400 0931119 1274209748.50 386.081 1.8244 20100518 190908.500 0931229 1274209748.60 385.569 1.8206 20100518 190908.600 0931307 1274209748.70 386.000 1.8238 20100518 190908.700 0931416 1274209748.80 385.680 1.8209 20100518 190908.800 0931526 1274209748.90 385.657 1.8202 20100518 190908.900 0931635 1274209749.00 385.345 1.8219 20100518 190909.000 0931713 1274209749.10 385.727 1.8214 20100518 190909.100 0931822 1274209749.20 386.127 1.8192 20100518 190909.200 0931932 1274209749.30 385.776 1.8205 20100518 190909.300 0932010 1274209749.40 385.776 1.8222 20100518 190909.400 0932119 1274209749.50 385.846 1.8263 20100518 190909.500 0932229 1274209749.60 385.634 1.8214 20100518 190909.600 0932307 1274209749.70 386.175 1.8232 20100518 190909.700 0932416 1274209749.80 385.921 1.8228 20100518 190909.800 0932526 1274209749.90 385.893 1.8227 20100518 190909.900 0932635 1274209750.00 386.003 1.8229 20100518 190910.000 0932713 1274209750.10 385.867 1.8253 20100518 190910.100 0932822 1274209750.20 385.743 1.8234 20100518 190910.200 0932932 1274209750.30 385.710 1.8208 20100518 190910.300 0933010 1274209750.40 385.945 1.8188 20100518 190910.400 0933119 1274209750.50 385.486 1.8230 20100518 190910.500 0933229 1274209750.60 385.738 1.8206 20100518 190910.600 0933307 1274209750.70 385.949 1.8270 20100518 190910.700 0933416 1274209750.80 385.681 1.8210 20100518 190910.800 0933526 1274209750.90 385.894 1.8246 20100518 190910.900 0933635 1274209751.00 385.737 1.8214 20100518 190911.000 0933713 1274209751.10 385.480 1.8203 20100518 190911.100 0933822 1274209751.20 385.813 1.8222 20100518 190911.200 0933932 1274209751.30 386.099 1.8248 20100518 190911.300 0934010 1274209751.40 385.666 1.8215 20100518 190911.400 0934119 1274209751.50 385.686 1.8205 20100518 190911.500 0934229 1274209751.60 385.776 1.8218 20100518 190911.600 0934307 1274209751.70 385.273 1.8217 20100518 190911.700 0934416 1274209751.80 385.779 1.8227 20100518 190911.800 0934526 1274209751.90 385.493 1.8219 20100518 190911.900 0934635 1274209752.00 385.871 1.8212 20100518 190912.000 0934713 1274209752.10 385.634 1.8203 20100518 190912.100 0934822 1274209752.20 385.812 1.8223 20100518 190912.200 0934932 1274209752.30 385.927 1.8254 20100518 190912.300 0935010 1274209752.40 385.596 1.8223 20100518 190912.400 0935119 1274209752.50 385.455 1.8199 20100518 190912.500 0935229 1274209752.60 385.507 1.8231 20100518 190912.600 0935307 1274209752.70 385.593 1.8225 20100518 190912.700 0935416 1274209752.80 385.655 1.8222 20100518 190912.800 0935526 1274209752.90 385.882 1.8219 20100518 190912.900 0935635 1274209753.00 385.540 1.8219 20100518 190913.000 0935713 1274209753.10 385.870 1.8252 20100518 190913.100 0935822 1274209753.20 385.902 1.8211 20100518 190913.200 0935932 1274209753.30 385.531 1.8191 20100518 190913.300 0936010 1274209753.40 385.713 1.8218 20100518 190913.400 0936119 1274209753.50 385.474 1.8195 20100518 190913.500 0936229 1274209753.60 385.639 1.8203 20100518 190913.600 0936307 1274209753.70 385.716 1.8225 20100518 190913.700 0936416 1274209753.80 385.481 1.8224 20100518 190913.800 0936526 1274209753.90 385.932 1.8230 20100518 190913.900 0936619 1274209754.00 385.691 1.8219 20100518 190914.000 0936729 1274209754.10 385.569 1.8222 20100518 190914.100 0936807 1274209754.20 385.413 1.8224 20100518 190914.200 0936916 1274209754.30 385.572 1.8185 20100518 190914.300 0937026 1274209754.40 385.399 1.8222 20100518 190914.400 0937135 1274209754.50 385.797 1.8236 20100518 190914.500 0937213 1274209754.60 385.835 1.8223 20100518 190914.600 0937322 1274209754.70 385.622 1.8203 20100518 190914.700 0937432 1274209754.80 385.360 1.8238 20100518 190914.800 0937510 1274209754.90 385.866 1.8230 20100518 190914.900 0937619 1274209755.00 385.556 1.8231 20100518 190915.000 0937729 1274209755.10 385.633 1.8223 20100518 190915.100 0937807 1274209755.20 385.769 1.8221 20100518 190915.200 0937916 1274209755.30 385.675 1.8233 20100518 190915.300 0938026 1274209755.40 385.615 1.8233 20100518 190915.400 0938104 1274209755.50 385.550 1.8220 20100518 190915.500 0938213 1274209755.60 385.990 1.8227 20100518 190915.600 0938322 1274209755.70 385.521 1.8192 20100518 190915.700 0938432 1274209755.80 385.630 1.8220 20100518 190915.800 0938510 1274209755.90 386.063 1.8238 20100518 190915.900 0938619 1274209756.00 385.459 1.8226 20100518 190916.000 0938729 1274209756.10 385.738 1.8170 20100518 190916.100 0938807 1274209756.20 385.684 1.8225 20100518 190916.200 0938916 1274209756.30 385.817 1.8229 20100518 190916.300 0939026 1274209756.40 385.831 1.8223 20100518 190916.400 0939135 1274209756.50 385.812 1.8222 20100518 190916.500 0939213 1274209756.60 385.500 1.8214 20100518 190916.600 0939322 1274209756.70 385.847 1.8214 20100518 190916.700 0939432 1274209756.80 385.778 1.8230 20100518 190916.800 0939510 1274209756.90 385.458 1.8208 20100518 190916.900 0939619 1274209757.00 385.587 1.8219 20100518 190917.000 0939729 1274209757.10 385.747 1.8227 20100518 190917.100 0939807 1274209757.20 385.641 1.8229 20100518 190917.200 0939916 1274209757.30 385.817 1.8222 20100518 190917.300 0940026 1274209757.40 385.668 1.8205 20100518 190917.400 0940135 1274209757.50 385.502 1.8223 20100518 190917.500 0940213 1274209757.60 385.467 1.8218 20100518 190917.600 0940322 1274209757.70 385.702 1.8218 20100518 190917.700 0940432 1274209757.80 385.652 1.8223 20100518 190917.800 0940510 1274209757.90 385.893 1.8237 20100518 190917.900 0940619 1274209758.00 385.640 1.8211 20100518 190918.000 0940729 1274209758.10 385.654 1.8235 20100518 190918.100 0940807 1274209758.20 386.078 1.8229 20100518 190918.200 0940916 1274209758.30 385.646 1.8210 20100518 190918.300 0941026 1274209758.40 385.770 1.8220 20100518 190918.400 0941135 1274209758.50 385.610 1.8227 20100518 190918.500 0941213 1274209758.60 385.495 1.8228 20100518 190918.600 0941322 1274209758.70 385.365 1.8199 20100518 190918.700 0941432 1274209758.80 385.707 1.8207 20100518 190918.800 0941510 1274209758.90 385.464 1.8200 20100518 190918.900 0941619 1274209759.00 385.598 1.8224 20100518 190919.000 0941729 1274209759.10 385.683 1.8226 20100518 190919.100 0941807 1274209759.20 385.464 1.8220 20100518 190919.200 0941916 1274209759.30 385.933 1.8254 20100518 190919.300 0942026 1274209759.40 385.964 1.8242 20100518 190919.400 0942135 1274209759.50 385.369 1.8210 20100518 190919.500 0942213 1274209759.60 385.635 1.8229 20100518 190919.600 0942322 1274209759.70 385.864 1.8227 20100518 190919.700 0942432 1274209759.80 385.911 1.8218 20100518 190919.800 0942510 1274209759.90 385.618 1.8206 20100518 190919.900 0942619 1274209760.00 385.669 1.8227 20100518 190920.000 0942729 1274209760.10 385.663 1.8252 20100518 190920.100 0942807 1274209760.20 385.593 1.8227 20100518 190920.200 0942916 1274209760.30 385.200 1.8198 20100518 190920.300 0943026 1274209760.40 385.926 1.8206 20100518 190920.400 0943135 1274209760.50 385.542 1.8182 20100518 190920.500 0943213 1274209760.60 385.698 1.8213 20100518 190920.600 0943322 1274209760.70 385.483 1.8212 20100518 190920.700 0943432 1274209760.80 385.779 1.8214 20100518 190920.800 0943510 1274209760.90 385.860 1.8270 20100518 190920.900 0943619 1274209761.00 385.581 1.8230 20100518 190921.000 0943729 1274209761.10 385.818 1.8235 20100518 190921.100 0943807 1274209761.20 385.660 1.8223 20100518 190921.200 0943916 1274209761.30 385.734 1.8241 20100518 190921.300 0944026 1274209761.40 385.686 1.8200 20100518 190921.400 0944135 1274209761.50 385.767 1.8173 20100518 190921.500 0944213 1274209761.60 385.702 1.8212 20100518 190921.600 0944322 1274209761.70 385.601 1.8224 20100518 190921.700 0944432 1274209761.80 385.559 1.8222 20100518 190921.800 0944510 1274209761.90 385.707 1.8249 20100518 190921.900 0944619 1274209762.00 385.767 1.8229 20100518 190922.000 0944729 1274209762.10 385.941 1.8248 20100518 190922.100 0944807 1274209762.20 385.781 1.8197 20100518 190922.200 0944916 1274209762.30 385.605 1.8216 20100518 190922.300 0945026 1274209762.40 385.634 1.8220 20100518 190922.400 0945135 1274209762.50 385.801 1.8214 20100518 190922.500 0945213 1274209762.60 385.456 1.8220 20100518 190922.600 0945322 1274209762.70 385.632 1.8243 20100518 190922.700 0945432 1274209762.80 385.646 1.8216 20100518 190922.800 0945510 1274209762.90 386.023 1.8246 20100518 190922.900 0945619 1274209763.00 385.784 1.8239 20100518 190923.000 0945729 1274209763.10 385.730 1.8226 20100518 190923.100 0945807 1274209763.20 385.662 1.8223 20100518 190923.200 0945916 1274209763.30 385.620 1.8240 20100518 190923.300 0946026 1274209763.40 385.765 1.8220 20100518 190923.400 0946135 1274209763.50 385.404 1.8187 20100518 190923.500 0946213 1274209763.60 385.718 1.8206 20100518 190923.600 0946322 1274209763.70 385.765 1.8259 20100518 190923.700 0946432 1274209763.80 385.882 1.8203 20100518 190923.800 0946510 1274209763.90 385.728 1.8222 20100518 190923.900 0946619 1274209764.00 385.827 1.8224 20100518 190924.000 0946729 1274209764.10 385.642 1.8212 20100518 190924.100 0946807 1274209764.20 385.653 1.8209 20100518 190924.200 0946916 1274209764.30 385.485 1.8250 20100518 190924.300 0947026 1274209764.40 385.802 1.8196 20100518 190924.400 0947135 1274209764.50 385.815 1.8191 20100518 190924.500 0947213 1274209764.60 385.722 1.8222 20100518 190924.600 0947322 1274209764.70 385.702 1.8233 20100518 190924.700 0947432 1274209764.80 385.538 1.8208 20100518 190924.800 0947510 1274209764.90 385.322 1.8211 20100518 190924.900 0947619 1274209765.00 385.917 1.8203 20100518 190925.000 0947729 1274209765.10 385.532 1.8209 20100518 190925.100 0947807 1274209765.20 385.702 1.8215 20100518 190925.200 0947916 1274209765.30 385.941 1.8216 20100518 190925.300 0948026 1274209765.40 385.877 1.8215 20100518 190925.400 0948135 1274209765.50 385.596 1.8202 20100518 190925.500 0948213 1274209765.60 385.641 1.8228 20100518 190925.600 0948322 1274209765.70 385.703 1.8204 20100518 190925.700 0948432 1274209765.80 385.735 1.8224 20100518 190925.800 0948510 1274209765.90 385.775 1.8234 20100518 190925.900 0948619 1274209766.00 385.832 1.8220 20100518 190926.000 0948729 1274209766.10 385.938 1.8230 20100518 190926.100 0948807 1274209766.20 385.608 1.8213 20100518 190926.200 0948916 1274209766.30 385.878 1.8206 20100518 190926.300 0949026 1274209766.40 385.833 1.8215 20100518 190926.400 0949104 1274209766.50 385.856 1.8228 20100518 190926.500 0949213 1274209766.60 385.695 1.8242 20100518 190926.600 0949322 1274209766.70 386.134 1.8249 20100518 190926.700 0949432 1274209766.80 385.787 1.8221 20100518 190926.800 0949510 1274209766.90 385.766 1.8203 20100518 190926.900 0949619 1274209767.00 385.666 1.8211 20100518 190927.000 0949729 1274209767.10 385.778 1.8218 20100518 190927.100 0949807 1274209767.20 385.600 1.8239 20100518 190927.200 0949916 1274209767.30 385.738 1.8214 20100518 190927.300 0950026 1274209767.40 386.052 1.8222 20100518 190927.400 0950135 1274209767.50 385.660 1.8222 20100518 190927.500 0950213 1274209767.60 385.777 1.8208 20100518 190927.600 0950322 1274209767.70 385.692 1.8225 20100518 190927.700 0950432 1274209767.80 385.462 1.8215 20100518 190927.800 0950510 1274209767.90 385.955 1.8240 20100518 190927.900 0950619 1274209768.00 385.799 1.8216 20100518 190928.000 0950729 1274209768.10 385.625 1.8196 20100518 190928.100 0950838 1274209768.20 385.832 1.8218 20100518 190928.200 0950916 1274209768.30 385.936 1.8229 20100518 190928.300 0951026 1274209768.40 385.915 1.8208 20100518 190928.400 0951135 1274209768.50 385.998 1.8256 20100518 190928.500 0951213 1274209768.60 385.804 1.8218 20100518 190928.600 0951322 1274209768.70 385.724 1.8215 20100518 190928.700 0951432 1274209768.80 385.671 1.8220 20100518 190928.800 0951510 1274209768.90 385.902 1.8243 20100518 190928.900 0951619 1274209769.00 385.758 1.8232 20100518 190929.000 0951729 1274209769.10 385.460 1.8206 20100518 190929.100 0951807 1274209769.20 385.856 1.8230 20100518 190929.200 0951916 1274209769.30 385.891 1.8224 20100518 190929.300 0952026 1274209769.40 385.836 1.8231 20100518 190929.400 0952135 1274209769.50 385.669 1.8219 20100518 190929.500 0952213 1274209769.60 385.833 1.8233 20100518 190929.600 0952322 1274209769.70 385.850 1.8240 20100518 190929.700 0952432 1274209769.80 385.680 1.8218 20100518 190929.800 0952510 1274209769.90 385.737 1.8212 20100518 190929.900 0952619 1274209770.00 385.493 1.8229 20100518 190930.000 0952729 1274209770.10 385.505 1.8216 20100518 190930.100 0952807 1274209770.20 385.540 1.8220 20100518 190930.200 0952916 1274209770.30 385.918 1.8243 20100518 190930.300 0953041 1274209770.40 385.732 1.8205 20100518 190930.400 0953119 1274209770.50 385.952 1.8225 20100518 190930.500 0953229 1274209770.60 385.642 1.8230 20100518 190930.600 0953307 1274209770.70 385.691 1.8222 20100518 190930.700 0953416 1274209770.80 385.845 1.8216 20100518 190930.800 0953526 1274209770.90 385.571 1.8220 20100518 190930.900 0953635 1274209771.00 385.901 1.8229 20100518 190931.000 0953713 1274209771.10 385.632 1.8209 20100518 190931.100 0953822 1274209771.20 385.662 1.8217 20100518 190931.200 0953932 1274209771.30 385.634 1.8204 20100518 190931.300 0954010 1274209771.40 385.605 1.8231 20100518 190931.400 0954119 1274209771.50 385.731 1.8232 20100518 190931.500 0954229 1274209771.60 385.614 1.8221 20100518 190931.600 0954307 1274209771.70 385.693 1.8236 20100518 190931.700 0954416 1274209771.80 385.842 1.8212 20100518 190931.800 0954526 1274209771.90 385.559 1.8201 20100518 190931.900 0954635 1274209772.00 385.650 1.8228 20100518 190932.000 0954713 1274209772.10 385.592 1.8197 20100518 190932.100 0954822 1274209772.20 385.666 1.8198 20100518 190932.200 0954932 1274209772.30 385.579 1.8209 20100518 190932.300 0955010 1274209772.40 385.839 1.8214 20100518 190932.400 0955119 1274209772.50 385.668 1.8235 20100518 190932.500 0955229 1274209772.60 385.753 1.8214 20100518 190932.600 0955307 1274209772.70 385.709 1.8215 20100518 190932.700 0955416 1274209772.80 385.903 1.8213 20100518 190932.800 0955526 1274209772.90 385.600 1.8197 20100518 190932.900 0955619 1274209773.00 385.699 1.8230 20100518 190933.000 0955729 1274209773.10 385.555 1.8218 20100518 190933.100 0955807 1274209773.20 385.731 1.8221 20100518 190933.200 0955916 1274209773.30 385.973 1.8243 20100518 190933.300 0956026 1274209773.40 385.813 1.8229 20100518 190933.400 0956135 1274209773.50 385.839 1.8218 20100518 190933.500 0956213 1274209773.60 385.705 1.8207 20100518 190933.600 0956322 1274209773.70 385.679 1.8247 20100518 190933.700 0956432 1274209773.80 385.821 1.8216 20100518 190933.800 0956510 1274209773.90 385.462 1.8198 20100518 190933.900 0956619 1274209774.00 385.871 1.8212 20100518 190934.000 0956697 1274209774.10 386.063 1.8230 20100518 190934.100 0956854 1274209774.20 385.659 1.8219 20100518 190934.200 0956916 1274209774.30 386.110 1.8236 20100518 190934.300 0957026 1274209774.40 385.590 1.8215 20100518 190934.400 0957135 1274209774.50 385.805 1.8236 20100518 190934.500 0957213 1274209774.60 385.643 1.8213 20100518 190934.600 0957322 1274209774.70 385.635 1.8218 20100518 190934.700 0957432 1274209774.80 385.695 1.8231 20100518 190934.800 0957510 1274209774.90 385.763 1.8222 20100518 190934.900 0957619 1274209775.00 385.498 1.8222 20100518 190935.000 0957697 1274209775.10 385.749 1.8227 20100518 190935.100 0957854 1274209775.20 385.737 1.8208 20100518 190935.200 0957916 1274209775.30 385.600 1.8219 20100518 190935.300 0958026 1274209775.40 385.598 1.8226 20100518 190935.400 0958135 1274209775.50 385.797 1.8215 20100518 190935.500 0958213 1274209775.60 385.563 1.8235 20100518 190935.600 0958322 1274209775.70 385.520 1.8221 20100518 190935.700 0958432 1274209775.80 385.616 1.8239 20100518 190935.800 0958510 1274209775.90 385.463 1.8185 20100518 190935.900 0958619 1274209776.00 385.511 1.8220 20100518 190936.000 0958729 1274209776.10 385.546 1.8220 20100518 190936.100 0958807 1274209776.20 385.578 1.8230 20100518 190936.200 0958916 1274209776.30 385.797 1.8230 20100518 190936.300 0959026 1274209776.40 385.610 1.8222 20100518 190936.400 0959135 1274209776.50 385.769 1.8206 20100518 190936.500 0959197 1274209776.60 385.445 1.8219 20100518 190936.600 0959354 1274209776.70 385.955 1.8233 20100518 190936.700 0959416 1274209776.80 385.685 1.8219 20100518 190936.800 0959526 1274209776.90 385.287 1.8190 20100518 190936.900 0959635 1274209777.00 385.387 1.8214 20100518 190937.000 0959713 1274209777.10 386.117 1.8248 20100518 190937.100 0959822 1274209777.20 385.729 1.8233 20100518 190937.200 0959932 1274209777.30 385.622 1.8226 20100518 190937.300 1000010 1274209777.40 385.698 1.8200 20100518 190937.400 1000119 1274209777.50 385.784 1.8243 20100518 190937.500 1000229 1274209777.60 385.639 1.8211 20100518 190937.600 1000307 1274209777.70 385.798 1.8217 20100518 190937.700 1000416 1274209777.80 385.754 1.8204 20100518 190937.800 1000526 1274209777.90 385.705 1.8222 20100518 190937.900 1000635 1274209778.00 385.774 1.8221 20100518 190938.000 1000713 1274209778.10 385.676 1.8204 20100518 190938.100 1000822 1274209778.20 385.715 1.8223 20100518 190938.200 1000932 1274209778.30 385.407 1.8181 20100518 190938.300 1001010 1274209778.40 385.564 1.8227 20100518 190938.400 1001119 1274209778.50 385.637 1.8197 20100518 190938.500 1001229 1274209778.60 385.350 1.8208 20100518 190938.600 1001307 1274209778.70 385.615 1.8209 20100518 190938.700 1001416 1274209778.80 385.729 1.8224 20100518 190938.800 1001526 1274209778.90 385.816 1.8251 20100518 190938.900 1001635 1274209779.00 385.690 1.8210 20100518 190939.000 1001713 1274209779.10 385.575 1.8212 20100518 190939.100 1001822 1274209779.20 385.711 1.8224 20100518 190939.200 1001932 1274209779.30 385.525 1.8183 20100518 190939.300 1002010 1274209779.40 385.376 1.8210 20100518 190939.400 1002119 1274209779.50 385.812 1.8211 20100518 190939.500 1002229 1274209779.60 385.571 1.8223 20100518 190939.600 1002307 1274209779.70 386.028 1.8238 20100518 190939.700 1002416 1274209779.80 385.493 1.8232 20100518 190939.800 1002526 1274209779.90 385.675 1.8209 20100518 190939.900 1002635 1274209780.00 385.819 1.8219 20100518 190940.000 1002713 1274209780.10 385.580 1.8216 20100518 190940.100 1002822 1274209780.20 385.434 1.8235 20100518 190940.200 1002932 1274209780.30 385.697 1.8211 20100518 190940.300 1003010 1274209780.40 385.759 1.8228 20100518 190940.400 1003119 1274209780.50 385.745 1.8239 20100518 190940.500 1003229 1274209780.60 385.596 1.8233 20100518 190940.600 1003307 1274209780.70 385.780 1.8225 20100518 190940.700 1003416 1274209780.80 385.656 1.8216 20100518 190940.800 1003526 1274209780.90 385.370 1.8209 20100518 190940.900 1003635 1274209781.00 385.691 1.8200 20100518 190941.000 1003713 1274209781.10 385.774 1.8225 20100518 190941.100 1003822 1274209781.20 385.600 1.8216 20100518 190941.200 1003932 1274209781.30 385.866 1.8240 20100518 190941.300 1004010 1274209781.40 385.733 1.8227 20100518 190941.400 1004119 1274209781.50 385.442 1.8194 20100518 190941.500 1004229 1274209781.60 385.609 1.8228 20100518 190941.600 1004307 1274209781.70 385.517 1.8190 20100518 190941.700 1004416 1274209781.80 385.619 1.8218 20100518 190941.800 1004526 1274209781.90 385.622 1.8239 20100518 190941.900 1004635 1274209782.00 385.560 1.8212 20100518 190942.000 1004744 1274209782.10 385.707 1.8223 20100518 190942.100 1004807 1274209782.20 385.623 1.8221 20100518 190942.200 1004916 1274209782.30 385.534 1.8233 20100518 190942.300 1005026 1274209782.40 385.821 1.8207 20100518 190942.400 1005135 1274209782.50 385.872 1.8240 20100518 190942.500 1005213 1274209782.60 385.770 1.8217 20100518 190942.600 1005322 1274209782.70 385.470 1.8223 20100518 190942.700 1005432 1274209782.80 385.588 1.8221 20100518 190942.800 1005510 1274209782.90 385.750 1.8227 20100518 190942.900 1005619 1274209783.00 385.580 1.8219 20100518 190943.000 1005729 1274209783.10 385.468 1.8227 20100518 190943.100 1005807 1274209783.20 385.733 1.8236 20100518 190943.200 1005916 1274209783.30 385.902 1.8226 20100518 190943.300 1006026 1274209783.40 385.895 1.8184 20100518 190943.400 1006135 1274209783.50 385.548 1.8197 20100518 190943.500 1006213 1274209783.60 385.594 1.8216 20100518 190943.600 1006322 1274209783.70 385.780 1.8187 20100518 190943.700 1006432 1274209783.80 385.673 1.8232 20100518 190943.800 1006510 1274209783.90 385.692 1.8220 20100518 190943.900 1006619 1274209784.00 385.607 1.8229 20100518 190944.000 1006729 1274209784.10 385.723 1.8218 20100518 190944.100 1006807 1274209784.20 385.730 1.8227 20100518 190944.200 1006916 1274209784.30 385.507 1.8219 20100518 190944.300 1007026 1274209784.40 385.683 1.8220 20100518 190944.400 1007135 1274209784.50 385.565 1.8219 20100518 190944.500 1007213 1274209784.60 385.625 1.8218 20100518 190944.600 1007322 1274209784.70 385.740 1.8221 20100518 190944.700 1007432 1274209784.80 385.616 1.8224 20100518 190944.800 1007510 1274209784.90 385.697 1.8227 20100518 190944.900 1007619 1274209785.00 385.738 1.8239 20100518 190945.000 1007729 1274209785.10 385.659 1.8227 20100518 190945.100 1007807 1274209785.20 385.750 1.8216 20100518 190945.200 1007916 1274209785.30 385.578 1.8213 20100518 190945.300 1008041 1274209785.40 385.539 1.8236 20100518 190945.400 1008119 1274209785.50 385.628 1.8215 20100518 190945.500 1008229 1274209785.60 385.548 1.8220 20100518 190945.600 1008307 1274209785.70 385.522 1.8219 20100518 190945.700 1008416 1274209785.80 385.857 1.8213 20100518 190945.800 1008526 1274209785.90 385.957 1.8258 20100518 190945.900 1008604 1274209786.00 385.567 1.8219 20100518 190946.000 1008713 1274209786.10 385.693 1.8230 20100518 190946.100 1008822 1274209786.20 385.494 1.8214 20100518 190946.200 1008932 1274209786.30 385.607 1.8211 20100518 190946.300 1009010 1274209786.40 385.971 1.8220 20100518 190946.400 1009119 1274209786.50 385.563 1.8239 20100518 190946.500 1009229 1274209786.60 385.742 1.8210 20100518 190946.600 1009307 1274209786.70 385.794 1.8237 20100518 190946.700 1009416 1274209786.80 385.608 1.8246 20100518 190946.800 1009526 1274209786.90 385.280 1.8233 20100518 190946.900 1009604 1274209787.00 385.418 1.8213 20100518 190947.000 1009760 1274209787.10 385.648 1.8213 20100518 190947.100 1009807 1274209787.20 385.515 1.8212 20100518 190947.200 1009916 1274209787.30 386.165 1.8254 20100518 190947.300 1010026 1274209787.40 385.145 1.8243 20100518 190947.400 1010135 1274209787.50 385.708 1.8207 20100518 190947.500 1010213 1274209787.60 385.725 1.8208 20100518 190947.600 1010322 1274209787.70 385.732 1.8187 20100518 190947.700 1010432 1274209787.80 385.732 1.8214 20100518 190947.800 1010510 1274209787.90 385.582 1.8219 20100518 190947.900 1010619 1274209788.00 385.809 1.8221 20100518 190948.000 1010729 1274209788.10 385.636 1.8203 20100518 190948.100 1010807 1274209788.20 385.660 1.8213 20100518 190948.200 1010916 1274209788.30 386.212 1.8251 20100518 190948.300 1011026 1274209788.40 385.801 1.8233 20100518 190948.400 1011135 1274209788.50 385.964 1.8245 20100518 190948.500 1011213 1274209788.60 385.575 1.8222 20100518 190948.600 1011322 1274209788.70 385.534 1.8199 20100518 190948.700 1011432 1274209788.80 385.549 1.8208 20100518 190948.800 1011510 1274209788.90 385.483 1.8213 20100518 190948.900 1011619 1274209789.00 385.670 1.8212 20100518 190949.000 1011729 1274209789.10 385.776 1.8222 20100518 190949.100 1011807 1274209789.20 385.493 1.8193 20100518 190949.200 1011916 1274209789.30 386.280 1.8257 20100518 190949.300 1012026 1274209789.40 385.731 1.8225 20100518 190949.400 1012135 1274209789.50 385.961 1.8219 20100518 190949.500 1012213 1274209789.60 385.776 1.8209 20100518 190949.600 1012322 1274209789.70 385.755 1.8205 20100518 190949.700 1012432 1274209789.80 385.445 1.8207 20100518 190949.800 1012510 1274209789.90 385.625 1.8227 20100518 190949.900 1012619 1274209790.00 385.699 1.8192 20100518 190950.000 1012729 1274209790.10 385.661 1.8197 20100518 190950.100 1012807 1274209790.20 385.591 1.8214 20100518 190950.200 1012916 1274209790.30 385.614 1.8229 20100518 190950.300 1013026 1274209790.40 385.715 1.8218 20100518 190950.400 1013135 1274209790.50 385.971 1.8238 20100518 190950.500 1013213 1274209790.60 385.987 1.8208 20100518 190950.600 1013322 1274209790.70 385.625 1.8236 20100518 190950.700 1013432 1274209790.80 385.760 1.8213 20100518 190950.800 1013510 1274209790.90 385.386 1.8202 20100518 190950.900 1013619 1274209791.00 385.721 1.8212 20100518 190951.000 1013729 1274209791.10 385.663 1.8203 20100518 190951.100 1013807 1274209791.20 385.647 1.8228 20100518 190951.200 1013916 1274209791.30 386.080 1.8242 20100518 190951.300 1014041 1274209791.40 385.684 1.8208 20100518 190951.400 1014119 1274209791.50 385.470 1.8229 20100518 190951.500 1014229 1274209791.60 385.431 1.8210 20100518 190951.600 1014307 1274209791.70 385.671 1.8182 20100518 190951.700 1014416 1274209791.80 385.679 1.8207 20100518 190951.800 1014526 1274209791.90 386.050 1.8236 20100518 190951.900 1014635 1274209792.00 385.631 1.8243 20100518 190952.000 1014713 1274209792.10 385.652 1.8196 20100518 190952.100 1014822 1274209792.20 385.693 1.8214 20100518 190952.200 1014932 1274209792.30 385.847 1.8212 20100518 190952.300 1015010 1274209792.40 385.805 1.8205 20100518 190952.400 1015119 1274209792.50 385.356 1.8209 20100518 190952.500 1015229 1274209792.60 385.821 1.8215 20100518 190952.600 1015338 1274209792.70 385.960 1.8257 20100518 190952.700 1015401 1274209792.80 385.590 1.8216 20100518 190952.800 1015557 1274209792.90 385.417 1.8233 20100518 190952.900 1015619 1274209793.00 385.743 1.8217 20100518 190953.000 1015729 1274209793.10 385.582 1.8205 20100518 190953.100 1015807 1274209793.20 385.690 1.8214 20100518 190953.200 1015916 1274209793.30 385.600 1.8217 20100518 190953.300 1016026 1274209793.40 385.729 1.8203 20100518 190953.400 1016135 1274209793.50 385.801 1.8207 20100518 190953.500 1016213 1274209793.60 385.765 1.8237 20100518 190953.600 1016322 1274209793.70 385.622 1.8212 20100518 190953.700 1016432 1274209793.80 385.806 1.8217 20100518 190953.800 1016541 1274209793.90 385.835 1.8223 20100518 190953.900 1016619 1274209794.00 385.703 1.8224 20100518 190954.000 1016729 1274209794.10 385.637 1.8236 20100518 190954.100 1016807 1274209794.20 385.980 1.8205 20100518 190954.200 1016916 1274209794.30 385.828 1.8233 20100518 190954.300 1017026 1274209794.40 385.815 1.8230 20100518 190954.400 1017119 1274209794.50 385.431 1.8216 20100518 190954.500 1017229 1274209794.60 385.536 1.8231 20100518 190954.600 1017307 1274209794.70 385.652 1.8222 20100518 190954.700 1017416 1274209794.80 385.530 1.8212 20100518 190954.800 1017526 1274209794.90 385.610 1.8229 20100518 190954.900 1017635 1274209795.00 385.400 1.8220 20100518 190955.000 1017713 1274209795.10 385.618 1.8236 20100518 190955.100 1017822 1274209795.20 385.687 1.8206 20100518 190955.200 1017932 1274209795.30 385.618 1.8216 20100518 190955.300 1018010 1274209795.40 385.701 1.8226 20100518 190955.400 1018119 1274209795.50 385.469 1.8201 20100518 190955.500 1018229 1274209795.60 385.585 1.8210 20100518 190955.600 1018307 1274209795.70 386.147 1.8217 20100518 190955.700 1018416 1274209795.80 385.639 1.8225 20100518 190955.800 1018526 1274209795.90 385.746 1.8234 20100518 190955.900 1018635 1274209796.00 385.706 1.8216 20100518 190956.000 1018697 1274209796.10 385.724 1.8214 20100518 190956.100 1018854 1274209796.20 385.931 1.8231 20100518 190956.200 1018916 1274209796.30 385.625 1.8214 20100518 190956.300 1019026 1274209796.40 385.742 1.8201 20100518 190956.400 1019135 1274209796.50 385.651 1.8215 20100518 190956.500 1019213 1274209796.60 385.774 1.8218 20100518 190956.600 1019322 1274209796.70 385.826 1.8225 20100518 190956.700 1019432 1274209796.80 385.510 1.8207 20100518 190956.800 1019510 1274209796.90 385.713 1.8218 20100518 190956.900 1019619 1274209797.00 385.764 1.8226 20100518 190957.000 1019697 1274209797.10 385.356 1.8201 20100518 190957.100 1019807 1274209797.20 385.793 1.8211 20100518 190957.200 1019916 1274209797.30 385.705 1.8230 20100518 190957.300 1020026 1274209797.40 385.646 1.8212 20100518 190957.400 1020135 1274209797.50 385.527 1.8242 20100518 190957.500 1020213 1274209797.60 385.506 1.8233 20100518 190957.600 1020322 1274209797.70 385.790 1.8213 20100518 190957.700 1020432 1274209797.80 385.563 1.8209 20100518 190957.800 1020510 1274209797.90 385.658 1.8212 20100518 190957.900 1020619 1274209798.00 385.905 1.8222 20100518 190958.000 1020729 1274209798.10 385.583 1.8214 20100518 190958.100 1020807 1274209798.20 385.715 1.8222 20100518 190958.200 1020916 1274209798.30 385.730 1.8213 20100518 190958.300 1021026 1274209798.40 385.513 1.8220 20100518 190958.400 1021135 1274209798.50 385.879 1.8227 20100518 190958.500 1021213 1274209798.60 385.824 1.8224 20100518 190958.600 1021322 1274209798.70 385.436 1.8193 20100518 190958.700 1021432 1274209798.80 385.643 1.8221 20100518 190958.800 1021494 1274209798.90 385.831 1.8242 20100518 190958.900 1021651 1274209799.00 385.622 1.8224 20100518 190959.000 1021713 1274209799.10 385.689 1.8206 20100518 190959.100 1021822 1274209799.20 385.587 1.8231 20100518 190959.200 1021932 1274209799.30 385.429 1.8239 20100518 190959.300 1022010 1274209799.40 385.321 1.8247 20100518 190959.400 1022119 1274209799.50 385.725 1.8242 20100518 190959.500 1022229 1274209799.60 385.629 1.8209 20100518 190959.600 1022307 1274209799.70 385.641 1.8207 20100518 190959.700 1022416 1274209799.80 385.598 1.8222 20100518 190959.800 1022526 1274209799.90 385.471 1.8209 20100518 190959.900 1022635 1274209800.00 385.469 1.8212 20100518 191000.000 1022713 1274209800.10 385.481 1.8221 20100518 191000.100 1022838 1274209800.20 385.607 1.8213 20100518 191000.200 1022916 1274209800.30 385.693 1.8238 20100518 191000.300 1023026 1274209800.40 385.729 1.8207 20100518 191000.400 1023135 1274209800.50 385.597 1.8221 20100518 191000.500 1023213 1274209800.60 385.604 1.8224 20100518 191000.600 1023322 1274209800.70 385.580 1.8220 20100518 191000.700 1023432 1274209800.80 385.659 1.8222 20100518 191000.800 1023494 1274209800.90 385.907 1.8210 20100518 191000.900 1023651 1274209801.00 385.782 1.8219 20100518 191001.000 1023713 1274209801.10 385.416 1.8218 20100518 191001.100 1023822 1274209801.20 385.694 1.8198 20100518 191001.200 1023932 1274209801.30 385.601 1.8211 20100518 191001.300 1024010 1274209801.40 385.422 1.8215 20100518 191001.400 1024119 1274209801.50 385.680 1.8234 20100518 191001.500 1024229 1274209801.60 385.659 1.8226 20100518 191001.600 1024307 1274209801.70 385.855 1.8216 20100518 191001.700 1024416 1274209801.80 385.532 1.8229 20100518 191001.800 1024526 1274209801.90 385.700 1.8212 20100518 191001.900 1024635 1274209802.00 385.542 1.8197 20100518 191002.000 1024713 1274209802.10 386.258 1.8232 20100518 191002.100 1024822 1274209802.20 385.551 1.8193 20100518 191002.200 1024932 1274209802.30 385.772 1.8257 20100518 191002.300 1025010 1274209802.40 386.035 1.8220 20100518 191002.400 1025119 1274209802.50 386.000 1.8245 20100518 191002.500 1025229 1274209802.60 385.557 1.8236 20100518 191002.600 1025307 1274209802.70 386.079 1.8248 20100518 191002.700 1025416 1274209802.80 385.818 1.8222 20100518 191002.800 1025526 1274209802.90 385.520 1.8189 20100518 191002.900 1025635 1274209803.00 385.886 1.8224 20100518 191003.000 1025713 1274209803.10 385.797 1.8224 20100518 191003.100 1025822 1274209803.20 385.392 1.8229 20100518 191003.200 1025932 1274209803.30 385.873 1.8242 20100518 191003.300 1026010 1274209803.40 385.611 1.8216 20100518 191003.400 1026119 1274209803.50 385.512 1.8247 20100518 191003.500 1026229 1274209803.60 385.574 1.8227 20100518 191003.600 1026307 1274209803.70 385.597 1.8210 20100518 191003.700 1026416 1274209803.80 385.974 1.8216 20100518 191003.800 1026526 1274209803.90 385.312 1.8174 20100518 191003.900 1026635 1274209804.00 385.595 1.8223 20100518 191004.000 1026713 1274209804.10 385.509 1.8192 20100518 191004.100 1026822 1274209804.20 385.774 1.8211 20100518 191004.200 1026932 1274209804.30 385.978 1.8241 20100518 191004.300 1027010 1274209804.40 385.360 1.8206 20100518 191004.400 1027119 1274209804.50 385.551 1.8226 20100518 191004.500 1027229 1274209804.60 385.799 1.8221 20100518 191004.600 1027338 1274209804.70 385.435 1.8208 20100518 191004.700 1027416 1274209804.80 385.652 1.8205 20100518 191004.800 1027526 1274209804.90 385.486 1.8211 20100518 191004.900 1027635 1274209805.00 385.672 1.8206 20100518 191005.000 1027713 1274209805.10 385.862 1.8207 20100518 191005.100 1027822 1274209805.20 385.578 1.8225 20100518 191005.200 1027932 1274209805.30 385.711 1.8231 20100518 191005.300 1028010 1274209805.40 385.546 1.8210 20100518 191005.400 1028119 1274209805.50 385.723 1.8210 20100518 191005.500 1028229 1274209805.60 385.722 1.8224 20100518 191005.600 1028307 1274209805.70 385.565 1.8236 20100518 191005.700 1028416 1274209805.80 385.485 1.8220 20100518 191005.800 1028526 1274209805.90 385.402 1.8231 20100518 191005.900 1028635 1274209806.00 385.905 1.8229 20100518 191006.000 1028713 1274209806.10 385.535 1.8213 20100518 191006.100 1028822 1274209806.20 385.633 1.8180 20100518 191006.200 1028932 1274209806.30 385.547 1.8185 20100518 191006.300 1029010 1274209806.40 385.748 1.8222 20100518 191006.400 1029119 1274209806.50 385.650 1.8257 20100518 191006.500 1029229 1274209806.60 385.663 1.8217 20100518 191006.600 1029307 1274209806.70 385.911 1.8243 20100518 191006.700 1029416 1274209806.80 385.497 1.8233 20100518 191006.800 1029526 1274209806.90 385.680 1.8234 20100518 191006.900 1029635 1274209807.00 385.541 1.8223 20100518 191007.000 1029713 1274209807.10 385.531 1.8177 20100518 191007.100 1029822 1274209807.20 385.620 1.8215 20100518 191007.200 1029932 1274209807.30 385.687 1.8203 20100518 191007.300 1030010 1274209807.40 385.629 1.8220 20100518 191007.400 1030119 1274209807.50 385.626 1.8219 20100518 191007.500 1030229 1274209807.60 385.581 1.8215 20100518 191007.600 1030307 1274209807.70 385.961 1.8250 20100518 191007.700 1030416 1274209807.80 385.797 1.8199 20100518 191007.800 1030526 1274209807.90 385.512 1.8211 20100518 191007.900 1030635 1274209808.00 385.606 1.8217 20100518 191008.000 1030713 1274209808.10 385.464 1.8246 20100518 191008.100 1030822 1274209808.20 385.874 1.8209 20100518 191008.200 1030932 1274209808.30 385.844 1.8231 20100518 191008.300 1031010 1274209808.40 385.634 1.8218 20100518 191008.400 1031119 1274209808.50 385.498 1.8219 20100518 191008.500 1031229 1274209808.60 385.702 1.8214 20100518 191008.600 1031307 1274209808.70 385.580 1.8213 20100518 191008.700 1031416 1274209808.80 385.760 1.8213 20100518 191008.800 1031541 1274209808.90 385.571 1.8224 20100518 191008.900 1031619 1274209809.00 385.779 1.8221 20100518 191009.000 1031729 1274209809.10 385.612 1.8224 20100518 191009.100 1031807 1274209809.20 385.391 1.8213 20100518 191009.200 1031916 1274209809.30 385.340 1.8226 20100518 191009.300 1032026 1274209809.40 385.462 1.8211 20100518 191009.400 1032135 1274209809.50 385.606 1.8211 20100518 191009.500 1032213 1274209809.60 385.298 1.8226 20100518 191009.600 1032322 1274209809.70 385.458 1.8210 20100518 191009.700 1032432 1274209809.80 385.524 1.8240 20100518 191009.800 1032510 1274209809.90 385.636 1.8244 20100518 191009.900 1032619 1274209810.00 385.583 1.8228 20100518 191010.000 1032729 1274209810.10 385.817 1.8215 20100518 191010.100 1032807 1274209810.20 385.663 1.8204 20100518 191010.200 1032916 1274209810.30 385.318 1.8218 20100518 191010.300 1033026 1274209810.40 385.540 1.8200 20100518 191010.400 1033135 1274209810.50 385.427 1.8202 20100518 191010.500 1033213 1274209810.60 385.616 1.8218 20100518 191010.600 1033322 1274209810.70 385.907 1.8236 20100518 191010.700 1033432 1274209810.80 385.529 1.8218 20100518 191010.800 1033510 1274209810.90 385.813 1.8216 20100518 191010.900 1033619 1274209811.00 385.805 1.8200 20100518 191011.000 1033729 1274209811.10 385.629 1.8221 20100518 191011.100 1033807 1274209811.20 385.744 1.8209 20100518 191011.200 1033916 1274209811.30 385.683 1.8196 20100518 191011.300 1034026 1274209811.40 386.040 1.8224 20100518 191011.400 1034135 1274209811.50 385.757 1.8242 20100518 191011.500 1034213 1274209811.60 385.772 1.8227 20100518 191011.600 1034322 1274209811.70 385.730 1.8215 20100518 191011.700 1034432 1274209811.80 385.599 1.8219 20100518 191011.800 1034510 1274209811.90 385.546 1.8206 20100518 191011.900 1034619 1274209812.00 385.489 1.8227 20100518 191012.000 1034729 1274209812.10 385.330 1.8226 20100518 191012.100 1034807 1274209812.20 385.523 1.8214 20100518 191012.200 1034916 1274209812.30 385.796 1.8210 20100518 191012.300 1035026 1274209812.40 385.461 1.8236 20100518 191012.400 1035135 1274209812.50 385.745 1.8231 20100518 191012.500 1035213 1274209812.60 385.285 1.8208 20100518 191012.600 1035322 1274209812.70 385.964 1.8234 20100518 191012.700 1035432 1274209812.80 385.843 1.8207 20100518 191012.800 1035510 1274209812.90 385.466 1.8214 20100518 191012.900 1035619 1274209813.00 385.650 1.8212 20100518 191013.000 1035729 1274209813.10 385.501 1.8182 20100518 191013.100 1035807 1274209813.20 385.705 1.8212 20100518 191013.200 1035916 1274209813.30 385.662 1.8221 20100518 191013.300 1036026 1274209813.40 385.827 1.8226 20100518 191013.400 1036135 1274209813.50 385.673 1.8212 20100518 191013.500 1036213 1274209813.60 385.676 1.8223 20100518 191013.600 1036322 1274209813.70 385.827 1.8226 20100518 191013.700 1036432 1274209813.80 385.783 1.8207 20100518 191013.800 1036510 1274209813.90 385.861 1.8222 20100518 191013.900 1036619 1274209814.00 385.382 1.8195 20100518 191014.000 1036729 1274209814.10 385.438 1.8205 20100518 191014.100 1036807 1274209814.20 385.601 1.8240 20100518 191014.200 1036963 1274209814.30 385.485 1.8210 20100518 191014.300 1037010 1274209814.40 385.951 1.8204 20100518 191014.400 1037119 1274209814.50 385.668 1.8234 20100518 191014.500 1037229 1274209814.60 385.539 1.8208 20100518 191014.600 1037307 1274209814.70 385.494 1.8244 20100518 191014.700 1037416 1274209814.80 385.552 1.8213 20100518 191014.800 1037526 1274209814.90 385.549 1.8217 20100518 191014.900 1037635 1274209815.00 385.805 1.8206 20100518 191015.000 1037713 1274209815.10 385.502 1.8211 20100518 191015.100 1037822 1274209815.20 385.606 1.8211 20100518 191015.200 1037932 1274209815.30 385.968 1.8233 20100518 191015.300 1038010 1274209815.40 385.563 1.8216 20100518 191015.400 1038119 1274209815.50 385.740 1.8220 20100518 191015.500 1038229 1274209815.60 385.536 1.8191 20100518 191015.600 1038307 1274209815.70 385.640 1.8202 20100518 191015.700 1038416 1274209815.80 385.590 1.8208 20100518 191015.800 1038526 1274209815.90 385.555 1.8235 20100518 191015.900 1038635 1274209816.00 385.997 1.8191 20100518 191016.000 1038713 1274209816.10 385.506 1.8182 20100518 191016.100 1038822 1274209816.20 385.900 1.8218 20100518 191016.200 1038932 1274209816.30 385.613 1.8222 20100518 191016.300 1039010 1274209816.40 385.668 1.8229 20100518 191016.400 1039119 1274209816.50 385.660 1.8224 20100518 191016.500 1039276 1274209816.60 385.839 1.8210 20100518 191016.600 1039322 1274209816.70 385.700 1.8229 20100518 191016.700 1039432 1274209816.80 385.729 1.8226 20100518 191016.800 1039510 1274209816.90 385.105 1.8190 20100518 191016.900 1039619 1274209817.00 385.734 1.8225 20100518 191017.000 1039729 1274209817.10 385.759 1.8228 20100518 191017.100 1039807 1274209817.20 385.770 1.8228 20100518 191017.200 1039916 1274209817.30 385.634 1.8232 20100518 191017.300 1040041 1274209817.40 385.585 1.8226 20100518 191017.400 1040119 1274209817.50 385.872 1.8234 20100518 191017.500 1040229 1274209817.60 385.665 1.8220 20100518 191017.600 1040307 1274209817.70 385.858 1.8230 20100518 191017.700 1040416 1274209817.80 385.886 1.8219 20100518 191017.800 1040526 1274209817.90 385.872 1.8215 20100518 191017.900 1040635 1274209818.00 385.901 1.8209 20100518 191018.000 1040713 1274209818.10 386.006 1.8270 20100518 191018.100 1040822 1274209818.20 385.817 1.8225 20100518 191018.200 1040932 1274209818.30 385.490 1.8222 20100518 191018.300 1041010 1274209818.40 385.729 1.8234 20100518 191018.400 1041119 1274209818.50 385.662 1.8213 20100518 191018.500 1041229 1274209818.60 385.344 1.8238 20100518 191018.600 1041307 1274209818.70 385.780 1.8223 20100518 191018.700 1041416 1274209818.80 385.628 1.8226 20100518 191018.800 1041526 1274209818.90 385.972 1.8220 20100518 191018.900 1041635 1274209819.00 385.747 1.8213 20100518 191019.000 1041713 1274209819.10 386.211 1.8251 20100518 191019.100 1041822 1274209819.20 385.661 1.8222 20100518 191019.200 1041932 1274209819.30 385.508 1.8190 20100518 191019.300 1042010 1274209819.40 385.537 1.8223 20100518 191019.400 1042119 1274209819.50 385.982 1.8215 20100518 191019.500 1042229 1274209819.60 385.536 1.8229 20100518 191019.600 1042307 1274209819.70 385.869 1.8204 20100518 191019.700 1042416 1274209819.80 385.674 1.8197 20100518 191019.800 1042526 1274209819.90 385.791 1.8233 20100518 191019.900 1042635 1274209820.00 385.821 1.8221 20100518 191020.000 1042713 1274209820.10 385.336 1.8194 20100518 191020.100 1042822 1274209820.20 386.218 1.8217 20100518 191020.200 1042932 1274209820.30 385.782 1.8210 20100518 191020.300 1043010 1274209820.40 385.694 1.8196 20100518 191020.400 1043119 1274209820.50 385.884 1.8276 20100518 191020.500 1043229 1274209820.60 385.886 1.8202 20100518 191020.600 1043307 1274209820.70 384.986 1.8183 20100518 191020.700 1043416 1274209820.80 385.179 1.8216 20100518 191020.800 1043526 1274209820.90 385.787 1.8195 20100518 191020.900 1043635 1274209821.00 385.706 1.8236 20100518 191021.000 1043713 1274209821.10 385.909 1.8239 20100518 191021.100 1043822 1274209821.20 385.767 1.8205 20100518 191021.200 1043932 1274209821.30 385.813 1.8233 20100518 191021.300 1044010 1274209821.40 385.605 1.8229 20100518 191021.400 1044119 1274209821.50 385.407 1.8219 20100518 191021.500 1044229 1274209821.60 385.824 1.8216 20100518 191021.600 1044307 1274209821.70 385.730 1.8195 20100518 191021.700 1044416 1274209821.80 385.966 1.8208 20100518 191021.800 1044526 1274209821.90 385.870 1.8222 20100518 191021.900 1044635 1274209822.00 385.735 1.8213 20100518 191022.000 1044713 1274209822.10 385.577 1.8216 20100518 191022.100 1044822 1274209822.20 385.516 1.8204 20100518 191022.200 1044932 1274209822.30 385.613 1.8230 20100518 191022.300 1045010 1274209822.40 385.756 1.8224 20100518 191022.400 1045119 1274209822.50 385.538 1.8202 20100518 191022.500 1045229 1274209822.60 385.595 1.8218 20100518 191022.600 1045307 1274209822.70 385.535 1.8210 20100518 191022.700 1045416 1274209822.80 385.863 1.8213 20100518 191022.800 1045526 1274209822.90 385.676 1.8210 20100518 191022.900 1045635 1274209823.00 385.568 1.8218 20100518 191023.000 1045713 1274209823.10 385.909 1.8215 20100518 191023.100 1045822 1274209823.20 385.559 1.8198 20100518 191023.200 1045932 1274209823.30 385.543 1.8216 20100518 191023.300 1046010 1274209823.40 385.763 1.8223 20100518 191023.400 1046119 1274209823.50 385.690 1.8216 20100518 191023.500 1046229 1274209823.60 385.691 1.8205 20100518 191023.600 1046307 1274209823.70 385.500 1.8200 20100518 191023.700 1046416 1274209823.80 385.631 1.8209 20100518 191023.800 1046526 1274209823.90 385.564 1.8207 20100518 191023.900 1046635 1274209824.00 385.689 1.8222 20100518 191024.000 1046713 1274209824.10 385.738 1.8229 20100518 191024.100 1046822 1274209824.20 385.661 1.8212 20100518 191024.200 1046932 1274209824.30 385.810 1.8247 20100518 191024.300 1047010 1274209824.40 385.762 1.8210 20100518 191024.400 1047119 1274209824.50 385.387 1.8217 20100518 191024.500 1047229 1274209824.60 385.646 1.8225 20100518 191024.600 1047307 1274209824.70 385.631 1.8222 20100518 191024.700 1047416 1274209824.80 385.735 1.8211 20100518 191024.800 1047526 1274209824.90 386.031 1.8218 20100518 191024.900 1047635 1274209825.00 385.740 1.8219 20100518 191025.000 1047713 1274209825.10 385.685 1.8233 20100518 191025.100 1047822 1274209825.20 385.651 1.8226 20100518 191025.200 1047932 1274209825.30 385.486 1.8227 20100518 191025.300 1048010 1274209825.40 385.778 1.8217 20100518 191025.400 1048119 1274209825.50 385.536 1.8203 20100518 191025.500 1048229 1274209825.60 385.636 1.8221 20100518 191025.600 1048307 1274209825.70 385.365 1.8225 20100518 191025.700 1048416 1274209825.80 385.782 1.8208 20100518 191025.800 1048541 1274209825.90 385.942 1.8215 20100518 191025.900 1048619 1274209826.00 385.650 1.8226 20100518 191026.000 1048729 1274209826.10 385.558 1.8216 20100518 191026.100 1048807 1274209826.20 385.661 1.8237 20100518 191026.200 1048916 1274209826.30 385.295 1.8207 20100518 191026.300 1049026 1274209826.40 385.714 1.8207 20100518 191026.400 1049135 1274209826.50 385.797 1.8209 20100518 191026.500 1049213 1274209826.60 385.690 1.8230 20100518 191026.600 1049322 1274209826.70 385.733 1.8237 20100518 191026.700 1049432 1274209826.80 385.641 1.8224 20100518 191026.800 1049494 1274209826.90 385.712 1.8221 20100518 191026.900 1049651 1274209827.00 385.529 1.8225 20100518 191027.000 1049713 1274209827.10 385.657 1.8228 20100518 191027.100 1049822 1274209827.20 385.455 1.8209 20100518 191027.200 1049932 1274209827.30 385.474 1.8223 20100518 191027.300 1050010 1274209827.40 385.678 1.8216 20100518 191027.400 1050119 1274209827.50 385.705 1.8217 20100518 191027.500 1050229 1274209827.60 385.492 1.8225 20100518 191027.600 1050307 1274209827.70 385.826 1.8215 20100518 191027.700 1050416 1274209827.80 385.743 1.8227 20100518 191027.800 1050494 1274209827.90 385.832 1.8231 20100518 191027.900 1050651 1274209828.00 385.552 1.8225 20100518 191028.000 1050713 1274209828.10 385.709 1.8241 20100518 191028.100 1050822 1274209828.20 385.670 1.8226 20100518 191028.200 1050932 1274209828.30 385.440 1.8215 20100518 191028.300 1051010 1274209828.40 385.787 1.8220 20100518 191028.400 1051119 1274209828.50 385.570 1.8232 20100518 191028.500 1051229 1274209828.60 385.448 1.8224 20100518 191028.600 1051307 1274209828.70 385.746 1.8219 20100518 191028.700 1051416 1274209828.80 385.713 1.8222 20100518 191028.800 1051526 1274209828.90 385.542 1.8198 20100518 191028.900 1051635 1274209829.00 385.823 1.8211 20100518 191029.000 1051713 1274209829.10 385.941 1.8233 20100518 191029.100 1051822 1274209829.20 385.888 1.8208 20100518 191029.200 1051932 1274209829.30 385.766 1.8219 20100518 191029.300 1052010 1274209829.40 385.543 1.8223 20100518 191029.400 1052119 1274209829.50 385.788 1.8227 20100518 191029.500 1052229 1274209829.60 385.742 1.8215 20100518 191029.600 1052307 1274209829.70 385.918 1.8234 20100518 191029.700 1052416 1274209829.80 385.643 1.8225 20100518 191029.800 1052494 1274209829.90 385.788 1.8250 20100518 191029.900 1052651 1274209830.00 385.687 1.8225 20100518 191030.000 1052713 1274209830.10 385.373 1.8182 20100518 191030.100 1052822 1274209830.20 385.715 1.8225 20100518 191030.200 1052932 1274209830.30 385.827 1.8224 20100518 191030.300 1053010 1274209830.40 385.563 1.8235 20100518 191030.400 1053119 1274209830.50 385.862 1.8223 20100518 191030.500 1053229 1274209830.60 385.730 1.8231 20100518 191030.600 1053307 1274209830.70 385.792 1.8227 20100518 191030.700 1053416 1274209830.80 385.774 1.8217 20100518 191030.800 1053494 1274209830.90 385.738 1.8222 20100518 191030.900 1053651 1274209831.00 385.794 1.8220 20100518 191031.000 1053713 1274209831.10 385.802 1.8204 20100518 191031.100 1053822 1274209831.20 385.577 1.8210 20100518 191031.200 1053932 1274209831.30 385.923 1.8200 20100518 191031.300 1054010 1274209831.40 385.751 1.8212 20100518 191031.400 1054119 1274209831.50 385.893 1.8210 20100518 191031.500 1054229 1274209831.60 385.445 1.8188 20100518 191031.600 1054307 1274209831.70 385.925 1.8202 20100518 191031.700 1054416 1274209831.80 385.579 1.8239 20100518 191031.800 1054494 1274209831.90 385.945 1.8272 20100518 191031.900 1054651 1274209832.00 385.488 1.8226 20100518 191032.000 1054713 1274209832.10 385.384 1.8213 20100518 191032.100 1054822 1274209832.20 385.905 1.8206 20100518 191032.200 1054932 1274209832.30 385.531 1.8194 20100518 191032.300 1055010 1274209832.40 385.788 1.8215 20100518 191032.400 1055119 1274209832.50 385.543 1.8216 20100518 191032.500 1055229 1274209832.60 385.837 1.8215 20100518 191032.600 1055338 1274209832.70 385.747 1.8229 20100518 191032.700 1055416 1274209832.80 385.875 1.8192 20100518 191032.800 1055526 1274209832.90 385.589 1.8202 20100518 191032.900 1055635 1274209833.00 385.837 1.8218 20100518 191033.000 1055713 1274209833.10 385.799 1.8209 20100518 191033.100 1055822 1274209833.20 385.854 1.8222 20100518 191033.200 1055932 1274209833.30 385.780 1.8212 20100518 191033.300 1056010 1274209833.40 385.616 1.8230 20100518 191033.400 1056119 1274209833.50 385.995 1.8260 20100518 191033.500 1056229 1274209833.60 385.627 1.8219 20100518 191033.600 1056338 1274209833.70 385.542 1.8223 20100518 191033.700 1056416 1274209833.80 385.606 1.8195 20100518 191033.800 1056526 1274209833.90 385.461 1.8219 20100518 191033.900 1056635 1274209834.00 385.575 1.8236 20100518 191034.000 1056713 1274209834.10 385.772 1.8237 20100518 191034.100 1056822 1274209834.20 386.022 1.8213 20100518 191034.200 1056932 1274209834.30 385.430 1.8214 20100518 191034.300 1057010 1274209834.40 385.815 1.8219 20100518 191034.400 1057119 1274209834.50 385.675 1.8251 20100518 191034.500 1057229 1274209834.60 385.680 1.8223 20100518 191034.600 1057307 1274209834.70 385.419 1.8223 20100518 191034.700 1057416 1274209834.80 385.791 1.8218 20100518 191034.800 1057494 1274209834.90 385.233 1.8234 20100518 191034.900 1057651 1274209835.00 385.780 1.8203 20100518 191035.000 1057713 1274209835.10 385.444 1.8222 20100518 191035.100 1057822 1274209835.20 385.382 1.8212 20100518 191035.200 1057932 1274209835.30 385.910 1.8228 20100518 191035.300 1058010 1274209835.40 385.505 1.8222 20100518 191035.400 1058119 1274209835.50 386.001 1.8229 20100518 191035.500 1058229 1274209835.60 385.646 1.8228 20100518 191035.600 1058307 1274209835.70 385.778 1.8239 20100518 191035.700 1058416 1274209835.80 386.015 1.8225 20100518 191035.800 1058494 1274209835.90 385.591 1.8185 20100518 191035.900 1058651 1274209836.00 385.579 1.8223 20100518 191036.000 1058713 1274209836.10 385.354 1.8233 20100518 191036.100 1058822 1274209836.20 385.766 1.8223 20100518 191036.200 1058932 1274209836.30 385.683 1.8223 20100518 191036.300 1059010 1274209836.40 385.599 1.8208 20100518 191036.400 1059119 1274209836.50 385.773 1.8221 20100518 191036.500 1059229 1274209836.60 385.657 1.8210 20100518 191036.600 1059307 1274209836.70 385.921 1.8237 20100518 191036.700 1059416 1274209836.80 385.768 1.8217 20100518 191036.800 1059526 1274209836.90 385.647 1.8198 20100518 191036.900 1059635 1274209837.00 385.503 1.8220 20100518 191037.000 1059713 1274209837.10 385.376 1.8199 20100518 191037.100 1059822 1274209837.20 385.844 1.8216 20100518 191037.200 1059932 1274209837.30 385.711 1.8223 20100518 191037.300 1100010 1274209837.40 385.495 1.8214 20100518 191037.400 1100119 1274209837.50 385.902 1.8230 20100518 191037.500 1100229 1274209837.60 385.839 1.8217 20100518 191037.600 1100307 1274209837.70 385.519 1.8208 20100518 191037.700 1100416 1274209837.80 385.731 1.8217 20100518 191037.800 1100526 1274209837.90 385.790 1.8222 20100518 191037.900 1100635 1274209838.00 385.455 1.8197 20100518 191038.000 1100713 1274209838.10 385.244 1.8209 20100518 191038.100 1100822 1274209838.20 385.697 1.8218 20100518 191038.200 1100932 1274209838.30 385.827 1.8226 20100518 191038.300 1101010 1274209838.40 385.880 1.8211 20100518 191038.400 1101119 1274209838.50 385.471 1.8226 20100518 191038.500 1101229 1274209838.60 386.050 1.8233 20100518 191038.600 1101307 1274209838.70 385.736 1.8217 20100518 191038.700 1101416 1274209838.80 385.676 1.8199 20100518 191038.800 1101494 1274209838.90 385.718 1.8220 20100518 191038.900 1101651 1274209839.00 385.837 1.8213 20100518 191039.000 1101713 1274209839.10 385.831 1.8229 20100518 191039.100 1101822 1274209839.20 385.726 1.8203 20100518 191039.200 1101932 1274209839.30 385.617 1.8198 20100518 191039.300 1102010 1274209839.40 385.620 1.8220 20100518 191039.400 1102119 1274209839.50 385.725 1.8219 20100518 191039.500 1102229 1274209839.60 385.755 1.8223 20100518 191039.600 1102307 1274209839.70 385.483 1.8238 20100518 191039.700 1102416 1274209839.80 385.732 1.8218 20100518 191039.800 1102494 1274209839.90 385.575 1.8195 20100518 191039.900 1102651 1274209840.00 385.747 1.8222 20100518 191040.000 1102713 1274209840.10 385.731 1.8229 20100518 191040.100 1102822 1274209840.20 385.483 1.8233 20100518 191040.200 1102932 1274209840.30 385.507 1.8229 20100518 191040.300 1103010 1274209840.40 386.086 1.8182 20100518 191040.400 1103119 1274209840.50 385.435 1.8218 20100518 191040.500 1103229 1274209840.60 385.716 1.8201 20100518 191040.600 1103307 1274209840.70 385.595 1.8217 20100518 191040.700 1103416 1274209840.80 385.629 1.8216 20100518 191040.800 1103494 1274209840.90 385.582 1.8211 20100518 191040.900 1103651 1274209841.00 386.081 1.8208 20100518 191041.000 1103713 1274209841.10 385.539 1.8210 20100518 191041.100 1103822 1274209841.20 385.815 1.8221 20100518 191041.200 1103932 1274209841.30 385.922 1.8243 20100518 191041.300 1104010 1274209841.40 385.751 1.8216 20100518 191041.400 1104119 1274209841.50 385.728 1.8194 20100518 191041.500 1104229 1274209841.60 385.799 1.8204 20100518 191041.600 1104307 1274209841.70 385.559 1.8211 20100518 191041.700 1104416 1274209841.80 385.841 1.8243 20100518 191041.800 1104494 1274209841.90 385.572 1.8213 20100518 191041.900 1104651 1274209842.00 385.696 1.8223 20100518 191042.000 1104713 1274209842.10 385.836 1.8232 20100518 191042.100 1104822 1274209842.20 385.853 1.8221 20100518 191042.200 1104932 1274209842.30 385.752 1.8217 20100518 191042.300 1105010 1274209842.40 385.777 1.8223 20100518 191042.400 1105119 1274209842.50 385.709 1.8214 20100518 191042.500 1105229 1274209842.60 386.052 1.8205 20100518 191042.600 1105307 1274209842.70 385.725 1.8226 20100518 191042.700 1105416 1274209842.80 385.629 1.8216 20100518 191042.800 1105526 1274209842.90 385.797 1.8219 20100518 191042.900 1105635 1274209843.00 385.618 1.8205 20100518 191043.000 1105713 1274209843.10 385.802 1.8240 20100518 191043.100 1105822 1274209843.20 385.711 1.8234 20100518 191043.200 1105932 1274209843.30 385.886 1.8218 20100518 191043.300 1105994 1274209843.40 385.537 1.8211 20100518 191043.400 1106151 1274209843.50 386.025 1.8239 20100518 191043.500 1106213 1274209843.60 385.859 1.8196 20100518 191043.600 1106322 1274209843.70 385.738 1.8238 20100518 191043.700 1106432 1274209843.80 385.805 1.8226 20100518 191043.800 1106494 1274209843.90 385.627 1.8198 20100518 191043.900 1106651 1274209844.00 385.566 1.8206 20100518 191044.000 1106713 1274209844.10 385.924 1.8234 20100518 191044.100 1106822 1274209844.20 385.708 1.8224 20100518 191044.200 1106932 1274209844.30 385.471 1.8212 20100518 191044.300 1107010 1274209844.40 385.474 1.8217 20100518 191044.400 1107119 1274209844.50 385.612 1.8173 20100518 191044.500 1107229 1274209844.60 385.721 1.8224 20100518 191044.600 1107307 1274209844.70 385.806 1.8231 20100518 191044.700 1107416 1274209844.80 385.834 1.8228 20100518 191044.800 1107526 1274209844.90 385.526 1.8206 20100518 191044.900 1107635 1274209845.00 385.548 1.8212 20100518 191045.000 1107713 1274209845.10 385.342 1.8246 20100518 191045.100 1107822 1274209845.20 385.620 1.8235 20100518 191045.200 1107932 1274209845.30 385.633 1.8225 20100518 191045.300 1108010 1274209845.40 385.842 1.8218 20100518 191045.400 1108119 1274209845.50 385.375 1.8191 20100518 191045.500 1108229 1274209845.60 385.803 1.8212 20100518 191045.600 1108307 1274209845.70 386.216 1.8238 20100518 191045.700 1108416 1274209845.80 385.895 1.8221 20100518 191045.800 1108526 1274209845.90 385.697 1.8222 20100518 191045.900 1108635 1274209846.00 385.208 1.8245 20100518 191046.000 1108713 1274209846.10 386.126 1.8241 20100518 191046.100 1108822 1274209846.20 385.828 1.8207 20100518 191046.200 1108932 1274209846.30 385.592 1.8204 20100518 191046.300 1109010 1274209846.40 385.777 1.8214 20100518 191046.400 1109119 1274209846.50 385.684 1.8220 20100518 191046.500 1109229 1274209846.60 385.666 1.8184 20100518 191046.600 1109307 1274209846.70 385.747 1.8229 20100518 191046.700 1109416 1274209846.80 385.920 1.8226 20100518 191046.800 1109494 1274209846.90 385.975 1.8250 20100518 191046.900 1109651 1274209847.00 385.642 1.8222 20100518 191047.000 1109713 1274209847.10 386.386 1.8240 20100518 191047.100 1109822 1274209847.20 385.804 1.8201 20100518 191047.200 1109932 1274209847.30 385.530 1.8215 20100518 191047.300 1110010 1274209847.40 385.767 1.8209 20100518 191047.400 1110119 1274209847.50 385.399 1.8189 20100518 191047.500 1110229 1274209847.60 385.448 1.8200 20100518 191047.600 1110307 1274209847.70 385.884 1.8233 20100518 191047.700 1110416 1274209847.80 385.617 1.8216 20100518 191047.800 1110526 1274209847.90 385.685 1.8192 20100518 191047.900 1110635 1274209848.00 385.867 1.8224 20100518 191048.000 1110713 1274209848.10 385.649 1.8259 20100518 191048.100 1110822 1274209848.20 385.464 1.8210 20100518 191048.200 1110932 1274209848.30 385.768 1.8234 20100518 191048.300 1110994 1274209848.40 385.369 1.8213 20100518 191048.400 1111151 1274209848.50 385.456 1.8200 20100518 191048.500 1111213 1274209848.60 385.650 1.8226 20100518 191048.600 1111322 1274209848.70 385.792 1.8228 20100518 191048.700 1111432 1274209848.80 385.155 1.8226 20100518 191048.800 1111510 1274209848.90 385.523 1.8186 20100518 191048.900 1111619 1274209849.00 385.676 1.8213 20100518 191049.000 1111729 1274209849.10 385.940 1.8233 20100518 191049.100 1111807 1274209849.20 385.709 1.8221 20100518 191049.200 1111916 1274209849.30 385.683 1.8204 20100518 191049.300 1112026 1274209849.40 385.485 1.8227 20100518 191049.400 1112135 1274209849.50 385.894 1.8234 20100518 191049.500 1112213 1274209849.60 385.917 1.8240 20100518 191049.600 1112322 1274209849.70 385.909 1.8224 20100518 191049.700 1112432 1274209849.80 385.605 1.8216 20100518 191049.800 1112510 1274209849.90 385.495 1.8224 20100518 191049.900 1112619 1274209850.00 385.814 1.8217 20100518 191050.000 1112729 1274209850.10 385.763 1.8199 20100518 191050.100 1112807 1274209850.20 385.755 1.8215 20100518 191050.200 1112916 1274209850.30 385.854 1.8222 20100518 191050.300 1113026 1274209850.40 385.680 1.8217 20100518 191050.400 1113135 1274209850.50 385.622 1.8219 20100518 191050.500 1113213 1274209850.60 385.707 1.8221 20100518 191050.600 1113322 1274209850.70 385.556 1.8198 20100518 191050.700 1113432 1274209850.80 385.788 1.8227 20100518 191050.800 1113510 1274209850.90 385.470 1.8220 20100518 191050.900 1113619 1274209851.00 385.806 1.8210 20100518 191051.000 1113729 1274209851.10 385.776 1.8238 20100518 191051.100 1113807 1274209851.20 385.540 1.8216 20100518 191051.200 1113916 1274209851.30 385.419 1.8198 20100518 191051.300 1114026 1274209851.40 385.606 1.8218 20100518 191051.400 1114135 1274209851.50 385.727 1.8211 20100518 191051.500 1114213 1274209851.60 385.650 1.8212 20100518 191051.600 1114322 1274209851.70 386.023 1.8222 20100518 191051.700 1114432 1274209851.80 385.695 1.8212 20100518 191051.800 1114557 1274209851.90 385.767 1.8193 20100518 191051.900 1114604 1274209852.00 385.702 1.8224 20100518 191052.000 1114901 1274209852.10 385.790 1.8203 20100518 191052.100 1114916 1274209852.20 385.663 1.8217 20100518 191052.200 1114947 1274209852.30 385.524 1.8199 20100518 191052.300 1115010 1274209852.40 385.707 1.8198 20100518 191052.400 1115119 1274209852.50 385.861 1.8240 20100518 191052.500 1115229 1274209852.60 385.701 1.8240 20100518 191052.600 1115307 1274209852.70 385.934 1.8225 20100518 191052.700 1115416 1274209852.80 385.678 1.8233 20100518 191052.800 1115526 1274209852.90 385.510 1.8186 20100518 191052.900 1115604 1274209853.00 385.632 1.8193 20100518 191053.000 1115713 1274209853.10 385.579 1.8214 20100518 191053.100 1115822 1274209853.20 385.777 1.8212 20100518 191053.200 1115932 1274209853.30 385.671 1.8214 20100518 191053.300 1116010 1274209853.40 385.785 1.8206 20100518 191053.400 1116119 1274209853.50 385.461 1.8202 20100518 191053.500 1116229 1274209853.60 385.477 1.8216 20100518 191053.600 1116307 1274209853.70 385.781 1.8201 20100518 191053.700 1116416 1274209853.80 385.630 1.8217 20100518 191053.800 1116526 1274209853.90 385.989 1.8233 20100518 191053.900 1116635 1274209854.00 385.793 1.8218 20100518 191054.000 1116713 1274209854.10 385.924 1.8246 20100518 191054.100 1116822 1274209854.20 385.838 1.8218 20100518 191054.200 1116932 1274209854.30 385.480 1.8212 20100518 191054.300 1117010 1274209854.40 385.671 1.8222 20100518 191054.400 1117119 1274209854.50 385.897 1.8222 20100518 191054.500 1117229 1274209854.60 385.899 1.8209 20100518 191054.600 1117307 1274209854.70 385.559 1.8186 20100518 191054.700 1117416 1274209854.80 385.754 1.8212 20100518 191054.800 1117526 1274209854.90 385.984 1.8243 20100518 191054.900 1117635 1274209855.00 385.627 1.8231 20100518 191055.000 1117713 1274209855.10 385.447 1.8194 20100518 191055.100 1117822 1274209855.20 385.622 1.8212 20100518 191055.200 1117932 1274209855.30 385.627 1.8223 20100518 191055.300 1118010 1274209855.40 385.750 1.8226 20100518 191055.400 1118119 1274209855.50 385.723 1.8236 20100518 191055.500 1118229 1274209855.60 385.615 1.8233 20100518 191055.600 1118307 1274209855.70 385.465 1.8221 20100518 191055.700 1118416 1274209855.80 385.176 1.8210 20100518 191055.800 1118526 1274209855.90 385.394 1.8190 20100518 191055.900 1118635 1274209856.00 385.441 1.8232 20100518 191056.000 1118713 1274209856.10 385.575 1.8227 20100518 191056.100 1118822 1274209856.20 385.802 1.8228 20100518 191056.200 1118932 1274209856.30 385.795 1.8225 20100518 191056.300 1119010 1274209856.40 385.476 1.8220 20100518 191056.400 1119119 1274209856.50 385.640 1.8230 20100518 191056.500 1119229 1274209856.60 385.816 1.8206 20100518 191056.600 1119307 1274209856.70 385.398 1.8204 20100518 191056.700 1119416 1274209856.80 385.691 1.8222 20100518 191056.800 1119526 1274209856.90 385.521 1.8218 20100518 191056.900 1119635 1274209857.00 385.501 1.8200 20100518 191057.000 1119713 1274209857.10 385.656 1.8209 20100518 191057.100 1119822 1274209857.20 385.936 1.8205 20100518 191057.200 1119932 1274209857.30 385.550 1.8227 20100518 191057.300 1120010 1274209857.40 386.113 1.8222 20100518 191057.400 1120119 1274209857.50 385.682 1.8208 20100518 191057.500 1120229 1274209857.60 385.556 1.8221 20100518 191057.600 1120307 1274209857.70 385.383 1.8219 20100518 191057.700 1120416 1274209857.80 385.350 1.8239 20100518 191057.800 1120526 1274209857.90 385.351 1.8218 20100518 191057.900 1120635 1274209858.00 385.485 1.8219 20100518 191058.000 1120713 1274209858.10 385.634 1.8221 20100518 191058.100 1120822 1274209858.20 385.708 1.8207 20100518 191058.200 1120932 1274209858.30 385.467 1.8194 20100518 191058.300 1121010 1274209858.40 385.789 1.8227 20100518 191058.400 1121119 1274209858.50 385.746 1.8248 20100518 191058.500 1121229 1274209858.60 385.604 1.8221 20100518 191058.600 1121307 1274209858.70 385.968 1.8258 20100518 191058.700 1121416 1274209858.80 385.775 1.8226 20100518 191058.800 1121526 1274209858.90 385.552 1.8206 20100518 191058.900 1121635 1274209859.00 385.645 1.8222 20100518 191059.000 1121713 1274209859.10 385.287 1.8201 20100518 191059.100 1121822 1274209859.20 385.697 1.8233 20100518 191059.200 1121932 1274209859.30 385.844 1.8221 20100518 191059.300 1122010 1274209859.40 385.673 1.8219 20100518 191059.400 1122119 1274209859.50 385.946 1.8246 20100518 191059.500 1122229 1274209859.60 385.695 1.8221 20100518 191059.600 1122307 1274209859.70 385.737 1.8220 20100518 191059.700 1122416 1274209859.80 385.541 1.8219 20100518 191059.800 1122526 1274209859.90 385.620 1.8206 20100518 191059.900 1122635 1274209860.00 385.660 1.8210 20100518 191100.000 1122713 1274209860.10 385.785 1.8220 20100518 191100.100 1122822 1274209860.20 385.757 1.8234 20100518 191100.200 1122932 1274209860.30 385.864 1.8216 20100518 191100.300 1123010 1274209860.40 385.444 1.8222 20100518 191100.400 1123119 1274209860.50 385.978 1.8228 20100518 191100.500 1123229 1274209860.60 385.351 1.8215 20100518 191100.600 1123307 1274209860.70 385.775 1.8226 20100518 191100.700 1123416 1274209860.80 385.669 1.8201 20100518 191100.800 1123526 1274209860.90 385.813 1.8241 20100518 191100.900 1123635 1274209861.00 385.656 1.8241 20100518 191101.000 1123713 1274209861.10 385.458 1.8219 20100518 191101.100 1123822 1274209861.20 385.559 1.8215 20100518 191101.200 1123932 1274209861.30 385.341 1.8212 20100518 191101.300 1124010 1274209861.40 385.551 1.8217 20100518 191101.400 1124119 1274209861.50 385.730 1.8207 20100518 191101.500 1124229 1274209861.60 385.782 1.8227 20100518 191101.600 1124307 1274209861.70 385.553 1.8234 20100518 191101.700 1124416 1274209861.80 385.560 1.8197 20100518 191101.800 1124526 1274209861.90 385.480 1.8198 20100518 191101.900 1124635 1274209862.00 385.503 1.8219 20100518 191102.000 1124713 1274209862.10 385.808 1.8237 20100518 191102.100 1124822 1274209862.20 385.754 1.8220 20100518 191102.200 1124932 1274209862.30 385.964 1.8231 20100518 191102.300 1125010 1274209862.40 385.746 1.8218 20100518 191102.400 1125119 1274209862.50 385.645 1.8196 20100518 191102.500 1125229 1274209862.60 385.489 1.8209 20100518 191102.600 1125307 1274209862.70 386.170 1.8225 20100518 191102.700 1125416 1274209862.80 385.878 1.8216 20100518 191102.800 1125526 1274209862.90 385.720 1.8242 20100518 191102.900 1125635 1274209863.00 385.519 1.8232 20100518 191103.000 1125713 1274209863.10 386.258 1.8228 20100518 191103.100 1125822 1274209863.20 385.476 1.8232 20100518 191103.200 1125932 1274209863.30 385.828 1.8231 20100518 191103.300 1126010 1274209863.40 385.269 1.8220 20100518 191103.400 1126119 1274209863.50 385.112 1.8206 20100518 191103.500 1126229 1274209863.60 385.634 1.8225 20100518 191103.600 1126307 1274209863.70 385.393 1.8172 20100518 191103.700 1126416 1274209863.80 385.714 1.8232 20100518 191103.800 1126526 1274209863.90 385.769 1.8215 20100518 191103.900 1126635 1274209864.00 385.706 1.8219 20100518 191104.000 1126713 1274209864.10 385.920 1.8241 20100518 191104.100 1126822 1274209864.20 385.664 1.8214 20100518 191104.200 1126932 1274209864.30 385.767 1.8233 20100518 191104.300 1127010 1274209864.40 385.574 1.8228 20100518 191104.400 1127119 1274209864.50 385.489 1.8204 20100518 191104.500 1127229 1274209864.60 385.689 1.8221 20100518 191104.600 1127307 1274209864.70 385.663 1.8234 20100518 191104.700 1127416 1274209864.80 385.542 1.8246 20100518 191104.800 1127526 1274209864.90 385.453 1.8205 20100518 191104.900 1127635 1274209865.00 385.480 1.8216 20100518 191105.000 1127713 1274209865.10 385.535 1.8203 20100518 191105.100 1127822 1274209865.20 385.661 1.8224 20100518 191105.200 1127932 1274209865.30 385.767 1.8220 20100518 191105.300 1128041 1274209865.40 385.598 1.8220 20100518 191105.400 1128119 1274209865.50 385.860 1.8227 20100518 191105.500 1128229 1274209865.60 385.662 1.8222 20100518 191105.600 1128307 1274209865.70 385.540 1.8203 20100518 191105.700 1128416 1274209865.80 385.717 1.8228 20100518 191105.800 1128526 1274209865.90 385.554 1.8200 20100518 191105.900 1128635 1274209866.00 385.568 1.8226 20100518 191106.000 1128713 1274209866.10 385.892 1.8241 20100518 191106.100 1128822 1274209866.20 385.558 1.8231 20100518 191106.200 1128932 1274209866.30 385.832 1.8240 20100518 191106.300 1129010 1274209866.40 385.605 1.8202 20100518 191106.400 1129119 1274209866.50 385.448 1.8199 20100518 191106.500 1129229 1274209866.60 385.813 1.8212 20100518 191106.600 1129307 1274209866.70 385.637 1.8217 20100518 191106.700 1129416 1274209866.80 385.593 1.8232 20100518 191106.800 1129526 1274209866.90 385.518 1.8227 20100518 191106.900 1129635 1274209867.00 385.467 1.8203 20100518 191107.000 1129713 1274209867.10 385.513 1.8214 20100518 191107.100 1129822 1274209867.20 385.409 1.8200 20100518 191107.200 1129932 1274209867.30 385.568 1.8234 20100518 191107.300 1130010 1274209867.40 385.696 1.8212 20100518 191107.400 1130119 1274209867.50 385.474 1.8220 20100518 191107.500 1130229 1274209867.60 385.825 1.8199 20100518 191107.600 1130307 1274209867.70 385.392 1.8230 20100518 191107.700 1130416 1274209867.80 385.604 1.8213 20100518 191107.800 1130526 1274209867.90 385.471 1.8200 20100518 191107.900 1130635 1274209868.00 385.582 1.8225 20100518 191108.000 1130713 1274209868.10 385.747 1.8224 20100518 191108.100 1130822 1274209868.20 385.731 1.8213 20100518 191108.200 1130932 1274209868.30 385.678 1.8263 20100518 191108.300 1131010 1274209868.40 385.801 1.8221 20100518 191108.400 1131119 1274209868.50 385.813 1.8220 20100518 191108.500 1131229 1274209868.60 385.595 1.8218 20100518 191108.600 1131307 1274209868.70 385.572 1.8208 20100518 191108.700 1131416 1274209868.80 385.720 1.8230 20100518 191108.800 1131526 1274209868.90 385.559 1.8207 20100518 191108.900 1131635 1274209869.00 385.599 1.8233 20100518 191109.000 1131713 1274209869.10 385.789 1.8231 20100518 191109.100 1131822 1274209869.20 385.688 1.8219 20100518 191109.200 1131932 1274209869.30 385.680 1.8243 20100518 191109.300 1132010 1274209869.40 385.697 1.8216 20100518 191109.400 1132119 1274209869.50 385.762 1.8208 20100518 191109.500 1132229 1274209869.60 385.608 1.8230 20100518 191109.600 1132307 1274209869.70 385.707 1.8231 20100518 191109.700 1132416 1274209869.80 385.542 1.8235 20100518 191109.800 1132526 1274209869.90 385.679 1.8222 20100518 191109.900 1132635 1274209870.00 385.694 1.8189 20100518 191110.000 1132697 1274209870.10 385.516 1.8202 20100518 191110.100 1132854 1274209870.20 385.505 1.8230 20100518 191110.200 1132916 1274209870.30 385.394 1.8214 20100518 191110.300 1133026 1274209870.40 385.732 1.8206 20100518 191110.400 1133135 1274209870.50 385.483 1.8209 20100518 191110.500 1133213 1274209870.60 385.530 1.8215 20100518 191110.600 1133322 1274209870.70 385.830 1.8239 20100518 191110.700 1133432 1274209870.80 385.948 1.8221 20100518 191110.800 1133510 1274209870.90 385.395 1.8242 20100518 191110.900 1133619 1274209871.00 385.512 1.8214 20100518 191111.000 1133729 1274209871.10 385.442 1.8197 20100518 191111.100 1133807 1274209871.20 385.505 1.8228 20100518 191111.200 1133916 1274209871.30 385.765 1.8227 20100518 191111.300 1134026 1274209871.40 385.687 1.8221 20100518 191111.400 1134135 1274209871.50 385.824 1.8209 20100518 191111.500 1134213 1274209871.60 385.535 1.8237 20100518 191111.600 1134322 1274209871.70 385.711 1.8214 20100518 191111.700 1134432 1274209871.80 385.541 1.8215 20100518 191111.800 1134557 1274209871.90 385.490 1.8203 20100518 191111.900 1134619 1274209872.00 385.580 1.8208 20100518 191112.000 1134729 1274209872.10 385.475 1.8215 20100518 191112.100 1134807 1274209872.20 385.766 1.8229 20100518 191112.200 1134916 1274209872.30 385.894 1.8197 20100518 191112.300 1135026 1274209872.40 385.866 1.8189 20100518 191112.400 1135135 1274209872.50 385.633 1.8186 20100518 191112.500 1135244 1274209872.60 385.855 1.8200 20100518 191112.600 1135307 1274209872.70 385.545 1.8228 20100518 191112.700 1135416 1274209872.80 385.476 1.8219 20100518 191112.800 1135526 1274209872.90 385.536 1.8203 20100518 191112.900 1135635 1274209873.00 385.577 1.8219 20100518 191113.000 1135713 1274209873.10 385.549 1.8191 20100518 191113.100 1135822 1274209873.20 385.334 1.8207 20100518 191113.200 1135932 1274209873.30 385.804 1.8211 20100518 191113.300 1136010 1274209873.40 385.565 1.8215 20100518 191113.400 1136119 1274209873.50 385.602 1.8196 20100518 191113.500 1136229 1274209873.60 385.620 1.8221 20100518 191113.600 1136307 1274209873.70 385.750 1.8233 20100518 191113.700 1136416 1274209873.80 385.650 1.8224 20100518 191113.800 1136526 1274209873.90 385.510 1.8230 20100518 191113.900 1136635 1274209874.00 385.759 1.8227 20100518 191114.000 1136713 1274209874.10 385.357 1.8167 20100518 191114.100 1136822 1274209874.20 385.580 1.8210 20100518 191114.200 1136932 1274209874.30 386.045 1.8243 20100518 191114.300 1137010 1274209874.40 385.724 1.8223 20100518 191114.400 1137119 1274209874.50 385.821 1.8235 20100518 191114.500 1137229 1274209874.60 385.566 1.8203 20100518 191114.600 1137307 1274209874.70 385.773 1.8223 20100518 191114.700 1137416 1274209874.80 385.785 1.8225 20100518 191114.800 1137494 1274209874.90 385.717 1.8222 20100518 191114.900 1137651 1274209875.00 385.746 1.8214 20100518 191115.000 1137713 1274209875.10 385.337 1.8216 20100518 191115.100 1137822 1274209875.20 385.591 1.8211 20100518 191115.200 1137932 1274209875.30 385.928 1.8236 20100518 191115.300 1138010 1274209875.40 385.759 1.8218 20100518 191115.400 1138119 1274209875.50 385.770 1.8198 20100518 191115.500 1138229 1274209875.60 385.386 1.8212 20100518 191115.600 1138307 1274209875.70 385.622 1.8203 20100518 191115.700 1138416 1274209875.80 385.579 1.8224 20100518 191115.800 1138494 1274209875.90 385.859 1.8213 20100518 191115.900 1138651 1274209876.00 385.346 1.8219 20100518 191116.000 1138713 1274209876.10 385.754 1.8222 20100518 191116.100 1138822 1274209876.20 385.630 1.8218 20100518 191116.200 1138932 1274209876.30 385.917 1.8241 20100518 191116.300 1138994 1274209876.40 385.457 1.8225 20100518 191116.400 1139151 1274209876.50 385.206 1.8180 20100518 191116.500 1139213 1274209876.60 385.569 1.8212 20100518 191116.600 1139322 1274209876.70 385.815 1.8239 20100518 191116.700 1139432 1274209876.80 385.612 1.8216 20100518 191116.800 1139510 1274209876.90 385.667 1.8204 20100518 191116.900 1139619 1274209877.00 385.804 1.8218 20100518 191117.000 1139729 1274209877.10 385.426 1.8205 20100518 191117.100 1139807 1274209877.20 385.815 1.8228 20100518 191117.200 1139916 1274209877.30 385.759 1.8217 20100518 191117.300 1140026 1274209877.40 385.655 1.8203 20100518 191117.400 1140135 1274209877.50 386.175 1.8226 20100518 191117.500 1140213 1274209877.60 385.786 1.8218 20100518 191117.600 1140322 1274209877.70 385.487 1.8195 20100518 191117.700 1140432 1274209877.80 385.746 1.8250 20100518 191117.800 1140510 1274209877.90 385.670 1.8200 20100518 191117.900 1140619 1274209878.00 385.647 1.8215 20100518 191118.000 1140729 1274209878.10 385.827 1.8215 20100518 191118.100 1140807 1274209878.20 385.732 1.8229 20100518 191118.200 1140916 1274209878.30 385.841 1.8238 20100518 191118.300 1141026 1274209878.40 385.633 1.8205 20100518 191118.400 1141135 1274209878.50 386.075 1.8228 20100518 191118.500 1141213 1274209878.60 385.485 1.8218 20100518 191118.600 1141322 1274209878.70 385.737 1.8208 20100518 191118.700 1141432 1274209878.80 385.742 1.8215 20100518 191118.800 1141494 1274209878.90 385.383 1.8197 20100518 191118.900 1141651 1274209879.00 385.666 1.8224 20100518 191119.000 1141713 1274209879.10 385.846 1.8239 20100518 191119.100 1141822 1274209879.20 385.345 1.8216 20100518 191119.200 1141932 1274209879.30 385.681 1.8221 20100518 191119.300 1142010 1274209879.40 385.677 1.8220 20100518 191119.400 1142119 1274209879.50 386.135 1.8249 20100518 191119.500 1142229 1274209879.60 385.865 1.8225 20100518 191119.600 1142307 1274209879.70 385.267 1.8194 20100518 191119.700 1142416 1274209879.80 385.627 1.8226 20100518 191119.800 1142494 1274209879.90 385.929 1.8236 20100518 191119.900 1142651 1274209880.00 385.738 1.8222 20100518 191120.000 1142713 1274209880.10 385.856 1.8230 20100518 191120.100 1142822 1274209880.20 385.727 1.8217 20100518 191120.200 1142932 1274209880.30 385.772 1.8233 20100518 191120.300 1143010 1274209880.40 385.584 1.8227 20100518 191120.400 1143119 1274209880.50 385.736 1.8205 20100518 191120.500 1143229 1274209880.60 385.555 1.8234 20100518 191120.600 1143307 1274209880.70 385.449 1.8225 20100518 191120.700 1143416 1274209880.80 385.563 1.8219 20100518 191120.800 1143526 1274209880.90 385.546 1.8218 20100518 191120.900 1143635 1274209881.00 385.528 1.8212 20100518 191121.000 1143713 1274209881.10 385.688 1.8205 20100518 191121.100 1143822 1274209881.20 385.570 1.8204 20100518 191121.200 1143932 1274209881.30 385.772 1.8231 20100518 191121.300 1144010 1274209881.40 385.496 1.8222 20100518 191121.400 1144119 1274209881.50 385.379 1.8209 20100518 191121.500 1144229 1274209881.60 385.565 1.8210 20100518 191121.600 1144307 1274209881.70 385.672 1.8236 20100518 191121.700 1144416 1274209881.80 385.692 1.8213 20100518 191121.800 1144494 1274209881.90 385.652 1.8217 20100518 191121.900 1144651 1274209882.00 385.484 1.8213 20100518 191122.000 1144729 1274209882.10 385.674 1.8217 20100518 191122.100 1144822 1274209882.20 385.559 1.8229 20100518 191122.200 1144932 1274209882.30 385.343 1.8211 20100518 191122.300 1145010 1274209882.40 385.670 1.8220 20100518 191122.400 1145119 1274209882.50 385.327 1.8192 20100518 191122.500 1145229 1274209882.60 385.638 1.8220 20100518 191122.600 1145338 1274209882.70 385.611 1.8228 20100518 191122.700 1145416 1274209882.80 385.501 1.8204 20100518 191122.800 1145526 1274209882.90 385.705 1.8222 20100518 191122.900 1145635 1274209883.00 385.484 1.8220 20100518 191123.000 1145713 1274209883.10 385.468 1.8205 20100518 191123.100 1145822 1274209883.20 385.291 1.8206 20100518 191123.200 1145932 1274209883.30 385.181 1.8213 20100518 191123.300 1146010 1274209883.40 385.680 1.8221 20100518 191123.400 1146119 1274209883.50 385.572 1.8202 20100518 191123.500 1146229 1274209883.60 386.172 1.8231 20100518 191123.600 1146307 1274209883.70 385.513 1.8225 20100518 191123.700 1146416 1274209883.80 385.667 1.8212 20100518 191123.800 1146526 1274209883.90 385.421 1.8210 20100518 191123.900 1146635 1274209884.00 385.790 1.8209 20100518 191124.000 1146713 1274209884.10 385.426 1.8167 20100518 191124.100 1146822 1274209884.20 385.546 1.8237 20100518 191124.200 1146932 1274209884.30 385.843 1.8233 20100518 191124.300 1147010 1274209884.40 385.568 1.8227 20100518 191124.400 1147119 1274209884.50 385.766 1.8208 20100518 191124.500 1147244 1274209884.60 385.425 1.8224 20100518 191124.600 1147307 1274209884.70 385.668 1.8231 20100518 191124.700 1147416 1274209884.80 385.906 1.8211 20100518 191124.800 1147526 1274209884.90 385.295 1.8208 20100518 191124.900 1147635 1274209885.00 385.653 1.8222 20100518 191125.000 1147713 1274209885.10 385.818 1.8258 20100518 191125.100 1147822 1274209885.20 385.477 1.8211 20100518 191125.200 1147932 1274209885.30 385.220 1.8216 20100518 191125.300 1148010 1274209885.40 385.569 1.8244 20100518 191125.400 1148119 1274209885.50 385.610 1.8223 20100518 191125.500 1148229 1274209885.60 385.429 1.8217 20100518 191125.600 1148307 1274209885.70 385.766 1.8229 20100518 191125.700 1148416 1274209885.80 385.628 1.8228 20100518 191125.800 1148526 1274209885.90 385.417 1.8200 20100518 191125.900 1148635 1274209886.00 385.966 1.8216 20100518 191126.000 1148713 1274209886.10 385.476 1.8200 20100518 191126.100 1148822 1274209886.20 385.799 1.8219 20100518 191126.200 1148932 1274209886.30 385.866 1.8215 20100518 191126.300 1148994 1274209886.40 385.560 1.8211 20100518 191126.400 1149151 1274209886.50 385.780 1.8214 20100518 191126.500 1149213 1274209886.60 385.595 1.8208 20100518 191126.600 1149322 1274209886.70 385.772 1.8242 20100518 191126.700 1149432 1274209886.80 385.827 1.8213 20100518 191126.800 1149510 1274209886.90 385.422 1.8224 20100518 191126.900 1149619 1274209887.00 385.816 1.8221 20100518 191127.000 1149729 1274209887.10 385.560 1.8209 20100518 191127.100 1149807 1274209887.20 385.555 1.8218 20100518 191127.200 1149916 1274209887.30 385.542 1.8227 20100518 191127.300 1150026 1274209887.40 385.623 1.8199 20100518 191127.400 1150135 1274209887.50 385.285 1.8190 20100518 191127.500 1150213 1274209887.60 385.606 1.8221 20100518 191127.600 1150322 1274209887.70 385.741 1.8230 20100518 191127.700 1150432 1274209887.80 385.553 1.8229 20100518 191127.800 1150510 1274209887.90 386.207 1.8260 20100518 191127.900 1150619 1274209888.00 385.706 1.8220 20100518 191128.000 1150729 1274209888.10 385.770 1.8214 20100518 191128.100 1150807 1274209888.20 385.703 1.8216 20100518 191128.200 1150916 1274209888.30 385.289 1.8204 20100518 191128.300 1151026 1274209888.40 385.409 1.8182 20100518 191128.400 1151135 1274209888.50 385.898 1.8247 20100518 191128.500 1151213 1274209888.60 385.729 1.8209 20100518 191128.600 1151322 1274209888.70 385.580 1.8214 20100518 191128.700 1151432 1274209888.80 385.893 1.8210 20100518 191128.800 1151510 1274209888.90 385.589 1.8219 20100518 191128.900 1151619 1274209889.00 385.604 1.8219 20100518 191129.000 1151729 1274209889.10 385.394 1.8218 20100518 191129.100 1151838 1274209889.20 385.670 1.8225 20100518 191129.200 1151916 1274209889.30 385.888 1.8217 20100518 191129.300 1152026 1274209889.40 385.697 1.8210 20100518 191129.400 1152135 1274209889.50 385.594 1.8208 20100518 191129.500 1152213 1274209889.60 385.710 1.8213 20100518 191129.600 1152322 1274209889.70 385.831 1.8225 20100518 191129.700 1152432 1274209889.80 385.871 1.8216 20100518 191129.800 1152510 1274209889.90 385.573 1.8205 20100518 191129.900 1152619 1274209890.00 385.698 1.8234 20100518 191130.000 1152729 1274209890.10 385.751 1.8210 20100518 191130.100 1152807 1274209890.20 385.690 1.8219 20100518 191130.200 1152916 1274209890.30 385.641 1.8215 20100518 191130.300 1153026 1274209890.40 385.530 1.8222 20100518 191130.400 1153135 1274209890.50 385.606 1.8239 20100518 191130.500 1153213 1274209890.60 385.628 1.8209 20100518 191130.600 1153322 1274209890.70 385.437 1.8237 20100518 191130.700 1153432 1274209890.80 385.447 1.8232 20100518 191130.800 1153510 1274209890.90 385.467 1.8212 20100518 191130.900 1153619 1274209891.00 385.814 1.8221 20100518 191131.000 1153729 1274209891.10 385.722 1.8198 20100518 191131.100 1153807 1274209891.20 385.554 1.8216 20100518 191131.200 1153916 1274209891.30 385.580 1.8186 20100518 191131.300 1154026 1274209891.40 385.507 1.8228 20100518 191131.400 1154135 1274209891.50 386.092 1.8212 20100518 191131.500 1154213 1274209891.60 385.705 1.8210 20100518 191131.600 1154322 1274209891.70 385.017 1.8193 20100518 191131.700 1154432 1274209891.80 385.906 1.8218 20100518 191131.800 1154510 1274209891.90 385.555 1.8204 20100518 191131.900 1154619 1274209892.00 385.600 1.8205 20100518 191132.000 1154729 1274209892.10 385.498 1.8190 20100518 191132.100 1154807 1274209892.20 385.684 1.8195 20100518 191132.200 1154916 1274209892.30 385.969 1.8232 20100518 191132.300 1155026 1274209892.40 385.657 1.8210 20100518 191132.400 1155135 1274209892.50 385.638 1.8251 20100518 191132.500 1155213 1274209892.60 385.583 1.8232 20100518 191132.600 1155322 1274209892.70 385.443 1.8206 20100518 191132.700 1155432 1274209892.80 385.827 1.8216 20100518 191132.800 1155510 1274209892.90 385.314 1.8195 20100518 191132.900 1155619 1274209893.00 385.663 1.8232 20100518 191133.000 1155729 1274209893.10 385.656 1.8218 20100518 191133.100 1155807 1274209893.20 385.507 1.8228 20100518 191133.200 1155916 1274209893.30 385.697 1.8222 20100518 191133.300 1156026 1274209893.40 385.785 1.8217 20100518 191133.400 1156135 1274209893.50 385.778 1.8211 20100518 191133.500 1156213 1274209893.60 385.792 1.8221 20100518 191133.600 1156322 1274209893.70 385.886 1.8239 20100518 191133.700 1156432 1274209893.80 385.562 1.8215 20100518 191133.800 1156510 1274209893.90 385.760 1.8237 20100518 191133.900 1156619 1274209894.00 385.669 1.8209 20100518 191134.000 1156729 1274209894.10 385.541 1.8196 20100518 191134.100 1156838 1274209894.20 385.508 1.8222 20100518 191134.200 1156916 1274209894.30 385.578 1.8205 20100518 191134.300 1157026 1274209894.40 385.663 1.8217 20100518 191134.400 1157135 1274209894.50 385.965 1.8208 20100518 191134.500 1157213 1274209894.60 385.618 1.8223 20100518 191134.600 1157322 1274209894.70 385.760 1.8235 20100518 191134.700 1157432 1274209894.80 385.875 1.8226 20100518 191134.800 1157510 1274209894.90 385.822 1.8233 20100518 191134.900 1157619 1274209895.00 385.794 1.8218 20100518 191135.000 1157729 1274209895.10 385.652 1.8244 20100518 191135.100 1157807 1274209895.20 385.791 1.8208 20100518 191135.200 1157916 1274209895.30 385.536 1.8206 20100518 191135.300 1158026 1274209895.40 385.783 1.8209 20100518 191135.400 1158135 1274209895.50 385.764 1.8187 20100518 191135.500 1158213 1274209895.60 385.803 1.8215 20100518 191135.600 1158322 1274209895.70 385.848 1.8252 20100518 191135.700 1158432 1274209895.80 385.599 1.8206 20100518 191135.800 1158510 1274209895.90 385.414 1.8197 20100518 191135.900 1158619 1274209896.00 385.544 1.8215 20100518 191136.000 1158729 1274209896.10 385.821 1.8239 20100518 191136.100 1158838 1274209896.20 385.719 1.8221 20100518 191136.200 1158916 1274209896.30 385.743 1.8213 20100518 191136.300 1159026 1274209896.40 385.597 1.8211 20100518 191136.400 1159135 1274209896.50 385.894 1.8216 20100518 191136.500 1159213 1274209896.60 385.516 1.8216 20100518 191136.600 1159322 1274209896.70 385.486 1.8200 20100518 191136.700 1159432 1274209896.80 385.553 1.8219 20100518 191136.800 1159510 1274209896.90 385.647 1.8228 20100518 191136.900 1159619 1274209897.00 385.586 1.8223 20100518 191137.000 1159729 1274209897.10 385.697 1.8241 20100518 191137.100 1159807 1274209897.20 385.498 1.8212 20100518 191137.200 1159916 1274209897.30 385.692 1.8234 20100518 191137.300 1200026 1274209897.40 385.771 1.8213 20100518 191137.400 1200135 1274209897.50 385.717 1.8202 20100518 191137.500 1200213 1274209897.60 385.767 1.8234 20100518 191137.600 1200322 1274209897.70 385.961 1.8253 20100518 191137.700 1200432 1274209897.80 385.371 1.8215 20100518 191137.800 1200510 1274209897.90 385.087 1.8215 20100518 191137.900 1200619 1274209898.00 385.482 1.8212 20100518 191138.000 1200729 1274209898.10 385.570 1.8223 20100518 191138.100 1200807 1274209898.20 385.236 1.8206 20100518 191138.200 1200916 1274209898.30 385.595 1.8230 20100518 191138.300 1201026 1274209898.40 385.943 1.8245 20100518 191138.400 1201135 1274209898.50 385.530 1.8222 20100518 191138.500 1201213 1274209898.60 385.446 1.8220 20100518 191138.600 1201322 1274209898.70 385.613 1.8225 20100518 191138.700 1201432 1274209898.80 385.795 1.8201 20100518 191138.800 1201541 1274209898.90 385.399 1.8171 20100518 191138.900 1201619 1274209899.00 385.668 1.8218 20100518 191139.000 1201729 1274209899.10 385.707 1.8230 20100518 191139.100 1201807 1274209899.20 385.695 1.8226 20100518 191139.200 1201916 1274209899.30 385.672 1.8216 20100518 191139.300 1202026 1274209899.40 385.890 1.8228 20100518 191139.400 1202135 1274209899.50 385.310 1.8183 20100518 191139.500 1202213 1274209899.60 385.540 1.8210 20100518 191139.600 1202322 1274209899.70 386.065 1.8241 20100518 191139.700 1202432 1274209899.80 385.859 1.8221 20100518 191139.800 1202510 1274209899.90 385.800 1.8206 20100518 191139.900 1202619 1274209900.00 385.802 1.8211 20100518 191140.000 1202729 1274209900.10 385.719 1.8220 20100518 191140.100 1202807 1274209900.20 385.733 1.8239 20100518 191140.200 1202916 1274209900.30 385.756 1.8224 20100518 191140.300 1203026 1274209900.40 385.842 1.8214 20100518 191140.400 1203135 1274209900.50 385.481 1.8195 20100518 191140.500 1203213 1274209900.60 385.640 1.8204 20100518 191140.600 1203322 1274209900.70 385.772 1.8225 20100518 191140.700 1203432 1274209900.80 385.550 1.8223 20100518 191140.800 1203510 1274209900.90 385.640 1.8213 20100518 191140.900 1203619 1274209901.00 385.566 1.8228 20100518 191141.000 1203729 1274209901.10 385.562 1.8217 20100518 191141.100 1203807 1274209901.20 385.640 1.8210 20100518 191141.200 1203916 1274209901.30 385.393 1.8223 20100518 191141.300 1204026 1274209901.40 385.599 1.8222 20100518 191141.400 1204135 1274209901.50 385.825 1.8188 20100518 191141.500 1204213 1274209901.60 385.549 1.8220 20100518 191141.600 1204322 1274209901.70 385.706 1.8214 20100518 191141.700 1204432 1274209901.80 385.473 1.8232 20100518 191141.800 1204510 1274209901.90 385.663 1.8231 20100518 191141.900 1204619 1274209902.00 385.567 1.8217 20100518 191142.000 1204729 1274209902.10 385.921 1.8218 20100518 191142.100 1204838 1274209902.20 385.836 1.8229 20100518 191142.200 1204916 1274209902.30 385.611 1.8204 20100518 191142.300 1205026 1274209902.40 385.675 1.8223 20100518 191142.400 1205135 1274209902.50 385.759 1.8223 20100518 191142.500 1205213 1274209902.60 385.713 1.8222 20100518 191142.600 1205322 1274209902.70 385.630 1.8205 20100518 191142.700 1205432 1274209902.80 385.601 1.8196 20100518 191142.800 1205541 1274209902.90 386.162 1.8263 20100518 191142.900 1205619 1274209903.00 385.272 1.8222 20100518 191143.000 1205729 1274209903.10 385.840 1.8234 20100518 191143.100 1205838 1274209903.20 385.499 1.8206 20100518 191143.200 1205916 1274209903.30 385.547 1.8209 20100518 191143.300 1206026 1274209903.40 386.126 1.8226 20100518 191143.400 1206135 1274209903.50 385.622 1.8225 20100518 191143.500 1206213 1274209903.60 385.746 1.8210 20100518 191143.600 1206322 1274209903.70 385.778 1.8213 20100518 191143.700 1206432 1274209903.80 385.673 1.8214 20100518 191143.800 1206510 1274209903.90 385.321 1.8224 20100518 191143.900 1206619 1274209904.00 385.684 1.8204 20100518 191144.000 1206729 1274209904.10 385.485 1.8209 20100518 191144.100 1206807 1274209904.20 385.549 1.8208 20100518 191144.200 1206916 1274209904.30 385.493 1.8200 20100518 191144.300 1207026 1274209904.40 385.694 1.8216 20100518 191144.400 1207135 1274209904.50 385.485 1.8205 20100518 191144.500 1207213 1274209904.60 385.793 1.8212 20100518 191144.600 1207322 1274209904.70 385.496 1.8195 20100518 191144.700 1207432 1274209904.80 385.415 1.8216 20100518 191144.800 1207510 1274209904.90 385.632 1.8215 20100518 191144.900 1207619 1274209905.00 385.783 1.8210 20100518 191145.000 1207729 1274209905.10 385.650 1.8224 20100518 191145.100 1207807 1274209905.20 385.805 1.8213 20100518 191145.200 1207963 1274209905.30 385.467 1.8196 20100518 191145.300 1208010 1274209905.40 385.697 1.8217 20100518 191145.400 1208119 1274209905.50 385.502 1.8219 20100518 191145.500 1208229 1274209905.60 385.166 1.8211 20100518 191145.600 1208307 1274209905.70 385.763 1.8225 20100518 191145.700 1208416 1274209905.80 385.273 1.8219 20100518 191145.800 1208526 1274209905.90 385.694 1.8194 20100518 191145.900 1208635 1274209906.00 385.694 1.8226 20100518 191146.000 1208713 1274209906.10 385.817 1.8229 20100518 191146.100 1208822 1274209906.20 385.451 1.8219 20100518 191146.200 1208932 1274209906.30 385.385 1.8204 20100518 191146.300 1209010 1274209906.40 385.862 1.8245 20100518 191146.400 1209119 1274209906.50 385.374 1.8190 20100518 191146.500 1209229 1274209906.60 385.250 1.8239 20100518 191146.600 1209307 1274209906.70 386.083 1.8257 20100518 191146.700 1209416 1274209906.80 385.912 1.8227 20100518 191146.800 1209526 1274209906.90 386.019 1.8239 20100518 191146.900 1209635 1274209907.00 385.667 1.8237 20100518 191147.000 1209713 1274209907.10 385.706 1.8207 20100518 191147.100 1209822 1274209907.20 385.500 1.8210 20100518 191147.200 1209932 1274209907.30 385.672 1.8240 20100518 191147.300 1210010 1274209907.40 385.769 1.8218 20100518 191147.400 1210119 1274209907.50 385.571 1.8200 20100518 191147.500 1210229 1274209907.60 385.712 1.8223 20100518 191147.600 1210307 1274209907.70 385.493 1.8198 20100518 191147.700 1210416 1274209907.80 385.801 1.8213 20100518 191147.800 1210526 1274209907.90 385.390 1.8246 20100518 191147.900 1210635 1274209908.00 385.520 1.8210 20100518 191148.000 1210713 1274209908.10 385.421 1.8203 20100518 191148.100 1210822 1274209908.20 385.594 1.8211 20100518 191148.200 1210932 1274209908.30 385.620 1.8233 20100518 191148.300 1211010 1274209908.40 385.403 1.8221 20100518 191148.400 1211119 1274209908.50 385.294 1.8197 20100518 191148.500 1211229 1274209908.60 385.777 1.8218 20100518 191148.600 1211307 1274209908.70 385.538 1.8208 20100518 191148.700 1211416 1274209908.80 385.729 1.8234 20100518 191148.800 1211526 1274209908.90 385.855 1.8227 20100518 191148.900 1211635 1274209909.00 385.655 1.8224 20100518 191149.000 1211713 1274209909.10 385.858 1.8235 20100518 191149.100 1211822 1274209909.20 385.563 1.8218 20100518 191149.200 1211932 1274209909.30 385.356 1.8221 20100518 191149.300 1212010 1274209909.40 385.591 1.8202 20100518 191149.400 1212119 1274209909.50 385.597 1.8200 20100518 191149.500 1212229 1274209909.60 385.501 1.8214 20100518 191149.600 1212307 1274209909.70 385.614 1.8198 20100518 191149.700 1212416 1274209909.80 385.742 1.8217 20100518 191149.800 1212526 1274209909.90 385.857 1.8236 20100518 191149.900 1212635 1274209910.00 385.516 1.8224 20100518 191150.000 1212713 1274209910.10 385.816 1.8220 20100518 191150.100 1212822 1274209910.20 385.868 1.8247 20100518 191150.200 1212932 1274209910.30 385.509 1.8227 20100518 191150.300 1213010 1274209910.40 385.597 1.8223 20100518 191150.400 1213119 1274209910.50 385.622 1.8205 20100518 191150.500 1213229 1274209910.60 385.429 1.8225 20100518 191150.600 1213307 1274209910.70 385.803 1.8240 20100518 191150.700 1213416 1274209910.80 385.460 1.8209 20100518 191150.800 1213526 1274209910.90 385.767 1.8236 20100518 191150.900 1213635 1274209911.00 385.639 1.8221 20100518 191151.000 1213713 1274209911.10 385.787 1.8223 20100518 191151.100 1213822 1274209911.20 385.539 1.8204 20100518 191151.200 1213932 1274209911.30 385.407 1.8198 20100518 191151.300 1214010 1274209911.40 385.587 1.8210 20100518 191151.400 1214119 1274209911.50 385.745 1.8254 20100518 191151.500 1214229 1274209911.60 385.474 1.8215 20100518 191151.600 1214307 1274209911.70 385.575 1.8208 20100518 191151.700 1214416 1274209911.80 385.657 1.8241 20100518 191151.800 1214526 1274209911.90 385.307 1.8224 20100518 191151.900 1214604 1274209912.00 385.649 1.8208 20100518 191152.000 1214760 1274209912.10 385.688 1.8239 20100518 191152.100 1214807 1274209912.20 385.732 1.8212 20100518 191152.200 1214916 1274209912.30 385.688 1.8198 20100518 191152.300 1215026 1274209912.40 385.668 1.8216 20100518 191152.400 1215135 1274209912.50 385.195 1.8166 20100518 191152.500 1215213 1274209912.60 385.622 1.8234 20100518 191152.600 1215322 1274209912.70 385.556 1.8229 20100518 191152.700 1215432 1274209912.80 385.613 1.8224 20100518 191152.800 1215510 1274209912.90 385.729 1.8276 20100518 191152.900 1215619 1274209913.00 385.558 1.8221 20100518 191153.000 1215729 1274209913.10 385.449 1.8185 20100518 191153.100 1215807 1274209913.20 385.732 1.8213 20100518 191153.200 1215963 1274209913.30 385.605 1.8212 20100518 191153.300 1216010 1274209913.40 385.765 1.8222 20100518 191153.400 1216119 1274209913.50 385.844 1.8219 20100518 191153.500 1216229 1274209913.60 385.579 1.8177 20100518 191153.600 1216307 1274209913.70 385.944 1.8256 20100518 191153.700 1216416 1274209913.80 385.681 1.8204 20100518 191153.800 1216526 1274209913.90 385.438 1.8203 20100518 191153.900 1216635 1274209914.00 385.432 1.8216 20100518 191154.000 1216713 1274209914.10 385.692 1.8232 20100518 191154.100 1216822 1274209914.20 385.586 1.8216 20100518 191154.200 1216932 1274209914.30 385.569 1.8218 20100518 191154.300 1217010 1274209914.40 385.816 1.8208 20100518 191154.400 1217119 1274209914.50 385.770 1.8243 20100518 191154.500 1217229 1274209914.60 385.747 1.8212 20100518 191154.600 1217307 1274209914.70 385.629 1.8214 20100518 191154.700 1217416 1274209914.80 385.594 1.8225 20100518 191154.800 1217526 1274209914.90 385.836 1.8224 20100518 191154.900 1217635 1274209915.00 385.584 1.8201 20100518 191155.000 1217713 1274209915.10 385.653 1.8236 20100518 191155.100 1217822 1274209915.20 385.620 1.8205 20100518 191155.200 1217932 1274209915.30 385.745 1.8220 20100518 191155.300 1218010 1274209915.40 385.588 1.8234 20100518 191155.400 1218119 1274209915.50 385.884 1.8231 20100518 191155.500 1218229 1274209915.60 385.500 1.8201 20100518 191155.600 1218307 1274209915.70 385.525 1.8195 20100518 191155.700 1218416 1274209915.80 385.623 1.8209 20100518 191155.800 1218526 1274209915.90 385.722 1.8220 20100518 191155.900 1218635 1274209916.00 385.747 1.8221 20100518 191156.000 1218697 1274209916.10 385.564 1.8210 20100518 191156.100 1218807 1274209916.20 385.736 1.8232 20100518 191156.200 1218916 1274209916.30 385.896 1.8214 20100518 191156.300 1219026 1274209916.40 385.861 1.8218 20100518 191156.400 1219135 1274209916.50 385.775 1.8218 20100518 191156.500 1219213 1274209916.60 385.491 1.8206 20100518 191156.600 1219322 1274209916.70 385.782 1.8232 20100518 191156.700 1219401 1274209916.80 385.718 1.8237 20100518 191156.800 1219557 1274209916.90 385.379 1.8193 20100518 191156.900 1219619 1274209917.00 385.915 1.8200 20100518 191157.000 1219729 1274209917.10 385.429 1.8193 20100518 191157.100 1219807 1274209917.20 385.330 1.8195 20100518 191157.200 1219916 1274209917.30 385.741 1.8268 20100518 191157.300 1220026 1274209917.40 385.794 1.8199 20100518 191157.400 1220135 1274209917.50 385.443 1.8202 20100518 191157.500 1220213 1274209917.60 385.863 1.8230 20100518 191157.600 1220322 1274209917.70 385.673 1.8215 20100518 191157.700 1220401 1274209917.80 385.571 1.8219 20100518 191157.800 1220510 1274209917.90 385.438 1.8200 20100518 191157.900 1220619 1274209918.00 385.595 1.8219 20100518 191158.000 1220729 1274209918.10 385.829 1.8245 20100518 191158.100 1220807 1274209918.20 385.183 1.8219 20100518 191158.200 1220916 1274209918.30 385.765 1.8221 20100518 191158.300 1221026 1274209918.40 385.470 1.8212 20100518 191158.400 1221135 1274209918.50 385.416 1.8203 20100518 191158.500 1221213 1274209918.60 385.870 1.8196 20100518 191158.600 1221322 1274209918.70 385.605 1.8202 20100518 191158.700 1221432 1274209918.80 385.802 1.8226 20100518 191158.800 1221510 1274209918.90 385.714 1.8212 20100518 191158.900 1221619 1274209919.00 385.638 1.8205 20100518 191159.000 1221729 1274209919.10 385.615 1.8210 20100518 191159.100 1221807 1274209919.20 385.556 1.8206 20100518 191159.200 1221916 1274209919.30 385.527 1.8196 20100518 191159.300 1222026 1274209919.40 385.834 1.8232 20100518 191159.400 1222135 1274209919.50 385.620 1.8216 20100518 191159.500 1222229 1274209919.60 385.741 1.8212 20100518 191159.600 1222322 1274209919.70 385.722 1.8229 20100518 191159.700 1222432 1274209919.80 385.949 1.8206 20100518 191159.800 1222510 1274209919.90 385.676 1.8255 20100518 191159.900 1222619 1274209920.00 385.724 1.8213 20100518 191200.000 1222729 1274209920.10 385.344 1.8185 20100518 191200.100 1222807 1274209920.20 385.695 1.8229 20100518 191200.200 1222916 1274209920.30 385.597 1.8217 20100518 191200.300 1223026 1274209920.40 385.701 1.8212 20100518 191200.400 1223135 1274209920.50 385.587 1.8178 20100518 191200.500 1223213 1274209920.60 385.539 1.8216 20100518 191200.600 1223322 1274209920.70 385.959 1.8217 20100518 191200.700 1223401 1274209920.80 385.792 1.8220 20100518 191200.800 1223557 1274209920.90 385.776 1.8226 20100518 191200.900 1223619 1274209921.00 385.657 1.8226 20100518 191201.000 1223729 1274209921.10 385.696 1.8210 20100518 191201.100 1223807 1274209921.20 385.671 1.8216 20100518 191201.200 1223916 1274209921.30 385.667 1.8221 20100518 191201.300 1224026 1274209921.40 385.784 1.8211 20100518 191201.400 1224135 1274209921.50 385.724 1.8216 20100518 191201.500 1224213 1274209921.60 385.742 1.8208 20100518 191201.600 1224322 1274209921.70 385.616 1.8195 20100518 191201.700 1224432 1274209921.80 385.641 1.8225 20100518 191201.800 1224557 1274209921.90 385.739 1.8254 20100518 191201.900 1224619 1274209922.00 385.718 1.8219 20100518 191202.000 1224729 1274209922.10 385.658 1.8221 20100518 191202.100 1224807 1274209922.20 385.732 1.8202 20100518 191202.200 1224916 1274209922.30 385.468 1.8235 20100518 191202.300 1225026 1274209922.40 385.754 1.8217 20100518 191202.400 1225135 1274209922.50 385.467 1.8229 20100518 191202.500 1225213 1274209922.60 385.731 1.8227 20100518 191202.600 1225322 1274209922.70 385.587 1.8224 20100518 191202.700 1225432 1274209922.80 385.841 1.8232 20100518 191202.800 1225494 1274209922.90 385.599 1.8202 20100518 191202.900 1225651 1274209923.00 385.433 1.8221 20100518 191203.000 1225713 1274209923.10 385.500 1.8216 20100518 191203.100 1225822 1274209923.20 385.231 1.8213 20100518 191203.200 1225932 1274209923.30 385.611 1.8217 20100518 191203.300 1226010 1274209923.40 385.593 1.8212 20100518 191203.400 1226119 1274209923.50 385.487 1.8224 20100518 191203.500 1226229 1274209923.60 385.636 1.8227 20100518 191203.600 1226338 1274209923.70 385.369 1.8214 20100518 191203.700 1226416 1274209923.80 385.665 1.8218 20100518 191203.800 1226526 1274209923.90 385.762 1.8268 20100518 191203.900 1226635 1274209924.00 385.732 1.8224 20100518 191204.000 1226713 1274209924.10 385.899 1.8227 20100518 191204.100 1226822 1274209924.20 385.722 1.8207 20100518 191204.200 1226932 1274209924.30 385.473 1.8201 20100518 191204.300 1227010 1274209924.40 385.380 1.8225 20100518 191204.400 1227119 1274209924.50 385.726 1.8219 20100518 191204.500 1227229 1274209924.60 385.547 1.8234 20100518 191204.600 1227307 1274209924.70 385.628 1.8227 20100518 191204.700 1227416 1274209924.80 385.907 1.8219 20100518 191204.800 1227526 1274209924.90 385.316 1.8190 20100518 191204.900 1227635 1274209925.00 385.382 1.8217 20100518 191205.000 1227713 1274209925.10 385.976 1.8220 20100518 191205.100 1227822 1274209925.20 385.714 1.8205 20100518 191205.200 1227932 1274209925.30 385.880 1.8248 20100518 191205.300 1228010 1274209925.40 385.811 1.8242 20100518 191205.400 1228119 1274209925.50 385.698 1.8213 20100518 191205.500 1228229 1274209925.60 385.617 1.8210 20100518 191205.600 1228307 1274209925.70 385.774 1.8193 20100518 191205.700 1228416 1274209925.80 385.528 1.8243 20100518 191205.800 1228494 1274209925.90 385.418 1.8208 20100518 191205.900 1228651 1274209926.00 385.753 1.8205 20100518 191206.000 1228729 1274209926.10 385.692 1.8240 20100518 191206.100 1228822 1274209926.20 385.818 1.8221 20100518 191206.200 1228932 1274209926.30 385.594 1.8238 20100518 191206.300 1229010 1274209926.40 385.466 1.8217 20100518 191206.400 1229119 1274209926.50 385.886 1.8223 20100518 191206.500 1229229 1274209926.60 385.925 1.8235 20100518 191206.600 1229307 1274209926.70 385.192 1.8216 20100518 191206.700 1229416 1274209926.80 385.733 1.8235 20100518 191206.800 1229526 1274209926.90 385.818 1.8221 20100518 191206.900 1229635 1274209927.00 385.733 1.8216 20100518 191207.000 1229713 1274209927.10 385.498 1.8183 20100518 191207.100 1229822 1274209927.20 385.686 1.8206 20100518 191207.200 1229932 1274209927.30 385.789 1.8217 20100518 191207.300 1230010 1274209927.40 385.591 1.8209 20100518 191207.400 1230119 1274209927.50 386.012 1.8230 20100518 191207.500 1230229 1274209927.60 385.706 1.8222 20100518 191207.600 1230307 1274209927.70 385.624 1.8221 20100518 191207.700 1230416 1274209927.80 386.018 1.8222 20100518 191207.800 1230526 1274209927.90 386.027 1.8220 20100518 191207.900 1230635 1274209928.00 385.909 1.8224 20100518 191208.000 1230729 1274209928.10 385.626 1.8210 20100518 191208.100 1230822 1274209928.20 385.735 1.8212 20100518 191208.200 1230932 1274209928.30 385.659 1.8220 20100518 191208.300 1231010 1274209928.40 385.688 1.8202 20100518 191208.400 1231119 1274209928.50 385.578 1.8233 20100518 191208.500 1231229 1274209928.60 385.643 1.8208 20100518 191208.600 1231307 1274209928.70 385.676 1.8204 20100518 191208.700 1231416 1274209928.80 385.856 1.8196 20100518 191208.800 1231526 1274209928.90 385.515 1.8197 20100518 191208.900 1231635 1274209929.00 385.624 1.8227 20100518 191209.000 1231729 1274209929.10 385.656 1.8210 20100518 191209.100 1231822 1274209929.20 385.679 1.8218 20100518 191209.200 1231932 1274209929.30 386.060 1.8242 20100518 191209.300 1232010 1274209929.40 385.655 1.8230 20100518 191209.400 1232119 1274209929.50 385.701 1.8228 20100518 191209.500 1232229 1274209929.60 385.718 1.8214 20100518 191209.600 1232307 1274209929.70 385.762 1.8217 20100518 191209.700 1232416 1274209929.80 385.449 1.8237 20100518 191209.800 1232526 1274209929.90 385.838 1.8233 20100518 191209.900 1232635 1274209930.00 385.699 1.8224 20100518 191210.000 1232729 1274209930.10 385.535 1.8220 20100518 191210.100 1232822 1274209930.20 385.470 1.8208 20100518 191210.200 1232932 1274209930.30 385.906 1.8243 20100518 191210.300 1233010 1274209930.40 385.797 1.8220 20100518 191210.400 1233119 1274209930.50 385.710 1.8202 20100518 191210.500 1233229 1274209930.60 385.786 1.8209 20100518 191210.600 1233307 1274209930.70 385.830 1.8221 20100518 191210.700 1233416 1274209930.80 385.726 1.8210 20100518 191210.800 1233526 1274209930.90 385.731 1.8218 20100518 191210.900 1233635 1274209931.00 385.732 1.8217 20100518 191211.000 1233729 1274209931.10 385.837 1.8231 20100518 191211.100 1233822 1274209931.20 385.570 1.8203 20100518 191211.200 1233932 1274209931.30 386.099 1.8258 20100518 191211.300 1234010 1274209931.40 385.865 1.8225 20100518 191211.400 1234119 1274209931.50 385.513 1.8186 20100518 191211.500 1234229 1274209931.60 385.772 1.8224 20100518 191211.600 1234307 1274209931.70 385.570 1.8240 20100518 191211.700 1234416 1274209931.80 385.701 1.8226 20100518 191211.800 1234526 1274209931.90 385.574 1.8210 20100518 191211.900 1234635 1274209932.00 385.680 1.8214 20100518 191212.000 1234713 1274209932.10 385.863 1.8226 20100518 191212.100 1234822 1274209932.20 385.622 1.8228 20100518 191212.200 1234932 1274209932.30 385.833 1.8221 20100518 191212.300 1235010 1274209932.40 385.757 1.8212 20100518 191212.400 1235119 1274209932.50 385.575 1.8218 20100518 191212.500 1235229 1274209932.60 385.522 1.8219 20100518 191212.600 1235307 1274209932.70 385.757 1.8233 20100518 191212.700 1235416 1274209932.80 385.743 1.8231 20100518 191212.800 1235526 1274209932.90 385.335 1.8195 20100518 191212.900 1235635 1274209933.00 385.565 1.8215 20100518 191213.000 1235729 1274209933.10 385.989 1.8233 20100518 191213.100 1235822 1274209933.20 385.767 1.8214 20100518 191213.200 1235932 1274209933.30 385.499 1.8204 20100518 191213.300 1236010 1274209933.40 385.884 1.8234 20100518 191213.400 1236119 1274209933.50 385.625 1.8210 20100518 191213.500 1236229 1274209933.60 385.916 1.8220 20100518 191213.600 1236307 1274209933.70 385.769 1.8216 20100518 191213.700 1236479 1274209933.80 385.780 1.8223 20100518 191213.800 1236510 1274209933.90 385.618 1.8244 20100518 191213.900 1236619 1274209934.00 385.690 1.8223 20100518 191214.000 1236729 1274209934.10 385.403 1.8207 20100518 191214.100 1236807 1274209934.20 385.311 1.8203 20100518 191214.200 1236916 1274209934.30 385.296 1.8215 20100518 191214.300 1237026 1274209934.40 385.793 1.8219 20100518 191214.400 1237135 1274209934.50 385.647 1.8216 20100518 191214.500 1237213 1274209934.60 385.757 1.8219 20100518 191214.600 1237322 1274209934.70 385.369 1.8207 20100518 191214.700 1237432 1274209934.80 385.588 1.8205 20100518 191214.800 1237510 1274209934.90 385.631 1.8252 20100518 191214.900 1237619 1274209935.00 385.605 1.8226 20100518 191215.000 1237729 1274209935.10 385.723 1.8229 20100518 191215.100 1237807 1274209935.20 385.944 1.8220 20100518 191215.200 1237916 1274209935.30 385.749 1.8255 20100518 191215.300 1238026 1274209935.40 385.870 1.8233 20100518 191215.400 1238151 1274209935.50 385.867 1.8204 20100518 191215.500 1238229 1274209935.60 385.618 1.8222 20100518 191215.600 1238307 1274209935.70 385.745 1.8220 20100518 191215.700 1238416 1274209935.80 385.938 1.8212 20100518 191215.800 1238526 1274209935.90 385.710 1.8264 20100518 191215.900 1238635 1274209936.00 385.451 1.8221 20100518 191216.000 1238713 1274209936.10 385.608 1.8199 20100518 191216.100 1238822 1274209936.20 385.497 1.8216 20100518 191216.200 1238901 1274209936.30 385.911 1.8211 20100518 191216.300 1239057 1274209936.40 385.736 1.8217 20100518 191216.400 1239119 1274209936.50 385.745 1.8219 20100518 191216.500 1239229 1274209936.60 385.721 1.8193 20100518 191216.600 1239307 1274209936.70 385.478 1.8210 20100518 191216.700 1239416 1274209936.80 385.767 1.8223 20100518 191216.800 1239526 1274209936.90 385.489 1.8236 20100518 191216.900 1239635 1274209937.00 385.490 1.8223 20100518 191217.000 1239713 1274209937.10 385.704 1.8211 20100518 191217.100 1239822 1274209937.20 385.320 1.8226 20100518 191217.200 1239932 1274209937.30 385.821 1.8246 20100518 191217.300 1240010 1274209937.40 385.429 1.8215 20100518 191217.400 1240119 1274209937.50 385.601 1.8207 20100518 191217.500 1240197 1274209937.60 385.685 1.8203 20100518 191217.600 1240307 1274209937.70 385.893 1.8235 20100518 191217.700 1240416 1274209937.80 385.319 1.8216 20100518 191217.800 1240526 1274209937.90 385.606 1.8243 20100518 191217.900 1240635 1274209938.00 385.708 1.8240 20100518 191218.000 1240713 1274209938.10 385.485 1.8200 20100518 191218.100 1240822 1274209938.20 385.399 1.8225 20100518 191218.200 1240932 1274209938.30 385.644 1.8219 20100518 191218.300 1241010 1274209938.40 385.579 1.8216 20100518 191218.400 1241119 1274209938.50 385.721 1.8223 20100518 191218.500 1241197 1274209938.60 385.479 1.8202 20100518 191218.600 1241354 1274209938.70 385.605 1.8240 20100518 191218.700 1241416 1274209938.80 385.495 1.8199 20100518 191218.800 1241526 1274209938.90 385.657 1.8235 20100518 191218.900 1241635 1274209939.00 385.736 1.8232 20100518 191219.000 1241713 1274209939.10 385.369 1.8194 20100518 191219.100 1241822 1274209939.20 385.561 1.8198 20100518 191219.200 1241932 1274209939.30 385.283 1.8216 20100518 191219.300 1242057 1274209939.40 385.709 1.8226 20100518 191219.400 1242119 1274209939.50 385.794 1.8246 20100518 191219.500 1242229 1274209939.60 385.713 1.8224 20100518 191219.600 1242307 1274209939.70 385.687 1.8240 20100518 191219.700 1242416 1274209939.80 385.581 1.8233 20100518 191219.800 1242526 1274209939.90 385.570 1.8224 20100518 191219.900 1242635 1274209940.00 385.684 1.8219 20100518 191220.000 1242713 1274209940.10 385.130 1.8222 20100518 191220.100 1242822 1274209940.20 385.534 1.8223 20100518 191220.200 1242932 1274209940.30 385.780 1.8221 20100518 191220.300 1243010 1274209940.40 385.441 1.8220 20100518 191220.400 1243119 1274209940.50 385.266 1.8205 20100518 191220.500 1243197 1274209940.60 385.703 1.8206 20100518 191220.600 1243307 1274209940.70 385.349 1.8236 20100518 191220.700 1243416 1274209940.80 385.518 1.8220 20100518 191220.800 1243526 1274209940.90 385.877 1.8247 20100518 191220.900 1243635 1274209941.00 385.748 1.8213 20100518 191221.000 1243713 1274209941.10 385.304 1.8200 20100518 191221.100 1243822 1274209941.20 385.435 1.8216 20100518 191221.200 1243932 1274209941.30 385.815 1.8202 20100518 191221.300 1244010 1274209941.40 385.725 1.8213 20100518 191221.400 1244119 1274209941.50 385.742 1.8231 20100518 191221.500 1244229 1274209941.60 385.748 1.8218 20100518 191221.600 1244307 1274209941.70 385.775 1.8197 20100518 191221.700 1244416 1274209941.80 385.499 1.8218 20100518 191221.800 1244526 1274209941.90 385.801 1.8242 20100518 191221.900 1244635 1274209942.00 385.671 1.8227 20100518 191222.000 1244713 1274209942.10 385.590 1.8235 20100518 191222.100 1244822 1274209942.20 385.319 1.8222 20100518 191222.200 1244932 1274209942.30 385.789 1.8248 20100518 191222.300 1245010 1274209942.40 385.278 1.8231 20100518 191222.400 1245119 1274209942.50 385.675 1.8224 20100518 191222.500 1245229 1274209942.60 385.469 1.8236 20100518 191222.600 1245307 1274209942.70 385.270 1.8194 20100518 191222.700 1245416 1274209942.80 385.468 1.8214 20100518 191222.800 1245526 1274209942.90 385.474 1.8225 20100518 191222.900 1245635 1274209943.00 385.680 1.8223 20100518 191223.000 1245713 1274209943.10 385.396 1.8221 20100518 191223.100 1245822 1274209943.20 385.495 1.8232 20100518 191223.200 1245932 1274209943.30 385.544 1.8206 20100518 191223.300 1246010 1274209943.40 385.765 1.8222 20100518 191223.400 1246119 1274209943.50 385.403 1.8183 20100518 191223.500 1246229 1274209943.60 385.641 1.8230 20100518 191223.600 1246307 1274209943.70 385.550 1.8219 20100518 191223.700 1246416 1274209943.80 385.600 1.8236 20100518 191223.800 1246526 1274209943.90 385.510 1.8236 20100518 191223.900 1246635 1274209944.00 385.442 1.8217 20100518 191224.000 1246713 1274209944.10 385.410 1.8235 20100518 191224.100 1246822 1274209944.20 385.670 1.8208 20100518 191224.200 1246932 1274209944.30 385.789 1.8232 20100518 191224.300 1247010 1274209944.40 385.647 1.8210 20100518 191224.400 1247119 1274209944.50 385.523 1.8203 20100518 191224.500 1247229 1274209944.60 385.440 1.8225 20100518 191224.600 1247307 1274209944.70 385.825 1.8216 20100518 191224.700 1247416 1274209944.80 385.595 1.8198 20100518 191224.800 1247526 1274209944.90 385.390 1.8234 20100518 191224.900 1247635 1274209945.00 385.256 1.8218 20100518 191225.000 1247744 1274209945.10 385.675 1.8239 20100518 191225.100 1247807 1274209945.20 385.818 1.8244 20100518 191225.200 1247916 1274209945.30 385.420 1.8240 20100518 191225.300 1248026 1274209945.40 385.685 1.8201 20100518 191225.400 1248135 1274209945.50 385.537 1.8249 20100518 191225.500 1248213 1274209945.60 385.751 1.8222 20100518 191225.600 1248322 1274209945.70 385.897 1.8187 20100518 191225.700 1248432 1274209945.80 385.591 1.8232 20100518 191225.800 1248510 1274209945.90 385.427 1.8226 20100518 191225.900 1248619 1274209946.00 385.558 1.8226 20100518 191226.000 1248729 1274209946.10 385.382 1.8207 20100518 191226.100 1248807 1274209946.20 385.737 1.8224 20100518 191226.200 1248916 1274209946.30 385.865 1.8219 20100518 191226.300 1249026 1274209946.40 385.513 1.8223 20100518 191226.400 1249135 1274209946.50 385.835 1.8247 20100518 191226.500 1249213 1274209946.60 385.282 1.8219 20100518 191226.600 1249322 1274209946.70 385.449 1.8186 20100518 191226.700 1249401 1274209946.80 385.531 1.8239 20100518 191226.800 1249510 1274209946.90 385.546 1.8217 20100518 191226.900 1249619 1274209947.00 385.689 1.8204 20100518 191227.000 1249729 1274209947.10 385.543 1.8215 20100518 191227.100 1249807 1274209947.20 385.556 1.8231 20100518 191227.200 1249916 1274209947.30 385.445 1.8195 20100518 191227.300 1250026 1274209947.40 385.548 1.8213 20100518 191227.400 1250135 1274209947.50 385.739 1.8208 20100518 191227.500 1250213 1274209947.60 385.872 1.8206 20100518 191227.600 1250322 1274209947.70 385.442 1.8212 20100518 191227.700 1250432 1274209947.80 385.583 1.8212 20100518 191227.800 1250510 1274209947.90 385.673 1.8232 20100518 191227.900 1250619 1274209948.00 385.765 1.8221 20100518 191228.000 1250729 1274209948.10 385.399 1.8201 20100518 191228.100 1250807 1274209948.20 385.566 1.8220 20100518 191228.200 1250916 1274209948.30 385.778 1.8199 20100518 191228.300 1251026 1274209948.40 385.434 1.8225 20100518 191228.400 1251135 1274209948.50 385.712 1.8208 20100518 191228.500 1251213 1274209948.60 385.804 1.8244 20100518 191228.600 1251322 1274209948.70 385.437 1.8224 20100518 191228.700 1251432 1274209948.80 385.546 1.8216 20100518 191228.800 1251557 1274209948.90 385.827 1.8230 20100518 191228.900 1251619 1274209949.00 385.589 1.8214 20100518 191229.000 1251729 1274209949.10 385.817 1.8229 20100518 191229.100 1251807 1274209949.20 385.819 1.8222 20100518 191229.200 1251916 1274209949.30 385.493 1.8221 20100518 191229.300 1252026 1274209949.40 385.862 1.8218 20100518 191229.400 1252135 1274209949.50 385.712 1.8208 20100518 191229.500 1252213 1274209949.60 385.565 1.8212 20100518 191229.600 1252322 1274209949.70 385.523 1.8243 20100518 191229.700 1252432 1274209949.80 385.726 1.8226 20100518 191229.800 1252510 1274209949.90 385.460 1.8217 20100518 191229.900 1252619 1274209950.00 385.536 1.8207 20100518 191230.000 1252729 1274209950.10 385.820 1.8226 20100518 191230.100 1252807 1274209950.20 385.672 1.8214 20100518 191230.200 1252916 1274209950.30 385.640 1.8231 20100518 191230.300 1253026 1274209950.40 385.550 1.8215 20100518 191230.400 1253135 1274209950.50 385.653 1.8215 20100518 191230.500 1253213 1274209950.60 385.612 1.8215 20100518 191230.600 1253322 1274209950.70 385.319 1.8215 20100518 191230.700 1253432 1274209950.80 385.793 1.8205 20100518 191230.800 1253510 1274209950.90 385.611 1.8228 20100518 191230.900 1253619 1274209951.00 385.535 1.8214 20100518 191231.000 1253729 1274209951.10 385.440 1.8243 20100518 191231.100 1253807 1274209951.20 385.706 1.8219 20100518 191231.200 1253916 1274209951.30 385.635 1.8222 20100518 191231.300 1254026 1274209951.40 385.471 1.8211 20100518 191231.400 1254135 1274209951.50 385.438 1.8191 20100518 191231.500 1254213 1274209951.60 385.588 1.8208 20100518 191231.600 1254322 1274209951.70 385.530 1.8214 20100518 191231.700 1254432 1274209951.80 385.705 1.8227 20100518 191231.800 1254510 1274209951.90 385.714 1.8226 20100518 191231.900 1254619 1274209952.00 385.696 1.8242 20100518 191232.000 1254729 1274209952.10 385.830 1.8213 20100518 191232.100 1254807 1274209952.20 385.661 1.8229 20100518 191232.200 1254916 1274209952.30 385.551 1.8203 20100518 191232.300 1255026 1274209952.40 385.729 1.8215 20100518 191232.400 1255135 1274209952.50 385.587 1.8218 20100518 191232.500 1255213 1274209952.60 385.403 1.8232 20100518 191232.600 1255322 1274209952.70 385.667 1.8214 20100518 191232.700 1255432 1274209952.80 385.524 1.8215 20100518 191232.800 1255510 1274209952.90 385.337 1.8218 20100518 191232.900 1255619 1274209953.00 385.669 1.8214 20100518 191233.000 1255729 1274209953.10 385.725 1.8236 20100518 191233.100 1255807 1274209953.20 385.674 1.8217 20100518 191233.200 1255916 1274209953.30 385.552 1.8188 20100518 191233.300 1256026 1274209953.40 385.686 1.8230 20100518 191233.400 1256135 1274209953.50 385.548 1.8216 20100518 191233.500 1256213 1274209953.60 385.979 1.8222 20100518 191233.600 1256322 1274209953.70 385.694 1.8207 20100518 191233.700 1256432 1274209953.80 385.501 1.8218 20100518 191233.800 1256510 1274209953.90 386.027 1.8220 20100518 191233.900 1256619 1274209954.00 385.719 1.8232 20100518 191234.000 1256729 1274209954.10 385.460 1.8217 20100518 191234.100 1256807 1274209954.20 385.625 1.8215 20100518 191234.200 1256916 1274209954.30 385.597 1.8234 20100518 191234.300 1257026 1274209954.40 385.743 1.8233 20100518 191234.400 1257135 1274209954.50 385.876 1.8222 20100518 191234.500 1257213 1274209954.60 385.339 1.8223 20100518 191234.600 1257322 1274209954.70 385.786 1.8231 20100518 191234.700 1257432 1274209954.80 385.780 1.8214 20100518 191234.800 1257510 1274209954.90 385.648 1.8189 20100518 191234.900 1257619 1274209955.00 385.711 1.8219 20100518 191235.000 1257729 1274209955.10 385.395 1.8210 20100518 191235.100 1257807 1274209955.20 385.856 1.8221 20100518 191235.200 1257916 1274209955.30 385.606 1.8218 20100518 191235.300 1258026 1274209955.40 385.615 1.8208 20100518 191235.400 1258135 1274209955.50 385.717 1.8209 20100518 191235.500 1258213 1274209955.60 385.573 1.8207 20100518 191235.600 1258322 1274209955.70 386.032 1.8242 20100518 191235.700 1258432 1274209955.80 385.689 1.8229 20100518 191235.800 1258510 1274209955.90 385.560 1.8200 20100518 191235.900 1258619 1274209956.00 385.895 1.8224 20100518 191236.000 1258729 1274209956.10 385.883 1.8206 20100518 191236.100 1258807 1274209956.20 385.657 1.8230 20100518 191236.200 1258916 1274209956.30 385.352 1.8207 20100518 191236.300 1259026 1274209956.40 385.761 1.8220 20100518 191236.400 1259135 1274209956.50 385.487 1.8214 20100518 191236.500 1259213 1274209956.60 385.681 1.8219 20100518 191236.600 1259322 1274209956.70 385.738 1.8227 20100518 191236.700 1259432 1274209956.80 385.535 1.8231 20100518 191236.800 1259510 1274209956.90 385.770 1.8241 20100518 191236.900 1259619 1274209957.00 385.270 1.8215 20100518 191237.000 1259729 1274209957.10 385.102 1.8181 20100518 191237.100 1259822 1274209957.20 385.596 1.8221 20100518 191237.200 1259916 1274209957.30 385.512 1.8203 20100518 191237.300 1300026 1274209957.40 385.605 1.8217 20100518 191237.400 1300135 1274209957.50 385.563 1.8201 20100518 191237.500 1300213 1274209957.60 385.444 1.8229 20100518 191237.600 1300322 1274209957.70 386.052 1.8262 20100518 191237.700 1300432 1274209957.80 385.601 1.8234 20100518 191237.800 1300510 1274209957.90 386.090 1.8232 20100518 191237.900 1300619 1274209958.00 385.686 1.8215 20100518 191238.000 1300729 1274209958.10 385.337 1.8221 20100518 191238.100 1300807 1274209958.20 385.692 1.8212 20100518 191238.200 1300916 1274209958.30 385.583 1.8197 20100518 191238.300 1301026 1274209958.40 385.802 1.8207 20100518 191238.400 1301135 1274209958.50 385.830 1.8222 20100518 191238.500 1301213 1274209958.60 385.806 1.8220 20100518 191238.600 1301322 1274209958.70 385.617 1.8225 20100518 191238.700 1301432 1274209958.80 385.475 1.8224 20100518 191238.800 1301510 1274209958.90 385.495 1.8224 20100518 191238.900 1301619 1274209959.00 385.756 1.8195 20100518 191239.000 1301729 1274209959.10 385.255 1.8183 20100518 191239.100 1301807 1274209959.20 385.512 1.8214 20100518 191239.200 1301916 1274209959.30 385.772 1.8246 20100518 191239.300 1302026 1274209959.40 385.702 1.8223 20100518 191239.400 1302135 1274209959.50 385.668 1.8244 20100518 191239.500 1302229 1274209959.60 385.973 1.8227 20100518 191239.600 1302322 1274209959.70 385.578 1.8202 20100518 191239.700 1302432 1274209959.80 385.735 1.8206 20100518 191239.800 1302510 1274209959.90 385.743 1.8196 20100518 191239.900 1302619 1274209960.00 385.793 1.8202 20100518 191240.000 1302729 1274209960.10 385.187 1.8178 20100518 191240.100 1302807 1274209960.20 385.410 1.8177 20100518 191240.200 1302916 1274209960.30 385.900 1.8241 20100518 191240.300 1303026 1274209960.40 385.685 1.8215 20100518 191240.400 1303135 1274209960.50 385.721 1.8233 20100518 191240.500 1303229 1274209960.60 385.707 1.8210 20100518 191240.600 1303322 1274209960.70 385.620 1.8222 20100518 191240.700 1303432 1274209960.80 385.699 1.8214 20100518 191240.800 1303510 1274209960.90 385.025 1.8202 20100518 191240.900 1303619 1274209961.00 385.740 1.8218 20100518 191241.000 1303729 1274209961.10 385.603 1.8200 20100518 191241.100 1303807 1274209961.20 385.986 1.8216 20100518 191241.200 1303916 1274209961.30 385.764 1.8213 20100518 191241.300 1304026 1274209961.40 385.633 1.8234 20100518 191241.400 1304135 1274209961.50 386.124 1.8241 20100518 191241.500 1304229 1274209961.60 385.786 1.8206 20100518 191241.600 1304322 1274209961.70 385.729 1.8242 20100518 191241.700 1304432 1274209961.80 385.242 1.8219 20100518 191241.800 1304510 1274209961.90 385.451 1.8195 20100518 191241.900 1304619 1274209962.00 385.713 1.8212 20100518 191242.000 1304729 1274209962.10 385.821 1.8202 20100518 191242.100 1304838 1274209962.20 385.636 1.8242 20100518 191242.200 1304916 1274209962.30 385.694 1.8255 20100518 191242.300 1305026 1274209962.40 385.735 1.8231 20100518 191242.400 1305135 1274209962.50 385.358 1.8206 20100518 191242.500 1305229 1274209962.60 385.392 1.8215 20100518 191242.600 1305322 1274209962.70 385.653 1.8216 20100518 191242.700 1305432 1274209962.80 385.638 1.8227 20100518 191242.800 1305510 1274209962.90 385.947 1.8210 20100518 191242.900 1305619 1274209963.00 385.681 1.8226 20100518 191243.000 1305729 1274209963.10 385.208 1.8192 20100518 191243.100 1305807 1274209963.20 385.662 1.8222 20100518 191243.200 1305916 1274209963.30 385.921 1.8225 20100518 191243.300 1306026 1274209963.40 385.576 1.8197 20100518 191243.400 1306135 1274209963.50 385.261 1.8252 20100518 191243.500 1306229 1274209963.60 385.739 1.8212 20100518 191243.600 1306322 1274209963.70 385.400 1.8197 20100518 191243.700 1306432 1274209963.80 385.883 1.8204 20100518 191243.800 1306510 1274209963.90 385.589 1.8206 20100518 191243.900 1306619 1274209964.00 385.711 1.8228 20100518 191244.000 1306729 1274209964.10 386.146 1.8188 20100518 191244.100 1306822 1274209964.20 385.666 1.8225 20100518 191244.200 1306932 1274209964.30 385.450 1.8228 20100518 191244.300 1307026 1274209964.40 385.495 1.8224 20100518 191244.400 1307135 1274209964.50 385.625 1.8200 20100518 191244.500 1307229 1274209964.60 385.968 1.8225 20100518 191244.600 1307322 1274209964.70 385.632 1.8282 20100518 191244.700 1307432 1274209964.80 385.670 1.8223 20100518 191244.800 1307510 1274209964.90 385.230 1.8222 20100518 191244.900 1307619 1274209965.00 385.640 1.8198 20100518 191245.000 1307729 1274209965.10 385.255 1.8211 20100518 191245.100 1307807 1274209965.20 385.610 1.8211 20100518 191245.200 1307916 1274209965.30 385.680 1.8247 20100518 191245.300 1308026 1274209965.40 385.692 1.8210 20100518 191245.400 1308135 1274209965.50 385.537 1.8231 20100518 191245.500 1308229 1274209965.60 385.719 1.8218 20100518 191245.600 1308338 1274209965.70 385.628 1.8218 20100518 191245.700 1308432 1274209965.80 385.843 1.8213 20100518 191245.800 1308526 1274209965.90 385.432 1.8198 20100518 191245.900 1308635 1274209966.00 385.864 1.8218 20100518 191246.000 1308729 1274209966.10 385.434 1.8219 20100518 191246.100 1308822 1274209966.20 385.624 1.8223 20100518 191246.200 1308932 1274209966.30 385.778 1.8216 20100518 191246.300 1309041 1274209966.40 385.705 1.8217 20100518 191246.400 1309151 1274209966.50 385.707 1.8240 20100518 191246.500 1309229 1274209966.60 385.835 1.8194 20100518 191246.600 1309338 1274209966.70 385.437 1.8254 20100518 191246.700 1309447 1274209966.80 385.655 1.8213 20100518 191246.800 1309526 1274209966.90 385.290 1.8205 20100518 191246.900 1309635 1274209967.00 385.501 1.8198 20100518 191247.000 1309744 1274209967.10 385.766 1.8179 20100518 191247.100 1309822 1274209967.20 385.885 1.8222 20100518 191247.200 1309932 1274209967.30 385.621 1.8207 20100518 191247.300 1310041 1274209967.40 385.581 1.8226 20100518 191247.400 1310151 1274209967.50 386.226 1.8265 20100518 191247.500 1310229 1274209967.60 385.431 1.8207 20100518 191247.600 1310338 1274209967.70 385.372 1.8196 20100518 191247.700 1310447 1274209967.80 385.670 1.8219 20100518 191247.800 1310526 1274209967.90 385.257 1.8186 20100518 191247.900 1310635 1274209968.00 385.617 1.8209 20100518 191248.000 1310744 1274209968.10 385.699 1.8248 20100518 191248.100 1310822 1274209968.20 385.520 1.8232 20100518 191248.200 1310932 1274209968.30 386.015 1.8213 20100518 191248.300 1311041 1274209968.40 385.380 1.8210 20100518 191248.400 1311151 1274209968.50 385.653 1.8235 20100518 191248.500 1311229 1274209968.60 385.091 1.8201 20100518 191248.600 1311338 1274209968.70 385.619 1.8221 20100518 191248.700 1311447 1274209968.80 385.737 1.8196 20100518 191248.800 1311526 1274209968.90 385.460 1.8192 20100518 191248.900 1311635 1274209969.00 385.519 1.8209 20100518 191249.000 1311744 1274209969.10 385.339 1.8173 20100518 191249.100 1311822 1274209969.20 385.733 1.8227 20100518 191249.200 1311932 1274209969.30 385.534 1.8188 20100518 191249.300 1312041 1274209969.40 385.569 1.8226 20100518 191249.400 1312151 1274209969.50 385.886 1.8221 20100518 191249.500 1312229 1274209969.60 385.763 1.8231 20100518 191249.600 1312338 1274209969.70 385.704 1.8226 20100518 191249.700 1312447 1274209969.80 385.684 1.8209 20100518 191249.800 1312526 1274209969.90 385.610 1.8230 20100518 191249.900 1312635 1274209970.00 385.679 1.8216 20100518 191250.000 1312744 1274209970.10 385.596 1.8222 20100518 191250.100 1312822 1274209970.20 385.786 1.8212 20100518 191250.200 1312932 1274209970.30 385.681 1.8223 20100518 191250.300 1313041 1274209970.40 385.585 1.8237 20100518 191250.400 1313151 1274209970.50 385.610 1.8199 20100518 191250.500 1313229 1274209970.60 385.465 1.8214 20100518 191250.600 1313338 1274209970.70 385.687 1.8241 20100518 191250.700 1313447 1274209970.80 385.606 1.8211 20100518 191250.800 1313526 1274209970.90 385.555 1.8222 20100518 191250.900 1313635 1274209971.00 385.873 1.8194 20100518 191251.000 1313744 1274209971.10 385.512 1.8181 20100518 191251.100 1313822 1274209971.20 385.475 1.8199 20100518 191251.200 1313932 1274209971.30 386.109 1.8254 20100518 191251.300 1314041 1274209971.40 385.496 1.8214 20100518 191251.400 1314151 1274209971.50 385.254 1.8176 20100518 191251.500 1314229 1274209971.60 385.840 1.8216 20100518 191251.600 1314338 1274209971.70 385.372 1.8190 20100518 191251.700 1314447 1274209971.80 385.366 1.8208 20100518 191251.800 1314526 1274209971.90 385.925 1.8262 20100518 191251.900 1314635 1274209972.00 385.746 1.8219 20100518 191252.000 1314744 1274209972.10 385.629 1.8192 20100518 191252.100 1314822 1274209972.20 385.562 1.8213 20100518 191252.200 1314932 1274209972.30 385.462 1.8164 20100518 191252.300 1315041 1274209972.40 385.457 1.8218 20100518 191252.400 1315151 1274209972.50 385.805 1.8224 20100518 191252.500 1315229 1274209972.60 385.679 1.8221 20100518 191252.600 1315338 1274209972.70 385.788 1.8233 20100518 191252.700 1315416 1274209972.80 385.379 1.8200 20100518 191252.800 1315572 1274209972.90 385.568 1.8208 20100518 191252.900 1315635 1274209973.00 385.676 1.8207 20100518 191253.000 1315744 1274209973.10 385.544 1.8218 20100518 191253.100 1315822 1274209973.20 385.699 1.8210 20100518 191253.200 1315932 1274209973.30 385.713 1.8229 20100518 191253.300 1316041 1274209973.40 385.678 1.8214 20100518 191253.400 1316151 1274209973.50 385.952 1.8262 20100518 191253.500 1316229 1274209973.60 385.369 1.8213 20100518 191253.600 1316338 1274209973.70 385.521 1.8196 20100518 191253.700 1316416 1274209973.80 385.928 1.8203 20100518 191253.800 1316526 1274209973.90 385.520 1.8225 20100518 191253.900 1316635 1274209974.00 385.964 1.8202 20100518 191254.000 1316744 1274209974.10 385.940 1.8259 20100518 191254.100 1316822 1274209974.20 385.581 1.8218 20100518 191254.200 1316932 1274209974.30 385.458 1.8202 20100518 191254.300 1317041 1274209974.40 385.723 1.8217 20100518 191254.400 1317151 1274209974.50 385.399 1.8210 20100518 191254.500 1317229 1274209974.60 385.679 1.8198 20100518 191254.600 1317338 1274209974.70 385.885 1.8226 20100518 191254.700 1317447 1274209974.80 385.757 1.8225 20100518 191254.800 1317526 1274209974.90 385.373 1.8177 20100518 191254.900 1317635 1274209975.00 385.866 1.8212 20100518 191255.000 1317744 1274209975.10 385.675 1.8226 20100518 191255.100 1317822 1274209975.20 385.752 1.8227 20100518 191255.200 1317932 1274209975.30 385.608 1.8235 20100518 191255.300 1318041 1274209975.40 385.727 1.8215 20100518 191255.400 1318151 1274209975.50 385.757 1.8222 20100518 191255.500 1318229 1274209975.60 385.648 1.8225 20100518 191255.600 1318338 1274209975.70 385.694 1.8217 20100518 191255.700 1318447 1274209975.80 385.811 1.8228 20100518 191255.800 1318526 1274209975.90 385.592 1.8214 20100518 191255.900 1318635 1274209976.00 385.762 1.8221 20100518 191256.000 1318744 1274209976.10 385.448 1.8205 20100518 191256.100 1318822 1274209976.20 385.626 1.8224 20100518 191256.200 1318932 1274209976.30 385.568 1.8227 20100518 191256.300 1319041 1274209976.40 385.757 1.8225 20100518 191256.400 1319151 1274209976.50 385.810 1.8261 20100518 191256.500 1319229 1274209976.60 385.771 1.8191 20100518 191256.600 1319338 1274209976.70 385.622 1.8236 20100518 191256.700 1319447 1274209976.80 385.611 1.8215 20100518 191256.800 1319526 1274209976.90 385.473 1.8221 20100518 191256.900 1319635 1274209977.00 385.824 1.8220 20100518 191257.000 1319744 1274209977.10 385.411 1.8183 20100518 191257.100 1319822 1274209977.20 385.414 1.8225 20100518 191257.200 1319932 1274209977.30 385.620 1.8204 20100518 191257.300 1320041 1274209977.40 385.779 1.8243 20100518 191257.400 1320151 1274209977.50 385.956 1.8218 20100518 191257.500 1320213 1274209977.60 385.747 1.8214 20100518 191257.600 1320369 1274209977.70 385.448 1.8214 20100518 191257.700 1320432 1274209977.80 385.398 1.8212 20100518 191257.800 1320541 1274209977.90 385.368 1.8218 20100518 191257.900 1320651 1274209978.00 386.150 1.8181 20100518 191258.000 1320729 1274209978.10 385.185 1.8180 20100518 191258.100 1320838 1274209978.20 385.418 1.8216 20100518 191258.200 1320947 1274209978.30 385.853 1.8242 20100518 191258.300 1321026 1274209978.40 385.649 1.8222 20100518 191258.400 1321135 1274209978.50 385.416 1.8246 20100518 191258.500 1321213 1274209978.60 386.012 1.8213 20100518 191258.600 1321369 1274209978.70 385.652 1.8212 20100518 191258.700 1321432 1274209978.80 385.723 1.8203 20100518 191258.800 1321541 1274209978.90 385.543 1.8218 20100518 191258.900 1321651 1274209979.00 385.774 1.8192 20100518 191259.000 1321729 1274209979.10 385.255 1.8173 20100518 191259.100 1321838 1274209979.20 385.427 1.8207 20100518 191259.200 1321947 1274209979.30 385.692 1.8212 20100518 191259.300 1322026 1274209979.40 385.832 1.8208 20100518 191259.400 1322135 1274209979.50 386.042 1.8235 20100518 191259.500 1322244 1274209979.60 385.751 1.8231 20100518 191259.600 1322322 1274209979.70 385.737 1.8223 20100518 191259.700 1322432 1274209979.80 385.609 1.8210 20100518 191259.800 1322541 1274209979.90 385.684 1.8205 20100518 191259.900 1322651 1274209980.00 385.723 1.8221 20100518 191300.000 1322729 1274209980.10 385.753 1.8224 20100518 191300.100 1322838 1274209980.20 385.632 1.8204 20100518 191300.200 1322947 1274209980.30 385.625 1.8208 20100518 191300.300 1323026 1274209980.40 385.527 1.8225 20100518 191300.400 1323135 1274209980.50 385.829 1.8234 20100518 191300.500 1323244 1274209980.60 385.563 1.8220 20100518 191300.600 1323322 1274209980.70 385.903 1.8228 20100518 191300.700 1323432 1274209980.80 385.668 1.8216 20100518 191300.800 1323541 1274209980.90 385.469 1.8219 20100518 191300.900 1323651 1274209981.00 385.489 1.8222 20100518 191301.000 1323729 1274209981.10 385.387 1.8190 20100518 191301.100 1323838 1274209981.20 385.345 1.8212 20100518 191301.200 1323947 1274209981.30 385.607 1.8233 20100518 191301.300 1324057 1274209981.40 385.650 1.8209 20100518 191301.400 1324135 1274209981.50 385.537 1.8213 20100518 191301.500 1324244 1274209981.60 385.213 1.8215 20100518 191301.600 1324322 1274209981.70 385.410 1.8174 20100518 191301.700 1324432 1274209981.80 385.892 1.8238 20100518 191301.800 1324541 1274209981.90 385.323 1.8215 20100518 191301.900 1324651 1274209982.00 385.762 1.8231 20100518 191302.000 1324729 1274209982.10 385.702 1.8225 20100518 191302.100 1324838 1274209982.20 385.664 1.8221 20100518 191302.200 1324947 1274209982.30 385.906 1.8247 20100518 191302.300 1325026 1274209982.40 385.483 1.8222 20100518 191302.400 1325135 1274209982.50 385.521 1.8245 20100518 191302.500 1325244 1274209982.60 385.708 1.8200 20100518 191302.600 1325322 1274209982.70 385.538 1.8178 20100518 191302.700 1325432 1274209982.80 385.709 1.8200 20100518 191302.800 1325541 1274209982.90 385.511 1.8217 20100518 191302.900 1325651 1274209983.00 385.647 1.8220 20100518 191303.000 1325729 1274209983.10 385.712 1.8220 20100518 191303.100 1325838 1274209983.20 385.544 1.8220 20100518 191303.200 1325947 1274209983.30 385.567 1.8210 20100518 191303.300 1326026 1274209983.40 385.859 1.8209 20100518 191303.400 1326135 1274209983.50 385.872 1.8216 20100518 191303.500 1326244 1274209983.60 385.877 1.8234 20100518 191303.600 1326322 1274209983.70 385.830 1.8220 20100518 191303.700 1326432 1274209983.80 385.460 1.8217 20100518 191303.800 1326541 1274209983.90 385.279 1.8219 20100518 191303.900 1326651 1274209984.00 385.550 1.8221 20100518 191304.000 1326729 1274209984.10 385.617 1.8227 20100518 191304.100 1326838 1274209984.20 385.558 1.8215 20100518 191304.200 1326947 1274209984.30 385.657 1.8206 20100518 191304.300 1327026 1274209984.40 385.658 1.8228 20100518 191304.400 1327135 1274209984.50 385.528 1.8230 20100518 191304.500 1327244 1274209984.60 385.758 1.8200 20100518 191304.600 1327322 1274209984.70 385.342 1.8174 20100518 191304.700 1327447 1274209984.80 385.793 1.8224 20100518 191304.800 1327526 1274209984.90 385.753 1.8250 20100518 191304.900 1327635 1274209985.00 385.532 1.8228 20100518 191305.000 1327744 1274209985.10 385.688 1.8237 20100518 191305.100 1327822 1274209985.20 385.658 1.8214 20100518 191305.200 1327932 1274209985.30 385.485 1.8234 20100518 191305.300 1328041 1274209985.40 385.754 1.8216 20100518 191305.400 1328151 1274209985.50 385.779 1.8230 20100518 191305.500 1328229 1274209985.60 385.807 1.8213 20100518 191305.600 1328338 1274209985.70 385.636 1.8185 20100518 191305.700 1328447 1274209985.80 385.959 1.8231 20100518 191305.800 1328526 1274209985.90 385.653 1.8232 20100518 191305.900 1328635 1274209986.00 385.833 1.8226 20100518 191306.000 1328744 1274209986.10 385.484 1.8216 20100518 191306.100 1328822 1274209986.20 385.772 1.8212 20100518 191306.200 1328932 1274209986.30 385.465 1.8252 20100518 191306.300 1329041 1274209986.40 385.582 1.8202 20100518 191306.400 1329151 1274209986.50 385.722 1.8212 20100518 191306.500 1329229 1274209986.60 385.239 1.8246 20100518 191306.600 1329338 1274209986.70 385.192 1.8183 20100518 191306.700 1329447 1274209986.80 385.974 1.8216 20100518 191306.800 1329526 1274209986.90 385.517 1.8188 20100518 191306.900 1329635 1274209987.00 385.662 1.8214 20100518 191307.000 1329744 1274209987.10 385.945 1.8243 20100518 191307.100 1329822 1274209987.20 385.772 1.8208 20100518 191307.200 1329932 1274209987.30 385.604 1.8210 20100518 191307.300 1330041 1274209987.40 385.698 1.8237 20100518 191307.400 1330151 1274209987.50 385.475 1.8192 20100518 191307.500 1330229 1274209987.60 385.798 1.8209 20100518 191307.600 1330338 1274209987.70 385.284 1.8185 20100518 191307.700 1330447 1274209987.80 385.498 1.8208 20100518 191307.800 1330557 1274209987.90 385.785 1.8248 20100518 191307.900 1330635 1274209988.00 385.493 1.8215 20100518 191308.000 1330744 1274209988.10 385.936 1.8225 20100518 191308.100 1330822 1274209988.20 385.723 1.8195 20100518 191308.200 1330932 1274209988.30 385.493 1.8189 20100518 191308.300 1331041 1274209988.40 386.026 1.8249 20100518 191308.400 1331151 1274209988.50 385.626 1.8213 20100518 191308.500 1331229 1274209988.60 385.454 1.8227 20100518 191308.600 1331338 1274209988.70 385.538 1.8242 20100518 191308.700 1331447 1274209988.80 385.617 1.8213 20100518 191308.800 1331526 1274209988.90 385.602 1.8225 20100518 191308.900 1331635 1274209989.00 385.766 1.8210 20100518 191309.000 1331744 1274209989.10 385.463 1.8220 20100518 191309.100 1331822 1274209989.20 385.512 1.8220 20100518 191309.200 1331932 1274209989.30 385.934 1.8267 20100518 191309.300 1332041 1274209989.40 385.065 1.8226 20100518 191309.400 1332151 1274209989.50 385.489 1.8217 20100518 191309.500 1332229 1274209989.60 385.420 1.8205 20100518 191309.600 1332338 1274209989.70 385.553 1.8203 20100518 191309.700 1332447 1274209989.80 385.165 1.8228 20100518 191309.800 1332526 1274209989.90 385.710 1.8221 20100518 191309.900 1332635 1274209990.00 385.571 1.8226 20100518 191310.000 1332744 1274209990.10 385.736 1.8223 20100518 191310.100 1332822 1274209990.20 385.627 1.8231 20100518 191310.200 1332932 1274209990.30 385.571 1.8225 20100518 191310.300 1333041 1274209990.40 385.418 1.8210 20100518 191310.400 1333151 1274209990.50 385.780 1.8220 20100518 191310.500 1333229 1274209990.60 385.583 1.8218 20100518 191310.600 1333338 1274209990.70 385.877 1.8231 20100518 191310.700 1333447 1274209990.80 385.479 1.8218 20100518 191310.800 1333557 1274209990.90 385.468 1.8206 20100518 191310.900 1333635 1274209991.00 385.657 1.8222 20100518 191311.000 1333744 1274209991.10 385.608 1.8199 20100518 191311.100 1333822 1274209991.20 385.796 1.8230 20100518 191311.200 1333932 1274209991.30 385.456 1.8216 20100518 191311.300 1334041 1274209991.40 385.726 1.8210 20100518 191311.400 1334151 1274209991.50 385.391 1.8184 20100518 191311.500 1334229 1274209991.60 385.633 1.8209 20100518 191311.600 1334338 1274209991.70 385.740 1.8207 20100518 191311.700 1334447 1274209991.80 385.675 1.8232 20100518 191311.800 1334557 1274209991.90 385.457 1.8199 20100518 191311.900 1334635 1274209992.00 385.657 1.8208 20100518 191312.000 1334744 1274209992.10 385.771 1.8249 20100518 191312.100 1334822 1274209992.20 385.470 1.8219 20100518 191312.200 1334932 1274209992.30 385.606 1.8217 20100518 191312.300 1335041 1274209992.40 385.828 1.8214 20100518 191312.400 1335151 1274209992.50 385.755 1.8219 20100518 191312.500 1335229 1274209992.60 385.699 1.8196 20100518 191312.600 1335338 1274209992.70 385.591 1.8191 20100518 191312.700 1335447 1274209992.80 385.950 1.8223 20100518 191312.800 1335526 1274209992.90 385.439 1.8224 20100518 191312.900 1335635 1274209993.00 385.543 1.8215 20100518 191313.000 1335744 1274209993.10 385.407 1.8220 20100518 191313.100 1335822 1274209993.20 385.350 1.8242 20100518 191313.200 1335932 1274209993.30 385.753 1.8242 20100518 191313.300 1336041 1274209993.40 385.660 1.8218 20100518 191313.400 1336151 1274209993.50 385.728 1.8200 20100518 191313.500 1336229 1274209993.60 385.614 1.8222 20100518 191313.600 1336338 1274209993.70 385.755 1.8217 20100518 191313.700 1336447 1274209993.80 385.753 1.8225 20100518 191313.800 1336526 1274209993.90 385.576 1.8223 20100518 191313.900 1336635 1274209994.00 385.689 1.8219 20100518 191314.000 1336744 1274209994.10 385.678 1.8220 20100518 191314.100 1336822 1274209994.20 385.597 1.8237 20100518 191314.200 1336932 1274209994.30 385.758 1.8225 20100518 191314.300 1337041 1274209994.40 385.644 1.8212 20100518 191314.400 1337151 1274209994.50 385.716 1.8237 20100518 191314.500 1337229 1274209994.60 385.358 1.8218 20100518 191314.600 1337338 1274209994.70 385.715 1.8225 20100518 191314.700 1337447 1274209994.80 385.554 1.8221 20100518 191314.800 1337526 1274209994.90 385.632 1.8229 20100518 191314.900 1337635 1274209995.00 385.320 1.8217 20100518 191315.000 1337744 1274209995.10 385.871 1.8249 20100518 191315.100 1337854 1274209995.20 385.642 1.8229 20100518 191315.200 1337932 1274209995.30 385.511 1.8210 20100518 191315.300 1338041 1274209995.40 385.578 1.8209 20100518 191315.400 1338151 1274209995.50 385.461 1.8248 20100518 191315.500 1338229 1274209995.60 385.664 1.8215 20100518 191315.600 1338338 1274209995.70 385.419 1.8211 20100518 191315.700 1338447 1274209995.80 385.470 1.8232 20100518 191315.800 1338526 1274209995.90 385.191 1.8197 20100518 191315.900 1338635 1274209996.00 385.618 1.8216 20100518 191316.000 1338744 1274209996.10 385.550 1.8189 20100518 191316.100 1338854 1274209996.20 385.482 1.8215 20100518 191316.200 1338932 1274209996.30 385.688 1.8234 20100518 191316.300 1339041 1274209996.40 385.719 1.8210 20100518 191316.400 1339151 1274209996.50 385.943 1.8230 20100518 191316.500 1339229 1274209996.60 385.571 1.8235 20100518 191316.600 1339338 1274209996.70 385.630 1.8171 20100518 191316.700 1339447 1274209996.80 385.537 1.8191 20100518 191316.800 1339526 1274209996.90 385.777 1.8236 20100518 191316.900 1339635 1274209997.00 385.698 1.8231 20100518 191317.000 1339744 1274209997.10 385.759 1.8238 20100518 191317.100 1339822 1274209997.20 385.641 1.8207 20100518 191317.200 1339932 1274209997.30 385.722 1.8214 20100518 191317.300 1340041 1274209997.40 385.603 1.8214 20100518 191317.400 1340151 1274209997.50 385.360 1.8198 20100518 191317.500 1340229 1274209997.60 385.498 1.8221 20100518 191317.600 1340338 1274209997.70 385.784 1.8210 20100518 191317.700 1340447 1274209997.80 385.755 1.8228 20100518 191317.800 1340526 1274209997.90 385.325 1.8178 20100518 191317.900 1340635 1274209998.00 385.615 1.8221 20100518 191318.000 1340744 1274209998.10 385.374 1.8206 20100518 191318.100 1340822 1274209998.20 385.660 1.8208 20100518 191318.200 1340932 1274209998.30 385.687 1.8221 20100518 191318.300 1341041 1274209998.40 385.609 1.8208 20100518 191318.400 1341151 1274209998.50 385.656 1.8221 20100518 191318.500 1341229 1274209998.60 385.335 1.8230 20100518 191318.600 1341338 1274209998.70 385.485 1.8216 20100518 191318.700 1341447 1274209998.80 385.612 1.8217 20100518 191318.800 1341557 1274209998.90 385.585 1.8199 20100518 191318.900 1341635 1274209999.00 385.603 1.8228 20100518 191319.000 1341744 1274209999.10 385.696 1.8190 20100518 191319.100 1341822 1274209999.20 385.529 1.8217 20100518 191319.200 1341932 1274209999.30 385.613 1.8223 20100518 191319.300 1342041 1274209999.40 385.599 1.8223 20100518 191319.400 1342151 1274209999.50 385.515 1.8227 20100518 191319.500 1342229 1274209999.60 385.673 1.8214 20100518 191319.600 1342338 1274209999.70 385.569 1.8195 20100518 191319.700 1342447 1274209999.80 385.778 1.8218 20100518 191319.800 1342557 1274209999.90 385.638 1.8198 20100518 191319.900 1342635 1274210000.00 385.900 1.8220 20100518 191320.000 1342744 1274210000.10 385.748 1.8230 20100518 191320.100 1342822 1274210000.20 385.484 1.8215 20100518 191320.200 1342932 1274210000.30 385.638 1.8227 20100518 191320.300 1343041 1274210000.40 385.368 1.8214 20100518 191320.400 1343151 1274210000.50 385.472 1.8217 20100518 191320.500 1343229 1274210000.60 385.578 1.8182 20100518 191320.600 1343338 1274210000.70 385.824 1.8224 20100518 191320.700 1343447 1274210000.80 385.441 1.8232 20100518 191320.800 1343510 1274210000.90 385.469 1.8190 20100518 191320.900 1343666 1274210001.00 385.666 1.8208 20100518 191321.000 1343729 1274210001.10 385.299 1.8199 20100518 191321.100 1343838 1274210001.20 385.396 1.8229 20100518 191321.200 1343947 1274210001.30 385.761 1.8225 20100518 191321.300 1344026 1274210001.40 385.575 1.8228 20100518 191321.400 1344135 1274210001.50 385.512 1.8207 20100518 191321.500 1344244 1274210001.60 385.559 1.8219 20100518 191321.600 1344322 1274210001.70 385.483 1.8199 20100518 191321.700 1344432 1274210001.80 385.549 1.8213 20100518 191321.800 1344541 1274210001.90 385.792 1.8241 20100518 191321.900 1344651 1274210002.00 385.378 1.8215 20100518 191322.000 1344729 1274210002.10 385.528 1.8237 20100518 191322.100 1344838 1274210002.20 385.630 1.8204 20100518 191322.200 1344947 1274210002.30 385.623 1.8227 20100518 191322.300 1345010 1274210002.40 385.600 1.8228 20100518 191322.400 1345166 1274210002.50 385.670 1.8205 20100518 191322.500 1345229 1274210002.60 385.223 1.8211 20100518 191322.600 1345338 1274210002.70 385.576 1.8233 20100518 191322.700 1345447 1274210002.80 385.564 1.8235 20100518 191322.800 1345526 1274210002.90 385.137 1.8208 20100518 191322.900 1345635 1274210003.00 385.727 1.8221 20100518 191323.000 1345744 1274210003.10 385.547 1.8231 20100518 191323.100 1345822 1274210003.20 385.757 1.8217 20100518 191323.200 1345932 1274210003.30 385.814 1.8190 20100518 191323.300 1346041 1274210003.40 385.458 1.8225 20100518 191323.400 1346151 1274210003.50 385.629 1.8240 20100518 191323.500 1346229 1274210003.60 385.539 1.8219 20100518 191323.600 1346338 1274210003.70 385.794 1.8215 20100518 191323.700 1346447 1274210003.80 385.521 1.8219 20100518 191323.800 1346557 1274210003.90 385.282 1.8173 20100518 191323.900 1346635 1274210004.00 385.490 1.8222 20100518 191324.000 1346744 1274210004.10 385.762 1.8241 20100518 191324.100 1346822 1274210004.20 385.646 1.8197 20100518 191324.200 1346932 1274210004.30 385.510 1.8194 20100518 191324.300 1347041 1274210004.40 385.607 1.8213 20100518 191324.400 1347151 1274210004.50 385.632 1.8236 20100518 191324.500 1347229 1274210004.60 385.712 1.8218 20100518 191324.600 1347338 1274210004.70 385.752 1.8204 20100518 191324.700 1347447 1274210004.80 385.500 1.8221 20100518 191324.800 1347526 1274210004.90 385.618 1.8220 20100518 191324.900 1347635 1274210005.00 385.648 1.8218 20100518 191325.000 1347744 1274210005.10 385.714 1.8227 20100518 191325.100 1347822 1274210005.20 385.800 1.8243 20100518 191325.200 1347932 1274210005.30 385.356 1.8210 20100518 191325.300 1348041 1274210005.40 385.798 1.8222 20100518 191325.400 1348151 1274210005.50 385.056 1.8199 20100518 191325.500 1348229 1274210005.60 385.762 1.8210 20100518 191325.600 1348338 1274210005.70 385.823 1.8233 20100518 191325.700 1348447 1274210005.80 385.584 1.8239 20100518 191325.800 1348526 1274210005.90 385.407 1.8209 20100518 191325.900 1348635 1274210006.00 385.581 1.8229 20100518 191326.000 1348744 1274210006.10 385.495 1.8198 20100518 191326.100 1348822 1274210006.20 385.464 1.8224 20100518 191326.200 1348932 1274210006.30 385.751 1.8197 20100518 191326.300 1349041 1274210006.40 385.667 1.8222 20100518 191326.400 1349151 1274210006.50 385.775 1.8213 20100518 191326.500 1349229 1274210006.60 385.588 1.8219 20100518 191326.600 1349338 1274210006.70 385.891 1.8221 20100518 191326.700 1349447 1274210006.80 385.690 1.8212 20100518 191326.800 1349526 1274210006.90 385.627 1.8206 20100518 191326.900 1349635 1274210007.00 385.891 1.8220 20100518 191327.000 1349744 1274210007.10 386.001 1.8233 20100518 191327.100 1349822 1274210007.20 385.697 1.8235 20100518 191327.200 1349932 1274210007.30 385.885 1.8217 20100518 191327.300 1350041 1274210007.40 385.653 1.8228 20100518 191327.400 1350151 1274210007.50 385.695 1.8208 20100518 191327.500 1350229 1274210007.60 385.437 1.8213 20100518 191327.600 1350338 1274210007.70 385.591 1.8210 20100518 191327.700 1350447 1274210007.80 385.603 1.8241 20100518 191327.800 1350526 1274210007.90 385.420 1.8193 20100518 191327.900 1350635 1274210008.00 385.688 1.8208 20100518 191328.000 1350744 1274210008.10 386.021 1.8231 20100518 191328.100 1350822 1274210008.20 385.621 1.8223 20100518 191328.200 1350932 1274210008.30 385.557 1.8243 20100518 191328.300 1351041 1274210008.40 385.776 1.8228 20100518 191328.400 1351151 1274210008.50 385.408 1.8197 20100518 191328.500 1351229 1274210008.60 385.577 1.8229 20100518 191328.600 1351338 1274210008.70 385.452 1.8212 20100518 191328.700 1351447 1274210008.80 385.684 1.8217 20100518 191328.800 1351526 1274210008.90 385.717 1.8240 20100518 191328.900 1351635 1274210009.00 385.473 1.8212 20100518 191329.000 1351744 1274210009.10 385.669 1.8237 20100518 191329.100 1351822 1274210009.20 385.608 1.8204 20100518 191329.200 1351932 1274210009.30 385.266 1.8182 20100518 191329.300 1352041 1274210009.40 385.293 1.8211 20100518 191329.400 1352151 1274210009.50 385.696 1.8200 20100518 191329.500 1352229 1274210009.60 385.722 1.8206 20100518 191329.600 1352338 1274210009.70 385.592 1.8221 20100518 191329.700 1352447 1274210009.80 385.524 1.8209 20100518 191329.800 1352526 1274210009.90 385.833 1.8204 20100518 191329.900 1352635 1274210010.00 385.603 1.8226 20100518 191330.000 1352744 1274210010.10 385.291 1.8229 20100518 191330.100 1352822 1274210010.20 385.557 1.8204 20100518 191330.200 1352932 1274210010.30 385.319 1.8211 20100518 191330.300 1353041 1274210010.40 385.620 1.8215 20100518 191330.400 1353151 1274210010.50 385.400 1.8187 20100518 191330.500 1353229 1274210010.60 385.591 1.8229 20100518 191330.600 1353338 1274210010.70 385.710 1.8250 20100518 191330.700 1353447 1274210010.80 385.735 1.8212 20100518 191330.800 1353526 1274210010.90 385.657 1.8226 20100518 191330.900 1353635 1274210011.00 385.683 1.8223 20100518 191331.000 1353744 1274210011.10 385.727 1.8233 20100518 191331.100 1353822 1274210011.20 385.578 1.8211 20100518 191331.200 1353932 1274210011.30 385.567 1.8222 20100518 191331.300 1354041 1274210011.40 385.735 1.8239 20100518 191331.400 1354151 1274210011.50 385.596 1.8199 20100518 191331.500 1354229 1274210011.60 385.720 1.8221 20100518 191331.600 1354338 1274210011.70 385.722 1.8239 20100518 191331.700 1354447 1274210011.80 385.763 1.8220 20100518 191331.800 1354526 1274210011.90 385.682 1.8202 20100518 191331.900 1354635 1274210012.00 385.724 1.8212 20100518 191332.000 1354744 1274210012.10 385.641 1.8213 20100518 191332.100 1354822 1274210012.20 385.785 1.8211 20100518 191332.200 1354932 1274210012.30 385.692 1.8217 20100518 191332.300 1355041 1274210012.40 385.876 1.8225 20100518 191332.400 1355151 1274210012.50 385.730 1.8227 20100518 191332.500 1355229 1274210012.60 385.638 1.8210 20100518 191332.600 1355338 1274210012.70 385.677 1.8239 20100518 191332.700 1355447 1274210012.80 385.765 1.8227 20100518 191332.800 1355526 1274210012.90 385.227 1.8200 20100518 191332.900 1355635 1274210013.00 385.673 1.8211 20100518 191333.000 1355744 1274210013.10 385.599 1.8214 20100518 191333.100 1355822 1274210013.20 385.510 1.8230 20100518 191333.200 1355932 1274210013.30 386.070 1.8243 20100518 191333.300 1356041 1274210013.40 385.837 1.8207 20100518 191333.400 1356151 1274210013.50 385.883 1.8260 20100518 191333.500 1356229 1274210013.60 385.855 1.8204 20100518 191333.600 1356338 1274210013.70 385.363 1.8235 20100518 191333.700 1356447 1274210013.80 385.501 1.8209 20100518 191333.800 1356526 1274210013.90 385.416 1.8194 20100518 191333.900 1356635 1274210014.00 386.153 1.8249 20100518 191334.000 1356744 1274210014.10 386.045 1.8182 20100518 191334.100 1356822 1274210014.20 385.830 1.8223 20100518 191334.200 1356932 1274210014.30 385.799 1.8214 20100518 191334.300 1357041 1274210014.40 385.834 1.8218 20100518 191334.400 1357151 1274210014.50 385.516 1.8229 20100518 191334.500 1357229 1274210014.60 385.671 1.8215 20100518 191334.600 1357338 1274210014.70 385.923 1.8224 20100518 191334.700 1357447 1274210014.80 385.616 1.8224 20100518 191334.800 1357557 1274210014.90 385.705 1.8219 20100518 191334.900 1357635 1274210015.00 385.680 1.8214 20100518 191335.000 1357744 1274210015.10 385.238 1.8172 20100518 191335.100 1357822 1274210015.20 385.723 1.8210 20100518 191335.200 1357932 1274210015.30 385.685 1.8202 20100518 191335.300 1358041 1274210015.40 385.863 1.8212 20100518 191335.400 1358151 1274210015.50 386.017 1.8254 20100518 191335.500 1358229 1274210015.60 385.852 1.8210 20100518 191335.600 1358338 1274210015.70 385.658 1.8233 20100518 191335.700 1358447 1274210015.80 385.788 1.8236 20100518 191335.800 1358526 1274210015.90 385.738 1.8221 20100518 191335.900 1358635 1274210016.00 385.930 1.8219 20100518 191336.000 1358744 1274210016.10 385.834 1.8208 20100518 191336.100 1358822 1274210016.20 385.589 1.8213 20100518 191336.200 1358932 1274210016.30 385.710 1.8223 20100518 191336.300 1359041 1274210016.40 385.794 1.8230 20100518 191336.400 1359151 1274210016.50 385.804 1.8241 20100518 191336.500 1359229 1274210016.60 385.874 1.8234 20100518 191336.600 1359338 1274210016.70 385.659 1.8234 20100518 191336.700 1359447 1274210016.80 385.715 1.8207 20100518 191336.800 1359526 1274210016.90 385.580 1.8210 20100518 191336.900 1359635 1274210017.00 385.486 1.8234 20100518 191337.000 1359744 1274210017.10 385.885 1.8243 20100518 191337.100 1359822 1274210017.20 385.506 1.8203 20100518 191337.200 1359932 1274210017.30 385.825 1.8229 20100518 191337.300 1400041 1274210017.40 385.802 1.8227 20100518 191337.400 1400151 1274210017.50 385.413 1.8192 20100518 191337.500 1400229 1274210017.60 385.679 1.8212 20100518 191337.600 1400338 1274210017.70 385.588 1.8197 20100518 191337.700 1400447 1274210017.80 385.586 1.8234 20100518 191337.800 1400526 1274210017.90 385.537 1.8224 20100518 191337.900 1400635 1274210018.00 385.405 1.8221 20100518 191338.000 1400744 1274210018.10 385.515 1.8199 20100518 191338.100 1400822 1274210018.20 385.734 1.8225 20100518 191338.200 1400932 1274210018.30 385.664 1.8213 20100518 191338.300 1401041 1274210018.40 385.514 1.8226 20100518 191338.400 1401151 1274210018.50 385.795 1.8229 20100518 191338.500 1401229 1274210018.60 385.297 1.8222 20100518 191338.600 1401338 1274210018.70 385.519 1.8229 20100518 191338.700 1401447 1274210018.80 385.559 1.8220 20100518 191338.800 1401526 1274210018.90 385.489 1.8207 20100518 191338.900 1401635 1274210019.00 385.629 1.8212 20100518 191339.000 1401744 1274210019.10 385.809 1.8229 20100518 191339.100 1401822 1274210019.20 385.549 1.8221 20100518 191339.200 1401932 1274210019.30 385.631 1.8232 20100518 191339.300 1402041 1274210019.40 385.608 1.8212 20100518 191339.400 1402151 1274210019.50 385.768 1.8238 20100518 191339.500 1402229 1274210019.60 385.491 1.8225 20100518 191339.600 1402338 1274210019.70 385.736 1.8215 20100518 191339.700 1402447 1274210019.80 385.611 1.8209 20100518 191339.800 1402510 1274210019.90 385.916 1.8246 20100518 191339.900 1402666 1274210020.00 385.597 1.8220 20100518 191340.000 1402729 1274210020.10 385.787 1.8255 20100518 191340.100 1402838 1274210020.20 385.587 1.8222 20100518 191340.200 1402947 1274210020.30 385.445 1.8181 20100518 191340.300 1403026 1274210020.40 385.671 1.8220 20100518 191340.400 1403135 1274210020.50 385.610 1.8201 20100518 191340.500 1403244 1274210020.60 385.638 1.8226 20100518 191340.600 1403322 1274210020.70 385.610 1.8203 20100518 191340.700 1403432 1274210020.80 385.667 1.8223 20100518 191340.800 1403541 1274210020.90 385.885 1.8247 20100518 191340.900 1403651 1274210021.00 385.675 1.8220 20100518 191341.000 1403729 1274210021.10 385.328 1.8195 20100518 191341.100 1403838 1274210021.20 385.786 1.8209 20100518 191341.200 1403947 1274210021.30 385.615 1.8188 20100518 191341.300 1404026 1274210021.40 385.979 1.8223 20100518 191341.400 1404135 1274210021.50 385.739 1.8218 20100518 191341.500 1404244 1274210021.60 385.784 1.8223 20100518 191341.600 1404322 1274210021.70 385.973 1.8232 20100518 191341.700 1404432 1274210021.80 385.607 1.8216 20100518 191341.800 1404541 1274210021.90 385.536 1.8189 20100518 191341.900 1404651 1274210022.00 385.807 1.8220 20100518 191342.000 1404729 1274210022.10 385.457 1.8208 20100518 191342.100 1404838 1274210022.20 385.579 1.8233 20100518 191342.200 1404947 1274210022.30 385.554 1.8210 20100518 191342.300 1405026 1274210022.40 386.010 1.8221 20100518 191342.400 1405135 1274210022.50 385.710 1.8203 20100518 191342.500 1405244 1274210022.60 385.763 1.8217 20100518 191342.600 1405322 1274210022.70 385.610 1.8219 20100518 191342.700 1405432 1274210022.80 385.568 1.8230 20100518 191342.800 1405541 1274210022.90 386.234 1.8236 20100518 191342.900 1405651 1274210023.00 385.823 1.8221 20100518 191343.000 1405729 1274210023.10 385.570 1.8185 20100518 191343.100 1405838 1274210023.20 385.816 1.8226 20100518 191343.200 1405947 1274210023.30 385.665 1.8212 20100518 191343.300 1406026 1274210023.40 385.636 1.8222 20100518 191343.400 1406135 1274210023.50 385.799 1.8236 20100518 191343.500 1406244 1274210023.60 385.434 1.8224 20100518 191343.600 1406322 1274210023.70 385.823 1.8234 20100518 191343.700 1406432 1274210023.80 385.531 1.8212 20100518 191343.800 1406541 1274210023.90 385.742 1.8207 20100518 191343.900 1406651 1274210024.00 385.793 1.8202 20100518 191344.000 1406729 1274210024.10 385.484 1.8198 20100518 191344.100 1406838 1274210024.20 385.677 1.8215 20100518 191344.200 1406947 1274210024.30 385.735 1.8214 20100518 191344.300 1407026 1274210024.40 385.628 1.8233 20100518 191344.400 1407135 1274210024.50 385.618 1.8230 20100518 191344.500 1407244 1274210024.60 385.690 1.8221 20100518 191344.600 1407322 1274210024.70 385.705 1.8215 20100518 191344.700 1407432 1274210024.80 385.680 1.8225 20100518 191344.800 1407541 1274210024.90 385.608 1.8222 20100518 191344.900 1407651 1274210025.00 385.724 1.8222 20100518 191345.000 1407729 1274210025.10 386.212 1.8257 20100518 191345.100 1407838 1274210025.20 385.685 1.8219 20100518 191345.200 1407947 1274210025.30 385.555 1.8197 20100518 191345.300 1408026 1274210025.40 385.398 1.8212 20100518 191345.400 1408135 1274210025.50 386.085 1.8234 20100518 191345.500 1408244 1274210025.60 385.276 1.8235 20100518 191345.600 1408322 1274210025.70 385.474 1.8197 20100518 191345.700 1408432 1274210025.80 385.475 1.8226 20100518 191345.800 1408541 1274210025.90 385.708 1.8213 20100518 191345.900 1408619 1274210026.00 385.538 1.8211 20100518 191346.000 1408729 1274210026.10 385.656 1.8221 20100518 191346.100 1408838 1274210026.20 385.848 1.8220 20100518 191346.200 1408947 1274210026.30 385.823 1.8219 20100518 191346.300 1409026 1274210026.40 385.810 1.8206 20100518 191346.400 1409135 1274210026.50 385.490 1.8194 20100518 191346.500 1409244 1274210026.60 385.658 1.8220 20100518 191346.600 1409322 1274210026.70 385.559 1.8256 20100518 191346.700 1409432 1274210026.80 385.685 1.8209 20100518 191346.800 1409541 1274210026.90 385.426 1.8209 20100518 191346.900 1409651 1274210027.00 385.508 1.8232 20100518 191347.000 1409729 1274210027.10 385.727 1.8252 20100518 191347.100 1409838 1274210027.20 385.805 1.8221 20100518 191347.200 1409947 1274210027.30 385.939 1.8234 20100518 191347.300 1410026 1274210027.40 385.743 1.8208 20100518 191347.400 1410135 1274210027.50 385.597 1.8211 20100518 191347.500 1410244 1274210027.60 385.734 1.8211 20100518 191347.600 1410322 1274210027.70 385.763 1.8217 20100518 191347.700 1410432 1274210027.80 385.751 1.8215 20100518 191347.800 1410541 1274210027.90 385.666 1.8221 20100518 191347.900 1410651 1274210028.00 385.800 1.8216 20100518 191348.000 1410729 1274210028.10 385.512 1.8221 20100518 191348.100 1410838 1274210028.20 385.926 1.8215 20100518 191348.200 1410947 1274210028.30 385.532 1.8203 20100518 191348.300 1411026 1274210028.40 385.957 1.8202 20100518 191348.400 1411135 1274210028.50 385.561 1.8216 20100518 191348.500 1411244 1274210028.60 385.803 1.8215 20100518 191348.600 1411322 1274210028.70 386.015 1.8234 20100518 191348.700 1411432 1274210028.80 385.623 1.8226 20100518 191348.800 1411541 1274210028.90 386.069 1.8247 20100518 191348.900 1411651 1274210029.00 385.603 1.8211 20100518 191349.000 1411729 1274210029.10 385.665 1.8225 20100518 191349.100 1411838 1274210029.20 386.026 1.8202 20100518 191349.200 1411916 1274210029.30 385.470 1.8207 20100518 191349.300 1412072 1274210029.40 385.878 1.8209 20100518 191349.400 1412135 1274210029.50 385.861 1.8234 20100518 191349.500 1412244 1274210029.60 385.716 1.8189 20100518 191349.600 1412322 1274210029.70 385.516 1.8196 20100518 191349.700 1412432 1274210029.80 385.579 1.8211 20100518 191349.800 1412541 1274210029.90 385.751 1.8247 20100518 191349.900 1412651 1274210030.00 385.601 1.8239 20100518 191350.000 1412729 1274210030.10 385.680 1.8211 20100518 191350.100 1412838 1274210030.20 385.506 1.8212 20100518 191350.200 1412947 1274210030.30 385.884 1.8240 20100518 191350.300 1413026 1274210030.40 385.622 1.8214 20100518 191350.400 1413135 1274210030.50 385.541 1.8192 20100518 191350.500 1413244 1274210030.60 385.781 1.8249 20100518 191350.600 1413322 1274210030.70 385.346 1.8190 20100518 191350.700 1413432 1274210030.80 385.921 1.8219 20100518 191350.800 1413541 1274210030.90 385.651 1.8250 20100518 191350.900 1413651 1274210031.00 385.656 1.8221 20100518 191351.000 1413729 1274210031.10 385.594 1.8217 20100518 191351.100 1413838 1274210031.20 385.642 1.8216 20100518 191351.200 1413947 1274210031.30 386.116 1.8247 20100518 191351.300 1414026 1274210031.40 385.351 1.8208 20100518 191351.400 1414135 1274210031.50 385.587 1.8199 20100518 191351.500 1414244 1274210031.60 385.461 1.8230 20100518 191351.600 1414322 1274210031.70 385.911 1.8232 20100518 191351.700 1414432 1274210031.80 385.303 1.8217 20100518 191351.800 1414541 1274210031.90 385.603 1.8226 20100518 191351.900 1414651 1274210032.00 385.548 1.8227 20100518 191352.000 1414729 1274210032.10 385.465 1.8195 20100518 191352.100 1414838 1274210032.20 385.806 1.8215 20100518 191352.200 1414947 1274210032.30 385.360 1.8202 20100518 191352.300 1415026 1274210032.40 385.602 1.8210 20100518 191352.400 1415135 1274210032.50 385.867 1.8235 20100518 191352.500 1415244 1274210032.60 385.632 1.8220 20100518 191352.600 1415322 1274210032.70 385.033 1.8204 20100518 191352.700 1415432 1274210032.80 385.379 1.8241 20100518 191352.800 1415541 1274210032.90 385.556 1.8204 20100518 191352.900 1415651 1274210033.00 385.516 1.8213 20100518 191353.000 1415729 1274210033.10 385.340 1.8200 20100518 191353.100 1415838 1274210033.20 385.583 1.8219 20100518 191353.200 1415947 1274210033.30 385.644 1.8216 20100518 191353.300 1416026 1274210033.40 385.544 1.8205 20100518 191353.400 1416135 1274210033.50 385.553 1.8185 20100518 191353.500 1416244 1274210033.60 385.702 1.8204 20100518 191353.600 1416322 1274210033.70 385.974 1.8217 20100518 191353.700 1416432 1274210033.80 385.699 1.8213 20100518 191353.800 1416557 1274210033.90 385.714 1.8235 20100518 191353.900 1416635 1274210034.00 385.770 1.8221 20100518 191354.000 1416744 1274210034.10 385.440 1.8224 20100518 191354.100 1416822 1274210034.20 385.562 1.8196 20100518 191354.200 1416932 1274210034.30 385.054 1.8201 20100518 191354.300 1417041 1274210034.40 385.499 1.8204 20100518 191354.400 1417151 1274210034.50 385.489 1.8203 20100518 191354.500 1417229 1274210034.60 385.513 1.8213 20100518 191354.600 1417338 1274210034.70 385.645 1.8205 20100518 191354.700 1417447 1274210034.80 385.459 1.8226 20100518 191354.800 1417526 1274210034.90 385.843 1.8243 20100518 191354.900 1417635 1274210035.00 385.625 1.8211 20100518 191355.000 1417744 1274210035.10 385.390 1.8198 20100518 191355.100 1417822 1274210035.20 385.504 1.8197 20100518 191355.200 1417932 1274210035.30 385.573 1.8230 20100518 191355.300 1418041 1274210035.40 385.657 1.8200 20100518 191355.400 1418151 1274210035.50 385.397 1.8189 20100518 191355.500 1418229 1274210035.60 385.816 1.8209 20100518 191355.600 1418338 1274210035.70 385.549 1.8212 20100518 191355.700 1418447 1274210035.80 385.668 1.8215 20100518 191355.800 1418526 1274210035.90 385.734 1.8227 20100518 191355.900 1418635 1274210036.00 385.770 1.8207 20100518 191356.000 1418744 1274210036.10 385.681 1.8206 20100518 191356.100 1418822 1274210036.20 385.692 1.8219 20100518 191356.200 1418994 1274210036.30 385.494 1.8207 20100518 191356.300 1419026 1274210036.40 385.489 1.8219 20100518 191356.400 1419135 1274210036.50 385.873 1.8229 20100518 191356.500 1419244 1274210036.60 385.285 1.8218 20100518 191356.600 1419322 1274210036.70 385.701 1.8171 20100518 191356.700 1419432 1274210036.80 385.654 1.8202 20100518 191356.800 1419541 1274210036.90 385.974 1.8219 20100518 191356.900 1419651 1274210037.00 385.738 1.8223 20100518 191357.000 1419729 1274210037.10 385.601 1.8221 20100518 191357.100 1419838 1274210037.20 385.693 1.8218 20100518 191357.200 1419947 1274210037.30 385.258 1.8204 20100518 191357.300 1420057 1274210037.40 385.541 1.8214 20100518 191357.400 1420135 1274210037.50 385.670 1.8223 20100518 191357.500 1420244 1274210037.60 385.435 1.8209 20100518 191357.600 1420322 1274210037.70 385.463 1.8178 20100518 191357.700 1420432 1274210037.80 385.725 1.8213 20100518 191357.800 1420541 1274210037.90 385.700 1.8211 20100518 191357.900 1420651 1274210038.00 385.824 1.8217 20100518 191358.000 1420729 1274210038.10 385.452 1.8212 20100518 191358.100 1420838 1274210038.20 385.603 1.8208 20100518 191358.200 1420947 1274210038.30 385.623 1.8222 20100518 191358.300 1421057 1274210038.40 385.680 1.8223 20100518 191358.400 1421135 1274210038.50 385.593 1.8206 20100518 191358.500 1421244 1274210038.60 385.591 1.8212 20100518 191358.600 1421322 1274210038.70 385.518 1.8217 20100518 191358.700 1421432 1274210038.80 385.882 1.8229 20100518 191358.800 1421541 1274210038.90 385.806 1.8210 20100518 191358.900 1421651 1274210039.00 385.519 1.8224 20100518 191359.000 1421729 1274210039.10 385.615 1.8202 20100518 191359.100 1421838 1274210039.20 385.824 1.8221 20100518 191359.200 1421947 1274210039.30 385.312 1.8190 20100518 191359.300 1422026 1274210039.40 385.616 1.8218 20100518 191359.400 1422135 1274210039.50 385.672 1.8226 20100518 191359.500 1422244 1274210039.60 385.301 1.8221 20100518 191359.600 1422322 1274210039.70 385.486 1.8185 20100518 191359.700 1422432 1274210039.80 385.577 1.8232 20100518 191359.800 1422541 1274210039.90 385.495 1.8192 20100518 191359.900 1422651 1274210040.00 385.454 1.8226 20100518 191400.000 1422729 1274210040.10 385.772 1.8228 20100518 191400.100 1422838 1274210040.20 385.874 1.8211 20100518 191400.200 1422947 1274210040.30 385.745 1.8236 20100518 191400.300 1423026 1274210040.40 385.580 1.8215 20100518 191400.400 1423135 1274210040.50 385.591 1.8204 20100518 191400.500 1423213 1274210040.60 385.454 1.8213 20100518 191400.600 1423322 1274210040.70 385.745 1.8241 20100518 191400.700 1423432 1274210040.80 385.608 1.8232 20100518 191400.800 1423541 1274210040.90 385.821 1.8228 20100518 191400.900 1423651 1274210041.00 385.831 1.8215 20100518 191401.000 1423729 1274210041.10 385.793 1.8229 20100518 191401.100 1423838 1274210041.20 385.460 1.8223 20100518 191401.200 1423947 1274210041.30 385.798 1.8216 20100518 191401.300 1424026 1274210041.40 385.875 1.8205 20100518 191401.400 1424135 1274210041.50 385.531 1.8201 20100518 191401.500 1424213 1274210041.60 385.718 1.8218 20100518 191401.600 1424322 1274210041.70 385.710 1.8225 20100518 191401.700 1424432 1274210041.80 385.821 1.8223 20100518 191401.800 1424541 1274210041.90 385.657 1.8204 20100518 191401.900 1424651 1274210042.00 385.577 1.8229 20100518 191402.000 1424729 1274210042.10 385.398 1.8241 20100518 191402.100 1424838 1274210042.20 385.514 1.8236 20100518 191402.200 1424947 1274210042.30 385.582 1.8199 20100518 191402.300 1425026 1274210042.40 385.517 1.8224 20100518 191402.400 1425135 1274210042.50 385.245 1.8199 20100518 191402.500 1425213 1274210042.60 385.505 1.8195 20100518 191402.600 1425322 1274210042.70 385.505 1.8228 20100518 191402.700 1425432 1274210042.80 385.413 1.8219 20100518 191402.800 1425541 1274210042.90 385.927 1.8245 20100518 191402.900 1425651 1274210043.00 385.628 1.8225 20100518 191403.000 1425729 1274210043.10 385.294 1.8173 20100518 191403.100 1425838 1274210043.20 385.365 1.8217 20100518 191403.200 1425947 1274210043.30 385.836 1.8232 20100518 191403.300 1426026 1274210043.40 385.947 1.8225 20100518 191403.400 1426135 1274210043.50 385.604 1.8223 20100518 191403.500 1426244 1274210043.60 385.782 1.8226 20100518 191403.600 1426322 1274210043.70 385.685 1.8225 20100518 191403.700 1426432 1274210043.80 385.587 1.8219 20100518 191403.800 1426541 1274210043.90 385.527 1.8216 20100518 191403.900 1426651 1274210044.00 385.611 1.8215 20100518 191404.000 1426729 1274210044.10 385.797 1.8207 20100518 191404.100 1426838 1274210044.20 385.667 1.8229 20100518 191404.200 1426947 1274210044.30 385.612 1.8209 20100518 191404.300 1427026 1274210044.40 385.616 1.8212 20100518 191404.400 1427135 1274210044.50 385.460 1.8196 20100518 191404.500 1427244 1274210044.60 385.690 1.8208 20100518 191404.600 1427322 1274210044.70 385.705 1.8214 20100518 191404.700 1427432 1274210044.80 385.681 1.8213 20100518 191404.800 1427541 1274210044.90 385.454 1.8198 20100518 191404.900 1427651 1274210045.00 385.546 1.8247 20100518 191405.000 1427729 1274210045.10 385.950 1.8264 20100518 191405.100 1427838 1274210045.20 385.701 1.8199 20100518 191405.200 1427947 1274210045.30 385.654 1.8220 20100518 191405.300 1428026 1274210045.40 385.577 1.8214 20100518 191405.400 1428135 1274210045.50 385.603 1.8218 20100518 191405.500 1428244 1274210045.60 385.545 1.8211 20100518 191405.600 1428322 1274210045.70 385.674 1.8235 20100518 191405.700 1428432 1274210045.80 385.777 1.8221 20100518 191405.800 1428541 1274210045.90 385.673 1.8220 20100518 191405.900 1428651 1274210046.00 385.662 1.8218 20100518 191406.000 1428729 1274210046.10 385.575 1.8192 20100518 191406.100 1428838 1274210046.20 385.279 1.8215 20100518 191406.200 1428947 1274210046.30 385.558 1.8200 20100518 191406.300 1429026 1274210046.40 385.745 1.8212 20100518 191406.400 1429135 1274210046.50 385.198 1.8222 20100518 191406.500 1429244 1274210046.60 385.388 1.8222 20100518 191406.600 1429322 1274210046.70 385.625 1.8198 20100518 191406.700 1429432 1274210046.80 385.648 1.8216 20100518 191406.800 1429541 1274210046.90 385.249 1.8193 20100518 191406.900 1429651 1274210047.00 385.553 1.8205 20100518 191407.000 1429729 1274210047.10 385.492 1.8235 20100518 191407.100 1429838 1274210047.20 385.694 1.8214 20100518 191407.200 1429947 1274210047.30 385.541 1.8240 20100518 191407.300 1430026 1274210047.40 385.613 1.8218 20100518 191407.400 1430135 1274210047.50 385.640 1.8209 20100518 191407.500 1430213 1274210047.60 385.114 1.8220 20100518 191407.600 1430369 1274210047.70 386.180 1.8213 20100518 191407.700 1430432 1274210047.80 385.599 1.8246 20100518 191407.800 1430541 1274210047.90 385.469 1.8218 20100518 191407.900 1430651 1274210048.00 386.201 1.8215 20100518 191408.000 1430729 1274210048.10 385.666 1.8214 20100518 191408.100 1430838 1274210048.20 385.435 1.8241 20100518 191408.200 1430947 1274210048.30 385.765 1.8252 20100518 191408.300 1431026 1274210048.40 386.223 1.8190 20100518 191408.400 1431135 1274210048.50 385.305 1.8208 20100518 191408.500 1431244 1274210048.60 385.310 1.8222 20100518 191408.600 1431354 1274210048.70 386.156 1.8254 20100518 191408.700 1431432 1274210048.80 385.521 1.8233 20100518 191408.800 1431541 1274210048.90 385.335 1.8207 20100518 191408.900 1431651 1274210049.00 385.449 1.8211 20100518 191409.000 1431729 1274210049.10 385.874 1.8257 20100518 191409.100 1431838 1274210049.20 385.770 1.8208 20100518 191409.200 1431947 1274210049.30 385.179 1.8199 20100518 191409.300 1432026 1274210049.40 385.510 1.8216 20100518 191409.400 1432135 1274210049.50 385.348 1.8164 20100518 191409.500 1432244 1274210049.60 385.749 1.8216 20100518 191409.600 1432354 1274210049.70 385.691 1.8219 20100518 191409.700 1432432 1274210049.80 385.537 1.8216 20100518 191409.800 1432541 1274210049.90 385.886 1.8229 20100518 191409.900 1432651 1274210050.00 385.681 1.8222 20100518 191410.000 1432729 1274210050.10 385.632 1.8205 20100518 191410.100 1432838 1274210050.20 385.534 1.8209 20100518 191410.200 1432947 1274210050.30 385.489 1.8222 20100518 191410.300 1433026 1274210050.40 385.555 1.8211 20100518 191410.400 1433135 1274210050.50 385.664 1.8215 20100518 191410.500 1433244 1274210050.60 385.523 1.8222 20100518 191410.600 1433354 1274210050.70 385.837 1.8224 20100518 191410.700 1433432 1274210050.80 385.613 1.8201 20100518 191410.800 1433541 1274210050.90 385.776 1.8226 20100518 191410.900 1433651 1274210051.00 385.645 1.8225 20100518 191411.000 1433729 1274210051.10 385.785 1.8215 20100518 191411.100 1433838 1274210051.20 385.580 1.8217 20100518 191411.200 1433947 1274210051.30 386.531 1.8243 20100518 191411.300 1434026 1274210051.40 385.443 1.8215 20100518 191411.400 1434135 1274210051.50 385.827 1.8223 20100518 191411.500 1434244 1274210051.60 385.646 1.8222 20100518 191411.600 1434322 1274210051.70 385.449 1.8200 20100518 191411.700 1434432 1274210051.80 385.731 1.8201 20100518 191411.800 1434541 1274210051.90 385.385 1.8223 20100518 191411.900 1434651 1274210052.00 385.573 1.8219 20100518 191412.000 1434729 1274210052.10 385.602 1.8237 20100518 191412.100 1434838 1274210052.20 385.768 1.8223 20100518 191412.200 1434947 1274210052.30 385.671 1.8225 20100518 191412.300 1435026 1274210052.40 385.617 1.8238 20100518 191412.400 1435135 1274210052.50 385.454 1.8207 20100518 191412.500 1435244 1274210052.60 385.582 1.8210 20100518 191412.600 1435322 1274210052.70 385.788 1.8255 20100518 191412.700 1435432 1274210052.80 385.797 1.8228 20100518 191412.800 1435541 1274210052.90 385.687 1.8202 20100518 191412.900 1435651 1274210053.00 385.600 1.8204 20100518 191413.000 1435729 1274210053.10 385.554 1.8237 20100518 191413.100 1435838 1274210053.20 385.745 1.8238 20100518 191413.200 1435916 1274210053.30 385.720 1.8205 20100518 191413.300 1436072 1274210053.40 385.214 1.8237 20100518 191413.400 1436135 1274210053.50 385.401 1.8217 20100518 191413.500 1436244 1274210053.60 385.677 1.8203 20100518 191413.600 1436322 1274210053.70 385.370 1.8242 20100518 191413.700 1436432 1274210053.80 385.540 1.8219 20100518 191413.800 1436541 1274210053.90 385.291 1.8223 20100518 191413.900 1436651 1274210054.00 385.794 1.8207 20100518 191414.000 1436729 1274210054.10 385.226 1.8193 20100518 191414.100 1436838 1274210054.20 385.446 1.8217 20100518 191414.200 1436947 1274210054.30 385.628 1.8228 20100518 191414.300 1437026 1274210054.40 385.240 1.8235 20100518 191414.400 1437135 1274210054.50 385.411 1.8198 20100518 191414.500 1437244 1274210054.60 385.632 1.8216 20100518 191414.600 1437322 1274210054.70 385.435 1.8212 20100518 191414.700 1437432 1274210054.80 385.625 1.8214 20100518 191414.800 1437541 1274210054.90 385.711 1.8227 20100518 191414.900 1437651 1274210055.00 385.776 1.8215 20100518 191415.000 1437729 1274210055.10 385.606 1.8203 20100518 191415.100 1437838 1274210055.20 385.398 1.8208 20100518 191415.200 1437947 1274210055.30 385.522 1.8211 20100518 191415.300 1438026 1274210055.40 385.555 1.8236 20100518 191415.400 1438135 1274210055.50 385.459 1.8205 20100518 191415.500 1438244 1274210055.60 385.663 1.8211 20100518 191415.600 1438322 1274210055.70 385.580 1.8228 20100518 191415.700 1438432 1274210055.80 385.528 1.8193 20100518 191415.800 1438541 1274210055.90 386.031 1.8243 20100518 191415.900 1438651 1274210056.00 385.505 1.8222 20100518 191416.000 1438729 1274210056.10 385.347 1.8173 20100518 191416.100 1438838 1274210056.20 385.681 1.8215 20100518 191416.200 1438947 1274210056.30 385.666 1.8199 20100518 191416.300 1439010 1274210056.40 385.425 1.8243 20100518 191416.400 1439166 1274210056.50 385.688 1.8234 20100518 191416.500 1439229 1274210056.60 385.450 1.8217 20100518 191416.600 1439338 1274210056.70 385.545 1.8192 20100518 191416.700 1439447 1274210056.80 385.693 1.8218 20100518 191416.800 1439526 1274210056.90 385.664 1.8230 20100518 191416.900 1439635 1274210057.00 385.437 1.8213 20100518 191417.000 1439744 1274210057.10 385.619 1.8226 20100518 191417.100 1439822 1274210057.20 385.522 1.8232 20100518 191417.200 1439932 1274210057.30 385.643 1.8197 20100518 191417.300 1440010 1274210057.40 385.689 1.8230 20100518 191417.400 1440166 1274210057.50 385.498 1.8225 20100518 191417.500 1440229 1274210057.60 385.668 1.8221 20100518 191417.600 1440338 1274210057.70 385.430 1.8202 20100518 191417.700 1440447 1274210057.80 385.576 1.8217 20100518 191417.800 1440526 1274210057.90 385.645 1.8247 20100518 191417.900 1440635 1274210058.00 385.685 1.8236 20100518 191418.000 1440744 1274210058.10 385.260 1.8215 20100518 191418.100 1440822 1274210058.20 385.877 1.8205 20100518 191418.200 1440932 1274210058.30 385.716 1.8215 20100518 191418.300 1441010 1274210058.40 385.650 1.8215 20100518 191418.400 1441166 1274210058.50 385.674 1.8227 20100518 191418.500 1441229 1274210058.60 385.855 1.8199 20100518 191418.600 1441338 1274210058.70 385.484 1.8198 20100518 191418.700 1441447 1274210058.80 385.459 1.8211 20100518 191418.800 1441526 1274210058.90 385.847 1.8233 20100518 191418.900 1441635 1274210059.00 385.596 1.8219 20100518 191419.000 1441744 1274210059.10 385.454 1.8208 20100518 191419.100 1441822 1274210059.20 385.519 1.8210 20100518 191419.200 1441932 1274210059.30 385.505 1.8213 20100518 191419.300 1442010 1274210059.40 385.271 1.8219 20100518 191419.400 1442166 1274210059.50 385.556 1.8223 20100518 191419.500 1442229 1274210059.60 385.423 1.8223 20100518 191419.600 1442338 1274210059.70 385.512 1.8193 20100518 191419.700 1442447 1274210059.80 385.804 1.8210 20100518 191419.800 1442526 1274210059.90 385.626 1.8223 20100518 191419.900 1442635 1274210060.00 385.470 1.8201 20100518 191420.000 1442744 1274210060.10 385.697 1.8202 20100518 191420.100 1442822 1274210060.20 385.473 1.8214 20100518 191420.200 1442932 1274210060.30 385.406 1.8192 20100518 191420.300 1443010 1274210060.40 385.382 1.8210 20100518 191420.400 1443166 1274210060.50 385.879 1.8236 20100518 191420.500 1443229 1274210060.60 385.567 1.8207 20100518 191420.600 1443338 1274210060.70 385.807 1.8261 20100518 191420.700 1443447 1274210060.80 385.705 1.8220 20100518 191420.800 1443526 1274210060.90 385.068 1.8187 20100518 191420.900 1443635 1274210061.00 385.583 1.8251 20100518 191421.000 1443744 1274210061.10 385.322 1.8209 20100518 191421.100 1443822 1274210061.20 385.364 1.8226 20100518 191421.200 1443932 1274210061.30 385.584 1.8228 20100518 191421.300 1444041 1274210061.40 386.137 1.8229 20100518 191421.400 1444151 1274210061.50 385.120 1.8186 20100518 191421.500 1444229 1274210061.60 385.649 1.8230 20100518 191421.600 1444338 1274210061.70 385.371 1.8208 20100518 191421.700 1444447 1274210061.80 385.729 1.8214 20100518 191421.800 1444526 1274210061.90 385.649 1.8230 20100518 191421.900 1444635 1274210062.00 385.736 1.8220 20100518 191422.000 1444744 1274210062.10 385.476 1.8223 20100518 191422.100 1444822 1274210062.20 385.797 1.8211 20100518 191422.200 1444932 1274210062.30 385.293 1.8193 20100518 191422.300 1445010 1274210062.40 385.623 1.8194 20100518 191422.400 1445166 1274210062.50 385.602 1.8223 20100518 191422.500 1445229 1274210062.60 385.708 1.8208 20100518 191422.600 1445338 1274210062.70 385.500 1.8200 20100518 191422.700 1445447 1274210062.80 385.507 1.8225 20100518 191422.800 1445526 1274210062.90 385.695 1.8246 20100518 191422.900 1445635 1274210063.00 385.674 1.8205 20100518 191423.000 1445744 1274210063.10 385.575 1.8211 20100518 191423.100 1445822 1274210063.20 385.681 1.8223 20100518 191423.200 1445932 1274210063.30 385.420 1.8208 20100518 191423.300 1446041 1274210063.40 385.401 1.8205 20100518 191423.400 1446151 1274210063.50 385.717 1.8211 20100518 191423.500 1446229 1274210063.60 385.589 1.8215 20100518 191423.600 1446338 1274210063.70 385.593 1.8208 20100518 191423.700 1446447 1274210063.80 385.507 1.8214 20100518 191423.800 1446510 1274210063.90 385.872 1.8232 20100518 191423.900 1446666 1274210064.00 385.549 1.8223 20100518 191424.000 1446729 1274210064.10 386.016 1.8255 20100518 191424.100 1446838 1274210064.20 385.544 1.8215 20100518 191424.200 1446947 1274210064.30 385.569 1.8225 20100518 191424.300 1447026 1274210064.40 385.579 1.8204 20100518 191424.400 1447135 1274210064.50 385.366 1.8210 20100518 191424.500 1447244 1274210064.60 385.359 1.8208 20100518 191424.600 1447354 1274210064.70 385.539 1.8236 20100518 191424.700 1447432 1274210064.80 385.419 1.8209 20100518 191424.800 1447541 1274210064.90 385.465 1.8204 20100518 191424.900 1447651 1274210065.00 385.471 1.8216 20100518 191425.000 1447729 1274210065.10 385.518 1.8185 20100518 191425.100 1447838 1274210065.20 385.517 1.8212 20100518 191425.200 1447947 1274210065.30 385.332 1.8193 20100518 191425.300 1448026 1274210065.40 385.352 1.8224 20100518 191425.400 1448135 1274210065.50 385.632 1.8255 20100518 191425.500 1448244 1274210065.60 385.539 1.8203 20100518 191425.600 1448322 1274210065.70 385.767 1.8229 20100518 191425.700 1448432 1274210065.80 385.441 1.8205 20100518 191425.800 1448541 1274210065.90 385.411 1.8183 20100518 191425.900 1448651 1274210066.00 385.772 1.8237 20100518 191426.000 1448729 1274210066.10 386.220 1.8253 20100518 191426.100 1448838 1274210066.20 385.795 1.8198 20100518 191426.200 1448947 1274210066.30 385.864 1.8251 20100518 191426.300 1449026 1274210066.40 385.699 1.8211 20100518 191426.400 1449135 1274210066.50 385.210 1.8159 20100518 191426.500 1449244 1274210066.60 385.909 1.8214 20100518 191426.600 1449322 1274210066.70 385.499 1.8236 20100518 191426.700 1449432 1274210066.80 385.707 1.8208 20100518 191426.800 1449510 1274210066.90 385.826 1.8234 20100518 191426.900 1449666 1274210067.00 385.460 1.8218 20100518 191427.000 1449729 1274210067.10 385.641 1.8236 20100518 191427.100 1449838 1274210067.20 385.647 1.8224 20100518 191427.200 1449947 1274210067.30 385.492 1.8206 20100518 191427.300 1450026 1274210067.40 385.543 1.8215 20100518 191427.400 1450135 1274210067.50 385.782 1.8217 20100518 191427.500 1450244 1274210067.60 385.715 1.8223 20100518 191427.600 1450322 1274210067.70 385.466 1.8219 20100518 191427.700 1450432 1274210067.80 385.479 1.8203 20100518 191427.800 1450541 1274210067.90 385.609 1.8231 20100518 191427.900 1450651 1274210068.00 385.729 1.8201 20100518 191428.000 1450729 1274210068.10 385.324 1.8225 20100518 191428.100 1450838 1274210068.20 385.697 1.8215 20100518 191428.200 1450947 1274210068.30 385.243 1.8175 20100518 191428.300 1451026 1274210068.40 385.471 1.8220 20100518 191428.400 1451135 1274210068.50 385.498 1.8209 20100518 191428.500 1451244 1274210068.60 385.510 1.8224 20100518 191428.600 1451322 1274210068.70 385.711 1.8226 20100518 191428.700 1451432 1274210068.80 385.780 1.8211 20100518 191428.800 1451541 1274210068.90 385.408 1.8214 20100518 191428.900 1451651 1274210069.00 385.483 1.8226 20100518 191429.000 1451729 1274210069.10 385.385 1.8206 20100518 191429.100 1451838 1274210069.20 385.253 1.8210 20100518 191429.200 1451947 1274210069.30 385.684 1.8184 20100518 191429.300 1452026 1274210069.40 385.308 1.8193 20100518 191429.400 1452135 1274210069.50 385.468 1.8208 20100518 191429.500 1452244 1274210069.60 386.042 1.8214 20100518 191429.600 1452322 1274210069.70 385.364 1.8198 20100518 191429.700 1452432 1274210069.80 385.936 1.8227 20100518 191429.800 1452541 1274210069.90 385.057 1.8214 20100518 191429.900 1452651 1274210070.00 385.533 1.8228 20100518 191430.000 1452729 1274210070.10 385.433 1.8224 20100518 191430.100 1452838 1274210070.20 385.429 1.8207 20100518 191430.200 1452947 1274210070.30 385.484 1.8211 20100518 191430.300 1453026 1274210070.40 385.359 1.8219 20100518 191430.400 1453135 1274210070.50 385.589 1.8202 20100518 191430.500 1453244 1274210070.60 385.557 1.8244 20100518 191430.600 1453354 1274210070.70 385.447 1.8200 20100518 191430.700 1453432 1274210070.80 385.775 1.8214 20100518 191430.800 1453541 1274210070.90 385.733 1.8230 20100518 191430.900 1453651 1274210071.00 385.557 1.8216 20100518 191431.000 1453729 1274210071.10 385.614 1.8248 20100518 191431.100 1453838 1274210071.20 385.719 1.8212 20100518 191431.200 1453947 1274210071.30 385.518 1.8223 20100518 191431.300 1454026 1274210071.40 385.828 1.8218 20100518 191431.400 1454135 1274210071.50 385.532 1.8210 20100518 191431.500 1454244 1274210071.60 385.586 1.8220 20100518 191431.600 1454322 1274210071.70 386.118 1.8233 20100518 191431.700 1454432 1274210071.80 385.591 1.8244 20100518 191431.800 1454541 1274210071.90 386.001 1.8260 20100518 191431.900 1454651 1274210072.00 385.547 1.8221 20100518 191432.000 1454760 1274210072.10 385.131 1.8176 20100518 191432.100 1454822 1274210072.20 385.564 1.8212 20100518 191432.200 1454932 1274210072.30 385.903 1.8213 20100518 191432.300 1455041 1274210072.40 385.927 1.8211 20100518 191432.400 1455151 1274210072.50 385.381 1.8250 20100518 191432.500 1455229 1274210072.60 385.845 1.8226 20100518 191432.600 1455338 1274210072.70 385.618 1.8224 20100518 191432.700 1455447 1274210072.80 385.507 1.8218 20100518 191432.800 1455526 1274210072.90 385.491 1.8204 20100518 191432.900 1455635 1274210073.00 385.532 1.8206 20100518 191433.000 1455744 1274210073.10 385.611 1.8218 20100518 191433.100 1455822 1274210073.20 385.513 1.8216 20100518 191433.200 1455932 1274210073.30 385.708 1.8220 20100518 191433.300 1456041 1274210073.40 385.610 1.8209 20100518 191433.400 1456151 1274210073.50 385.552 1.8211 20100518 191433.500 1456229 1274210073.60 385.716 1.8215 20100518 191433.600 1456338 1274210073.70 385.952 1.8249 20100518 191433.700 1456447 1274210073.80 385.642 1.8209 20100518 191433.800 1456526 1274210073.90 385.516 1.8182 20100518 191433.900 1456635 1274210074.00 385.628 1.8228 20100518 191434.000 1456744 1274210074.10 385.801 1.8217 20100518 191434.100 1456822 1274210074.20 385.868 1.8232 20100518 191434.200 1456932 1274210074.30 385.552 1.8226 20100518 191434.300 1457041 1274210074.40 385.701 1.8229 20100518 191434.400 1457151 1274210074.50 385.960 1.8234 20100518 191434.500 1457229 1274210074.60 385.518 1.8228 20100518 191434.600 1457338 1274210074.70 385.424 1.8182 20100518 191434.700 1457447 1274210074.80 385.529 1.8209 20100518 191434.800 1457526 1274210074.90 385.696 1.8226 20100518 191434.900 1457635 1274210075.00 385.929 1.8205 20100518 191435.000 1457744 1274210075.10 385.532 1.8210 20100518 191435.100 1457822 1274210075.20 385.702 1.8222 20100518 191435.200 1457932 1274210075.30 385.403 1.8195 20100518 191435.300 1458041 1274210075.40 385.496 1.8215 20100518 191435.400 1458151 1274210075.50 386.307 1.8290 20100518 191435.500 1458229 1274210075.60 385.759 1.8218 20100518 191435.600 1458338 1274210075.70 385.486 1.8243 20100518 191435.700 1458447 1274210075.80 385.599 1.8235 20100518 191435.800 1458526 1274210075.90 385.331 1.8198 20100518 191435.900 1458635 1274210076.00 385.648 1.8217 20100518 191436.000 1458744 1274210076.10 385.654 1.8195 20100518 191436.100 1458822 1274210076.20 385.648 1.8195 20100518 191436.200 1458932 1274210076.30 385.846 1.8235 20100518 191436.300 1459041 1274210076.40 385.803 1.8235 20100518 191436.400 1459151 1274210076.50 385.886 1.8226 20100518 191436.500 1459229 1274210076.60 385.580 1.8208 20100518 191436.600 1459338 1274210076.70 385.770 1.8205 20100518 191436.700 1459447 1274210076.80 385.779 1.8230 20100518 191436.800 1459526 1274210076.90 385.622 1.8227 20100518 191436.900 1459635 1274210077.00 385.691 1.8214 20100518 191437.000 1459744 1274210077.10 385.536 1.8215 20100518 191437.100 1459822 1274210077.20 385.579 1.8204 20100518 191437.200 1459932 1274210077.30 385.660 1.8253 20100518 191437.300 1500041 1274210077.40 385.522 1.8252 20100518 191437.400 1500151 1274210077.50 385.921 1.8236 20100518 191437.500 1500229 1274210077.60 385.503 1.8218 20100518 191437.600 1500338 1274210077.70 385.389 1.8186 20100518 191437.700 1500447 1274210077.80 385.469 1.8218 20100518 191437.800 1500526 1274210077.90 385.750 1.8203 20100518 191437.900 1500635 1274210078.00 385.784 1.8201 20100518 191438.000 1500744 1274210078.10 385.337 1.8211 20100518 191438.100 1500822 1274210078.20 385.241 1.8239 20100518 191438.200 1500932 1274210078.30 385.561 1.8188 20100518 191438.300 1501041 1274210078.40 385.695 1.8212 20100518 191438.400 1501151 1274210078.50 385.804 1.8217 20100518 191438.500 1501229 1274210078.60 385.388 1.8230 20100518 191438.600 1501338 1274210078.70 385.548 1.8226 20100518 191438.700 1501447 1274210078.80 385.536 1.8227 20100518 191438.800 1501526 1274210078.90 385.414 1.8256 20100518 191438.900 1501635 1274210079.00 385.523 1.8234 20100518 191439.000 1501744 1274210079.10 385.570 1.8197 20100518 191439.100 1501822 1274210079.20 385.633 1.8217 20100518 191439.200 1501932 1274210079.30 385.527 1.8243 20100518 191439.300 1502041 1274210079.40 385.576 1.8213 20100518 191439.400 1502151 1274210079.50 385.636 1.8220 20100518 191439.500 1502229 1274210079.60 385.595 1.8215 20100518 191439.600 1502338 1274210079.70 385.648 1.8236 20100518 191439.700 1502447 1274210079.80 385.591 1.8213 20100518 191439.800 1502526 1274210079.90 385.826 1.8252 20100518 191439.900 1502635 1274210080.00 385.353 1.8221 20100518 191440.000 1502744 1274210080.10 385.454 1.8228 20100518 191440.100 1502822 1274210080.20 385.434 1.8227 20100518 191440.200 1502932 1274210080.30 385.765 1.8210 20100518 191440.300 1503041 1274210080.40 385.601 1.8203 20100518 191440.400 1503151 1274210080.50 385.631 1.8218 20100518 191440.500 1503229 1274210080.60 385.789 1.8219 20100518 191440.600 1503338 1274210080.70 385.625 1.8241 20100518 191440.700 1503447 1274210080.80 385.649 1.8224 20100518 191440.800 1503526 1274210080.90 384.970 1.8184 20100518 191440.900 1503635 1274210081.00 385.822 1.8215 20100518 191441.000 1503744 1274210081.10 385.461 1.8220 20100518 191441.100 1503822 1274210081.20 385.752 1.8235 20100518 191441.200 1503932 1274210081.30 385.871 1.8233 20100518 191441.300 1504041 1274210081.40 385.550 1.8206 20100518 191441.400 1504151 1274210081.50 385.673 1.8238 20100518 191441.500 1504229 1274210081.60 385.753 1.8225 20100518 191441.600 1504338 1274210081.70 386.064 1.8227 20100518 191441.700 1504447 1274210081.80 385.817 1.8230 20100518 191441.800 1504526 1274210081.90 385.193 1.8182 20100518 191441.900 1504635 1274210082.00 385.585 1.8217 20100518 191442.000 1504744 1274210082.10 385.803 1.8219 20100518 191442.100 1504822 1274210082.20 385.527 1.8214 20100518 191442.200 1504932 1274210082.30 385.563 1.8237 20100518 191442.300 1505041 1274210082.40 385.557 1.8195 20100518 191442.400 1505151 1274210082.50 385.435 1.8198 20100518 191442.500 1505229 1274210082.60 385.520 1.8214 20100518 191442.600 1505338 1274210082.70 385.620 1.8225 20100518 191442.700 1505447 1274210082.80 385.546 1.8236 20100518 191442.800 1505526 1274210082.90 385.886 1.8229 20100518 191442.900 1505635 1274210083.00 385.418 1.8221 20100518 191443.000 1505744 1274210083.10 385.506 1.8208 20100518 191443.100 1505822 1274210083.20 385.718 1.8223 20100518 191443.200 1505932 1274210083.30 385.458 1.8222 20100518 191443.300 1506041 1274210083.40 385.514 1.8203 20100518 191443.400 1506151 1274210083.50 385.925 1.8205 20100518 191443.500 1506229 1274210083.60 385.766 1.8215 20100518 191443.600 1506338 1274210083.70 385.627 1.8236 20100518 191443.700 1506447 1274210083.80 385.883 1.8236 20100518 191443.800 1506526 1274210083.90 385.846 1.8240 20100518 191443.900 1506651 1274210084.00 385.876 1.8208 20100518 191444.000 1506729 1274210084.10 385.557 1.8203 20100518 191444.100 1506838 1274210084.20 385.784 1.8210 20100518 191444.200 1506947 1274210084.30 385.472 1.8190 20100518 191444.300 1507026 1274210084.40 385.918 1.8231 20100518 191444.400 1507135 1274210084.50 385.725 1.8205 20100518 191444.500 1507244 1274210084.60 385.681 1.8197 20100518 191444.600 1507322 1274210084.70 385.722 1.8226 20100518 191444.700 1507432 1274210084.80 385.861 1.8226 20100518 191444.800 1507541 1274210084.90 385.571 1.8223 20100518 191444.900 1507651 1274210085.00 385.657 1.8226 20100518 191445.000 1507729 1274210085.10 385.778 1.8210 20100518 191445.100 1507838 1274210085.20 385.481 1.8234 20100518 191445.200 1507947 1274210085.30 385.571 1.8216 20100518 191445.300 1508026 1274210085.40 385.532 1.8213 20100518 191445.400 1508135 1274210085.50 385.682 1.8192 20100518 191445.500 1508229 1274210085.60 385.574 1.8221 20100518 191445.600 1508338 1274210085.70 385.601 1.8226 20100518 191445.700 1508447 1274210085.80 385.660 1.8210 20100518 191445.800 1508526 1274210085.90 385.618 1.8206 20100518 191445.900 1508635 1274210086.00 385.366 1.8202 20100518 191446.000 1508744 1274210086.10 385.856 1.8247 20100518 191446.100 1508822 1274210086.20 385.642 1.8219 20100518 191446.200 1508932 1274210086.30 385.231 1.8219 20100518 191446.300 1509041 1274210086.40 385.318 1.8203 20100518 191446.400 1509151 1274210086.50 385.438 1.8180 20100518 191446.500 1509229 1274210086.60 385.434 1.8218 20100518 191446.600 1509338 1274210086.70 385.802 1.8228 20100518 191446.700 1509447 1274210086.80 385.518 1.8215 20100518 191446.800 1509526 1274210086.90 385.956 1.8249 20100518 191446.900 1509635 1274210087.00 385.484 1.8224 20100518 191447.000 1509744 1274210087.10 385.162 1.8199 20100518 191447.100 1509822 1274210087.20 385.515 1.8214 20100518 191447.200 1509932 1274210087.30 385.290 1.8207 20100518 191447.300 1510041 1274210087.40 385.168 1.8225 20100518 191447.400 1510151 1274210087.50 385.969 1.8185 20100518 191447.500 1510229 1274210087.60 385.793 1.8185 20100518 191447.600 1510338 1274210087.70 385.357 1.8209 20100518 191447.700 1510447 1274210087.80 385.516 1.8211 20100518 191447.800 1510526 1274210087.90 385.604 1.8193 20100518 191447.900 1510635 1274210088.00 385.950 1.8198 20100518 191448.000 1510744 1274210088.10 385.084 1.8188 20100518 191448.100 1510822 1274210088.20 385.392 1.8189 20100518 191448.200 1510932 1274210088.30 385.590 1.8236 20100518 191448.300 1511041 1274210088.40 385.586 1.8217 20100518 191448.400 1511151 1274210088.50 385.137 1.8188 20100518 191448.500 1511229 1274210088.60 385.420 1.8224 20100518 191448.600 1511338 1274210088.70 385.851 1.8263 20100518 191448.700 1511447 1274210088.80 385.721 1.8253 20100518 191448.800 1511526 1274210088.90 385.497 1.8225 20100518 191448.900 1511635 1274210089.00 385.645 1.8208 20100518 191449.000 1511744 1274210089.10 385.505 1.8185 20100518 191449.100 1511854 1274210089.20 385.991 1.8219 20100518 191449.200 1511932 1274210089.30 385.634 1.8241 20100518 191449.300 1512041 1274210089.40 385.678 1.8203 20100518 191449.400 1512151 1274210089.50 385.825 1.8236 20100518 191449.500 1512229 1274210089.60 385.511 1.8210 20100518 191449.600 1512338 1274210089.70 385.526 1.8194 20100518 191449.700 1512447 1274210089.80 385.237 1.8217 20100518 191449.800 1512526 1274210089.90 385.558 1.8193 20100518 191449.900 1512635 1274210090.00 385.637 1.8212 20100518 191450.000 1512744 1274210090.10 385.845 1.8235 20100518 191450.100 1512822 1274210090.20 385.512 1.8215 20100518 191450.200 1512932 1274210090.30 385.917 1.8207 20100518 191450.300 1513041 1274210090.40 385.550 1.8197 20100518 191450.400 1513151 1274210090.50 385.867 1.8241 20100518 191450.500 1513229 1274210090.60 385.287 1.8226 20100518 191450.600 1513338 1274210090.70 385.528 1.8227 20100518 191450.700 1513447 1274210090.80 385.737 1.8232 20100518 191450.800 1513526 1274210090.90 385.973 1.8228 20100518 191450.900 1513635 1274210091.00 385.252 1.8238 20100518 191451.000 1513744 1274210091.10 385.697 1.8229 20100518 191451.100 1513822 1274210091.20 385.679 1.8230 20100518 191451.200 1513932 1274210091.30 385.418 1.8210 20100518 191451.300 1514041 1274210091.40 385.584 1.8207 20100518 191451.400 1514151 1274210091.50 385.390 1.8193 20100518 191451.500 1514229 1274210091.60 385.649 1.8214 20100518 191451.600 1514338 1274210091.70 385.575 1.8253 20100518 191451.700 1514447 1274210091.80 385.602 1.8209 20100518 191451.800 1514526 1274210091.90 385.826 1.8255 20100518 191451.900 1514635 1274210092.00 385.636 1.8212 20100518 191452.000 1514744 1274210092.10 385.534 1.8216 20100518 191452.100 1514822 1274210092.20 385.439 1.8208 20100518 191452.200 1514932 1274210092.30 385.446 1.8223 20100518 191452.300 1515041 1274210092.40 385.570 1.8196 20100518 191452.400 1515151 1274210092.50 385.864 1.8208 20100518 191452.500 1515229 1274210092.60 385.537 1.8219 20100518 191452.600 1515338 1274210092.70 385.754 1.8219 20100518 191452.700 1515447 1274210092.80 385.530 1.8230 20100518 191452.800 1515526 1274210092.90 385.806 1.8227 20100518 191452.900 1515635 1274210093.00 385.565 1.8224 20100518 191453.000 1515744 1274210093.10 385.359 1.8204 20100518 191453.100 1515822 1274210093.20 385.523 1.8231 20100518 191453.200 1515932 1274210093.30 385.697 1.8191 20100518 191453.300 1516041 1274210093.40 385.293 1.8210 20100518 191453.400 1516151 1274210093.50 385.405 1.8230 20100518 191453.500 1516229 1274210093.60 385.771 1.8199 20100518 191453.600 1516338 1274210093.70 385.862 1.8237 20100518 191453.700 1516447 1274210093.80 385.630 1.8227 20100518 191453.800 1516526 1274210093.90 385.489 1.8220 20100518 191453.900 1516635 1274210094.00 385.994 1.8242 20100518 191454.000 1516744 1274210094.10 385.637 1.8244 20100518 191454.100 1516822 1274210094.20 385.607 1.8215 20100518 191454.200 1516932 1274210094.30 385.467 1.8197 20100518 191454.300 1517041 1274210094.40 385.596 1.8220 20100518 191454.400 1517119 1274210094.50 385.467 1.8219 20100518 191454.500 1517229 1274210094.60 385.529 1.8227 20100518 191454.600 1517338 1274210094.70 385.828 1.8218 20100518 191454.700 1517447 1274210094.80 385.601 1.8212 20100518 191454.800 1517526 1274210094.90 385.693 1.8211 20100518 191454.900 1517635 1274210095.00 385.598 1.8213 20100518 191455.000 1517744 1274210095.10 385.284 1.8207 20100518 191455.100 1517822 1274210095.20 385.568 1.8219 20100518 191455.200 1517932 1274210095.30 385.695 1.8218 20100518 191455.300 1518041 1274210095.40 385.435 1.8222 20100518 191455.400 1518119 1274210095.50 385.711 1.8248 20100518 191455.500 1518229 1274210095.60 385.503 1.8210 20100518 191455.600 1518338 1274210095.70 385.834 1.8254 20100518 191455.700 1518447 1274210095.80 385.776 1.8213 20100518 191455.800 1518526 1274210095.90 385.354 1.8195 20100518 191455.900 1518635 1274210096.00 385.524 1.8227 20100518 191456.000 1518744 1274210096.10 385.419 1.8204 20100518 191456.100 1518822 1274210096.20 385.695 1.8225 20100518 191456.200 1518932 1274210096.30 385.440 1.8221 20100518 191456.300 1519041 1274210096.40 385.686 1.8225 20100518 191456.400 1519151 1274210096.50 385.627 1.8201 20100518 191456.500 1519229 1274210096.60 385.398 1.8208 20100518 191456.600 1519338 1274210096.70 385.698 1.8241 20100518 191456.700 1519447 1274210096.80 385.764 1.8226 20100518 191456.800 1519526 1274210096.90 385.515 1.8207 20100518 191456.900 1519635 1274210097.00 385.485 1.8208 20100518 191457.000 1519744 1274210097.10 385.632 1.8212 20100518 191457.100 1519822 1274210097.20 385.568 1.8223 20100518 191457.200 1519979 1274210097.30 385.783 1.8240 20100518 191457.300 1520026 1274210097.40 385.670 1.8215 20100518 191457.400 1520135 1274210097.50 385.337 1.8198 20100518 191457.500 1520244 1274210097.60 385.704 1.8200 20100518 191457.600 1520322 1274210097.70 385.578 1.8240 20100518 191457.700 1520432 1274210097.80 385.710 1.8213 20100518 191457.800 1520541 1274210097.90 385.574 1.8243 20100518 191457.900 1520651 1274210098.00 385.577 1.8217 20100518 191458.000 1520729 1274210098.10 385.462 1.8186 20100518 191458.100 1520838 1274210098.20 385.833 1.8220 20100518 191458.200 1520916 1274210098.30 385.212 1.8193 20100518 191458.300 1521072 1274210098.40 385.447 1.8199 20100518 191458.400 1521135 1274210098.50 386.015 1.8245 20100518 191458.500 1521244 1274210098.60 385.620 1.8219 20100518 191458.600 1521322 1274210098.70 385.675 1.8240 20100518 191458.700 1521432 1274210098.80 385.451 1.8228 20100518 191458.800 1521541 1274210098.90 385.715 1.8214 20100518 191458.900 1521651 1274210099.00 385.538 1.8211 20100518 191459.000 1521729 1274210099.10 385.416 1.8220 20100518 191459.100 1521838 1274210099.20 385.737 1.8214 20100518 191459.200 1521916 1274210099.30 385.559 1.8210 20100518 191459.300 1522072 1274210099.40 385.513 1.8212 20100518 191459.400 1522135 1274210099.50 385.938 1.8237 20100518 191459.500 1522244 1274210099.60 385.771 1.8226 20100518 191459.600 1522322 1274210099.70 385.763 1.8220 20100518 191459.700 1522432 1274210099.80 385.562 1.8216 20100518 191459.800 1522541 1274210099.90 385.416 1.8208 20100518 191459.900 1522651 1274210100.00 385.700 1.8225 20100518 191500.000 1522729 1274210100.10 385.725 1.8220 20100518 191500.100 1522838 1274210100.20 385.522 1.8227 20100518 191500.200 1522947 1274210100.30 385.355 1.8225 20100518 191500.300 1523026 1274210100.40 385.685 1.8218 20100518 191500.400 1523135 1274210100.50 385.858 1.8226 20100518 191500.500 1523244 1274210100.60 385.698 1.8226 20100518 191500.600 1523322 1274210100.70 385.689 1.8243 20100518 191500.700 1523432 1274210100.80 385.711 1.8218 20100518 191500.800 1523541 1274210100.90 385.250 1.8188 20100518 191500.900 1523651 1274210101.00 385.633 1.8212 20100518 191501.000 1523729 1274210101.10 385.445 1.8202 20100518 191501.100 1523838 1274210101.20 385.645 1.8218 20100518 191501.200 1523947 1274210101.30 385.580 1.8215 20100518 191501.300 1524026 1274210101.40 385.624 1.8211 20100518 191501.400 1524135 1274210101.50 385.480 1.8218 20100518 191501.500 1524244 1274210101.60 385.570 1.8213 20100518 191501.600 1524322 1274210101.70 385.579 1.8219 20100518 191501.700 1524432 1274210101.80 385.473 1.8237 20100518 191501.800 1524526 1274210101.90 385.378 1.8198 20100518 191501.900 1524635 1274210102.00 385.486 1.8236 20100518 191502.000 1524744 1274210102.10 385.551 1.8239 20100518 191502.100 1524822 1274210102.20 385.453 1.8212 20100518 191502.200 1524932 1274210102.30 385.382 1.8197 20100518 191502.300 1525041 1274210102.40 385.428 1.8209 20100518 191502.400 1525151 1274210102.50 385.821 1.8254 20100518 191502.500 1525229 1274210102.60 385.554 1.8220 20100518 191502.600 1525338 1274210102.70 385.337 1.8218 20100518 191502.700 1525447 1274210102.80 385.339 1.8219 20100518 191502.800 1525526 1274210102.90 385.443 1.8188 20100518 191502.900 1525635 1274210103.00 385.298 1.8253 20100518 191503.000 1525713 1274210103.10 385.711 1.8222 20100518 191503.100 1525869 1274210103.20 385.662 1.8224 20100518 191503.200 1525932 1274210103.30 385.152 1.8231 20100518 191503.300 1526041 1274210103.40 385.313 1.8204 20100518 191503.400 1526151 1274210103.50 385.708 1.8209 20100518 191503.500 1526229 1274210103.60 385.629 1.8216 20100518 191503.600 1526338 1274210103.70 385.581 1.8224 20100518 191503.700 1526447 1274210103.80 385.449 1.8213 20100518 191503.800 1526526 1274210103.90 385.513 1.8221 20100518 191503.900 1526635 1274210104.00 385.501 1.8220 20100518 191504.000 1526744 1274210104.10 385.338 1.8199 20100518 191504.100 1526822 1274210104.20 385.633 1.8206 20100518 191504.200 1526932 1274210104.30 385.547 1.8228 20100518 191504.300 1527041 1274210104.40 385.201 1.8206 20100518 191504.400 1527151 1274210104.50 385.870 1.8247 20100518 191504.500 1527229 1274210104.60 385.647 1.8199 20100518 191504.600 1527338 1274210104.70 385.357 1.8224 20100518 191504.700 1527447 1274210104.80 385.374 1.8209 20100518 191504.800 1527526 1274210104.90 385.373 1.8202 20100518 191504.900 1527635 1274210105.00 385.603 1.8210 20100518 191505.000 1527713 1274210105.10 385.605 1.8212 20100518 191505.100 1527869 1274210105.20 385.296 1.8220 20100518 191505.200 1527932 1274210105.30 385.472 1.8217 20100518 191505.300 1528041 1274210105.40 385.588 1.8217 20100518 191505.400 1528151 1274210105.50 385.444 1.8216 20100518 191505.500 1528213 1274210105.60 385.357 1.8203 20100518 191505.600 1528369 1274210105.70 385.856 1.8241 20100518 191505.700 1528432 1274210105.80 385.409 1.8231 20100518 191505.800 1528541 1274210105.90 385.471 1.8213 20100518 191505.900 1528651 1274210106.00 385.407 1.8226 20100518 191506.000 1528729 1274210106.10 385.979 1.8220 20100518 191506.100 1528838 1274210106.20 385.611 1.8205 20100518 191506.200 1528947 1274210106.30 385.413 1.8201 20100518 191506.300 1529026 1274210106.40 385.605 1.8206 20100518 191506.400 1529135 1274210106.50 385.363 1.8194 20100518 191506.500 1529244 1274210106.60 385.525 1.8221 20100518 191506.600 1529322 1274210106.70 385.847 1.8259 20100518 191506.700 1529432 1274210106.80 385.652 1.8233 20100518 191506.800 1529541 1274210106.90 385.526 1.8217 20100518 191506.900 1529651 1274210107.00 385.365 1.8209 20100518 191507.000 1529729 1274210107.10 385.569 1.8192 20100518 191507.100 1529838 1274210107.20 385.683 1.8218 20100518 191507.200 1529947 1274210107.30 385.536 1.8205 20100518 191507.300 1530057 1274210107.40 385.925 1.8222 20100518 191507.400 1530135 1274210107.50 385.672 1.8228 20100518 191507.500 1530244 1274210107.60 385.561 1.8229 20100518 191507.600 1530322 1274210107.70 385.823 1.8233 20100518 191507.700 1530432 1274210107.80 385.551 1.8216 20100518 191507.800 1530541 1274210107.90 385.630 1.8209 20100518 191507.900 1530651 1274210108.00 385.675 1.8231 20100518 191508.000 1530713 1274210108.10 385.773 1.8225 20100518 191508.100 1530869 1274210108.20 385.688 1.8207 20100518 191508.200 1530932 1274210108.30 385.605 1.8218 20100518 191508.300 1531041 1274210108.40 385.581 1.8240 20100518 191508.400 1531151 1274210108.50 385.389 1.8208 20100518 191508.500 1531229 1274210108.60 385.355 1.8216 20100518 191508.600 1531338 1274210108.70 385.719 1.8273 20100518 191508.700 1531447 1274210108.80 385.504 1.8224 20100518 191508.800 1531526 1274210108.90 385.359 1.8211 20100518 191508.900 1531635 1274210109.00 385.592 1.8223 20100518 191509.000 1531713 1274210109.10 385.814 1.8225 20100518 191509.100 1531869 1274210109.20 385.514 1.8210 20100518 191509.200 1531932 1274210109.30 385.463 1.8173 20100518 191509.300 1532041 1274210109.40 385.755 1.8216 20100518 191509.400 1532151 1274210109.50 385.748 1.8238 20100518 191509.500 1532229 1274210109.60 385.571 1.8226 20100518 191509.600 1532338 1274210109.70 385.545 1.8221 20100518 191509.700 1532447 1274210109.80 385.668 1.8215 20100518 191509.800 1532526 1274210109.90 385.659 1.8239 20100518 191509.900 1532635 1274210110.00 385.660 1.8223 20100518 191510.000 1532713 1274210110.10 385.515 1.8245 20100518 191510.100 1532822 1274210110.20 385.568 1.8222 20100518 191510.200 1532932 1274210110.30 385.487 1.8187 20100518 191510.300 1533041 1274210110.40 385.709 1.8215 20100518 191510.400 1533151 1274210110.50 385.515 1.8215 20100518 191510.500 1533229 1274210110.60 385.469 1.8204 20100518 191510.600 1533338 1274210110.70 385.790 1.8239 20100518 191510.700 1533447 1274210110.80 385.719 1.8205 20100518 191510.800 1533526 1274210110.90 385.701 1.8222 20100518 191510.900 1533635 1274210111.00 385.688 1.8228 20100518 191511.000 1533713 1274210111.10 385.832 1.8244 20100518 191511.100 1533822 1274210111.20 385.433 1.8217 20100518 191511.200 1533932 1274210111.30 385.191 1.8238 20100518 191511.300 1534041 1274210111.40 385.493 1.8221 20100518 191511.400 1534151 1274210111.50 385.641 1.8257 20100518 191511.500 1534229 1274210111.60 385.327 1.8197 20100518 191511.600 1534338 1274210111.70 385.797 1.8249 20100518 191511.700 1534447 1274210111.80 385.883 1.8198 20100518 191511.800 1534526 1274210111.90 385.646 1.8226 20100518 191511.900 1534635 1274210112.00 385.869 1.8235 20100518 191512.000 1534744 1274210112.10 385.485 1.8210 20100518 191512.100 1534822 1274210112.20 385.380 1.8206 20100518 191512.200 1534932 1274210112.30 385.066 1.8222 20100518 191512.300 1535041 1274210112.40 385.491 1.8201 20100518 191512.400 1535119 1274210112.50 385.467 1.8214 20100518 191512.500 1535229 1274210112.60 385.548 1.8209 20100518 191512.600 1535338 1274210112.70 386.013 1.8248 20100518 191512.700 1535447 1274210112.80 385.821 1.8201 20100518 191512.800 1535526 1274210112.90 385.565 1.8225 20100518 191512.900 1535635 1274210113.00 385.641 1.8210 20100518 191513.000 1535744 1274210113.10 385.348 1.8213 20100518 191513.100 1535822 1274210113.20 385.565 1.8225 20100518 191513.200 1535932 1274210113.30 385.496 1.8217 20100518 191513.300 1536041 1274210113.40 385.623 1.8227 20100518 191513.400 1536151 1274210113.50 385.589 1.8224 20100518 191513.500 1536213 1274210113.60 385.472 1.8230 20100518 191513.600 1536369 1274210113.70 385.691 1.8238 20100518 191513.700 1536432 1274210113.80 385.696 1.8212 20100518 191513.800 1536541 1274210113.90 385.512 1.8221 20100518 191513.900 1536651 1274210114.00 385.701 1.8223 20100518 191514.000 1536729 1274210114.10 385.179 1.8243 20100518 191514.100 1536838 1274210114.20 385.614 1.8202 20100518 191514.200 1536947 1274210114.30 385.692 1.8225 20100518 191514.300 1537057 1274210114.40 385.503 1.8213 20100518 191514.400 1537135 1274210114.50 385.279 1.8180 20100518 191514.500 1537244 1274210114.60 385.506 1.8211 20100518 191514.600 1537354 1274210114.70 385.723 1.8215 20100518 191514.700 1537432 1274210114.80 385.564 1.8213 20100518 191514.800 1537541 1274210114.90 385.673 1.8212 20100518 191514.900 1537651 1274210115.00 385.511 1.8209 20100518 191515.000 1537729 1274210115.10 385.724 1.8259 20100518 191515.100 1537838 1274210115.20 385.725 1.8219 20100518 191515.200 1537947 1274210115.30 385.119 1.8195 20100518 191515.300 1538026 1274210115.40 385.687 1.8224 20100518 191515.400 1538135 1274210115.50 385.539 1.8204 20100518 191515.500 1538244 1274210115.60 385.202 1.8223 20100518 191515.600 1538322 1274210115.70 386.023 1.8241 20100518 191515.700 1538432 1274210115.80 385.537 1.8218 20100518 191515.800 1538541 1274210115.90 385.571 1.8230 20100518 191515.900 1538651 1274210116.00 385.513 1.8222 20100518 191516.000 1538729 1274210116.10 385.458 1.8203 20100518 191516.100 1538854 1274210116.20 385.506 1.8210 20100518 191516.200 1538932 1274210116.30 385.542 1.8220 20100518 191516.300 1539041 1274210116.40 385.601 1.8206 20100518 191516.400 1539151 1274210116.50 385.305 1.8190 20100518 191516.500 1539229 1274210116.60 385.437 1.8217 20100518 191516.600 1539338 1274210116.70 385.810 1.8206 20100518 191516.700 1539447 1274210116.80 385.537 1.8210 20100518 191516.800 1539526 1274210116.90 385.681 1.8204 20100518 191516.900 1539635 1274210117.00 386.006 1.8215 20100518 191517.000 1539744 1274210117.10 385.914 1.8273 20100518 191517.100 1539822 1274210117.20 385.717 1.8220 20100518 191517.200 1539932 1274210117.30 385.266 1.8210 20100518 191517.300 1540041 1274210117.40 385.811 1.8221 20100518 191517.400 1540151 1274210117.50 385.478 1.8211 20100518 191517.500 1540229 1274210117.60 386.016 1.8225 20100518 191517.600 1540338 1274210117.70 385.446 1.8205 20100518 191517.700 1540447 1274210117.80 385.404 1.8222 20100518 191517.800 1540510 1274210117.90 385.550 1.8218 20100518 191517.900 1540666 1274210118.00 385.372 1.8242 20100518 191518.000 1540729 1274210118.10 385.645 1.8238 20100518 191518.100 1540838 1274210118.20 385.420 1.8223 20100518 191518.200 1540947 1274210118.30 385.364 1.8218 20100518 191518.300 1541026 1274210118.40 385.745 1.8207 20100518 191518.400 1541135 1274210118.50 385.132 1.8177 20100518 191518.500 1541244 1274210118.60 386.222 1.8204 20100518 191518.600 1541322 1274210118.70 385.324 1.8221 20100518 191518.700 1541432 1274210118.80 385.674 1.8225 20100518 191518.800 1541541 1274210118.90 385.338 1.8223 20100518 191518.900 1541635 1274210119.00 385.772 1.8215 20100518 191519.000 1541744 1274210119.10 385.655 1.8225 20100518 191519.100 1541822 1274210119.20 385.448 1.8213 20100518 191519.200 1541932 1274210119.30 385.641 1.8200 20100518 191519.300 1542041 1274210119.40 385.705 1.8217 20100518 191519.400 1542151 1274210119.50 385.933 1.8236 20100518 191519.500 1542229 1274210119.60 385.654 1.8216 20100518 191519.600 1542338 1274210119.70 385.832 1.8215 20100518 191519.700 1542447 1274210119.80 385.218 1.8221 20100518 191519.800 1542526 1274210119.90 385.443 1.8211 20100518 191519.900 1542635 1274210120.00 385.507 1.8223 20100518 191520.000 1542744 1274210120.10 385.601 1.8201 20100518 191520.100 1542822 1274210120.20 385.598 1.8225 20100518 191520.200 1542932 1274210120.30 385.566 1.8209 20100518 191520.300 1543041 1274210120.40 385.493 1.8189 20100518 191520.400 1543151 1274210120.50 385.485 1.8216 20100518 191520.500 1543229 1274210120.60 385.584 1.8224 20100518 191520.600 1543338 1274210120.70 385.551 1.8195 20100518 191520.700 1543447 1274210120.80 385.773 1.8216 20100518 191520.800 1543526 1274210120.90 385.592 1.8204 20100518 191520.900 1543635 1274210121.00 385.786 1.8231 20100518 191521.000 1543744 1274210121.10 385.542 1.8213 20100518 191521.100 1543822 1274210121.20 385.590 1.8233 20100518 191521.200 1543932 1274210121.30 385.745 1.8243 20100518 191521.300 1544041 1274210121.40 385.661 1.8226 20100518 191521.400 1544151 1274210121.50 385.653 1.8219 20100518 191521.500 1544229 1274210121.60 385.571 1.8237 20100518 191521.600 1544338 1274210121.70 385.709 1.8215 20100518 191521.700 1544447 1274210121.80 385.600 1.8215 20100518 191521.800 1544526 1274210121.90 385.531 1.8211 20100518 191521.900 1544635 1274210122.00 385.726 1.8217 20100518 191522.000 1544744 1274210122.10 385.873 1.8237 20100518 191522.100 1544822 1274210122.20 385.685 1.8215 20100518 191522.200 1544932 1274210122.30 385.704 1.8225 20100518 191522.300 1545041 1274210122.40 385.687 1.8220 20100518 191522.400 1545151 1274210122.50 385.709 1.8219 20100518 191522.500 1545229 1274210122.60 385.733 1.8211 20100518 191522.600 1545338 1274210122.70 385.892 1.8248 20100518 191522.700 1545447 1274210122.80 386.064 1.8189 20100518 191522.800 1545526 1274210122.90 385.510 1.8189 20100518 191522.900 1545635 1274210123.00 385.630 1.8229 20100518 191523.000 1545744 1274210123.10 385.830 1.8196 20100518 191523.100 1545822 1274210123.20 385.645 1.8207 20100518 191523.200 1545932 1274210123.30 385.772 1.8219 20100518 191523.300 1546041 1274210123.40 385.498 1.8219 20100518 191523.400 1546151 1274210123.50 385.880 1.8271 20100518 191523.500 1546229 1274210123.60 385.667 1.8219 20100518 191523.600 1546338 1274210123.70 385.685 1.8243 20100518 191523.700 1546447 1274210123.80 385.673 1.8222 20100518 191523.800 1546526 1274210123.90 385.466 1.8204 20100518 191523.900 1546635 1274210124.00 385.599 1.8225 20100518 191524.000 1546744 1274210124.10 385.472 1.8212 20100518 191524.100 1546822 1274210124.20 385.880 1.8218 20100518 191524.200 1546932 1274210124.30 385.470 1.8218 20100518 191524.300 1547041 1274210124.40 385.723 1.8209 20100518 191524.400 1547151 1274210124.50 385.688 1.8225 20100518 191524.500 1547229 1274210124.60 385.585 1.8206 20100518 191524.600 1547338 1274210124.70 385.758 1.8228 20100518 191524.700 1547447 1274210124.80 385.698 1.8212 20100518 191524.800 1547526 1274210124.90 385.576 1.8191 20100518 191524.900 1547635 1274210125.00 385.748 1.8219 20100518 191525.000 1547744 1274210125.10 385.660 1.8213 20100518 191525.100 1547822 1274210125.20 385.847 1.8194 20100518 191525.200 1547932 1274210125.30 385.701 1.8229 20100518 191525.300 1548041 1274210125.40 385.498 1.8210 20100518 191525.400 1548151 1274210125.50 385.503 1.8173 20100518 191525.500 1548229 1274210125.60 385.571 1.8206 20100518 191525.600 1548338 1274210125.70 385.840 1.8233 20100518 191525.700 1548447 1274210125.80 385.538 1.8221 20100518 191525.800 1548526 1274210125.90 385.833 1.8237 20100518 191525.900 1548635 1274210126.00 385.640 1.8213 20100518 191526.000 1548744 1274210126.10 385.699 1.8248 20100518 191526.100 1548822 1274210126.20 385.661 1.8211 20100518 191526.200 1548932 1274210126.30 385.517 1.8197 20100518 191526.300 1549041 1274210126.40 385.876 1.8226 20100518 191526.400 1549151 1274210126.50 385.564 1.8217 20100518 191526.500 1549229 1274210126.60 385.699 1.8218 20100518 191526.600 1549338 1274210126.70 385.411 1.8206 20100518 191526.700 1549447 1274210126.80 385.584 1.8212 20100518 191526.800 1549526 1274210126.90 385.487 1.8236 20100518 191526.900 1549635 1274210127.00 385.794 1.8220 20100518 191527.000 1549744 1274210127.10 385.564 1.8223 20100518 191527.100 1549822 1274210127.20 385.402 1.8218 20100518 191527.200 1549932 1274210127.30 385.617 1.8208 20100518 191527.300 1550041 1274210127.40 385.393 1.8209 20100518 191527.400 1550151 1274210127.50 385.502 1.8181 20100518 191527.500 1550229 1274210127.60 385.558 1.8239 20100518 191527.600 1550338 1274210127.70 385.943 1.8230 20100518 191527.700 1550447 1274210127.80 385.654 1.8211 20100518 191527.800 1550526 1274210127.90 385.690 1.8254 20100518 191527.900 1550635 1274210128.00 385.582 1.8197 20100518 191528.000 1550744 1274210128.10 385.211 1.8185 20100518 191528.100 1550822 1274210128.20 385.413 1.8217 20100518 191528.200 1550932 1274210128.30 385.783 1.8260 20100518 191528.300 1551041 1274210128.40 385.431 1.8215 20100518 191528.400 1551151 1274210128.50 385.725 1.8224 20100518 191528.500 1551229 1274210128.60 385.575 1.8232 20100518 191528.600 1551338 1274210128.70 385.408 1.8203 20100518 191528.700 1551447 1274210128.80 385.771 1.8201 20100518 191528.800 1551526 1274210128.90 385.188 1.8210 20100518 191528.900 1551635 1274210129.00 385.467 1.8206 20100518 191529.000 1551744 1274210129.10 385.358 1.8235 20100518 191529.100 1551822 1274210129.20 385.524 1.8206 20100518 191529.200 1551932 1274210129.30 385.420 1.8202 20100518 191529.300 1552041 1274210129.40 385.580 1.8203 20100518 191529.400 1552151 1274210129.50 385.698 1.8211 20100518 191529.500 1552229 1274210129.60 385.668 1.8220 20100518 191529.600 1552338 1274210129.70 385.431 1.8214 20100518 191529.700 1552447 1274210129.80 385.810 1.8218 20100518 191529.800 1552526 1274210129.90 385.572 1.8208 20100518 191529.900 1552635 1274210130.00 385.589 1.8226 20100518 191530.000 1552744 1274210130.10 385.901 1.8255 20100518 191530.100 1552822 1274210130.20 385.777 1.8219 20100518 191530.200 1552932 1274210130.30 385.479 1.8190 20100518 191530.300 1553041 1274210130.40 385.364 1.8229 20100518 191530.400 1553151 1274210130.50 385.331 1.8240 20100518 191530.500 1553229 1274210130.60 385.835 1.8211 20100518 191530.600 1553338 1274210130.70 385.740 1.8219 20100518 191530.700 1553447 1274210130.80 385.648 1.8223 20100518 191530.800 1553526 1274210130.90 385.501 1.8190 20100518 191530.900 1553635 1274210131.00 385.566 1.8205 20100518 191531.000 1553744 1274210131.10 385.308 1.8209 20100518 191531.100 1553822 1274210131.20 385.384 1.8216 20100518 191531.200 1553932 1274210131.30 385.544 1.8212 20100518 191531.300 1554041 1274210131.40 385.639 1.8221 20100518 191531.400 1554151 1274210131.50 385.950 1.8203 20100518 191531.500 1554229 1274210131.60 385.620 1.8230 20100518 191531.600 1554338 1274210131.70 385.769 1.8218 20100518 191531.700 1554447 1274210131.80 385.256 1.8216 20100518 191531.800 1554526 1274210131.90 385.349 1.8195 20100518 191531.900 1554635 1274210132.00 385.615 1.8226 20100518 191532.000 1554744 1274210132.10 385.459 1.8199 20100518 191532.100 1554822 1274210132.20 385.510 1.8195 20100518 191532.200 1554932 1274210132.30 385.528 1.8204 20100518 191532.300 1555041 1274210132.40 385.655 1.8207 20100518 191532.400 1555151 1274210132.50 385.469 1.8224 20100518 191532.500 1555229 1274210132.60 385.583 1.8219 20100518 191532.600 1555338 1274210132.70 385.770 1.8224 20100518 191532.700 1555447 1274210132.80 385.438 1.8202 20100518 191532.800 1555526 1274210132.90 385.639 1.8219 20100518 191532.900 1555635 1274210133.00 385.299 1.8222 20100518 191533.000 1555713 1274210133.10 385.893 1.8251 20100518 191533.100 1555822 1274210133.20 385.484 1.8225 20100518 191533.200 1555932 1274210133.30 385.528 1.8206 20100518 191533.300 1556041 1274210133.40 385.743 1.8203 20100518 191533.400 1556151 1274210133.50 385.301 1.8197 20100518 191533.500 1556229 1274210133.60 385.663 1.8204 20100518 191533.600 1556338 1274210133.70 385.669 1.8209 20100518 191533.700 1556447 1274210133.80 385.696 1.8223 20100518 191533.800 1556557 1274210133.90 385.827 1.8228 20100518 191533.900 1556635 1274210134.00 385.535 1.8226 20100518 191534.000 1556744 1274210134.10 385.829 1.8230 20100518 191534.100 1556822 1274210134.20 385.049 1.8226 20100518 191534.200 1556932 1274210134.30 385.613 1.8227 20100518 191534.300 1557041 1274210134.40 385.775 1.8208 20100518 191534.400 1557151 1274210134.50 385.432 1.8173 20100518 191534.500 1557229 1274210134.60 385.287 1.8212 20100518 191534.600 1557338 1274210134.70 385.363 1.8198 20100518 191534.700 1557447 1274210134.80 385.577 1.8218 20100518 191534.800 1557510 1274210134.90 385.308 1.8201 20100518 191534.900 1557666 1274210135.00 385.727 1.8212 20100518 191535.000 1557729 1274210135.10 385.576 1.8216 20100518 191535.100 1557838 1274210135.20 385.611 1.8223 20100518 191535.200 1557947 1274210135.30 385.699 1.8231 20100518 191535.300 1558026 1274210135.40 385.612 1.8206 20100518 191535.400 1558135 1274210135.50 385.590 1.8221 20100518 191535.500 1558244 1274210135.60 385.691 1.8225 20100518 191535.600 1558322 1274210135.70 385.609 1.8204 20100518 191535.700 1558432 1274210135.80 385.285 1.8226 20100518 191535.800 1558541 1274210135.90 385.596 1.8242 20100518 191535.900 1558651 1274210136.00 385.486 1.8220 20100518 191536.000 1558729 1274210136.10 385.712 1.8225 20100518 191536.100 1558838 1274210136.20 385.539 1.8215 20100518 191536.200 1558947 1274210136.30 385.259 1.8193 20100518 191536.300 1559026 1274210136.40 385.739 1.8206 20100518 191536.400 1559135 1274210136.50 385.460 1.8203 20100518 191536.500 1559244 1274210136.60 385.599 1.8210 20100518 191536.600 1559322 1274210136.70 385.699 1.8251 20100518 191536.700 1559432 1274210136.80 385.649 1.8206 20100518 191536.800 1559541 1274210136.90 385.615 1.8227 20100518 191536.900 1559651 1274210137.00 385.235 1.8228 20100518 191537.000 1559729 1274210137.10 385.530 1.8200 20100518 191537.100 1559838 1274210137.20 385.543 1.8218 20100518 191537.200 1559947 1274210137.30 385.623 1.8202 20100518 191537.300 1600026 1274210137.40 385.553 1.8215 20100518 191537.400 1600135 1274210137.50 385.377 1.8218 20100518 191537.500 1600244 1274210137.60 385.601 1.8211 20100518 191537.600 1600354 1274210137.70 385.637 1.8220 20100518 191537.700 1600432 1274210137.80 385.702 1.8213 20100518 191537.800 1600541 1274210137.90 385.890 1.8225 20100518 191537.900 1600651 1274210138.00 385.619 1.8211 20100518 191538.000 1600729 1274210138.10 385.699 1.8226 20100518 191538.100 1600838 1274210138.20 385.560 1.8222 20100518 191538.200 1600947 1274210138.30 385.467 1.8213 20100518 191538.300 1601026 1274210138.40 385.682 1.8215 20100518 191538.400 1601135 1274210138.50 385.745 1.8205 20100518 191538.500 1601244 1274210138.60 385.622 1.8200 20100518 191538.600 1601322 1274210138.70 385.747 1.8228 20100518 191538.700 1601432 1274210138.80 385.355 1.8224 20100518 191538.800 1601541 1274210138.90 385.739 1.8249 20100518 191538.900 1601651 1274210139.00 385.594 1.8233 20100518 191539.000 1601729 1274210139.10 385.183 1.8182 20100518 191539.100 1601838 1274210139.20 385.682 1.8218 20100518 191539.200 1601947 1274210139.30 385.630 1.8240 20100518 191539.300 1602026 1274210139.40 385.583 1.8218 20100518 191539.400 1602135 1274210139.50 385.279 1.8222 20100518 191539.500 1602244 1274210139.60 385.543 1.8235 20100518 191539.600 1602322 1274210139.70 385.665 1.8252 20100518 191539.700 1602432 1274210139.80 385.643 1.8211 20100518 191539.800 1602541 1274210139.90 385.535 1.8218 20100518 191539.900 1602651 1274210140.00 385.887 1.8213 20100518 191540.000 1602729 1274210140.10 385.486 1.8196 20100518 191540.100 1602838 1274210140.20 385.464 1.8213 20100518 191540.200 1602947 1274210140.30 385.444 1.8208 20100518 191540.300 1603026 1274210140.40 385.844 1.8208 20100518 191540.400 1603135 1274210140.50 385.586 1.8206 20100518 191540.500 1603244 1274210140.60 385.704 1.8225 20100518 191540.600 1603322 1274210140.70 385.777 1.8246 20100518 191540.700 1603432 1274210140.80 385.622 1.8206 20100518 191540.800 1603541 1274210140.90 385.581 1.8203 20100518 191540.900 1603651 1274210141.00 385.560 1.8212 20100518 191541.000 1603729 1274210141.10 385.499 1.8200 20100518 191541.100 1603838 1274210141.20 385.772 1.8206 20100518 191541.200 1603947 1274210141.30 385.631 1.8227 20100518 191541.300 1604026 1274210141.40 385.614 1.8219 20100518 191541.400 1604135 1274210141.50 385.749 1.8226 20100518 191541.500 1604244 1274210141.60 385.602 1.8207 20100518 191541.600 1604322 1274210141.70 385.439 1.8216 20100518 191541.700 1604432 1274210141.80 385.698 1.8220 20100518 191541.800 1604541 1274210141.90 385.562 1.8209 20100518 191541.900 1604651 1274210142.00 385.518 1.8221 20100518 191542.000 1604729 1274210142.10 385.722 1.8218 20100518 191542.100 1604838 1274210142.20 385.038 1.8230 20100518 191542.200 1604947 1274210142.30 385.719 1.8160 20100518 191542.300 1605026 1274210142.40 385.555 1.8216 20100518 191542.400 1605135 1274210142.50 385.305 1.8189 20100518 191542.500 1605244 1274210142.60 385.552 1.8222 20100518 191542.600 1605322 1274210142.70 385.555 1.8210 20100518 191542.700 1605432 1274210142.80 385.234 1.8220 20100518 191542.800 1605541 1274210142.90 385.257 1.8236 20100518 191542.900 1605651 1274210143.00 385.652 1.8217 20100518 191543.000 1605729 1274210143.10 385.386 1.8211 20100518 191543.100 1605838 1274210143.20 385.535 1.8230 20100518 191543.200 1605947 1274210143.30 385.948 1.8223 20100518 191543.300 1606026 1274210143.40 385.701 1.8219 20100518 191543.400 1606135 1274210143.50 385.441 1.8217 20100518 191543.500 1606244 1274210143.60 385.717 1.8198 20100518 191543.600 1606322 1274210143.70 385.288 1.8205 20100518 191543.700 1606432 1274210143.80 385.522 1.8223 20100518 191543.800 1606541 1274210143.90 385.670 1.8214 20100518 191543.900 1606651 1274210144.00 385.447 1.8234 20100518 191544.000 1606729 1274210144.10 385.841 1.8235 20100518 191544.100 1606838 1274210144.20 385.923 1.8225 20100518 191544.200 1606947 1274210144.30 385.715 1.8247 20100518 191544.300 1607026 1274210144.40 385.328 1.8226 20100518 191544.400 1607135 1274210144.50 385.371 1.8196 20100518 191544.500 1607244 1274210144.60 385.553 1.8220 20100518 191544.600 1607322 1274210144.70 385.437 1.8225 20100518 191544.700 1607432 1274210144.80 385.748 1.8220 20100518 191544.800 1607541 1274210144.90 385.588 1.8195 20100518 191544.900 1607651 1274210145.00 385.411 1.8233 20100518 191545.000 1607729 1274210145.10 385.638 1.8210 20100518 191545.100 1607838 1274210145.20 385.541 1.8217 20100518 191545.200 1607947 1274210145.30 385.543 1.8231 20100518 191545.300 1608026 1274210145.40 385.532 1.8216 20100518 191545.400 1608135 1274210145.50 385.782 1.8206 20100518 191545.500 1608244 1274210145.60 385.592 1.8212 20100518 191545.600 1608322 1274210145.70 385.425 1.8229 20100518 191545.700 1608432 1274210145.80 384.931 1.8210 20100518 191545.800 1608541 1274210145.90 385.337 1.8187 20100518 191545.900 1608651 1274210146.00 385.485 1.8223 20100518 191546.000 1608729 1274210146.10 385.269 1.8190 20100518 191546.100 1608838 1274210146.20 385.449 1.8221 20100518 191546.200 1608947 1274210146.30 385.666 1.8246 20100518 191546.300 1609026 1274210146.40 385.285 1.8222 20100518 191546.400 1609135 1274210146.50 385.356 1.8212 20100518 191546.500 1609244 1274210146.60 385.835 1.8228 20100518 191546.600 1609322 1274210146.70 385.594 1.8206 20100518 191546.700 1609432 1274210146.80 385.504 1.8213 20100518 191546.800 1609541 1274210146.90 385.430 1.8210 20100518 191546.900 1609651 1274210147.00 385.757 1.8215 20100518 191547.000 1609729 1274210147.10 385.520 1.8223 20100518 191547.100 1609838 1274210147.20 385.539 1.8217 20100518 191547.200 1609947 1274210147.30 386.082 1.8240 20100518 191547.300 1610026 1274210147.40 385.163 1.8223 20100518 191547.400 1610135 1274210147.50 385.143 1.8190 20100518 191547.500 1610244 1274210147.60 385.403 1.8235 20100518 191547.600 1610322 1274210147.70 385.093 1.8190 20100518 191547.700 1610432 1274210147.80 385.608 1.8221 20100518 191547.800 1610541 1274210147.90 385.371 1.8160 20100518 191547.900 1610651 1274210148.00 385.641 1.8226 20100518 191548.000 1610729 1274210148.10 385.886 1.8249 20100518 191548.100 1610838 1274210148.20 385.661 1.8212 20100518 191548.200 1610947 1274210148.30 386.139 1.8234 20100518 191548.300 1611026 1274210148.40 385.319 1.8215 20100518 191548.400 1611135 1274210148.50 385.797 1.8249 20100518 191548.500 1611244 1274210148.60 385.821 1.8222 20100518 191548.600 1611322 1274210148.70 385.320 1.8221 20100518 191548.700 1611432 1274210148.80 385.360 1.8228 20100518 191548.800 1611541 1274210148.90 385.905 1.8221 20100518 191548.900 1611619 1274210149.00 385.623 1.8212 20100518 191549.000 1611729 1274210149.10 385.454 1.8217 20100518 191549.100 1611838 1274210149.20 385.466 1.8217 20100518 191549.200 1611947 1274210149.30 385.493 1.8236 20100518 191549.300 1612026 1274210149.40 385.333 1.8232 20100518 191549.400 1612135 1274210149.50 385.342 1.8203 20100518 191549.500 1612244 1274210149.60 385.912 1.8204 20100518 191549.600 1612322 1274210149.70 385.559 1.8200 20100518 191549.700 1612432 1274210149.80 385.560 1.8229 20100518 191549.800 1612541 1274210149.90 385.682 1.8210 20100518 191549.900 1612651 1274210150.00 385.545 1.8215 20100518 191550.000 1612729 1274210150.10 385.655 1.8236 20100518 191550.100 1612838 1274210150.20 385.591 1.8225 20100518 191550.200 1612947 1274210150.30 385.745 1.8214 20100518 191550.300 1613026 1274210150.40 385.628 1.8206 20100518 191550.400 1613135 1274210150.50 385.645 1.8236 20100518 191550.500 1613244 1274210150.60 385.622 1.8216 20100518 191550.600 1613322 1274210150.70 385.631 1.8219 20100518 191550.700 1613432 1274210150.80 385.838 1.8234 20100518 191550.800 1613541 1274210150.90 385.751 1.8207 20100518 191550.900 1613651 1274210151.00 385.586 1.8213 20100518 191551.000 1613729 1274210151.10 385.759 1.8262 20100518 191551.100 1613838 1274210151.20 385.367 1.8216 20100518 191551.200 1613947 1274210151.30 385.613 1.8219 20100518 191551.300 1614026 1274210151.40 385.701 1.8214 20100518 191551.400 1614135 1274210151.50 385.320 1.8195 20100518 191551.500 1614244 1274210151.60 385.527 1.8204 20100518 191551.600 1614322 1274210151.70 385.468 1.8222 20100518 191551.700 1614432 1274210151.80 385.380 1.8210 20100518 191551.800 1614541 1274210151.90 385.421 1.8220 20100518 191551.900 1614619 1274210152.00 385.525 1.8209 20100518 191552.000 1614776 1274210152.10 385.458 1.8217 20100518 191552.100 1614822 1274210152.20 385.537 1.8212 20100518 191552.200 1614932 1274210152.30 385.382 1.8176 20100518 191552.300 1615041 1274210152.40 385.665 1.8201 20100518 191552.400 1615151 1274210152.50 385.948 1.8249 20100518 191552.500 1615229 1274210152.60 385.682 1.8241 20100518 191552.600 1615338 1274210152.70 385.073 1.8204 20100518 191552.700 1615447 1274210152.80 385.738 1.8205 20100518 191552.800 1615526 1274210152.90 385.543 1.8209 20100518 191552.900 1615635 1274210153.00 385.564 1.8200 20100518 191553.000 1615744 1274210153.10 385.374 1.8215 20100518 191553.100 1615822 1274210153.20 385.778 1.8209 20100518 191553.200 1615932 1274210153.30 385.426 1.8180 20100518 191553.300 1616041 1274210153.40 385.729 1.8208 20100518 191553.400 1616151 1274210153.50 385.677 1.8239 20100518 191553.500 1616229 1274210153.60 385.497 1.8210 20100518 191553.600 1616338 1274210153.70 385.508 1.8218 20100518 191553.700 1616447 1274210153.80 385.525 1.8191 20100518 191553.800 1616526 1274210153.90 385.642 1.8253 20100518 191553.900 1616635 1274210154.00 385.547 1.8221 20100518 191554.000 1616744 1274210154.10 385.722 1.8199 20100518 191554.100 1616822 1274210154.20 385.569 1.8205 20100518 191554.200 1616932 1274210154.30 385.743 1.8245 20100518 191554.300 1617041 1274210154.40 385.556 1.8228 20100518 191554.400 1617151 1274210154.50 385.639 1.8219 20100518 191554.500 1617229 1274210154.60 385.465 1.8207 20100518 191554.600 1617338 1274210154.70 385.514 1.8242 20100518 191554.700 1617447 1274210154.80 385.703 1.8202 20100518 191554.800 1617526 1274210154.90 385.739 1.8216 20100518 191554.900 1617635 1274210155.00 385.523 1.8212 20100518 191555.000 1617744 1274210155.10 385.818 1.8233 20100518 191555.100 1617822 1274210155.20 385.573 1.8211 20100518 191555.200 1617932 1274210155.30 385.224 1.8206 20100518 191555.300 1618041 1274210155.40 385.722 1.8197 20100518 191555.400 1618151 1274210155.50 385.430 1.8199 20100518 191555.500 1618229 1274210155.60 385.669 1.8214 20100518 191555.600 1618338 1274210155.70 385.624 1.8244 20100518 191555.700 1618447 1274210155.80 385.603 1.8228 20100518 191555.800 1618526 1274210155.90 385.784 1.8238 20100518 191555.900 1618635 1274210156.00 385.787 1.8210 20100518 191556.000 1618744 1274210156.10 385.316 1.8199 20100518 191556.100 1618822 1274210156.20 385.607 1.8215 20100518 191556.200 1618932 1274210156.30 385.503 1.8189 20100518 191556.300 1619041 1274210156.40 385.285 1.8233 20100518 191556.400 1619151 1274210156.50 386.085 1.8261 20100518 191556.500 1619229 1274210156.60 385.438 1.8231 20100518 191556.600 1619338 1274210156.70 385.449 1.8222 20100518 191556.700 1619447 1274210156.80 385.258 1.8215 20100518 191556.800 1619526 1274210156.90 385.682 1.8237 20100518 191556.900 1619635 1274210157.00 385.671 1.8208 20100518 191557.000 1619744 1274210157.10 385.421 1.8202 20100518 191557.100 1619822 1274210157.20 385.804 1.8204 20100518 191557.200 1619932 1274210157.30 385.429 1.8196 20100518 191557.300 1620041 1274210157.40 385.628 1.8231 20100518 191557.400 1620151 1274210157.50 385.731 1.8204 20100518 191557.500 1620229 1274210157.60 385.320 1.8246 20100518 191557.600 1620338 1274210157.70 385.573 1.8239 20100518 191557.700 1620447 1274210157.80 385.628 1.8225 20100518 191557.800 1620526 1274210157.90 385.737 1.8257 20100518 191557.900 1620635 1274210158.00 385.383 1.8222 20100518 191558.000 1620744 1274210158.10 385.093 1.8216 20100518 191558.100 1620822 1274210158.20 385.547 1.8225 20100518 191558.200 1620932 1274210158.30 385.063 1.8172 20100518 191558.300 1621041 1274210158.40 385.433 1.8223 20100518 191558.400 1621151 1274210158.50 385.738 1.8223 20100518 191558.500 1621213 1274210158.60 385.442 1.8229 20100518 191558.600 1621369 1274210158.70 385.923 1.8255 20100518 191558.700 1621432 1274210158.80 385.405 1.8227 20100518 191558.800 1621541 1274210158.90 385.676 1.8225 20100518 191558.900 1621651 1274210159.00 385.571 1.8224 20100518 191559.000 1621729 1274210159.10 385.145 1.8207 20100518 191559.100 1621838 1274210159.20 385.566 1.8208 20100518 191559.200 1621947 1274210159.30 385.671 1.8191 20100518 191559.300 1622026 1274210159.40 385.474 1.8193 20100518 191559.400 1622135 1274210159.50 385.802 1.8225 20100518 191559.500 1622213 1274210159.60 385.367 1.8221 20100518 191559.600 1622369 1274210159.70 385.420 1.8182 20100518 191559.700 1622432 1274210159.80 385.206 1.8208 20100518 191559.800 1622541 1274210159.90 385.350 1.8192 20100518 191559.900 1622651 1274210160.00 385.543 1.8221 20100518 191600.000 1622729 1274210160.10 385.274 1.8200 20100518 191600.100 1622838 1274210160.20 385.219 1.8217 20100518 191600.200 1622947 1274210160.30 385.632 1.8169 20100518 191600.300 1623026 1274210160.40 385.745 1.8230 20100518 191600.400 1623135 1274210160.50 385.494 1.8220 20100518 191600.500 1623213 1274210160.60 385.525 1.8211 20100518 191600.600 1623322 1274210160.70 385.809 1.8214 20100518 191600.700 1623432 1274210160.80 385.478 1.8227 20100518 191600.800 1623541 1274210160.90 385.542 1.8207 20100518 191600.900 1623651 1274210161.00 385.740 1.8231 20100518 191601.000 1623729 1274210161.10 385.639 1.8220 20100518 191601.100 1623838 1274210161.20 385.590 1.8212 20100518 191601.200 1623947 1274210161.30 385.599 1.8224 20100518 191601.300 1624026 1274210161.40 385.649 1.8241 20100518 191601.400 1624135 1274210161.50 385.524 1.8203 20100518 191601.500 1624244 1274210161.60 385.602 1.8188 20100518 191601.600 1624322 1274210161.70 385.568 1.8207 20100518 191601.700 1624432 1274210161.80 385.534 1.8228 20100518 191601.800 1624541 1274210161.90 385.614 1.8214 20100518 191601.900 1624651 1274210162.00 385.399 1.8223 20100518 191602.000 1624729 1274210162.10 385.693 1.8223 20100518 191602.100 1624838 1274210162.20 385.406 1.8221 20100518 191602.200 1624947 1274210162.30 385.481 1.8210 20100518 191602.300 1625026 1274210162.40 385.384 1.8209 20100518 191602.400 1625135 1274210162.50 385.483 1.8199 20100518 191602.500 1625244 1274210162.60 385.666 1.8229 20100518 191602.600 1625322 1274210162.70 385.464 1.8205 20100518 191602.700 1625432 1274210162.80 385.387 1.8207 20100518 191602.800 1625541 1274210162.90 385.660 1.8229 20100518 191602.900 1625651 1274210163.00 385.444 1.8226 20100518 191603.000 1625729 1274210163.10 385.640 1.8229 20100518 191603.100 1625838 1274210163.20 385.576 1.8211 20100518 191603.200 1625947 1274210163.30 385.618 1.8217 20100518 191603.300 1626026 1274210163.40 385.329 1.8205 20100518 191603.400 1626135 1274210163.50 385.477 1.8234 20100518 191603.500 1626244 1274210163.60 385.713 1.8214 20100518 191603.600 1626354 1274210163.70 385.607 1.8221 20100518 191603.700 1626432 1274210163.80 385.597 1.8206 20100518 191603.800 1626541 1274210163.90 385.633 1.8225 20100518 191603.900 1626651 1274210164.00 385.571 1.8215 20100518 191604.000 1626729 1274210164.10 385.447 1.8215 20100518 191604.100 1626838 1274210164.20 385.719 1.8220 20100518 191604.200 1626947 1274210164.30 385.390 1.8217 20100518 191604.300 1627026 1274210164.40 385.654 1.8227 20100518 191604.400 1627135 1274210164.50 385.806 1.8244 20100518 191604.500 1627244 1274210164.60 385.356 1.8218 20100518 191604.600 1627322 1274210164.70 385.755 1.8226 20100518 191604.700 1627432 1274210164.80 385.440 1.8219 20100518 191604.800 1627541 1274210164.90 385.898 1.8221 20100518 191604.900 1627651 1274210165.00 385.653 1.8219 20100518 191605.000 1627729 1274210165.10 385.337 1.8236 20100518 191605.100 1627838 1274210165.20 385.501 1.8227 20100518 191605.200 1627947 1274210165.30 385.464 1.8205 20100518 191605.300 1628026 1274210165.40 385.674 1.8206 20100518 191605.400 1628135 1274210165.50 385.660 1.8204 20100518 191605.500 1628244 1274210165.60 385.140 1.8212 20100518 191605.600 1628322 1274210165.70 385.610 1.8200 20100518 191605.700 1628432 1274210165.80 385.479 1.8230 20100518 191605.800 1628541 1274210165.90 385.598 1.8221 20100518 191605.900 1628651 1274210166.00 385.070 1.8224 20100518 191606.000 1628729 1274210166.10 385.807 1.8254 20100518 191606.100 1628838 1274210166.20 385.382 1.8213 20100518 191606.200 1628947 1274210166.30 385.421 1.8227 20100518 191606.300 1629026 1274210166.40 385.514 1.8238 20100518 191606.400 1629135 1274210166.50 385.398 1.8210 20100518 191606.500 1629244 1274210166.60 385.369 1.8228 20100518 191606.600 1629322 1274210166.70 385.680 1.8219 20100518 191606.700 1629432 1274210166.80 385.550 1.8226 20100518 191606.800 1629541 1274210166.90 385.528 1.8198 20100518 191606.900 1629651 1274210167.00 385.455 1.8222 20100518 191607.000 1629729 1274210167.10 385.731 1.8244 20100518 191607.100 1629838 1274210167.20 385.313 1.8221 20100518 191607.200 1629947 1274210167.30 385.637 1.8226 20100518 191607.300 1630026 1274210167.40 385.695 1.8223 20100518 191607.400 1630135 1274210167.50 385.286 1.8206 20100518 191607.500 1630244 1274210167.60 385.417 1.8218 20100518 191607.600 1630322 1274210167.70 385.776 1.8234 20100518 191607.700 1630432 1274210167.80 385.345 1.8215 20100518 191607.800 1630541 1274210167.90 385.600 1.8213 20100518 191607.900 1630651 1274210168.00 385.605 1.8223 20100518 191608.000 1630729 1274210168.10 385.269 1.8207 20100518 191608.100 1630838 1274210168.20 385.584 1.8220 20100518 191608.200 1630947 1274210168.30 385.637 1.8224 20100518 191608.300 1631026 1274210168.40 385.678 1.8217 20100518 191608.400 1631135 1274210168.50 385.508 1.8215 20100518 191608.500 1631244 1274210168.60 385.525 1.8212 20100518 191608.600 1631322 1274210168.70 385.475 1.8227 20100518 191608.700 1631432 1274210168.80 385.652 1.8214 20100518 191608.800 1631541 1274210168.90 385.431 1.8195 20100518 191608.900 1631651 1274210169.00 385.542 1.8218 20100518 191609.000 1631729 1274210169.10 385.853 1.8240 20100518 191609.100 1631838 1274210169.20 385.612 1.8222 20100518 191609.200 1631947 1274210169.30 385.727 1.8217 20100518 191609.300 1632026 1274210169.40 385.434 1.8223 20100518 191609.400 1632135 1274210169.50 385.520 1.8222 20100518 191609.500 1632244 1274210169.60 385.747 1.8224 20100518 191609.600 1632322 1274210169.70 385.359 1.8226 20100518 191609.700 1632432 1274210169.80 385.245 1.8229 20100518 191609.800 1632541 1274210169.90 385.360 1.8238 20100518 191609.900 1632635 1274210170.00 385.417 1.8223 20100518 191610.000 1632744 1274210170.10 385.444 1.8221 20100518 191610.100 1632822 1274210170.20 385.517 1.8230 20100518 191610.200 1632932 1274210170.30 385.408 1.8198 20100518 191610.300 1633041 1274210170.40 385.403 1.8226 20100518 191610.400 1633151 1274210170.50 385.350 1.8202 20100518 191610.500 1633229 1274210170.60 385.659 1.8226 20100518 191610.600 1633338 1274210170.70 385.580 1.8244 20100518 191610.700 1633447 1274210170.80 385.541 1.8192 20100518 191610.800 1633526 1274210170.90 384.941 1.8170 20100518 191610.900 1633635 1274210171.00 385.321 1.8201 20100518 191611.000 1633744 1274210171.10 385.761 1.8217 20100518 191611.100 1633822 1274210171.20 385.402 1.8201 20100518 191611.200 1633932 1274210171.30 385.830 1.8254 20100518 191611.300 1634041 1274210171.40 385.279 1.8218 20100518 191611.400 1634151 1274210171.50 385.877 1.8256 20100518 191611.500 1634229 1274210171.60 385.475 1.8206 20100518 191611.600 1634338 1274210171.70 385.295 1.8199 20100518 191611.700 1634447 1274210171.80 385.604 1.8216 20100518 191611.800 1634526 1274210171.90 385.640 1.8218 20100518 191611.900 1634635 1274210172.00 385.581 1.8224 20100518 191612.000 1634744 1274210172.10 385.625 1.8225 20100518 191612.100 1634822 1274210172.20 385.425 1.8240 20100518 191612.200 1634932 1274210172.30 385.594 1.8216 20100518 191612.300 1635041 1274210172.40 385.439 1.8216 20100518 191612.400 1635151 1274210172.50 385.563 1.8223 20100518 191612.500 1635229 1274210172.60 385.672 1.8238 20100518 191612.600 1635338 1274210172.70 385.784 1.8219 20100518 191612.700 1635447 1274210172.80 385.841 1.8219 20100518 191612.800 1635557 1274210172.90 385.491 1.8196 20100518 191612.900 1635635 1274210173.00 385.426 1.8212 20100518 191613.000 1635744 1274210173.10 385.503 1.8209 20100518 191613.100 1635822 1274210173.20 385.366 1.8202 20100518 191613.200 1635932 1274210173.30 385.730 1.8249 20100518 191613.300 1636041 1274210173.40 385.630 1.8228 20100518 191613.400 1636151 1274210173.50 385.728 1.8230 20100518 191613.500 1636229 1274210173.60 385.485 1.8211 20100518 191613.600 1636338 1274210173.70 385.553 1.8234 20100518 191613.700 1636447 1274210173.80 385.754 1.8212 20100518 191613.800 1636557 1274210173.90 385.473 1.8211 20100518 191613.900 1636635 1274210174.00 385.469 1.8219 20100518 191614.000 1636744 1274210174.10 385.740 1.8203 20100518 191614.100 1636822 1274210174.20 385.399 1.8230 20100518 191614.200 1636932 1274210174.30 386.049 1.8238 20100518 191614.300 1637041 1274210174.40 385.344 1.8213 20100518 191614.400 1637151 1274210174.50 385.550 1.8205 20100518 191614.500 1637229 1274210174.60 385.505 1.8195 20100518 191614.600 1637338 1274210174.70 385.499 1.8211 20100518 191614.700 1637447 1274210174.80 385.804 1.8215 20100518 191614.800 1637526 1274210174.90 385.413 1.8215 20100518 191614.900 1637635 1274210175.00 385.600 1.8212 20100518 191615.000 1637744 1274210175.10 385.526 1.8209 20100518 191615.100 1637822 1274210175.20 385.451 1.8222 20100518 191615.200 1637932 1274210175.30 385.545 1.8224 20100518 191615.300 1638041 1274210175.40 385.379 1.8218 20100518 191615.400 1638151 1274210175.50 385.566 1.8203 20100518 191615.500 1638229 1274210175.60 385.679 1.8205 20100518 191615.600 1638338 1274210175.70 385.787 1.8231 20100518 191615.700 1638447 1274210175.80 385.903 1.8217 20100518 191615.800 1638526 1274210175.90 385.430 1.8196 20100518 191615.900 1638635 1274210176.00 385.676 1.8216 20100518 191616.000 1638744 1274210176.10 385.477 1.8202 20100518 191616.100 1638822 1274210176.20 385.563 1.8214 20100518 191616.200 1638932 1274210176.30 385.712 1.8226 20100518 191616.300 1639041 1274210176.40 385.564 1.8226 20100518 191616.400 1639151 1274210176.50 385.691 1.8223 20100518 191616.500 1639229 1274210176.60 385.718 1.8236 20100518 191616.600 1639338 1274210176.70 385.483 1.8225 20100518 191616.700 1639447 1274210176.80 385.560 1.8228 20100518 191616.800 1639541 1274210176.90 385.433 1.8182 20100518 191616.900 1639651 1274210177.00 385.753 1.8222 20100518 191617.000 1639729 1274210177.10 385.786 1.8206 20100518 191617.100 1639838 1274210177.20 385.620 1.8219 20100518 191617.200 1639947 1274210177.30 385.461 1.8205 20100518 191617.300 1640026 1274210177.40 385.590 1.8226 20100518 191617.400 1640135 1274210177.50 385.618 1.8251 20100518 191617.500 1640244 1274210177.60 385.576 1.8219 20100518 191617.600 1640322 1274210177.70 385.583 1.8240 20100518 191617.700 1640432 1274210177.80 385.632 1.8225 20100518 191617.800 1640541 1274210177.90 385.773 1.8222 20100518 191617.900 1640651 1274210178.00 385.408 1.8220 20100518 191618.000 1640729 1274210178.10 385.281 1.8183 20100518 191618.100 1640838 1274210178.20 385.553 1.8202 20100518 191618.200 1640947 1274210178.30 385.514 1.8223 20100518 191618.300 1641026 1274210178.40 385.417 1.8226 20100518 191618.400 1641135 1274210178.50 385.796 1.8211 20100518 191618.500 1641244 1274210178.60 385.804 1.8230 20100518 191618.600 1641322 1274210178.70 385.707 1.8206 20100518 191618.700 1641432 1274210178.80 385.564 1.8209 20100518 191618.800 1641541 1274210178.90 385.816 1.8216 20100518 191618.900 1641651 1274210179.00 385.524 1.8214 20100518 191619.000 1641729 1274210179.10 385.679 1.8245 20100518 191619.100 1641838 1274210179.20 385.525 1.8218 20100518 191619.200 1641947 1274210179.30 386.080 1.8203 20100518 191619.300 1642026 1274210179.40 385.541 1.8226 20100518 191619.400 1642135 1274210179.50 385.702 1.8243 20100518 191619.500 1642244 1274210179.60 385.849 1.8215 20100518 191619.600 1642322 1274210179.70 385.623 1.8226 20100518 191619.700 1642432 1274210179.80 385.507 1.8211 20100518 191619.800 1642541 1274210179.90 385.701 1.8228 20100518 191619.900 1642651 1274210180.00 385.590 1.8221 20100518 191620.000 1642729 1274210180.10 385.604 1.8214 20100518 191620.100 1642838 1274210180.20 385.590 1.8224 20100518 191620.200 1642947 1274210180.30 385.978 1.8261 20100518 191620.300 1643026 1274210180.40 385.727 1.8188 20100518 191620.400 1643135 1274210180.50 385.630 1.8208 20100518 191620.500 1643244 1274210180.60 385.629 1.8213 20100518 191620.600 1643322 1274210180.70 385.469 1.8236 20100518 191620.700 1643432 1274210180.80 385.565 1.8193 20100518 191620.800 1643541 1274210180.90 385.676 1.8231 20100518 191620.900 1643651 1274210181.00 385.708 1.8227 20100518 191621.000 1643729 1274210181.10 385.463 1.8202 20100518 191621.100 1643838 1274210181.20 385.717 1.8212 20100518 191621.200 1643947 1274210181.30 385.659 1.8215 20100518 191621.300 1644026 1274210181.40 385.692 1.8222 20100518 191621.400 1644135 1274210181.50 385.543 1.8220 20100518 191621.500 1644244 1274210181.60 385.932 1.8227 20100518 191621.600 1644322 1274210181.70 385.783 1.8233 20100518 191621.700 1644432 1274210181.80 385.468 1.8226 20100518 191621.800 1644541 1274210181.90 385.318 1.8230 20100518 191621.900 1644651 1274210182.00 385.736 1.8210 20100518 191622.000 1644729 1274210182.10 385.230 1.8208 20100518 191622.100 1644838 1274210182.20 385.426 1.8209 20100518 191622.200 1644947 1274210182.30 385.816 1.8231 20100518 191622.300 1645026 1274210182.40 385.647 1.8217 20100518 191622.400 1645135 1274210182.50 385.824 1.8221 20100518 191622.500 1645244 1274210182.60 386.016 1.8225 20100518 191622.600 1645322 1274210182.70 385.491 1.8231 20100518 191622.700 1645432 1274210182.80 385.865 1.8243 20100518 191622.800 1645541 1274210182.90 385.415 1.8210 20100518 191622.900 1645651 1274210183.00 385.575 1.8219 20100518 191623.000 1645729 1274210183.10 385.174 1.8191 20100518 191623.100 1645838 1274210183.20 385.482 1.8209 20100518 191623.200 1645947 1274210183.30 385.619 1.8205 20100518 191623.300 1646026 1274210183.40 385.695 1.8228 20100518 191623.400 1646135 1274210183.50 385.799 1.8225 20100518 191623.500 1646244 1274210183.60 385.623 1.8216 20100518 191623.600 1646322 1274210183.70 385.889 1.8257 20100518 191623.700 1646432 1274210183.80 385.840 1.8233 20100518 191623.800 1646541 1274210183.90 385.287 1.8227 20100518 191623.900 1646651 1274210184.00 385.579 1.8217 20100518 191624.000 1646729 1274210184.10 385.467 1.8213 20100518 191624.100 1646838 1274210184.20 385.564 1.8212 20100518 191624.200 1646947 1274210184.30 385.406 1.8183 20100518 191624.300 1647026 1274210184.40 385.363 1.8222 20100518 191624.400 1647135 1274210184.50 385.383 1.8202 20100518 191624.500 1647244 1274210184.60 385.518 1.8236 20100518 191624.600 1647322 1274210184.70 385.585 1.8221 20100518 191624.700 1647432 1274210184.80 385.541 1.8193 20100518 191624.800 1647541 1274210184.90 385.697 1.8231 20100518 191624.900 1647651 1274210185.00 385.698 1.8228 20100518 191625.000 1647729 1274210185.10 385.453 1.8200 20100518 191625.100 1647838 1274210185.20 385.627 1.8224 20100518 191625.200 1647916 1274210185.30 385.846 1.8217 20100518 191625.300 1648072 1274210185.40 385.677 1.8210 20100518 191625.400 1648135 1274210185.50 385.754 1.8231 20100518 191625.500 1648244 1274210185.60 385.836 1.8217 20100518 191625.600 1648322 1274210185.70 385.540 1.8204 20100518 191625.700 1648432 1274210185.80 385.796 1.8216 20100518 191625.800 1648541 1274210185.90 385.787 1.8219 20100518 191625.900 1648651 1274210186.00 385.417 1.8214 20100518 191626.000 1648729 1274210186.10 385.812 1.8245 20100518 191626.100 1648838 1274210186.20 385.354 1.8225 20100518 191626.200 1648947 1274210186.30 385.613 1.8204 20100518 191626.300 1649057 1274210186.40 385.699 1.8216 20100518 191626.400 1649135 1274210186.50 385.595 1.8233 20100518 191626.500 1649244 1274210186.60 385.631 1.8216 20100518 191626.600 1649322 1274210186.70 385.428 1.8200 20100518 191626.700 1649432 1274210186.80 385.797 1.8219 20100518 191626.800 1649541 1274210186.90 385.292 1.8236 20100518 191626.900 1649651 1274210187.00 385.761 1.8226 20100518 191627.000 1649760 1274210187.10 385.363 1.8202 20100518 191627.100 1649822 1274210187.20 385.743 1.8196 20100518 191627.200 1649932 1274210187.30 385.586 1.8218 20100518 191627.300 1650041 1274210187.40 385.432 1.8213 20100518 191627.400 1650151 1274210187.50 385.532 1.8226 20100518 191627.500 1650229 1274210187.60 385.668 1.8217 20100518 191627.600 1650338 1274210187.70 385.641 1.8224 20100518 191627.700 1650447 1274210187.80 385.586 1.8225 20100518 191627.800 1650526 1274210187.90 385.422 1.8199 20100518 191627.900 1650635 1274210188.00 385.507 1.8213 20100518 191628.000 1650744 1274210188.10 385.733 1.8209 20100518 191628.100 1650822 1274210188.20 385.669 1.8210 20100518 191628.200 1650932 1274210188.30 385.502 1.8207 20100518 191628.300 1651041 1274210188.40 385.421 1.8236 20100518 191628.400 1651151 1274210188.50 385.779 1.8253 20100518 191628.500 1651229 1274210188.60 385.484 1.8221 20100518 191628.600 1651338 1274210188.70 385.363 1.8196 20100518 191628.700 1651447 1274210188.80 385.436 1.8229 20100518 191628.800 1651526 1274210188.90 385.651 1.8221 20100518 191628.900 1651635 1274210189.00 385.709 1.8213 20100518 191629.000 1651744 1274210189.10 385.704 1.8234 20100518 191629.100 1651822 1274210189.20 385.620 1.8226 20100518 191629.200 1651932 1274210189.30 385.263 1.8206 20100518 191629.300 1652041 1274210189.40 385.494 1.8222 20100518 191629.400 1652151 1274210189.50 385.517 1.8235 20100518 191629.500 1652229 1274210189.60 385.442 1.8211 20100518 191629.600 1652338 1274210189.70 385.717 1.8220 20100518 191629.700 1652447 1274210189.80 385.422 1.8219 20100518 191629.800 1652526 1274210189.90 385.757 1.8236 20100518 191629.900 1652635 1274210190.00 385.819 1.8220 20100518 191630.000 1652744 1274210190.10 385.501 1.8209 20100518 191630.100 1652822 1274210190.20 385.703 1.8237 20100518 191630.200 1652932 1274210190.30 385.196 1.8229 20100518 191630.300 1653041 1274210190.40 385.690 1.8212 20100518 191630.400 1653151 1274210190.50 385.389 1.8225 20100518 191630.500 1653229 1274210190.60 385.499 1.8236 20100518 191630.600 1653338 1274210190.70 385.619 1.8208 20100518 191630.700 1653447 1274210190.80 385.668 1.8213 20100518 191630.800 1653526 1274210190.90 385.922 1.8242 20100518 191630.900 1653635 1274210191.00 385.285 1.8211 20100518 191631.000 1653744 1274210191.10 385.183 1.8210 20100518 191631.100 1653822 1274210191.20 385.523 1.8258 20100518 191631.200 1653932 1274210191.30 385.730 1.8243 20100518 191631.300 1654041 1274210191.40 385.589 1.8231 20100518 191631.400 1654151 1274210191.50 385.506 1.8240 20100518 191631.500 1654229 1274210191.60 385.332 1.8224 20100518 191631.600 1654338 1274210191.70 385.245 1.8196 20100518 191631.700 1654447 1274210191.80 385.636 1.8218 20100518 191631.800 1654526 1274210191.90 385.448 1.8199 20100518 191631.900 1654635 1274210192.00 385.641 1.8229 20100518 191632.000 1654744 1274210192.10 385.900 1.8257 20100518 191632.100 1654822 1274210192.20 385.338 1.8186 20100518 191632.200 1654932 1274210192.30 385.548 1.8206 20100518 191632.300 1655010 1274210192.40 385.559 1.8222 20100518 191632.400 1655166 1274210192.50 385.469 1.8207 20100518 191632.500 1655229 1274210192.60 385.478 1.8213 20100518 191632.600 1655338 1274210192.70 385.633 1.8231 20100518 191632.700 1655447 1274210192.80 385.984 1.8201 20100518 191632.800 1655526 1274210192.90 385.321 1.8194 20100518 191632.900 1655635 1274210193.00 385.581 1.8220 20100518 191633.000 1655744 1274210193.10 386.048 1.8206 20100518 191633.100 1655822 1274210193.20 385.463 1.8203 20100518 191633.200 1655932 1274210193.30 385.659 1.8203 20100518 191633.300 1656041 1274210193.40 385.388 1.8218 20100518 191633.400 1656151 1274210193.50 385.725 1.8222 20100518 191633.500 1656229 1274210193.60 385.411 1.8207 20100518 191633.600 1656338 1274210193.70 385.229 1.8178 20100518 191633.700 1656447 1274210193.80 385.496 1.8218 20100518 191633.800 1656526 1274210193.90 385.274 1.8226 20100518 191633.900 1656635 1274210194.00 385.690 1.8216 20100518 191634.000 1656744 1274210194.10 385.745 1.8248 20100518 191634.100 1656854 1274210194.20 385.503 1.8224 20100518 191634.200 1656932 1274210194.30 385.852 1.8220 20100518 191634.300 1657041 1274210194.40 385.853 1.8208 20100518 191634.400 1657151 1274210194.50 385.326 1.8201 20100518 191634.500 1657229 1274210194.60 385.766 1.8217 20100518 191634.600 1657338 1274210194.70 385.568 1.8220 20100518 191634.700 1657447 1274210194.80 385.436 1.8226 20100518 191634.800 1657526 1274210194.90 385.738 1.8228 20100518 191634.900 1657635 1274210195.00 385.630 1.8197 20100518 191635.000 1657744 1274210195.10 385.379 1.8179 20100518 191635.100 1657822 1274210195.20 385.709 1.8241 20100518 191635.200 1657932 1274210195.30 385.374 1.8226 20100518 191635.300 1658041 1274210195.40 385.658 1.8217 20100518 191635.400 1658151 1274210195.50 385.378 1.8200 20100518 191635.500 1658229 1274210195.60 385.434 1.8229 20100518 191635.600 1658338 1274210195.70 385.557 1.8245 20100518 191635.700 1658447 1274210195.80 385.556 1.8235 20100518 191635.800 1658510 1274210195.90 385.204 1.8193 20100518 191635.900 1658666 1274210196.00 385.642 1.8204 20100518 191636.000 1658729 1274210196.10 385.463 1.8198 20100518 191636.100 1658838 1274210196.20 385.651 1.8224 20100518 191636.200 1658947 1274210196.30 385.812 1.8231 20100518 191636.300 1659026 1274210196.40 385.557 1.8218 20100518 191636.400 1659135 1274210196.50 385.553 1.8220 20100518 191636.500 1659244 1274210196.60 385.416 1.8217 20100518 191636.600 1659322 1274210196.70 385.737 1.8209 20100518 191636.700 1659432 1274210196.80 385.556 1.8248 20100518 191636.800 1659510 1274210196.90 385.401 1.8218 20100518 191636.900 1659666 1274210197.00 385.487 1.8213 20100518 191637.000 1659729 1274210197.10 385.600 1.8244 20100518 191637.100 1659838 1274210197.20 385.769 1.8231 20100518 191637.200 1659947 1274210197.30 385.458 1.8259 20100518 191637.300 1700026 1274210197.40 385.549 1.8219 20100518 191637.400 1700135 1274210197.50 385.321 1.8192 20100518 191637.500 1700244 1274210197.60 385.709 1.8201 20100518 191637.600 1700322 1274210197.70 385.333 1.8201 20100518 191637.700 1700432 1274210197.80 385.306 1.8196 20100518 191637.800 1700510 1274210197.90 385.727 1.8241 20100518 191637.900 1700666 1274210198.00 385.423 1.8211 20100518 191638.000 1700729 1274210198.10 385.634 1.8198 20100518 191638.100 1700838 1274210198.20 385.069 1.8215 20100518 191638.200 1700947 1274210198.30 385.317 1.8221 20100518 191638.300 1701026 1274210198.40 385.207 1.8200 20100518 191638.400 1701135 1274210198.50 385.546 1.8209 20100518 191638.500 1701244 1274210198.60 385.318 1.8229 20100518 191638.600 1701322 1274210198.70 385.450 1.8182 20100518 191638.700 1701432 1274210198.80 385.560 1.8213 20100518 191638.800 1701510 1274210198.90 385.393 1.8216 20100518 191638.900 1701635 1274210199.00 385.607 1.8220 20100518 191639.000 1701744 1274210199.10 385.649 1.8221 20100518 191639.100 1701822 1274210199.20 385.743 1.8210 20100518 191639.200 1701932 1274210199.30 385.583 1.8227 20100518 191639.300 1702041 1274210199.40 385.704 1.8217 20100518 191639.400 1702151 1274210199.50 385.435 1.8205 20100518 191639.500 1702229 1274210199.60 385.577 1.8215 20100518 191639.600 1702338 1274210199.70 385.589 1.8215 20100518 191639.700 1702447 1274210199.80 385.644 1.8223 20100518 191639.800 1702510 1274210199.90 385.506 1.8213 20100518 191639.900 1702666 1274210200.00 385.560 1.8214 20100518 191640.000 1702729 1274210200.10 385.384 1.8214 20100518 191640.100 1702838 1274210200.20 385.469 1.8221 20100518 191640.200 1702947 1274210200.30 385.733 1.8235 20100518 191640.300 1703026 1274210200.40 385.706 1.8211 20100518 191640.400 1703135 1274210200.50 385.536 1.8186 20100518 191640.500 1703244 1274210200.60 385.622 1.8249 20100518 191640.600 1703322 1274210200.70 385.297 1.8195 20100518 191640.700 1703432 1274210200.80 385.622 1.8224 20100518 191640.800 1703541 1274210200.90 385.398 1.8206 20100518 191640.900 1703651 1274210201.00 385.441 1.8212 20100518 191641.000 1703729 1274210201.10 385.890 1.8227 20100518 191641.100 1703838 1274210201.20 385.448 1.8205 20100518 191641.200 1703947 1274210201.30 385.565 1.8209 20100518 191641.300 1704026 1274210201.40 385.492 1.8211 20100518 191641.400 1704135 1274210201.50 385.679 1.8212 20100518 191641.500 1704260 1274210201.60 385.592 1.8208 20100518 191641.600 1704322 1274210201.70 385.633 1.8198 20100518 191641.700 1704432 1274210201.80 385.578 1.8215 20100518 191641.800 1704541 1274210201.90 385.611 1.8215 20100518 191641.900 1704651 1274210202.00 385.712 1.8228 20100518 191642.000 1704729 1274210202.10 385.668 1.8230 20100518 191642.100 1704838 1274210202.20 385.567 1.8215 20100518 191642.200 1704947 1274210202.30 385.512 1.8225 20100518 191642.300 1705026 1274210202.40 385.708 1.8216 20100518 191642.400 1705135 1274210202.50 385.487 1.8202 20100518 191642.500 1705244 1274210202.60 385.760 1.8225 20100518 191642.600 1705322 1274210202.70 385.430 1.8200 20100518 191642.700 1705432 1274210202.80 385.602 1.8221 20100518 191642.800 1705541 1274210202.90 385.617 1.8211 20100518 191642.900 1705651 1274210203.00 385.378 1.8209 20100518 191643.000 1705729 1274210203.10 385.576 1.8227 20100518 191643.100 1705838 1274210203.20 385.489 1.8224 20100518 191643.200 1705947 1274210203.30 385.482 1.8208 20100518 191643.300 1706026 1274210203.40 385.593 1.8211 20100518 191643.400 1706135 1274210203.50 385.421 1.8212 20100518 191643.500 1706244 1274210203.60 385.511 1.8213 20100518 191643.600 1706322 1274210203.70 385.335 1.8200 20100518 191643.700 1706432 1274210203.80 385.608 1.8225 20100518 191643.800 1706541 1274210203.90 385.525 1.8199 20100518 191643.900 1706651 1274210204.00 385.347 1.8220 20100518 191644.000 1706729 1274210204.10 385.838 1.8214 20100518 191644.100 1706838 1274210204.20 385.671 1.8217 20100518 191644.200 1706947 1274210204.30 385.738 1.8214 20100518 191644.300 1707026 1274210204.40 385.569 1.8224 20100518 191644.400 1707135 1274210204.50 385.408 1.8220 20100518 191644.500 1707244 1274210204.60 385.581 1.8219 20100518 191644.600 1707322 1274210204.70 385.549 1.8231 20100518 191644.700 1707432 1274210204.80 385.646 1.8211 20100518 191644.800 1707541 1274210204.90 385.342 1.8219 20100518 191644.900 1707651 1274210205.00 385.511 1.8210 20100518 191645.000 1707729 1274210205.10 385.059 1.8189 20100518 191645.100 1707838 1274210205.20 385.578 1.8208 20100518 191645.200 1707947 1274210205.30 385.666 1.8213 20100518 191645.300 1708026 1274210205.40 385.411 1.8202 20100518 191645.400 1708135 1274210205.50 385.697 1.8231 20100518 191645.500 1708244 1274210205.60 385.457 1.8219 20100518 191645.600 1708354 1274210205.70 385.271 1.8212 20100518 191645.700 1708432 1274210205.80 385.461 1.8222 20100518 191645.800 1708541 1274210205.90 385.616 1.8230 20100518 191645.900 1708651 1274210206.00 385.636 1.8207 20100518 191646.000 1708729 1274210206.10 385.323 1.8188 20100518 191646.100 1708838 1274210206.20 385.519 1.8215 20100518 191646.200 1708947 1274210206.30 385.908 1.8253 20100518 191646.300 1709010 1274210206.40 385.530 1.8224 20100518 191646.400 1709166 1274210206.50 385.509 1.8209 20100518 191646.500 1709229 1274210206.60 385.599 1.8215 20100518 191646.600 1709338 1274210206.70 385.696 1.8240 20100518 191646.700 1709447 1274210206.80 385.799 1.8213 20100518 191646.800 1709526 1274210206.90 385.820 1.8234 20100518 191646.900 1709635 1274210207.00 385.673 1.8216 20100518 191647.000 1709744 1274210207.10 385.699 1.8235 20100518 191647.100 1709822 1274210207.20 385.727 1.8219 20100518 191647.200 1709932 1274210207.30 385.350 1.8211 20100518 191647.300 1710041 1274210207.40 385.614 1.8209 20100518 191647.400 1710151 1274210207.50 385.600 1.8263 20100518 191647.500 1710229 1274210207.60 385.853 1.8230 20100518 191647.600 1710338 1274210207.70 385.424 1.8207 20100518 191647.700 1710447 1274210207.80 385.593 1.8191 20100518 191647.800 1710510 1274210207.90 385.793 1.8250 20100518 191647.900 1710666 1274210208.00 385.943 1.8218 20100518 191648.000 1710729 1274210208.10 385.446 1.8210 20100518 191648.100 1710838 1274210208.20 385.486 1.8205 20100518 191648.200 1710947 1274210208.30 385.615 1.8215 20100518 191648.300 1711026 1274210208.40 385.704 1.8208 20100518 191648.400 1711135 1274210208.50 385.617 1.8249 20100518 191648.500 1711244 1274210208.60 385.634 1.8218 20100518 191648.600 1711354 1274210208.70 385.572 1.8215 20100518 191648.700 1711432 1274210208.80 385.613 1.8196 20100518 191648.800 1711541 1274210208.90 385.544 1.8204 20100518 191648.900 1711651 1274210209.00 385.596 1.8222 20100518 191649.000 1711729 1274210209.10 385.499 1.8254 20100518 191649.100 1711838 1274210209.20 385.488 1.8220 20100518 191649.200 1711947 1274210209.30 385.368 1.8213 20100518 191649.300 1712026 1274210209.40 385.636 1.8212 20100518 191649.400 1712135 1274210209.50 385.462 1.8208 20100518 191649.500 1712244 1274210209.60 385.526 1.8209 20100518 191649.600 1712322 1274210209.70 385.936 1.8238 20100518 191649.700 1712432 1274210209.80 385.722 1.8203 20100518 191649.800 1712541 1274210209.90 385.370 1.8210 20100518 191649.900 1712651 1274210210.00 385.477 1.8214 20100518 191650.000 1712729 1274210210.10 385.493 1.8209 20100518 191650.100 1712838 1274210210.20 385.398 1.8199 20100518 191650.200 1712947 1274210210.30 385.565 1.8216 20100518 191650.300 1713026 1274210210.40 385.533 1.8216 20100518 191650.400 1713135 1274210210.50 385.527 1.8236 20100518 191650.500 1713244 1274210210.60 385.632 1.8225 20100518 191650.600 1713322 1274210210.70 385.639 1.8212 20100518 191650.700 1713432 1274210210.80 385.633 1.8210 20100518 191650.800 1713541 1274210210.90 385.644 1.8222 20100518 191650.900 1713651 1274210211.00 385.792 1.8208 20100518 191651.000 1713729 1274210211.10 385.823 1.8220 20100518 191651.100 1713838 1274210211.20 385.602 1.8203 20100518 191651.200 1713947 1274210211.30 385.693 1.8228 20100518 191651.300 1714026 1274210211.40 385.627 1.8219 20100518 191651.400 1714135 1274210211.50 385.561 1.8215 20100518 191651.500 1714244 1274210211.60 385.770 1.8219 20100518 191651.600 1714322 1274210211.70 385.680 1.8215 20100518 191651.700 1714432 1274210211.80 385.799 1.8205 20100518 191651.800 1714541 1274210211.90 385.750 1.8246 20100518 191651.900 1714651 1274210212.00 385.471 1.8210 20100518 191652.000 1714729 1274210212.10 385.617 1.8222 20100518 191652.100 1714838 1274210212.20 385.536 1.8218 20100518 191652.200 1714947 1274210212.30 385.450 1.8203 20100518 191652.300 1715026 1274210212.40 385.558 1.8217 20100518 191652.400 1715135 1274210212.50 385.470 1.8225 20100518 191652.500 1715244 1274210212.60 385.706 1.8219 20100518 191652.600 1715354 1274210212.70 385.543 1.8215 20100518 191652.700 1715432 1274210212.80 385.651 1.8210 20100518 191652.800 1715541 1274210212.90 386.076 1.8246 20100518 191652.900 1715651 1274210213.00 385.573 1.8222 20100518 191653.000 1715729 1274210213.10 385.427 1.8236 20100518 191653.100 1715838 1274210213.20 385.308 1.8213 20100518 191653.200 1715947 1274210213.30 385.950 1.8221 20100518 191653.300 1716010 1274210213.40 385.643 1.8216 20100518 191653.400 1716166 1274210213.50 385.145 1.8189 20100518 191653.500 1716229 1274210213.60 385.455 1.8205 20100518 191653.600 1716338 1274210213.70 385.543 1.8226 20100518 191653.700 1716447 1274210213.80 385.527 1.8204 20100518 191653.800 1716526 1274210213.90 385.465 1.8211 20100518 191653.900 1716635 1274210214.00 385.462 1.8219 20100518 191654.000 1716744 1274210214.10 385.576 1.8213 20100518 191654.100 1716822 1274210214.20 385.967 1.8234 20100518 191654.200 1716932 1274210214.30 384.894 1.8205 20100518 191654.300 1717041 1274210214.40 385.531 1.8213 20100518 191654.400 1717151 1274210214.50 385.403 1.8206 20100518 191654.500 1717229 1274210214.60 385.724 1.8206 20100518 191654.600 1717338 1274210214.70 385.828 1.8232 20100518 191654.700 1717447 1274210214.80 385.821 1.8236 20100518 191654.800 1717526 1274210214.90 385.414 1.8200 20100518 191654.900 1717635 1274210215.00 385.726 1.8220 20100518 191655.000 1717744 1274210215.10 385.475 1.8236 20100518 191655.100 1717822 1274210215.20 385.594 1.8216 20100518 191655.200 1717932 1274210215.30 385.183 1.8208 20100518 191655.300 1718010 1274210215.40 385.346 1.8209 20100518 191655.400 1718166 1274210215.50 385.319 1.8191 20100518 191655.500 1718229 1274210215.60 385.510 1.8220 20100518 191655.600 1718338 1274210215.70 385.466 1.8251 20100518 191655.700 1718447 1274210215.80 385.540 1.8195 20100518 191655.800 1718526 1274210215.90 385.664 1.8220 20100518 191655.900 1718635 1274210216.00 385.533 1.8212 20100518 191656.000 1718744 1274210216.10 385.778 1.8174 20100518 191656.100 1718822 1274210216.20 385.470 1.8224 20100518 191656.200 1718932 1274210216.30 385.973 1.8245 20100518 191656.300 1719041 1274210216.40 385.854 1.8189 20100518 191656.400 1719151 1274210216.50 385.439 1.8198 20100518 191656.500 1719229 1274210216.60 385.347 1.8212 20100518 191656.600 1719338 1274210216.70 385.836 1.8235 20100518 191656.700 1719447 1274210216.80 385.741 1.8189 20100518 191656.800 1719526 1274210216.90 385.565 1.8228 20100518 191656.900 1719635 1274210217.00 385.450 1.8219 20100518 191657.000 1719744 1274210217.10 385.871 1.8243 20100518 191657.100 1719822 1274210217.20 385.543 1.8209 20100518 191657.200 1719932 1274210217.30 385.773 1.8227 20100518 191657.300 1720041 1274210217.40 385.870 1.8208 20100518 191657.400 1720151 1274210217.50 385.139 1.8198 20100518 191657.500 1720229 1274210217.60 385.662 1.8210 20100518 191657.600 1720338 1274210217.70 385.436 1.8200 20100518 191657.700 1720447 1274210217.80 385.437 1.8222 20100518 191657.800 1720526 1274210217.90 385.961 1.8235 20100518 191657.900 1720635 1274210218.00 385.742 1.8203 20100518 191658.000 1720744 1274210218.10 385.475 1.8218 20100518 191658.100 1720854 1274210218.20 385.463 1.8199 20100518 191658.200 1720932 1274210218.30 385.349 1.8213 20100518 191658.300 1721041 1274210218.40 385.530 1.8220 20100518 191658.400 1721151 1274210218.50 385.601 1.8227 20100518 191658.500 1721229 1274210218.60 385.575 1.8204 20100518 191658.600 1721338 1274210218.70 385.746 1.8219 20100518 191658.700 1721447 1274210218.80 385.623 1.8234 20100518 191658.800 1721557 1274210218.90 385.333 1.8218 20100518 191658.900 1721635 1274210219.00 385.854 1.8219 20100518 191659.000 1721744 1274210219.10 385.359 1.8219 20100518 191659.100 1721822 1274210219.20 384.965 1.8207 20100518 191659.200 1721932 1274210219.30 385.331 1.8190 20100518 191659.300 1722041 1274210219.40 385.501 1.8210 20100518 191659.400 1722151 1274210219.50 385.608 1.8228 20100518 191659.500 1722229 1274210219.60 385.573 1.8231 20100518 191659.600 1722338 1274210219.70 385.554 1.8200 20100518 191659.700 1722447 1274210219.80 385.507 1.8209 20100518 191659.800 1722526 1274210219.90 385.340 1.8206 20100518 191659.900 1722635 1274210220.00 385.724 1.8216 20100518 191700.000 1722744 1274210220.10 385.566 1.8237 20100518 191700.100 1722822 1274210220.20 385.582 1.8218 20100518 191700.200 1722932 1274210220.30 385.420 1.8227 20100518 191700.300 1723088 1274210220.40 385.499 1.8205 20100518 191700.400 1723135 1274210220.50 385.715 1.8257 20100518 191700.500 1723244 1274210220.60 385.557 1.8215 20100518 191700.600 1723322 1274210220.70 384.968 1.8172 20100518 191700.700 1723432 1274210220.80 385.670 1.8212 20100518 191700.800 1723541 1274210220.90 385.648 1.8203 20100518 191700.900 1723651 1274210221.00 385.544 1.8210 20100518 191701.000 1723729 1274210221.10 385.858 1.8240 20100518 191701.100 1723838 1274210221.20 385.695 1.8209 20100518 191701.200 1723947 1274210221.30 385.431 1.8200 20100518 191701.300 1724026 1274210221.40 385.674 1.8225 20100518 191701.400 1724135 1274210221.50 385.252 1.8184 20100518 191701.500 1724244 1274210221.60 385.587 1.8211 20100518 191701.600 1724322 1274210221.70 385.892 1.8231 20100518 191701.700 1724432 1274210221.80 385.309 1.8206 20100518 191701.800 1724541 1274210221.90 385.469 1.8189 20100518 191701.900 1724651 1274210222.00 385.383 1.8228 20100518 191702.000 1724729 1274210222.10 385.366 1.8212 20100518 191702.100 1724838 1274210222.20 385.557 1.8238 20100518 191702.200 1724947 1274210222.30 385.589 1.8210 20100518 191702.300 1725026 1274210222.40 385.420 1.8218 20100518 191702.400 1725135 1274210222.50 385.489 1.8222 20100518 191702.500 1725244 1274210222.60 385.545 1.8210 20100518 191702.600 1725322 1274210222.70 385.645 1.8223 20100518 191702.700 1725432 1274210222.80 385.539 1.8215 20100518 191702.800 1725541 1274210222.90 385.598 1.8232 20100518 191702.900 1725619 1274210223.00 385.255 1.8218 20100518 191703.000 1725729 1274210223.10 385.317 1.8203 20100518 191703.100 1725838 1274210223.20 385.340 1.8243 20100518 191703.200 1725947 1274210223.30 385.711 1.8220 20100518 191703.300 1726026 1274210223.40 385.543 1.8200 20100518 191703.400 1726135 1274210223.50 385.717 1.8227 20100518 191703.500 1726244 1274210223.60 385.601 1.8188 20100518 191703.600 1726322 1274210223.70 385.786 1.8220 20100518 191703.700 1726432 1274210223.80 385.685 1.8217 20100518 191703.800 1726541 1274210223.90 385.346 1.8184 20100518 191703.900 1726651 1274210224.00 385.713 1.8206 20100518 191704.000 1726729 1274210224.10 385.687 1.8220 20100518 191704.100 1726838 1274210224.20 385.484 1.8209 20100518 191704.200 1726947 1274210224.30 385.527 1.8223 20100518 191704.300 1727026 1274210224.40 385.469 1.8215 20100518 191704.400 1727135 1274210224.50 385.425 1.8210 20100518 191704.500 1727244 1274210224.60 385.526 1.8219 20100518 191704.600 1727322 1274210224.70 385.480 1.8202 20100518 191704.700 1727432 1274210224.80 385.680 1.8215 20100518 191704.800 1727541 1274210224.90 385.806 1.8224 20100518 191704.900 1727651 1274210225.00 385.460 1.8221 20100518 191705.000 1727729 1274210225.10 385.738 1.8237 20100518 191705.100 1727838 1274210225.20 385.609 1.8216 20100518 191705.200 1727947 1274210225.30 385.411 1.8194 20100518 191705.300 1728026 1274210225.40 385.432 1.8230 20100518 191705.400 1728135 1274210225.50 385.602 1.8220 20100518 191705.500 1728244 1274210225.60 385.580 1.8219 20100518 191705.600 1728322 1274210225.70 385.795 1.8247 20100518 191705.700 1728432 1274210225.80 385.708 1.8225 20100518 191705.800 1728541 1274210225.90 385.430 1.8203 20100518 191705.900 1728619 1274210226.00 385.662 1.8206 20100518 191706.000 1728729 1274210226.10 385.383 1.8197 20100518 191706.100 1728838 1274210226.20 385.642 1.8205 20100518 191706.200 1728947 1274210226.30 385.995 1.8223 20100518 191706.300 1729026 1274210226.40 385.679 1.8218 20100518 191706.400 1729135 1274210226.50 385.430 1.8199 20100518 191706.500 1729244 1274210226.60 385.973 1.8220 20100518 191706.600 1729322 1274210226.70 385.511 1.8212 20100518 191706.700 1729432 1274210226.80 385.824 1.8237 20100518 191706.800 1729541 1274210226.90 385.701 1.8231 20100518 191706.900 1729619 1274210227.00 385.844 1.8221 20100518 191707.000 1729729 1274210227.10 385.677 1.8224 20100518 191707.100 1729838 1274210227.20 385.601 1.8220 20100518 191707.200 1729947 1274210227.30 385.474 1.8197 20100518 191707.300 1730026 1274210227.40 385.810 1.8232 20100518 191707.400 1730135 1274210227.50 385.419 1.8204 20100518 191707.500 1730244 1274210227.60 385.679 1.8215 20100518 191707.600 1730322 1274210227.70 385.528 1.8219 20100518 191707.700 1730432 1274210227.80 385.612 1.8221 20100518 191707.800 1730541 1274210227.90 385.672 1.8247 20100518 191707.900 1730651 1274210228.00 385.659 1.8215 20100518 191708.000 1730760 1274210228.10 385.891 1.8224 20100518 191708.100 1730822 1274210228.20 385.535 1.8215 20100518 191708.200 1730932 1274210228.30 385.458 1.8210 20100518 191708.300 1731041 1274210228.40 385.529 1.8212 20100518 191708.400 1731151 1274210228.50 386.012 1.8252 20100518 191708.500 1731229 1274210228.60 385.721 1.8226 20100518 191708.600 1731338 1274210228.70 385.267 1.8158 20100518 191708.700 1731447 1274210228.80 385.778 1.8211 20100518 191708.800 1731526 1274210228.90 385.266 1.8214 20100518 191708.900 1731635 1274210229.00 385.418 1.8223 20100518 191709.000 1731744 1274210229.10 385.631 1.8229 20100518 191709.100 1731822 1274210229.20 385.697 1.8217 20100518 191709.200 1731932 1274210229.30 385.565 1.8213 20100518 191709.300 1732041 1274210229.40 385.525 1.8214 20100518 191709.400 1732151 1274210229.50 385.521 1.8181 20100518 191709.500 1732229 1274210229.60 385.606 1.8209 20100518 191709.600 1732338 1274210229.70 385.529 1.8220 20100518 191709.700 1732447 1274210229.80 385.700 1.8218 20100518 191709.800 1732526 1274210229.90 385.467 1.8223 20100518 191709.900 1732635 1274210230.00 385.559 1.8213 20100518 191710.000 1732744 1274210230.10 385.696 1.8224 20100518 191710.100 1732822 1274210230.20 385.536 1.8224 20100518 191710.200 1732932 1274210230.30 385.470 1.8216 20100518 191710.300 1733041 1274210230.40 385.202 1.8242 20100518 191710.400 1733151 1274210230.50 385.217 1.8197 20100518 191710.500 1733229 1274210230.60 385.587 1.8232 20100518 191710.600 1733338 1274210230.70 385.611 1.8238 20100518 191710.700 1733447 1274210230.80 385.445 1.8237 20100518 191710.800 1733526 1274210230.90 385.368 1.8195 20100518 191710.900 1733635 1274210231.00 385.825 1.8220 20100518 191711.000 1733744 1274210231.10 385.166 1.8176 20100518 191711.100 1733822 1274210231.20 385.617 1.8226 20100518 191711.200 1733932 1274210231.30 385.709 1.8216 20100518 191711.300 1734041 1274210231.40 385.473 1.8216 20100518 191711.400 1734151 1274210231.50 385.529 1.8237 20100518 191711.500 1734229 1274210231.60 385.511 1.8213 20100518 191711.600 1734338 1274210231.70 385.307 1.8218 20100518 191711.700 1734447 1274210231.80 385.576 1.8209 20100518 191711.800 1734526 1274210231.90 385.656 1.8228 20100518 191711.900 1734635 1274210232.00 385.220 1.8219 20100518 191712.000 1734744 1274210232.10 385.208 1.8206 20100518 191712.100 1734822 1274210232.20 385.575 1.8232 20100518 191712.200 1734932 1274210232.30 384.928 1.8178 20100518 191712.300 1735041 1274210232.40 385.620 1.8224 20100518 191712.400 1735151 1274210232.50 385.511 1.8229 20100518 191712.500 1735213 1274210232.60 385.683 1.8212 20100518 191712.600 1735369 1274210232.70 385.599 1.8214 20100518 191712.700 1735432 1274210232.80 385.448 1.8226 20100518 191712.800 1735541 1274210232.90 385.614 1.8236 20100518 191712.900 1735651 1274210233.00 385.752 1.8224 20100518 191713.000 1735729 1274210233.10 385.642 1.8220 20100518 191713.100 1735838 1274210233.20 385.614 1.8222 20100518 191713.200 1735947 1274210233.30 385.413 1.8224 20100518 191713.300 1736026 1274210233.40 385.436 1.8241 20100518 191713.400 1736135 1274210233.50 385.433 1.8210 20100518 191713.500 1736244 1274210233.60 385.563 1.8235 20100518 191713.600 1736322 1274210233.70 385.577 1.8203 20100518 191713.700 1736432 1274210233.80 385.626 1.8224 20100518 191713.800 1736541 1274210233.90 385.319 1.8196 20100518 191713.900 1736651 1274210234.00 385.610 1.8208 20100518 191714.000 1736729 1274210234.10 385.277 1.8208 20100518 191714.100 1736838 1274210234.20 385.630 1.8221 20100518 191714.200 1736947 1274210234.30 385.426 1.8194 20100518 191714.300 1737026 1274210234.40 385.464 1.8218 20100518 191714.400 1737135 1274210234.50 385.540 1.8246 20100518 191714.500 1737244 1274210234.60 385.668 1.8199 20100518 191714.600 1737322 1274210234.70 385.652 1.8223 20100518 191714.700 1737432 1274210234.80 385.499 1.8195 20100518 191714.800 1737541 1274210234.90 385.511 1.8199 20100518 191714.900 1737651 1274210235.00 385.592 1.8211 20100518 191715.000 1737729 1274210235.10 385.642 1.8209 20100518 191715.100 1737838 1274210235.20 385.564 1.8198 20100518 191715.200 1737947 1274210235.30 385.329 1.8215 20100518 191715.300 1738057 1274210235.40 385.737 1.8230 20100518 191715.400 1738135 1274210235.50 385.532 1.8204 20100518 191715.500 1738244 1274210235.60 385.579 1.8225 20100518 191715.600 1738322 1274210235.70 385.415 1.8221 20100518 191715.700 1738432 1274210235.80 385.408 1.8210 20100518 191715.800 1738541 1274210235.90 385.461 1.8199 20100518 191715.900 1738651 1274210236.00 385.612 1.8210 20100518 191716.000 1738729 1274210236.10 385.607 1.8236 20100518 191716.100 1738838 1274210236.20 385.595 1.8209 20100518 191716.200 1738947 1274210236.30 385.949 1.8224 20100518 191716.300 1739057 1274210236.40 385.541 1.8243 20100518 191716.400 1739135 1274210236.50 385.609 1.8198 20100518 191716.500 1739244 1274210236.60 385.577 1.8213 20100518 191716.600 1739322 1274210236.70 385.682 1.8224 20100518 191716.700 1739432 1274210236.80 385.662 1.8205 20100518 191716.800 1739557 1274210236.90 385.556 1.8222 20100518 191716.900 1739635 1274210237.00 385.533 1.8216 20100518 191717.000 1739713 1274210237.10 385.524 1.8215 20100518 191717.100 1739869 1274210237.20 385.656 1.8228 20100518 191717.200 1739932 1274210237.30 385.416 1.8176 20100518 191717.300 1740041 1274210237.40 385.575 1.8219 20100518 191717.400 1740151 1274210237.50 385.749 1.8244 20100518 191717.500 1740229 1274210237.60 385.735 1.8206 20100518 191717.600 1740338 1274210237.70 385.490 1.8222 20100518 191717.700 1740447 1274210237.80 385.299 1.8204 20100518 191717.800 1740526 1274210237.90 385.504 1.8228 20100518 191717.900 1740635 1274210238.00 385.485 1.8203 20100518 191718.000 1740744 1274210238.10 385.156 1.8221 20100518 191718.100 1740822 1274210238.20 385.421 1.8204 20100518 191718.200 1740932 1274210238.30 385.441 1.8202 20100518 191718.300 1741041 1274210238.40 385.603 1.8205 20100518 191718.400 1741151 1274210238.50 385.673 1.8216 20100518 191718.500 1741229 1274210238.60 385.509 1.8214 20100518 191718.600 1741338 1274210238.70 385.311 1.8242 20100518 191718.700 1741447 1274210238.80 385.346 1.8214 20100518 191718.800 1741526 1274210238.90 384.997 1.8215 20100518 191718.900 1741635 1274210239.00 385.507 1.8228 20100518 191719.000 1741744 1274210239.10 385.286 1.8218 20100518 191719.100 1741822 1274210239.20 385.680 1.8210 20100518 191719.200 1741932 1274210239.30 385.172 1.8177 20100518 191719.300 1742041 1274210239.40 385.500 1.8216 20100518 191719.400 1742151 1274210239.50 385.582 1.8238 20100518 191719.500 1742213 1274210239.60 385.161 1.8230 20100518 191719.600 1742369 1274210239.70 385.509 1.8226 20100518 191719.700 1742432 1274210239.80 385.498 1.8215 20100518 191719.800 1742541 1274210239.90 385.391 1.8198 20100518 191719.900 1742651 1274210240.00 385.341 1.8191 20100518 191720.000 1742729 1274210240.10 385.215 1.8194 20100518 191720.100 1742838 1274210240.20 385.407 1.8212 20100518 191720.200 1742947 1274210240.30 385.478 1.8214 20100518 191720.300 1743026 1274210240.40 385.094 1.8216 20100518 191720.400 1743135 1274210240.50 385.741 1.8250 20100518 191720.500 1743244 1274210240.60 385.353 1.8225 20100518 191720.600 1743322 1274210240.70 385.290 1.8195 20100518 191720.700 1743432 1274210240.80 385.293 1.8228 20100518 191720.800 1743541 1274210240.90 385.670 1.8219 20100518 191720.900 1743651 1274210241.00 385.444 1.8215 20100518 191721.000 1743729 1274210241.10 385.400 1.8233 20100518 191721.100 1743838 1274210241.20 385.509 1.8211 20100518 191721.200 1743947 1274210241.30 385.277 1.8192 20100518 191721.300 1744026 1274210241.40 385.289 1.8221 20100518 191721.400 1744135 1274210241.50 385.447 1.8226 20100518 191721.500 1744244 1274210241.60 385.527 1.8197 20100518 191721.600 1744354 1274210241.70 385.197 1.8209 20100518 191721.700 1744432 1274210241.80 385.163 1.8223 20100518 191721.800 1744541 1274210241.90 385.493 1.8203 20100518 191721.900 1744651 1274210242.00 385.764 1.8226 20100518 191722.000 1744729 1274210242.10 385.390 1.8211 20100518 191722.100 1744838 1274210242.20 385.503 1.8232 20100518 191722.200 1744947 1274210242.30 385.703 1.8238 20100518 191722.300 1745026 1274210242.40 385.651 1.8219 20100518 191722.400 1745135 1274210242.50 385.615 1.8202 20100518 191722.500 1745244 1274210242.60 385.579 1.8224 20100518 191722.600 1745322 1274210242.70 385.474 1.8212 20100518 191722.700 1745432 1274210242.80 385.352 1.8206 20100518 191722.800 1745541 1274210242.90 385.560 1.8211 20100518 191722.900 1745651 1274210243.00 385.258 1.8230 20100518 191723.000 1745729 1274210243.10 385.651 1.8256 20100518 191723.100 1745838 1274210243.20 385.416 1.8217 20100518 191723.200 1745947 1274210243.30 385.663 1.8248 20100518 191723.300 1746026 1274210243.40 385.772 1.8213 20100518 191723.400 1746135 1274210243.50 385.078 1.8185 20100518 191723.500 1746244 1274210243.60 385.748 1.8205 20100518 191723.600 1746322 1274210243.70 385.615 1.8210 20100518 191723.700 1746432 1274210243.80 385.007 1.8209 20100518 191723.800 1746510 1274210243.90 385.248 1.8179 20100518 191723.900 1746666 1274210244.00 385.545 1.8240 20100518 191724.000 1746729 1274210244.10 384.958 1.8194 20100518 191724.100 1746838 1274210244.20 385.623 1.8219 20100518 191724.200 1746947 1274210244.30 385.277 1.8211 20100518 191724.300 1747026 1274210244.40 385.741 1.8214 20100518 191724.400 1747135 1274210244.50 385.347 1.8195 20100518 191724.500 1747244 1274210244.60 385.518 1.8228 20100518 191724.600 1747322 1274210244.70 385.601 1.8205 20100518 191724.700 1747432 1274210244.80 385.666 1.8221 20100518 191724.800 1747541 1274210244.90 385.507 1.8228 20100518 191724.900 1747651 1274210245.00 385.681 1.8203 20100518 191725.000 1747729 1274210245.10 386.162 1.8254 20100518 191725.100 1747838 1274210245.20 385.390 1.8221 20100518 191725.200 1747947 1274210245.30 385.468 1.8186 20100518 191725.300 1748026 1274210245.40 385.604 1.8198 20100518 191725.400 1748135 1274210245.50 385.349 1.8219 20100518 191725.500 1748244 1274210245.60 385.353 1.8223 20100518 191725.600 1748322 1274210245.70 385.492 1.8229 20100518 191725.700 1748432 1274210245.80 385.912 1.8220 20100518 191725.800 1748541 1274210245.90 385.572 1.8216 20100518 191725.900 1748651 1274210246.00 385.631 1.8216 20100518 191726.000 1748729 1274210246.10 385.979 1.8244 20100518 191726.100 1748838 1274210246.20 385.701 1.8210 20100518 191726.200 1748947 1274210246.30 385.513 1.8220 20100518 191726.300 1749026 1274210246.40 385.451 1.8228 20100518 191726.400 1749135 1274210246.50 385.573 1.8231 20100518 191726.500 1749244 1274210246.60 385.394 1.8232 20100518 191726.600 1749322 1274210246.70 385.479 1.8222 20100518 191726.700 1749432 1274210246.80 385.760 1.8218 20100518 191726.800 1749541 1274210246.90 385.430 1.8194 20100518 191726.900 1749651 1274210247.00 385.447 1.8230 20100518 191727.000 1749729 1274210247.10 385.839 1.8253 20100518 191727.100 1749838 1274210247.20 385.495 1.8210 20100518 191727.200 1749947 1274210247.30 385.412 1.8227 20100518 191727.300 1750041 1274210247.40 385.599 1.8192 20100518 191727.400 1750151 1274210247.50 385.520 1.8222 20100518 191727.500 1750229 1274210247.60 385.400 1.8220 20100518 191727.600 1750338 1274210247.70 385.620 1.8254 20100518 191727.700 1750447 1274210247.80 385.458 1.8220 20100518 191727.800 1750526 1274210247.90 385.168 1.8180 20100518 191727.900 1750635 1274210248.00 385.460 1.8211 20100518 191728.000 1750744 1274210248.10 385.126 1.8171 20100518 191728.100 1750822 1274210248.20 385.634 1.8222 20100518 191728.200 1750932 1274210248.30 385.722 1.8220 20100518 191728.300 1751041 1274210248.40 385.435 1.8187 20100518 191728.400 1751151 1274210248.50 385.766 1.8256 20100518 191728.500 1751229 1274210248.60 385.476 1.8207 20100518 191728.600 1751338 1274210248.70 385.367 1.8205 20100518 191728.700 1751447 1274210248.80 385.754 1.8214 20100518 191728.800 1751510 1274210248.90 385.546 1.8236 20100518 191728.900 1751666 1274210249.00 385.574 1.8224 20100518 191729.000 1751729 1274210249.10 385.360 1.8205 20100518 191729.100 1751838 1274210249.20 385.341 1.8223 20100518 191729.200 1751947 1274210249.30 385.654 1.8232 20100518 191729.300 1752026 1274210249.40 385.692 1.8217 20100518 191729.400 1752135 1274210249.50 385.245 1.8235 20100518 191729.500 1752244 1274210249.60 385.310 1.8206 20100518 191729.600 1752322 1274210249.70 384.992 1.8221 20100518 191729.700 1752432 1274210249.80 385.698 1.8191 20100518 191729.800 1752510 1274210249.90 385.454 1.8201 20100518 191729.900 1752666 1274210250.00 385.779 1.8206 20100518 191730.000 1752729 1274210250.10 385.671 1.8273 20100518 191730.100 1752838 1274210250.20 385.572 1.8217 20100518 191730.200 1752947 1274210250.30 385.517 1.8200 20100518 191730.300 1753026 1274210250.40 385.619 1.8218 20100518 191730.400 1753135 1274210250.50 385.610 1.8193 20100518 191730.500 1753244 1274210250.60 385.985 1.8211 20100518 191730.600 1753322 1274210250.70 385.553 1.8214 20100518 191730.700 1753432 1274210250.80 385.629 1.8225 20100518 191730.800 1753541 1274210250.90 386.035 1.8260 20100518 191730.900 1753651 1274210251.00 385.284 1.8213 20100518 191731.000 1753729 1274210251.10 385.175 1.8208 20100518 191731.100 1753838 1274210251.20 385.690 1.8222 20100518 191731.200 1753947 1274210251.30 385.286 1.8201 20100518 191731.300 1754026 1274210251.40 385.219 1.8206 20100518 191731.400 1754135 1274210251.50 385.502 1.8240 20100518 191731.500 1754244 1274210251.60 385.824 1.8231 20100518 191731.600 1754322 1274210251.70 385.416 1.8211 20100518 191731.700 1754432 1274210251.80 385.290 1.8208 20100518 191731.800 1754541 1274210251.90 385.379 1.8238 20100518 191731.900 1754651 1274210252.00 385.236 1.8179 20100518 191732.000 1754729 1274210252.10 385.770 1.8220 20100518 191732.100 1754838 1274210252.20 385.792 1.8213 20100518 191732.200 1754947 1274210252.30 385.488 1.8217 20100518 191732.300 1755026 1274210252.40 385.541 1.8216 20100518 191732.400 1755135 1274210252.50 385.116 1.8195 20100518 191732.500 1755244 1274210252.60 385.426 1.8215 20100518 191732.600 1755322 1274210252.70 385.459 1.8213 20100518 191732.700 1755432 1274210252.80 385.524 1.8209 20100518 191732.800 1755557 1274210252.90 385.920 1.8214 20100518 191732.900 1755635 1274210253.00 385.457 1.8216 20100518 191733.000 1755744 1274210253.10 385.389 1.8214 20100518 191733.100 1755822 1274210253.20 385.584 1.8212 20100518 191733.200 1755932 1274210253.30 385.382 1.8195 20100518 191733.300 1756041 1274210253.40 385.528 1.8211 20100518 191733.400 1756151 1274210253.50 385.742 1.8216 20100518 191733.500 1756229 1274210253.60 385.469 1.8232 20100518 191733.600 1756338 1274210253.70 385.766 1.8240 20100518 191733.700 1756447 1274210253.80 385.503 1.8217 20100518 191733.800 1756526 1274210253.90 385.889 1.8221 20100518 191733.900 1756635 1274210254.00 385.580 1.8207 20100518 191734.000 1756744 1274210254.10 385.557 1.8214 20100518 191734.100 1756822 1274210254.20 385.746 1.8209 20100518 191734.200 1756932 1274210254.30 385.581 1.8213 20100518 191734.300 1757041 1274210254.40 385.651 1.8209 20100518 191734.400 1757151 1274210254.50 385.902 1.8238 20100518 191734.500 1757229 1274210254.60 385.678 1.8216 20100518 191734.600 1757338 1274210254.70 385.451 1.8211 20100518 191734.700 1757447 1274210254.80 385.526 1.8210 20100518 191734.800 1757526 1274210254.90 385.446 1.8238 20100518 191734.900 1757635 1274210255.00 385.793 1.8229 20100518 191735.000 1757744 1274210255.10 385.777 1.8239 20100518 191735.100 1757822 1274210255.20 385.483 1.8223 20100518 191735.200 1757932 1274210255.30 385.578 1.8240 20100518 191735.300 1758041 1274210255.40 385.544 1.8222 20100518 191735.400 1758151 1274210255.50 385.420 1.8213 20100518 191735.500 1758229 1274210255.60 385.726 1.8218 20100518 191735.600 1758338 1274210255.70 385.336 1.8205 20100518 191735.700 1758447 1274210255.80 385.758 1.8199 20100518 191735.800 1758526 1274210255.90 385.469 1.8246 20100518 191735.900 1758651 1274210256.00 385.845 1.8236 20100518 191736.000 1758729 1274210256.10 385.579 1.8221 20100518 191736.100 1758838 1274210256.20 385.513 1.8215 20100518 191736.200 1758947 1274210256.30 385.823 1.8237 20100518 191736.300 1759026 1274210256.40 385.863 1.8192 20100518 191736.400 1759135 1274210256.50 385.222 1.8223 20100518 191736.500 1759244 1274210256.60 385.639 1.8211 20100518 191736.600 1759354 1274210256.70 385.581 1.8183 20100518 191736.700 1759432 1274210256.80 385.629 1.8213 20100518 191736.800 1759541 1274210256.90 385.339 1.8201 20100518 191736.900 1759651 1274210257.00 385.694 1.8210 20100518 191737.000 1759729 1274210257.10 385.518 1.8203 20100518 191737.100 1759838 1274210257.20 385.761 1.8237 20100518 191737.200 1759947 1274210257.30 386.041 1.8231 20100518 191737.300 1800026 1274210257.40 385.760 1.8223 20100518 191737.400 1800135 1274210257.50 385.642 1.8223 20100518 191737.500 1800244 1274210257.60 385.527 1.8221 20100518 191737.600 1800322 1274210257.70 385.504 1.8217 20100518 191737.700 1800432 1274210257.80 385.648 1.8225 20100518 191737.800 1800541 1274210257.90 385.660 1.8212 20100518 191737.900 1800651 1274210258.00 385.564 1.8221 20100518 191738.000 1800729 1274210258.10 385.529 1.8217 20100518 191738.100 1800838 1274210258.20 385.597 1.8221 20100518 191738.200 1800947 1274210258.30 385.566 1.8251 20100518 191738.300 1801026 1274210258.40 385.683 1.8228 20100518 191738.400 1801135 1274210258.50 385.339 1.8192 20100518 191738.500 1801244 1274210258.60 385.539 1.8221 20100518 191738.600 1801322 1274210258.70 385.707 1.8202 20100518 191738.700 1801432 1274210258.80 385.446 1.8221 20100518 191738.800 1801541 1274210258.90 385.552 1.8226 20100518 191738.900 1801651 1274210259.00 385.788 1.8213 20100518 191739.000 1801729 1274210259.10 385.474 1.8219 20100518 191739.100 1801838 1274210259.20 385.633 1.8214 20100518 191739.200 1801947 1274210259.30 385.322 1.8220 20100518 191739.300 1802026 1274210259.40 385.718 1.8211 20100518 191739.400 1802135 1274210259.50 385.357 1.8188 20100518 191739.500 1802244 1274210259.60 385.667 1.8207 20100518 191739.600 1802322 1274210259.70 385.809 1.8219 20100518 191739.700 1802432 1274210259.80 385.658 1.8219 20100518 191739.800 1802541 1274210259.90 385.652 1.8241 20100518 191739.900 1802651 1274210260.00 385.577 1.8232 20100518 191740.000 1802729 1274210260.10 385.443 1.8208 20100518 191740.100 1802838 1274210260.20 385.443 1.8215 20100518 191740.200 1802947 1274210260.30 385.625 1.8241 20100518 191740.300 1803026 1274210260.40 385.471 1.8218 20100518 191740.400 1803135 1274210260.50 385.441 1.8203 20100518 191740.500 1803244 1274210260.60 385.424 1.8221 20100518 191740.600 1803322 1274210260.70 385.470 1.8228 20100518 191740.700 1803432 1274210260.80 385.680 1.8206 20100518 191740.800 1803541 1274210260.90 385.507 1.8201 20100518 191740.900 1803651 1274210261.00 385.591 1.8227 20100518 191741.000 1803729 1274210261.10 385.210 1.8209 20100518 191741.100 1803838 1274210261.20 385.601 1.8227 20100518 191741.200 1803947 1274210261.30 385.454 1.8235 20100518 191741.300 1804026 1274210261.40 385.435 1.8225 20100518 191741.400 1804135 1274210261.50 385.796 1.8227 20100518 191741.500 1804244 1274210261.60 385.553 1.8216 20100518 191741.600 1804322 1274210261.70 385.705 1.8237 20100518 191741.700 1804432 1274210261.80 385.672 1.8225 20100518 191741.800 1804541 1274210261.90 385.153 1.8212 20100518 191741.900 1804651 1274210262.00 385.401 1.8214 20100518 191742.000 1804729 1274210262.10 385.525 1.8210 20100518 191742.100 1804838 1274210262.20 385.740 1.8232 20100518 191742.200 1804947 1274210262.30 385.653 1.8218 20100518 191742.300 1805026 1274210262.40 385.560 1.8214 20100518 191742.400 1805135 1274210262.50 385.329 1.8234 20100518 191742.500 1805244 1274210262.60 385.623 1.8214 20100518 191742.600 1805322 1274210262.70 385.428 1.8220 20100518 191742.700 1805432 1274210262.80 385.424 1.8222 20100518 191742.800 1805541 1274210262.90 385.650 1.8198 20100518 191742.900 1805651 1274210263.00 385.449 1.8222 20100518 191743.000 1805729 1274210263.10 385.572 1.8231 20100518 191743.100 1805838 1274210263.20 385.547 1.8246 20100518 191743.200 1805947 1274210263.30 385.388 1.8215 20100518 191743.300 1806026 1274210263.40 385.700 1.8214 20100518 191743.400 1806135 1274210263.50 385.628 1.8231 20100518 191743.500 1806244 1274210263.60 385.544 1.8224 20100518 191743.600 1806322 1274210263.70 385.218 1.8199 20100518 191743.700 1806432 1274210263.80 385.399 1.8232 20100518 191743.800 1806541 1274210263.90 385.551 1.8204 20100518 191743.900 1806651 1274210264.00 385.487 1.8226 20100518 191744.000 1806729 1274210264.10 385.635 1.8211 20100518 191744.100 1806838 1274210264.20 385.470 1.8240 20100518 191744.200 1806947 1274210264.30 385.316 1.8216 20100518 191744.300 1807026 1274210264.40 385.467 1.8219 20100518 191744.400 1807135 1274210264.50 385.294 1.8225 20100518 191744.500 1807244 1274210264.60 385.663 1.8221 20100518 191744.600 1807322 1274210264.70 385.346 1.8206 20100518 191744.700 1807432 1274210264.80 385.364 1.8208 20100518 191744.800 1807541 1274210264.90 385.505 1.8220 20100518 191744.900 1807651 1274210265.00 385.611 1.8220 20100518 191745.000 1807729 1274210265.10 385.363 1.8221 20100518 191745.100 1807838 1274210265.20 385.451 1.8216 20100518 191745.200 1807947 1274210265.30 385.499 1.8225 20100518 191745.300 1808026 1274210265.40 385.678 1.8187 20100518 191745.400 1808135 1274210265.50 385.680 1.8237 20100518 191745.500 1808244 1274210265.60 385.703 1.8225 20100518 191745.600 1808322 1274210265.70 385.637 1.8228 20100518 191745.700 1808432 1274210265.80 385.621 1.8225 20100518 191745.800 1808541 1274210265.90 385.419 1.8208 20100518 191745.900 1808651 1274210266.00 385.635 1.8217 20100518 191746.000 1808729 1274210266.10 385.772 1.8221 20100518 191746.100 1808838 1274210266.20 385.599 1.8222 20100518 191746.200 1808947 1274210266.30 385.615 1.8223 20100518 191746.300 1809026 1274210266.40 385.574 1.8236 20100518 191746.400 1809135 1274210266.50 385.388 1.8216 20100518 191746.500 1809244 1274210266.60 385.233 1.8237 20100518 191746.600 1809322 1274210266.70 385.969 1.8250 20100518 191746.700 1809432 1274210266.80 385.513 1.8223 20100518 191746.800 1809541 1274210266.90 385.666 1.8241 20100518 191746.900 1809651 1274210267.00 385.371 1.8219 20100518 191747.000 1809729 1274210267.10 385.428 1.8228 20100518 191747.100 1809838 1274210267.20 385.607 1.8220 20100518 191747.200 1809947 1274210267.30 385.163 1.8213 20100518 191747.300 1810026 1274210267.40 385.228 1.8209 20100518 191747.400 1810135 1274210267.50 385.547 1.8214 20100518 191747.500 1810244 1274210267.60 385.599 1.8213 20100518 191747.600 1810322 1274210267.70 385.507 1.8238 20100518 191747.700 1810432 1274210267.80 385.370 1.8225 20100518 191747.800 1810541 1274210267.90 385.298 1.8233 20100518 191747.900 1810651 1274210268.00 385.467 1.8211 20100518 191748.000 1810729 1274210268.10 385.382 1.8209 20100518 191748.100 1810838 1274210268.20 385.418 1.8216 20100518 191748.200 1810947 1274210268.30 385.816 1.8260 20100518 191748.300 1811026 1274210268.40 385.721 1.8187 20100518 191748.400 1811135 1274210268.50 385.088 1.8206 20100518 191748.500 1811244 1274210268.60 385.303 1.8239 20100518 191748.600 1811322 1274210268.70 385.471 1.8231 20100518 191748.700 1811432 1274210268.80 385.432 1.8218 20100518 191748.800 1811541 1274210268.90 385.960 1.8248 20100518 191748.900 1811651 1274210269.00 385.440 1.8224 20100518 191749.000 1811729 1274210269.10 385.545 1.8263 20100518 191749.100 1811838 1274210269.20 385.497 1.8212 20100518 191749.200 1811947 1274210269.30 385.074 1.8204 20100518 191749.300 1812026 1274210269.40 385.451 1.8204 20100518 191749.400 1812135 1274210269.50 385.245 1.8235 20100518 191749.500 1812244 1274210269.60 385.594 1.8223 20100518 191749.600 1812322 1274210269.70 384.804 1.8200 20100518 191749.700 1812432 1274210269.80 385.617 1.8207 20100518 191749.800 1812541 1274210269.90 385.257 1.8195 20100518 191749.900 1812651 1274210270.00 385.683 1.8220 20100518 191750.000 1812729 1274210270.10 385.643 1.8246 20100518 191750.100 1812838 1274210270.20 385.347 1.8214 20100518 191750.200 1812947 1274210270.30 385.268 1.8235 20100518 191750.300 1813026 1274210270.40 385.331 1.8210 20100518 191750.400 1813135 1274210270.50 385.084 1.8199 20100518 191750.500 1813244 1274210270.60 385.397 1.8205 20100518 191750.600 1813322 1274210270.70 385.595 1.8223 20100518 191750.700 1813432 1274210270.80 385.560 1.8209 20100518 191750.800 1813541 1274210270.90 385.475 1.8229 20100518 191750.900 1813651 1274210271.00 385.550 1.8209 20100518 191751.000 1813729 1274210271.10 385.370 1.8255 20100518 191751.100 1813838 1274210271.20 385.482 1.8213 20100518 191751.200 1813947 1274210271.30 385.292 1.8205 20100518 191751.300 1814026 1274210271.40 385.053 1.8220 20100518 191751.400 1814135 1274210271.50 385.310 1.8226 20100518 191751.500 1814244 1274210271.60 385.490 1.8224 20100518 191751.600 1814322 1274210271.70 385.586 1.8253 20100518 191751.700 1814432 1274210271.80 385.681 1.8232 20100518 191751.800 1814541 1274210271.90 385.062 1.8206 20100518 191751.900 1814651 1274210272.00 385.180 1.8205 20100518 191752.000 1814760 1274210272.10 385.780 1.8220 20100518 191752.100 1814822 1274210272.20 385.458 1.8201 20100518 191752.200 1814932 1274210272.30 385.387 1.8206 20100518 191752.300 1815041 1274210272.40 385.502 1.8232 20100518 191752.400 1815151 1274210272.50 385.414 1.8177 20100518 191752.500 1815229 1274210272.60 385.697 1.8237 20100518 191752.600 1815338 1274210272.70 385.644 1.8220 20100518 191752.700 1815447 1274210272.80 385.380 1.8226 20100518 191752.800 1815526 1274210272.90 385.529 1.8200 20100518 191752.900 1815635 1274210273.00 385.716 1.8211 20100518 191753.000 1815744 1274210273.10 385.917 1.8254 20100518 191753.100 1815822 1274210273.20 385.505 1.8233 20100518 191753.200 1815932 1274210273.30 385.290 1.8206 20100518 191753.300 1816041 1274210273.40 385.443 1.8207 20100518 191753.400 1816151 1274210273.50 385.388 1.8202 20100518 191753.500 1816229 1274210273.60 385.559 1.8195 20100518 191753.600 1816338 1274210273.70 385.854 1.8243 20100518 191753.700 1816447 1274210273.80 385.648 1.8215 20100518 191753.800 1816526 1274210273.90 385.423 1.8210 20100518 191753.900 1816635 1274210274.00 385.462 1.8210 20100518 191754.000 1816744 1274210274.10 385.104 1.8237 20100518 191754.100 1816822 1274210274.20 385.639 1.8200 20100518 191754.200 1816932 1274210274.30 385.334 1.8195 20100518 191754.300 1817041 1274210274.40 385.661 1.8229 20100518 191754.400 1817151 1274210274.50 385.325 1.8191 20100518 191754.500 1817229 1274210274.60 385.475 1.8205 20100518 191754.600 1817338 1274210274.70 385.360 1.8208 20100518 191754.700 1817447 1274210274.80 385.459 1.8216 20100518 191754.800 1817526 1274210274.90 385.558 1.8217 20100518 191754.900 1817635 1274210275.00 385.001 1.8208 20100518 191755.000 1817744 1274210275.10 385.323 1.8205 20100518 191755.100 1817822 1274210275.20 385.584 1.8237 20100518 191755.200 1817932 1274210275.30 385.523 1.8224 20100518 191755.300 1818041 1274210275.40 385.575 1.8236 20100518 191755.400 1818151 1274210275.50 384.958 1.8216 20100518 191755.500 1818229 1274210275.60 385.403 1.8249 20100518 191755.600 1818338 1274210275.70 385.929 1.8229 20100518 191755.700 1818447 1274210275.80 385.002 1.8221 20100518 191755.800 1818526 1274210275.90 385.410 1.8209 20100518 191755.900 1818635 1274210276.00 385.539 1.8188 20100518 191756.000 1818744 1274210276.10 385.674 1.8232 20100518 191756.100 1818822 1274210276.20 385.340 1.8219 20100518 191756.200 1818932 1274210276.30 385.389 1.8203 20100518 191756.300 1819041 1274210276.40 385.573 1.8214 20100518 191756.400 1819151 1274210276.50 385.371 1.8200 20100518 191756.500 1819229 1274210276.60 385.567 1.8216 20100518 191756.600 1819338 1274210276.70 385.554 1.8237 20100518 191756.700 1819447 1274210276.80 385.372 1.8225 20100518 191756.800 1819526 1274210276.90 385.602 1.8243 20100518 191756.900 1819635 1274210277.00 385.688 1.8222 20100518 191757.000 1819744 1274210277.10 385.254 1.8192 20100518 191757.100 1819822 1274210277.20 385.395 1.8249 20100518 191757.200 1819932 1274210277.30 385.249 1.8207 20100518 191757.300 1820041 1274210277.40 385.618 1.8204 20100518 191757.400 1820151 1274210277.50 385.243 1.8204 20100518 191757.500 1820229 1274210277.60 385.538 1.8204 20100518 191757.600 1820338 1274210277.70 385.539 1.8210 20100518 191757.700 1820416 1274210277.80 385.306 1.8217 20100518 191757.800 1820572 1274210277.90 385.261 1.8200 20100518 191757.900 1820635 1274210278.00 385.490 1.8217 20100518 191758.000 1820744 1274210278.10 385.489 1.8213 20100518 191758.100 1820822 1274210278.20 385.505 1.8203 20100518 191758.200 1820932 1274210278.30 385.775 1.8241 20100518 191758.300 1821041 1274210278.40 385.540 1.8225 20100518 191758.400 1821151 1274210278.50 385.492 1.8209 20100518 191758.500 1821229 1274210278.60 385.576 1.8215 20100518 191758.600 1821338 1274210278.70 385.238 1.8202 20100518 191758.700 1821447 1274210278.80 385.582 1.8223 20100518 191758.800 1821526 1274210278.90 385.678 1.8206 20100518 191758.900 1821635 1274210279.00 385.412 1.8222 20100518 191759.000 1821744 1274210279.10 385.637 1.8223 20100518 191759.100 1821822 1274210279.20 385.368 1.8211 20100518 191759.200 1821932 1274210279.30 385.053 1.8212 20100518 191759.300 1822041 1274210279.40 385.296 1.8215 20100518 191759.400 1822151 1274210279.50 385.341 1.8197 20100518 191759.500 1822229 1274210279.60 385.400 1.8213 20100518 191759.600 1822338 1274210279.70 385.583 1.8231 20100518 191759.700 1822447 1274210279.80 385.448 1.8216 20100518 191759.800 1822526 1274210279.90 385.270 1.8209 20100518 191759.900 1822635 1274210280.00 385.668 1.8219 20100518 191800.000 1822744 1274210280.10 385.328 1.8199 20100518 191800.100 1822822 1274210280.20 385.536 1.8227 20100518 191800.200 1822932 1274210280.30 385.486 1.8217 20100518 191800.300 1823041 1274210280.40 385.665 1.8210 20100518 191800.400 1823151 1274210280.50 385.635 1.8216 20100518 191800.500 1823229 1274210280.60 385.437 1.8205 20100518 191800.600 1823338 1274210280.70 385.869 1.8234 20100518 191800.700 1823447 1274210280.80 385.600 1.8209 20100518 191800.800 1823526 1274210280.90 385.612 1.8213 20100518 191800.900 1823635 1274210281.00 385.425 1.8216 20100518 191801.000 1823744 1274210281.10 385.204 1.8201 20100518 191801.100 1823822 1274210281.20 385.270 1.8207 20100518 191801.200 1823932 1274210281.30 385.430 1.8201 20100518 191801.300 1824041 1274210281.40 385.248 1.8238 20100518 191801.400 1824151 1274210281.50 385.456 1.8225 20100518 191801.500 1824229 1274210281.60 385.292 1.8207 20100518 191801.600 1824338 1274210281.70 385.501 1.8204 20100518 191801.700 1824447 1274210281.80 385.745 1.8201 20100518 191801.800 1824526 1274210281.90 385.298 1.8196 20100518 191801.900 1824635 1274210282.00 385.690 1.8211 20100518 191802.000 1824744 1274210282.10 385.529 1.8218 20100518 191802.100 1824822 1274210282.20 385.589 1.8213 20100518 191802.200 1824932 1274210282.30 385.529 1.8213 20100518 191802.300 1825041 1274210282.40 385.411 1.8213 20100518 191802.400 1825151 1274210282.50 385.741 1.8227 20100518 191802.500 1825229 1274210282.60 385.625 1.8229 20100518 191802.600 1825338 1274210282.70 385.779 1.8247 20100518 191802.700 1825447 1274210282.80 385.292 1.8213 20100518 191802.800 1825526 1274210282.90 385.449 1.8206 20100518 191802.900 1825635 1274210283.00 385.906 1.8200 20100518 191803.000 1825744 1274210283.10 385.242 1.8201 20100518 191803.100 1825822 1274210283.20 385.456 1.8205 20100518 191803.200 1825932 1274210283.30 385.387 1.8199 20100518 191803.300 1826041 1274210283.40 385.501 1.8229 20100518 191803.400 1826151 1274210283.50 385.349 1.8201 20100518 191803.500 1826229 1274210283.60 385.572 1.8223 20100518 191803.600 1826338 1274210283.70 385.527 1.8214 20100518 191803.700 1826447 1274210283.80 385.360 1.8204 20100518 191803.800 1826526 1274210283.90 385.223 1.8213 20100518 191803.900 1826635 1274210284.00 385.656 1.8241 20100518 191804.000 1826744 1274210284.10 385.364 1.8212 20100518 191804.100 1826822 1274210284.20 385.583 1.8201 20100518 191804.200 1826932 1274210284.30 385.631 1.8203 20100518 191804.300 1827041 1274210284.40 385.543 1.8210 20100518 191804.400 1827151 1274210284.50 385.487 1.8222 20100518 191804.500 1827229 1274210284.60 385.554 1.8221 20100518 191804.600 1827338 1274210284.70 385.798 1.8224 20100518 191804.700 1827447 1274210284.80 385.469 1.8224 20100518 191804.800 1827526 1274210284.90 385.466 1.8193 20100518 191804.900 1827635 1274210285.00 385.522 1.8222 20100518 191805.000 1827744 1274210285.10 385.736 1.8228 20100518 191805.100 1827822 1274210285.20 385.584 1.8220 20100518 191805.200 1827932 1274210285.30 385.718 1.8201 20100518 191805.300 1828041 1274210285.40 385.626 1.8232 20100518 191805.400 1828151 1274210285.50 385.727 1.8218 20100518 191805.500 1828229 1274210285.60 385.547 1.8232 20100518 191805.600 1828338 1274210285.70 385.786 1.8226 20100518 191805.700 1828447 1274210285.80 385.428 1.8205 20100518 191805.800 1828526 1274210285.90 385.590 1.8192 20100518 191805.900 1828635 1274210286.00 385.453 1.8219 20100518 191806.000 1828744 1274210286.10 385.472 1.8212 20100518 191806.100 1828822 1274210286.20 385.351 1.8217 20100518 191806.200 1828932 1274210286.30 385.676 1.8236 20100518 191806.300 1829041 1274210286.40 385.648 1.8218 20100518 191806.400 1829151 1274210286.50 385.725 1.8208 20100518 191806.500 1829260 1274210286.60 385.536 1.8232 20100518 191806.600 1829338 1274210286.70 385.574 1.8242 20100518 191806.700 1829447 1274210286.80 385.573 1.8210 20100518 191806.800 1829526 1274210286.90 385.356 1.8193 20100518 191806.900 1829635 1274210287.00 385.356 1.8204 20100518 191807.000 1829744 1274210287.10 385.813 1.8235 20100518 191807.100 1829822 1274210287.20 385.536 1.8205 20100518 191807.200 1829932 1274210287.30 385.645 1.8213 20100518 191807.300 1830041 1274210287.40 384.984 1.8214 20100518 191807.400 1830151 1274210287.50 385.444 1.8223 20100518 191807.500 1830229 1274210287.60 385.575 1.8210 20100518 191807.600 1830338 1274210287.70 385.907 1.8224 20100518 191807.700 1830447 1274210287.80 385.330 1.8221 20100518 191807.800 1830526 1274210287.90 385.143 1.8196 20100518 191807.900 1830635 1274210288.00 385.809 1.8216 20100518 191808.000 1830713 1274210288.10 385.165 1.8202 20100518 191808.100 1830869 1274210288.20 385.559 1.8218 20100518 191808.200 1830932 1274210288.30 385.733 1.8235 20100518 191808.300 1831041 1274210288.40 385.519 1.8227 20100518 191808.400 1831151 1274210288.50 385.351 1.8227 20100518 191808.500 1831229 1274210288.60 385.620 1.8217 20100518 191808.600 1831338 1274210288.70 385.470 1.8200 20100518 191808.700 1831447 1274210288.80 385.431 1.8233 20100518 191808.800 1831526 1274210288.90 385.657 1.8254 20100518 191808.900 1831635 1274210289.00 385.661 1.8203 20100518 191809.000 1831713 1274210289.10 385.347 1.8206 20100518 191809.100 1831869 1274210289.20 385.516 1.8227 20100518 191809.200 1831932 1274210289.30 385.668 1.8193 20100518 191809.300 1832041 1274210289.40 385.341 1.8225 20100518 191809.400 1832151 1274210289.50 385.713 1.8219 20100518 191809.500 1832229 1274210289.60 385.715 1.8215 20100518 191809.600 1832338 1274210289.70 385.806 1.8255 20100518 191809.700 1832447 1274210289.80 385.477 1.8208 20100518 191809.800 1832557 1274210289.90 385.752 1.8234 20100518 191809.900 1832635 1274210290.00 385.567 1.8219 20100518 191810.000 1832744 1274210290.10 385.614 1.8212 20100518 191810.100 1832822 1274210290.20 385.713 1.8209 20100518 191810.200 1832932 1274210290.30 385.486 1.8219 20100518 191810.300 1833041 1274210290.40 385.631 1.8229 20100518 191810.400 1833151 1274210290.50 385.456 1.8214 20100518 191810.500 1833229 1274210290.60 385.897 1.8218 20100518 191810.600 1833338 1274210290.70 385.768 1.8250 20100518 191810.700 1833447 1274210290.80 385.583 1.8211 20100518 191810.800 1833526 1274210290.90 385.726 1.8219 20100518 191810.900 1833635 1274210291.00 385.754 1.8217 20100518 191811.000 1833713 1274210291.10 385.239 1.8218 20100518 191811.100 1833822 1274210291.20 385.328 1.8218 20100518 191811.200 1833932 1274210291.30 385.857 1.8267 20100518 191811.300 1834041 1274210291.40 385.478 1.8236 20100518 191811.400 1834151 1274210291.50 385.490 1.8213 20100518 191811.500 1834229 1274210291.60 385.867 1.8216 20100518 191811.600 1834338 1274210291.70 385.344 1.8187 20100518 191811.700 1834447 1274210291.80 385.287 1.8215 20100518 191811.800 1834526 1274210291.90 385.753 1.8252 20100518 191811.900 1834635 1274210292.00 385.710 1.8234 20100518 191812.000 1834713 1274210292.10 385.418 1.8218 20100518 191812.100 1834869 1274210292.20 385.497 1.8212 20100518 191812.200 1834932 1274210292.30 385.580 1.8203 20100518 191812.300 1835041 1274210292.40 385.509 1.8223 20100518 191812.400 1835151 1274210292.50 385.447 1.8196 20100518 191812.500 1835229 1274210292.60 385.339 1.8231 20100518 191812.600 1835338 1274210292.70 385.706 1.8203 20100518 191812.700 1835447 1274210292.80 385.559 1.8230 20100518 191812.800 1835526 1274210292.90 385.329 1.8191 20100518 191812.900 1835635 1274210293.00 385.562 1.8205 20100518 191813.000 1835713 1274210293.10 385.398 1.8195 20100518 191813.100 1835869 1274210293.20 385.626 1.8213 20100518 191813.200 1835932 1274210293.30 385.806 1.8226 20100518 191813.300 1836041 1274210293.40 385.767 1.8223 20100518 191813.400 1836151 1274210293.50 385.392 1.8205 20100518 191813.500 1836229 1274210293.60 385.487 1.8214 20100518 191813.600 1836338 1274210293.70 385.654 1.8213 20100518 191813.700 1836447 1274210293.80 385.602 1.8209 20100518 191813.800 1836526 1274210293.90 385.389 1.8203 20100518 191813.900 1836635 1274210294.00 385.643 1.8228 20100518 191814.000 1836713 1274210294.10 385.378 1.8211 20100518 191814.100 1836869 1274210294.20 385.390 1.8215 20100518 191814.200 1836932 1274210294.30 385.559 1.8234 20100518 191814.300 1837041 1274210294.40 385.048 1.8211 20100518 191814.400 1837151 1274210294.50 385.545 1.8224 20100518 191814.500 1837229 1274210294.60 385.548 1.8230 20100518 191814.600 1837338 1274210294.70 385.335 1.8242 20100518 191814.700 1837447 1274210294.80 385.549 1.8203 20100518 191814.800 1837526 1274210294.90 385.569 1.8228 20100518 191814.900 1837635 1274210295.00 385.436 1.8221 20100518 191815.000 1837744 1274210295.10 385.532 1.8245 20100518 191815.100 1837822 1274210295.20 385.431 1.8225 20100518 191815.200 1837932 1274210295.30 386.006 1.8232 20100518 191815.300 1838041 1274210295.40 385.637 1.8208 20100518 191815.400 1838151 1274210295.50 385.434 1.8216 20100518 191815.500 1838229 1274210295.60 385.578 1.8213 20100518 191815.600 1838338 1274210295.70 385.348 1.8188 20100518 191815.700 1838447 1274210295.80 385.529 1.8213 20100518 191815.800 1838526 1274210295.90 385.435 1.8224 20100518 191815.900 1838635 1274210296.00 385.280 1.8214 20100518 191816.000 1838744 1274210296.10 385.523 1.8205 20100518 191816.100 1838822 1274210296.20 385.537 1.8225 20100518 191816.200 1838932 1274210296.30 385.264 1.8203 20100518 191816.300 1839041 1274210296.40 385.492 1.8217 20100518 191816.400 1839151 1274210296.50 385.654 1.8244 20100518 191816.500 1839229 1274210296.60 385.573 1.8215 20100518 191816.600 1839338 1274210296.70 385.283 1.8189 20100518 191816.700 1839447 1274210296.80 385.490 1.8219 20100518 191816.800 1839526 1274210296.90 385.355 1.8209 20100518 191816.900 1839635 1274210297.00 385.466 1.8227 20100518 191817.000 1839744 1274210297.10 385.541 1.8228 20100518 191817.100 1839822 1274210297.20 385.307 1.8215 20100518 191817.200 1839932 1274210297.30 385.599 1.8252 20100518 191817.300 1840041 1274210297.40 385.576 1.8221 20100518 191817.400 1840151 1274210297.50 385.624 1.8223 20100518 191817.500 1840229 1274210297.60 385.376 1.8217 20100518 191817.600 1840338 1274210297.70 385.497 1.8221 20100518 191817.700 1840447 1274210297.80 385.484 1.8234 20100518 191817.800 1840526 1274210297.90 385.269 1.8231 20100518 191817.900 1840635 1274210298.00 385.406 1.8212 20100518 191818.000 1840713 1274210298.10 385.114 1.8204 20100518 191818.100 1840822 1274210298.20 385.544 1.8218 20100518 191818.200 1840932 1274210298.30 385.515 1.8235 20100518 191818.300 1841041 1274210298.40 385.749 1.8215 20100518 191818.400 1841151 1274210298.50 385.420 1.8214 20100518 191818.500 1841229 1274210298.60 385.366 1.8235 20100518 191818.600 1841338 1274210298.70 385.717 1.8224 20100518 191818.700 1841447 1274210298.80 385.669 1.8215 20100518 191818.800 1841526 1274210298.90 385.455 1.8215 20100518 191818.900 1841635 1274210299.00 385.573 1.8220 20100518 191819.000 1841744 1274210299.10 385.919 1.8238 20100518 191819.100 1841822 1274210299.20 385.586 1.8209 20100518 191819.200 1841932 1274210299.30 385.669 1.8226 20100518 191819.300 1842041 1274210299.40 385.571 1.8217 20100518 191819.400 1842151 1274210299.50 385.410 1.8199 20100518 191819.500 1842229 1274210299.60 385.530 1.8210 20100518 191819.600 1842338 1274210299.70 385.495 1.8210 20100518 191819.700 1842447 1274210299.80 385.712 1.8210 20100518 191819.800 1842526 1274210299.90 385.606 1.8222 20100518 191819.900 1842635 1274210300.00 385.762 1.8217 20100518 191820.000 1842713 1274210300.10 385.501 1.8233 20100518 191820.100 1842822 1274210300.20 385.602 1.8218 20100518 191820.200 1842932 1274210300.30 385.762 1.8225 20100518 191820.300 1843041 1274210300.40 385.496 1.8200 20100518 191820.400 1843151 1274210300.50 385.504 1.8186 20100518 191820.500 1843229 1274210300.60 385.568 1.8200 20100518 191820.600 1843338 1274210300.70 385.589 1.8232 20100518 191820.700 1843447 1274210300.80 385.327 1.8203 20100518 191820.800 1843526 1274210300.90 385.502 1.8216 20100518 191820.900 1843635 1274210301.00 385.347 1.8243 20100518 191821.000 1843713 1274210301.10 385.484 1.8202 20100518 191821.100 1843822 1274210301.20 385.557 1.8221 20100518 191821.200 1843932 1274210301.30 385.349 1.8214 20100518 191821.300 1844041 1274210301.40 385.603 1.8225 20100518 191821.400 1844151 1274210301.50 385.676 1.8220 20100518 191821.500 1844229 1274210301.60 385.608 1.8215 20100518 191821.600 1844338 1274210301.70 385.466 1.8237 20100518 191821.700 1844447 1274210301.80 385.428 1.8221 20100518 191821.800 1844526 1274210301.90 385.488 1.8221 20100518 191821.900 1844635 1274210302.00 385.563 1.8217 20100518 191822.000 1844713 1274210302.10 385.389 1.8206 20100518 191822.100 1844822 1274210302.20 385.356 1.8210 20100518 191822.200 1844932 1274210302.30 385.450 1.8220 20100518 191822.300 1845041 1274210302.40 385.696 1.8204 20100518 191822.400 1845151 1274210302.50 385.572 1.8259 20100518 191822.500 1845229 1274210302.60 385.675 1.8214 20100518 191822.600 1845338 1274210302.70 385.254 1.8198 20100518 191822.700 1845447 1274210302.80 385.514 1.8193 20100518 191822.800 1845526 1274210302.90 385.568 1.8209 20100518 191822.900 1845635 1274210303.00 385.612 1.8217 20100518 191823.000 1845744 1274210303.10 385.505 1.8235 20100518 191823.100 1845822 1274210303.20 385.486 1.8217 20100518 191823.200 1845932 1274210303.30 385.526 1.8229 20100518 191823.300 1846041 1274210303.40 385.544 1.8227 20100518 191823.400 1846151 1274210303.50 385.276 1.8236 20100518 191823.500 1846229 1274210303.60 385.077 1.8226 20100518 191823.600 1846338 1274210303.70 385.723 1.8252 20100518 191823.700 1846447 1274210303.80 385.678 1.8213 20100518 191823.800 1846526 1274210303.90 385.366 1.8207 20100518 191823.900 1846635 1274210304.00 385.729 1.8238 20100518 191824.000 1846744 1274210304.10 385.323 1.8213 20100518 191824.100 1846822 1274210304.20 385.422 1.8226 20100518 191824.200 1846932 1274210304.30 385.779 1.8218 20100518 191824.300 1847041 1274210304.40 385.471 1.8215 20100518 191824.400 1847151 1274210304.50 385.679 1.8202 20100518 191824.500 1847229 1274210304.60 385.543 1.8215 20100518 191824.600 1847338 1274210304.70 385.562 1.8222 20100518 191824.700 1847447 1274210304.80 385.616 1.8204 20100518 191824.800 1847526 1274210304.90 385.377 1.8187 20100518 191824.900 1847635 1274210305.00 385.652 1.8209 20100518 191825.000 1847744 1274210305.10 385.484 1.8248 20100518 191825.100 1847822 1274210305.20 385.708 1.8217 20100518 191825.200 1847932 1274210305.30 385.427 1.8209 20100518 191825.300 1848010 1274210305.40 385.574 1.8215 20100518 191825.400 1848166 1274210305.50 385.314 1.8192 20100518 191825.500 1848229 1274210305.60 385.267 1.8219 20100518 191825.600 1848338 1274210305.70 385.563 1.8238 20100518 191825.700 1848447 1274210305.80 385.523 1.8231 20100518 191825.800 1848526 1274210305.90 385.551 1.8239 20100518 191825.900 1848635 1274210306.00 385.114 1.8214 20100518 191826.000 1848744 1274210306.10 385.662 1.8160 20100518 191826.100 1848822 1274210306.20 385.385 1.8204 20100518 191826.200 1848932 1274210306.30 385.894 1.8254 20100518 191826.300 1849041 1274210306.40 385.339 1.8220 20100518 191826.400 1849151 1274210306.50 385.646 1.8223 20100518 191826.500 1849229 1274210306.60 385.282 1.8215 20100518 191826.600 1849338 1274210306.70 385.405 1.8198 20100518 191826.700 1849447 1274210306.80 385.358 1.8230 20100518 191826.800 1849526 1274210306.90 385.594 1.8217 20100518 191826.900 1849635 1274210307.00 385.721 1.8216 20100518 191827.000 1849744 1274210307.10 385.464 1.8247 20100518 191827.100 1849822 1274210307.20 385.459 1.8199 20100518 191827.200 1849932 1274210307.30 385.255 1.8207 20100518 191827.300 1850010 1274210307.40 385.670 1.8208 20100518 191827.400 1850166 1274210307.50 385.180 1.8192 20100518 191827.500 1850229 1274210307.60 385.565 1.8212 20100518 191827.600 1850338 1274210307.70 385.618 1.8230 20100518 191827.700 1850447 1274210307.80 385.563 1.8201 20100518 191827.800 1850526 1274210307.90 385.624 1.8240 20100518 191827.900 1850635 1274210308.00 385.526 1.8219 20100518 191828.000 1850744 1274210308.10 385.814 1.8248 20100518 191828.100 1850854 1274210308.20 385.812 1.8183 20100518 191828.200 1850932 1274210308.30 385.188 1.8219 20100518 191828.300 1851041 1274210308.40 385.423 1.8211 20100518 191828.400 1851151 1274210308.50 385.486 1.8182 20100518 191828.500 1851229 1274210308.60 385.565 1.8218 20100518 191828.600 1851338 1274210308.70 385.679 1.8234 20100518 191828.700 1851447 1274210308.80 385.372 1.8216 20100518 191828.800 1851526 1274210308.90 385.960 1.8263 20100518 191828.900 1851635 1274210309.00 385.390 1.8232 20100518 191829.000 1851744 1274210309.10 385.484 1.8201 20100518 191829.100 1851822 1274210309.20 385.263 1.8222 20100518 191829.200 1851932 1274210309.30 385.683 1.8221 20100518 191829.300 1852041 1274210309.40 385.368 1.8228 20100518 191829.400 1852151 1274210309.50 385.520 1.8205 20100518 191829.500 1852229 1274210309.60 385.388 1.8218 20100518 191829.600 1852338 1274210309.70 385.553 1.8235 20100518 191829.700 1852447 1274210309.80 385.447 1.8216 20100518 191829.800 1852526 1274210309.90 385.733 1.8223 20100518 191829.900 1852651 1274210310.00 385.205 1.8224 20100518 191830.000 1852729 1274210310.10 385.669 1.8206 20100518 191830.100 1852838 1274210310.20 385.378 1.8214 20100518 191830.200 1852947 1274210310.30 385.708 1.8211 20100518 191830.300 1853026 1274210310.40 385.481 1.8198 20100518 191830.400 1853135 1274210310.50 385.935 1.8237 20100518 191830.500 1853244 1274210310.60 385.601 1.8216 20100518 191830.600 1853322 1274210310.70 385.858 1.8253 20100518 191830.700 1853432 1274210310.80 385.314 1.8212 20100518 191830.800 1853541 1274210310.90 385.160 1.8212 20100518 191830.900 1853651 1274210311.00 385.542 1.8216 20100518 191831.000 1853729 1274210311.10 385.499 1.8212 20100518 191831.100 1853838 1274210311.20 385.666 1.8214 20100518 191831.200 1853947 1274210311.30 385.886 1.8260 20100518 191831.300 1854026 1274210311.40 385.393 1.8220 20100518 191831.400 1854135 1274210311.50 385.274 1.8199 20100518 191831.500 1854244 1274210311.60 385.491 1.8220 20100518 191831.600 1854322 1274210311.70 385.466 1.8199 20100518 191831.700 1854432 1274210311.80 385.303 1.8211 20100518 191831.800 1854541 1274210311.90 385.678 1.8241 20100518 191831.900 1854651 1274210312.00 385.705 1.8213 20100518 191832.000 1854729 1274210312.10 385.372 1.8214 20100518 191832.100 1854838 1274210312.20 385.475 1.8238 20100518 191832.200 1854947 1274210312.30 385.626 1.8229 20100518 191832.300 1855026 1274210312.40 385.689 1.8221 20100518 191832.400 1855135 1274210312.50 385.502 1.8214 20100518 191832.500 1855244 1274210312.60 385.566 1.8229 20100518 191832.600 1855322 1274210312.70 385.672 1.8241 20100518 191832.700 1855432 1274210312.80 385.687 1.8223 20100518 191832.800 1855541 1274210312.90 385.521 1.8225 20100518 191832.900 1855651 1274210313.00 385.537 1.8230 20100518 191833.000 1855729 1274210313.10 385.474 1.8225 20100518 191833.100 1855838 1274210313.20 385.585 1.8218 20100518 191833.200 1855947 1274210313.30 385.750 1.8254 20100518 191833.300 1856026 1274210313.40 385.585 1.8223 20100518 191833.400 1856135 1274210313.50 385.317 1.8219 20100518 191833.500 1856244 1274210313.60 385.615 1.8185 20100518 191833.600 1856322 1274210313.70 385.620 1.8211 20100518 191833.700 1856432 1274210313.80 385.441 1.8221 20100518 191833.800 1856541 1274210313.90 385.661 1.8259 20100518 191833.900 1856651 1274210314.00 385.686 1.8227 20100518 191834.000 1856729 1274210314.10 385.753 1.8252 20100518 191834.100 1856838 1274210314.20 385.398 1.8218 20100518 191834.200 1856947 1274210314.30 385.561 1.8220 20100518 191834.300 1857026 1274210314.40 385.563 1.8212 20100518 191834.400 1857135 1274210314.50 385.423 1.8242 20100518 191834.500 1857244 1274210314.60 385.523 1.8234 20100518 191834.600 1857322 1274210314.70 384.887 1.8183 20100518 191834.700 1857432 1274210314.80 385.637 1.8195 20100518 191834.800 1857541 1274210314.90 385.742 1.8237 20100518 191834.900 1857651 1274210315.00 385.576 1.8229 20100518 191835.000 1857729 1274210315.10 385.366 1.8209 20100518 191835.100 1857838 1274210315.20 385.577 1.8209 20100518 191835.200 1857947 1274210315.30 385.313 1.8204 20100518 191835.300 1858026 1274210315.40 385.151 1.8225 20100518 191835.400 1858135 1274210315.50 385.470 1.8258 20100518 191835.500 1858244 1274210315.60 385.559 1.8218 20100518 191835.600 1858322 1274210315.70 385.434 1.8221 20100518 191835.700 1858432 1274210315.80 385.436 1.8217 20100518 191835.800 1858541 1274210315.90 385.134 1.8198 20100518 191835.900 1858651 1274210316.00 385.163 1.8209 20100518 191836.000 1858729 1274210316.10 385.299 1.8216 20100518 191836.100 1858838 1274210316.20 385.560 1.8214 20100518 191836.200 1858947 1274210316.30 385.498 1.8201 20100518 191836.300 1859026 1274210316.40 385.615 1.8190 20100518 191836.400 1859135 1274210316.50 385.478 1.8195 20100518 191836.500 1859244 1274210316.60 385.510 1.8221 20100518 191836.600 1859322 1274210316.70 385.552 1.8242 20100518 191836.700 1859432 1274210316.80 385.416 1.8221 20100518 191836.800 1859541 1274210316.90 385.720 1.8250 20100518 191836.900 1859651 1274210317.00 385.365 1.8215 20100518 191837.000 1859729 1274210317.10 385.551 1.8232 20100518 191837.100 1859838 1274210317.20 385.605 1.8221 20100518 191837.200 1859947 1274210317.30 385.234 1.8213 20100518 191837.300 1900026 1274210317.40 385.413 1.8244 20100518 191837.400 1900135 1274210317.50 385.702 1.8227 20100518 191837.500 1900244 1274210317.60 385.607 1.8214 20100518 191837.600 1900322 1274210317.70 385.260 1.8203 20100518 191837.700 1900432 1274210317.80 385.622 1.8230 20100518 191837.800 1900541 1274210317.90 385.792 1.8244 20100518 191837.900 1900651 1274210318.00 385.605 1.8224 20100518 191838.000 1900729 1274210318.10 385.515 1.8224 20100518 191838.100 1900838 1274210318.20 385.536 1.8226 20100518 191838.200 1900947 1274210318.30 385.487 1.8195 20100518 191838.300 1901026 1274210318.40 385.343 1.8210 20100518 191838.400 1901135 1274210318.50 385.790 1.8230 20100518 191838.500 1901244 1274210318.60 385.623 1.8199 20100518 191838.600 1901322 1274210318.70 385.833 1.8225 20100518 191838.700 1901432 1274210318.80 385.466 1.8230 20100518 191838.800 1901541 1274210318.90 385.432 1.8223 20100518 191838.900 1901651 1274210319.00 385.732 1.8213 20100518 191839.000 1901729 1274210319.10 385.843 1.8236 20100518 191839.100 1901838 1274210319.20 385.260 1.8212 20100518 191839.200 1901947 1274210319.30 385.342 1.8248 20100518 191839.300 1902026 1274210319.40 385.610 1.8235 20100518 191839.400 1902135 1274210319.50 385.655 1.8186 20100518 191839.500 1902244 1274210319.60 385.287 1.8246 20100518 191839.600 1902322 1274210319.70 385.656 1.8232 20100518 191839.700 1902447 1274210319.80 385.556 1.8233 20100518 191839.800 1902526 1274210319.90 385.432 1.8189 20100518 191839.900 1902635 1274210320.00 385.447 1.8220 20100518 191840.000 1902744 1274210320.10 385.635 1.8227 20100518 191840.100 1902822 1274210320.20 385.669 1.8207 20100518 191840.200 1902932 1274210320.30 385.743 1.8228 20100518 191840.300 1903041 1274210320.40 385.603 1.8203 20100518 191840.400 1903151 1274210320.50 385.754 1.8258 20100518 191840.500 1903260 1274210320.60 385.576 1.8231 20100518 191840.600 1903322 1274210320.70 385.171 1.8216 20100518 191840.700 1903432 1274210320.80 385.426 1.8214 20100518 191840.800 1903541 1274210320.90 385.175 1.8198 20100518 191840.900 1903651 1274210321.00 385.444 1.8217 20100518 191841.000 1903729 1274210321.10 385.589 1.8240 20100518 191841.100 1903838 1274210321.20 385.414 1.8227 20100518 191841.200 1903947 1274210321.30 385.539 1.8235 20100518 191841.300 1904026 1274210321.40 385.675 1.8225 20100518 191841.400 1904135 1274210321.50 385.528 1.8179 20100518 191841.500 1904244 1274210321.60 385.569 1.8220 20100518 191841.600 1904322 1274210321.70 385.529 1.8215 20100518 191841.700 1904432 1274210321.80 385.553 1.8215 20100518 191841.800 1904541 1274210321.90 385.808 1.8262 20100518 191841.900 1904651 1274210322.00 385.467 1.8210 20100518 191842.000 1904729 1274210322.10 385.682 1.8208 20100518 191842.100 1904838 1274210322.20 385.453 1.8222 20100518 191842.200 1904947 1274210322.30 385.641 1.8237 20100518 191842.300 1905026 1274210322.40 385.345 1.8222 20100518 191842.400 1905135 1274210322.50 385.589 1.8224 20100518 191842.500 1905213 1274210322.60 385.744 1.8223 20100518 191842.600 1905369 1274210322.70 385.441 1.8205 20100518 191842.700 1905432 1274210322.80 385.378 1.8235 20100518 191842.800 1905541 1274210322.90 385.528 1.8206 20100518 191842.900 1905651 1274210323.00 385.526 1.8218 20100518 191843.000 1905729 1274210323.10 385.818 1.8244 20100518 191843.100 1905838 1274210323.20 385.503 1.8229 20100518 191843.200 1905947 1274210323.30 385.973 1.8238 20100518 191843.300 1906026 1274210323.40 385.498 1.8233 20100518 191843.400 1906135 1274210323.50 385.446 1.8202 20100518 191843.500 1906244 1274210323.60 385.475 1.8220 20100518 191843.600 1906322 1274210323.70 385.598 1.8235 20100518 191843.700 1906432 1274210323.80 385.418 1.8225 20100518 191843.800 1906541 1274210323.90 385.556 1.8216 20100518 191843.900 1906651 1274210324.00 385.312 1.8220 20100518 191844.000 1906729 1274210324.10 385.335 1.8202 20100518 191844.100 1906838 1274210324.20 385.536 1.8210 20100518 191844.200 1906947 1274210324.30 385.344 1.8201 20100518 191844.300 1907026 1274210324.40 385.355 1.8233 20100518 191844.400 1907135 1274210324.50 385.648 1.8221 20100518 191844.500 1907244 1274210324.60 385.371 1.8204 20100518 191844.600 1907322 1274210324.70 385.162 1.8204 20100518 191844.700 1907432 1274210324.80 385.658 1.8209 20100518 191844.800 1907541 1274210324.90 385.509 1.8223 20100518 191844.900 1907651 1274210325.00 385.515 1.8217 20100518 191845.000 1907729 1274210325.10 385.430 1.8230 20100518 191845.100 1907838 1274210325.20 385.626 1.8220 20100518 191845.200 1907947 1274210325.30 385.472 1.8216 20100518 191845.300 1908026 1274210325.40 385.457 1.8224 20100518 191845.400 1908135 1274210325.50 385.746 1.8245 20100518 191845.500 1908244 1274210325.60 385.608 1.8213 20100518 191845.600 1908354 1274210325.70 385.903 1.8212 20100518 191845.700 1908432 1274210325.80 385.637 1.8213 20100518 191845.800 1908541 1274210325.90 385.385 1.8210 20100518 191845.900 1908651 1274210326.00 385.481 1.8210 20100518 191846.000 1908729 1274210326.10 385.397 1.8204 20100518 191846.100 1908838 1274210326.20 385.405 1.8218 20100518 191846.200 1908947 1274210326.30 385.138 1.8199 20100518 191846.300 1909026 1274210326.40 385.255 1.8217 20100518 191846.400 1909135 1274210326.50 385.980 1.8271 20100518 191846.500 1909244 1274210326.60 385.554 1.8221 20100518 191846.600 1909322 1274210326.70 385.429 1.8168 20100518 191846.700 1909432 1274210326.80 385.282 1.8229 20100518 191846.800 1909541 1274210326.90 385.345 1.8203 20100518 191846.900 1909651 1274210327.00 385.400 1.8206 20100518 191847.000 1909729 1274210327.10 385.362 1.8194 20100518 191847.100 1909838 1274210327.20 385.328 1.8212 20100518 191847.200 1909947 1274210327.30 385.848 1.8211 20100518 191847.300 1910026 1274210327.40 385.458 1.8218 20100518 191847.400 1910135 1274210327.50 385.795 1.8216 20100518 191847.500 1910244 1274210327.60 385.197 1.8220 20100518 191847.600 1910322 1274210327.70 385.460 1.8221 20100518 191847.700 1910432 1274210327.80 385.460 1.8228 20100518 191847.800 1910541 1274210327.90 385.487 1.8198 20100518 191847.900 1910651 1274210328.00 385.542 1.8212 20100518 191848.000 1910729 1274210328.10 385.737 1.8233 20100518 191848.100 1910838 1274210328.20 385.355 1.8215 20100518 191848.200 1910947 1274210328.30 385.622 1.8221 20100518 191848.300 1911026 1274210328.40 385.570 1.8207 20100518 191848.400 1911135 1274210328.50 385.679 1.8223 20100518 191848.500 1911244 1274210328.60 385.520 1.8222 20100518 191848.600 1911322 1274210328.70 385.396 1.8205 20100518 191848.700 1911432 1274210328.80 385.420 1.8208 20100518 191848.800 1911541 1274210328.90 385.544 1.8211 20100518 191848.900 1911651 1274210329.00 385.327 1.8195 20100518 191849.000 1911729 1274210329.10 385.297 1.8233 20100518 191849.100 1911838 1274210329.20 385.308 1.8208 20100518 191849.200 1911947 1274210329.30 385.437 1.8187 20100518 191849.300 1912026 1274210329.40 385.416 1.8220 20100518 191849.400 1912135 1274210329.50 385.294 1.8194 20100518 191849.500 1912244 1274210329.60 385.612 1.8231 20100518 191849.600 1912322 1274210329.70 385.295 1.8219 20100518 191849.700 1912432 1274210329.80 385.792 1.8230 20100518 191849.800 1912541 1274210329.90 385.435 1.8216 20100518 191849.900 1912651 1274210330.00 385.675 1.8233 20100518 191850.000 1912729 1274210330.10 385.026 1.8173 20100518 191850.100 1912838 1274210330.20 385.452 1.8213 20100518 191850.200 1912947 1274210330.30 385.738 1.8268 20100518 191850.300 1913026 1274210330.40 385.880 1.8205 20100518 191850.400 1913135 1274210330.50 385.592 1.8221 20100518 191850.500 1913244 1274210330.60 385.612 1.8188 20100518 191850.600 1913322 1274210330.70 384.981 1.8175 20100518 191850.700 1913432 1274210330.80 385.318 1.8202 20100518 191850.800 1913526 1274210330.90 385.511 1.8237 20100518 191850.900 1913635 1274210331.00 385.303 1.8210 20100518 191851.000 1913744 1274210331.10 385.123 1.8225 20100518 191851.100 1913822 1274210331.20 385.841 1.8202 20100518 191851.200 1913932 1274210331.30 385.319 1.8234 20100518 191851.300 1914041 1274210331.40 385.605 1.8206 20100518 191851.400 1914151 1274210331.50 385.411 1.8222 20100518 191851.500 1914229 1274210331.60 385.497 1.8205 20100518 191851.600 1914338 1274210331.70 385.328 1.8203 20100518 191851.700 1914447 1274210331.80 385.315 1.8224 20100518 191851.800 1914526 1274210331.90 385.386 1.8222 20100518 191851.900 1914635 1274210332.00 385.697 1.8199 20100518 191852.000 1914744 1274210332.10 385.605 1.8188 20100518 191852.100 1914822 1274210332.20 385.583 1.8213 20100518 191852.200 1914932 1274210332.30 386.019 1.8249 20100518 191852.300 1915041 1274210332.40 385.483 1.8226 20100518 191852.400 1915151 1274210332.50 385.700 1.8239 20100518 191852.500 1915229 1274210332.60 385.523 1.8226 20100518 191852.600 1915338 1274210332.70 385.519 1.8209 20100518 191852.700 1915447 1274210332.80 385.638 1.8207 20100518 191852.800 1915526 1274210332.90 385.502 1.8199 20100518 191852.900 1915635 1274210333.00 385.469 1.8221 20100518 191853.000 1915744 1274210333.10 385.704 1.8229 20100518 191853.100 1915822 1274210333.20 385.623 1.8230 20100518 191853.200 1915932 1274210333.30 385.749 1.8227 20100518 191853.300 1916041 1274210333.40 385.528 1.8215 20100518 191853.400 1916151 1274210333.50 385.477 1.8236 20100518 191853.500 1916229 1274210333.60 386.200 1.8218 20100518 191853.600 1916338 1274210333.70 385.774 1.8234 20100518 191853.700 1916447 1274210333.80 385.666 1.8225 20100518 191853.800 1916526 1274210333.90 385.363 1.8223 20100518 191853.900 1916635 1274210334.00 385.714 1.8223 20100518 191854.000 1916744 1274210334.10 385.276 1.8196 20100518 191854.100 1916822 1274210334.20 385.417 1.8242 20100518 191854.200 1916932 1274210334.30 385.452 1.8200 20100518 191854.300 1917041 1274210334.40 385.576 1.8223 20100518 191854.400 1917119 1274210334.50 385.764 1.8235 20100518 191854.500 1917229 1274210334.60 385.495 1.8238 20100518 191854.600 1917338 1274210334.70 385.370 1.8227 20100518 191854.700 1917447 1274210334.80 385.670 1.8202 20100518 191854.800 1917526 1274210334.90 385.565 1.8188 20100518 191854.900 1917635 1274210335.00 385.636 1.8221 20100518 191855.000 1917744 1274210335.10 385.444 1.8198 20100518 191855.100 1917822 1274210335.20 385.319 1.8213 20100518 191855.200 1917932 1274210335.30 385.671 1.8259 20100518 191855.300 1918041 1274210335.40 385.562 1.8221 20100518 191855.400 1918151 1274210335.50 385.454 1.8215 20100518 191855.500 1918229 1274210335.60 385.747 1.8199 20100518 191855.600 1918338 1274210335.70 385.805 1.8235 20100518 191855.700 1918447 1274210335.80 385.516 1.8226 20100518 191855.800 1918526 1274210335.90 385.480 1.8208 20100518 191855.900 1918635 1274210336.00 385.443 1.8228 20100518 191856.000 1918744 1274210336.10 385.281 1.8179 20100518 191856.100 1918822 1274210336.20 385.501 1.8229 20100518 191856.200 1918932 1274210336.30 385.724 1.8257 20100518 191856.300 1919041 1274210336.40 385.941 1.8213 20100518 191856.400 1919151 1274210336.50 385.298 1.8217 20100518 191856.500 1919229 1274210336.60 385.468 1.8243 20100518 191856.600 1919338 1274210336.70 385.571 1.8227 20100518 191856.700 1919447 1274210336.80 385.575 1.8214 20100518 191856.800 1919526 1274210336.90 385.374 1.8194 20100518 191856.900 1919635 1274210337.00 385.618 1.8215 20100518 191857.000 1919744 1274210337.10 385.428 1.8230 20100518 191857.100 1919822 1274210337.20 385.742 1.8212 20100518 191857.200 1919932 1274210337.30 385.482 1.8216 20100518 191857.300 1920041 1274210337.40 385.688 1.8212 20100518 191857.400 1920151 1274210337.50 385.322 1.8186 20100518 191857.500 1920229 1274210337.60 385.388 1.8198 20100518 191857.600 1920338 1274210337.70 385.855 1.8248 20100518 191857.700 1920416 1274210337.80 385.540 1.8220 20100518 191857.800 1920572 1274210337.90 385.435 1.8235 20100518 191857.900 1920635 1274210338.00 385.412 1.8218 20100518 191858.000 1920744 1274210338.10 385.681 1.8236 20100518 191858.100 1920822 1274210338.20 385.502 1.8228 20100518 191858.200 1920932 1274210338.30 385.591 1.8207 20100518 191858.300 1921041 1274210338.40 385.576 1.8226 20100518 191858.400 1921151 1274210338.50 385.565 1.8192 20100518 191858.500 1921229 1274210338.60 385.598 1.8206 20100518 191858.600 1921338 1274210338.70 385.696 1.8231 20100518 191858.700 1921416 1274210338.80 385.787 1.8225 20100518 191858.800 1921572 1274210338.90 385.437 1.8247 20100518 191858.900 1921635 1274210339.00 385.801 1.8204 20100518 191859.000 1921744 1274210339.10 385.487 1.8226 20100518 191859.100 1921822 1274210339.20 385.684 1.8226 20100518 191859.200 1921932 1274210339.30 385.436 1.8226 20100518 191859.300 1922041 1274210339.40 385.296 1.8250 20100518 191859.400 1922151 1274210339.50 385.506 1.8220 20100518 191859.500 1922229 1274210339.60 385.719 1.8225 20100518 191859.600 1922338 1274210339.70 385.452 1.8203 20100518 191859.700 1922416 1274210339.80 385.481 1.8220 20100518 191859.800 1922572 1274210339.90 385.403 1.8233 20100518 191859.900 1922635 1274210340.00 385.636 1.8238 20100518 191900.000 1922744 1274210340.10 385.606 1.8210 20100518 191900.100 1922822 1274210340.20 385.730 1.8211 20100518 191900.200 1922932 1274210340.30 385.517 1.8183 20100518 191900.300 1923041 1274210340.40 385.573 1.8222 20100518 191900.400 1923151 1274210340.50 385.808 1.8217 20100518 191900.500 1923229 1274210340.60 385.584 1.8215 20100518 191900.600 1923338 1274210340.70 385.453 1.8212 20100518 191900.700 1923447 1274210340.80 385.608 1.8222 20100518 191900.800 1923526 1274210340.90 385.430 1.8236 20100518 191900.900 1923635 1274210341.00 385.827 1.8215 20100518 191901.000 1923744 1274210341.10 385.392 1.8195 20100518 191901.100 1923822 1274210341.20 385.665 1.8213 20100518 191901.200 1923932 1274210341.30 385.484 1.8234 20100518 191901.300 1924041 1274210341.40 385.579 1.8224 20100518 191901.400 1924151 1274210341.50 385.307 1.8211 20100518 191901.500 1924229 1274210341.60 385.624 1.8227 20100518 191901.600 1924338 1274210341.70 385.147 1.8224 20100518 191901.700 1924447 1274210341.80 385.706 1.8213 20100518 191901.800 1924526 1274210341.90 385.482 1.8191 20100518 191901.900 1924635 1274210342.00 385.623 1.8201 20100518 191902.000 1924744 1274210342.10 385.755 1.8249 20100518 191902.100 1924822 1274210342.20 385.554 1.8219 20100518 191902.200 1924932 1274210342.30 384.871 1.8185 20100518 191902.300 1925041 1274210342.40 385.554 1.8214 20100518 191902.400 1925151 1274210342.50 385.396 1.8179 20100518 191902.500 1925229 1274210342.60 385.510 1.8217 20100518 191902.600 1925338 1274210342.70 385.687 1.8235 20100518 191902.700 1925447 1274210342.80 385.538 1.8223 20100518 191902.800 1925526 1274210342.90 385.648 1.8243 20100518 191902.900 1925635 1274210343.00 385.650 1.8213 20100518 191903.000 1925744 1274210343.10 385.622 1.8237 20100518 191903.100 1925822 1274210343.20 385.477 1.8236 20100518 191903.200 1925932 1274210343.30 385.547 1.8228 20100518 191903.300 1926041 1274210343.40 385.475 1.8216 20100518 191903.400 1926151 1274210343.50 385.588 1.8193 20100518 191903.500 1926213 1274210343.60 385.235 1.8219 20100518 191903.600 1926369 1274210343.70 385.331 1.8218 20100518 191903.700 1926432 1274210343.80 385.515 1.8224 20100518 191903.800 1926541 1274210343.90 385.212 1.8187 20100518 191903.900 1926651 1274210344.00 385.660 1.8204 20100518 191904.000 1926729 1274210344.10 385.703 1.8252 20100518 191904.100 1926838 1274210344.20 385.429 1.8223 20100518 191904.200 1926947 1274210344.30 385.615 1.8228 20100518 191904.300 1927026 1274210344.40 385.667 1.8219 20100518 191904.400 1927135 1274210344.50 385.634 1.8231 20100518 191904.500 1927213 1274210344.60 385.436 1.8207 20100518 191904.600 1927369 1274210344.70 385.338 1.8226 20100518 191904.700 1927432 1274210344.80 385.746 1.8202 20100518 191904.800 1927541 1274210344.90 385.112 1.8189 20100518 191904.900 1927651 1274210345.00 385.431 1.8201 20100518 191905.000 1927729 1274210345.10 385.305 1.8208 20100518 191905.100 1927838 1274210345.20 385.343 1.8215 20100518 191905.200 1927947 1274210345.30 385.543 1.8207 20100518 191905.300 1928026 1274210345.40 385.672 1.8213 20100518 191905.400 1928135 1274210345.50 385.813 1.8256 20100518 191905.500 1928213 1274210345.60 385.325 1.8212 20100518 191905.600 1928369 1274210345.70 385.470 1.8210 20100518 191905.700 1928432 1274210345.80 385.529 1.8218 20100518 191905.800 1928541 1274210345.90 385.568 1.8226 20100518 191905.900 1928651 1274210346.00 385.717 1.8200 20100518 191906.000 1928729 1274210346.10 385.245 1.8187 20100518 191906.100 1928838 1274210346.20 385.626 1.8224 20100518 191906.200 1928947 1274210346.30 385.562 1.8237 20100518 191906.300 1929026 1274210346.40 385.472 1.8213 20100518 191906.400 1929135 1274210346.50 385.500 1.8239 20100518 191906.500 1929213 1274210346.60 385.495 1.8206 20100518 191906.600 1929369 1274210346.70 385.304 1.8209 20100518 191906.700 1929432 1274210346.80 385.454 1.8230 20100518 191906.800 1929541 1274210346.90 385.296 1.8195 20100518 191906.900 1929651 1274210347.00 385.589 1.8225 20100518 191907.000 1929729 1274210347.10 385.620 1.8228 20100518 191907.100 1929838 1274210347.20 385.501 1.8209 20100518 191907.200 1929947 1274210347.30 385.700 1.8228 20100518 191907.300 1930026 1274210347.40 385.369 1.8240 20100518 191907.400 1930135 1274210347.50 385.752 1.8256 20100518 191907.500 1930213 1274210347.60 385.108 1.8236 20100518 191907.600 1930322 1274210347.70 385.428 1.8228 20100518 191907.700 1930432 1274210347.80 385.646 1.8226 20100518 191907.800 1930541 1274210347.90 385.337 1.8181 20100518 191907.900 1930651 1274210348.00 385.645 1.8224 20100518 191908.000 1930729 1274210348.10 385.294 1.8205 20100518 191908.100 1930838 1274210348.20 385.461 1.8216 20100518 191908.200 1930947 1274210348.30 385.691 1.8221 20100518 191908.300 1931057 1274210348.40 385.533 1.8209 20100518 191908.400 1931135 1274210348.50 385.668 1.8226 20100518 191908.500 1931244 1274210348.60 385.596 1.8211 20100518 191908.600 1931322 1274210348.70 385.597 1.8214 20100518 191908.700 1931432 1274210348.80 385.441 1.8223 20100518 191908.800 1931541 1274210348.90 385.598 1.8225 20100518 191908.900 1931651 1274210349.00 385.677 1.8232 20100518 191909.000 1931729 1274210349.10 385.472 1.8204 20100518 191909.100 1931838 1274210349.20 385.536 1.8222 20100518 191909.200 1931947 1274210349.30 385.789 1.8226 20100518 191909.300 1932026 1274210349.40 385.114 1.8216 20100518 191909.400 1932135 1274210349.50 385.836 1.8228 20100518 191909.500 1932244 1274210349.60 385.539 1.8219 20100518 191909.600 1932354 1274210349.70 385.570 1.8235 20100518 191909.700 1932432 1274210349.80 385.548 1.8211 20100518 191909.800 1932541 1274210349.90 385.141 1.8193 20100518 191909.900 1932651 1274210350.00 385.637 1.8233 20100518 191910.000 1932729 1274210350.10 385.325 1.8204 20100518 191910.100 1932838 1274210350.20 385.501 1.8218 20100518 191910.200 1932947 1274210350.30 385.702 1.8277 20100518 191910.300 1933026 1274210350.40 385.474 1.8209 20100518 191910.400 1933135 1274210350.50 385.627 1.8209 20100518 191910.500 1933244 1274210350.60 385.581 1.8218 20100518 191910.600 1933322 1274210350.70 385.571 1.8234 20100518 191910.700 1933432 1274210350.80 385.186 1.8222 20100518 191910.800 1933541 1274210350.90 385.346 1.8238 20100518 191910.900 1933651 1274210351.00 385.478 1.8221 20100518 191911.000 1933729 1274210351.10 385.262 1.8197 20100518 191911.100 1933838 1274210351.20 385.453 1.8222 20100518 191911.200 1933947 1274210351.30 385.918 1.8217 20100518 191911.300 1934026 1274210351.40 385.718 1.8209 20100518 191911.400 1934135 1274210351.50 385.580 1.8234 20100518 191911.500 1934244 1274210351.60 385.291 1.8219 20100518 191911.600 1934322 1274210351.70 385.424 1.8194 20100518 191911.700 1934432 1274210351.80 385.705 1.8217 20100518 191911.800 1934541 1274210351.90 385.434 1.8198 20100518 191911.900 1934651 1274210352.00 385.359 1.8213 20100518 191912.000 1934729 1274210352.10 385.315 1.8201 20100518 191912.100 1934838 1274210352.20 385.531 1.8224 20100518 191912.200 1934947 1274210352.30 385.889 1.8248 20100518 191912.300 1935026 1274210352.40 385.431 1.8223 20100518 191912.400 1935135 1274210352.50 385.438 1.8278 20100518 191912.500 1935244 1274210352.60 385.446 1.8221 20100518 191912.600 1935322 1274210352.70 385.493 1.8214 20100518 191912.700 1935432 1274210352.80 385.456 1.8217 20100518 191912.800 1935541 1274210352.90 385.570 1.8229 20100518 191912.900 1935619 1274210353.00 385.426 1.8220 20100518 191913.000 1935729 1274210353.10 385.661 1.8222 20100518 191913.100 1935838 1274210353.20 385.801 1.8208 20100518 191913.200 1935947 1274210353.30 385.680 1.8225 20100518 191913.300 1936026 1274210353.40 385.720 1.8217 20100518 191913.400 1936135 1274210353.50 385.389 1.8209 20100518 191913.500 1936244 1274210353.60 385.496 1.8210 20100518 191913.600 1936322 1274210353.70 385.665 1.8227 20100518 191913.700 1936432 1274210353.80 385.411 1.8231 20100518 191913.800 1936541 1274210353.90 385.517 1.8224 20100518 191913.900 1936619 1274210354.00 385.462 1.8217 20100518 191914.000 1936776 1274210354.10 385.555 1.8204 20100518 191914.100 1936822 1274210354.20 385.370 1.8215 20100518 191914.200 1936932 1274210354.30 385.586 1.8229 20100518 191914.300 1937041 1274210354.40 385.048 1.8234 20100518 191914.400 1937151 1274210354.50 385.335 1.8207 20100518 191914.500 1937229 1274210354.60 385.293 1.8227 20100518 191914.600 1937338 1274210354.70 385.468 1.8215 20100518 191914.700 1937447 1274210354.80 385.574 1.8228 20100518 191914.800 1937526 1274210354.90 385.444 1.8214 20100518 191914.900 1937635 1274210355.00 385.508 1.8220 20100518 191915.000 1937744 1274210355.10 385.541 1.8216 20100518 191915.100 1937822 1274210355.20 385.430 1.8214 20100518 191915.200 1937932 1274210355.30 385.289 1.8218 20100518 191915.300 1938041 1274210355.40 385.001 1.8235 20100518 191915.400 1938151 1274210355.50 385.569 1.8242 20100518 191915.500 1938229 1274210355.60 385.710 1.8238 20100518 191915.600 1938338 1274210355.70 385.113 1.8200 20100518 191915.700 1938447 1274210355.80 385.662 1.8203 20100518 191915.800 1938526 1274210355.90 385.563 1.8227 20100518 191915.900 1938635 1274210356.00 385.661 1.8216 20100518 191916.000 1938744 1274210356.10 385.389 1.8195 20100518 191916.100 1938822 1274210356.20 385.458 1.8221 20100518 191916.200 1938979 1274210356.30 385.376 1.8213 20100518 191916.300 1939026 1274210356.40 385.299 1.8206 20100518 191916.400 1939135 1274210356.50 385.716 1.8240 20100518 191916.500 1939244 1274210356.60 385.531 1.8227 20100518 191916.600 1939322 1274210356.70 385.334 1.8251 20100518 191916.700 1939432 1274210356.80 385.489 1.8211 20100518 191916.800 1939541 1274210356.90 385.759 1.8237 20100518 191916.900 1939651 1274210357.00 385.701 1.8215 20100518 191917.000 1939729 1274210357.10 385.232 1.8205 20100518 191917.100 1939838 1274210357.20 385.432 1.8211 20100518 191917.200 1939947 1274210357.30 385.299 1.8228 20100518 191917.300 1940026 1274210357.40 385.246 1.8235 20100518 191917.400 1940135 1274210357.50 385.424 1.8193 20100518 191917.500 1940244 1274210357.60 385.390 1.8214 20100518 191917.600 1940322 1274210357.70 385.443 1.8222 20100518 191917.700 1940432 1274210357.80 385.439 1.8204 20100518 191917.800 1940541 1274210357.90 385.495 1.8222 20100518 191917.900 1940651 1274210358.00 385.997 1.8205 20100518 191918.000 1940729 1274210358.10 385.465 1.8211 20100518 191918.100 1940838 1274210358.20 385.538 1.8209 20100518 191918.200 1940947 1274210358.30 385.349 1.8206 20100518 191918.300 1941026 1274210358.40 385.611 1.8194 20100518 191918.400 1941135 1274210358.50 385.462 1.8190 20100518 191918.500 1941244 1274210358.60 385.422 1.8216 20100518 191918.600 1941322 1274210358.70 385.750 1.8241 20100518 191918.700 1941432 1274210358.80 385.582 1.8217 20100518 191918.800 1941541 1274210358.90 385.882 1.8229 20100518 191918.900 1941619 1274210359.00 385.495 1.8217 20100518 191919.000 1941729 1274210359.10 385.373 1.8194 20100518 191919.100 1941838 1274210359.20 385.190 1.8220 20100518 191919.200 1941947 1274210359.30 385.200 1.8189 20100518 191919.300 1942026 1274210359.40 385.556 1.8211 20100518 191919.400 1942135 1274210359.50 385.337 1.8220 20100518 191919.500 1942244 1274210359.60 385.500 1.8225 20100518 191919.600 1942322 1274210359.70 385.611 1.8233 20100518 191919.700 1942432 1274210359.80 385.213 1.8212 20100518 191919.800 1942541 1274210359.90 385.456 1.8214 20100518 191919.900 1942619 1274210360.00 385.384 1.8212 20100518 191920.000 1942776 1274210360.10 385.586 1.8219 20100518 191920.100 1942822 1274210360.20 385.576 1.8220 20100518 191920.200 1942932 1274210360.30 385.549 1.8225 20100518 191920.300 1943041 1274210360.40 385.331 1.8221 20100518 191920.400 1943151 1274210360.50 385.906 1.8212 20100518 191920.500 1943229 1274210360.60 385.651 1.8225 20100518 191920.600 1943338 1274210360.70 385.440 1.8229 20100518 191920.700 1943447 1274210360.80 385.526 1.8228 20100518 191920.800 1943526 1274210360.90 385.473 1.8198 20100518 191920.900 1943635 1274210361.00 385.552 1.8213 20100518 191921.000 1943744 1274210361.10 385.496 1.8203 20100518 191921.100 1943822 1274210361.20 385.597 1.8198 20100518 191921.200 1943932 1274210361.30 385.460 1.8196 20100518 191921.300 1944041 1274210361.40 385.787 1.8208 20100518 191921.400 1944151 1274210361.50 385.304 1.8194 20100518 191921.500 1944229 1274210361.60 385.331 1.8214 20100518 191921.600 1944338 1274210361.70 386.014 1.8245 20100518 191921.700 1944447 1274210361.80 385.461 1.8212 20100518 191921.800 1944526 1274210361.90 385.593 1.8223 20100518 191921.900 1944635 1274210362.00 385.515 1.8223 20100518 191922.000 1944744 1274210362.10 385.781 1.8205 20100518 191922.100 1944822 1274210362.20 385.555 1.8230 20100518 191922.200 1944932 1274210362.30 385.641 1.8230 20100518 191922.300 1945041 1274210362.40 385.621 1.8224 20100518 191922.400 1945151 1274210362.50 385.521 1.8222 20100518 191922.500 1945229 1274210362.60 385.595 1.8219 20100518 191922.600 1945338 1274210362.70 385.492 1.8214 20100518 191922.700 1945447 1274210362.80 385.204 1.8228 20100518 191922.800 1945526 1274210362.90 385.260 1.8210 20100518 191922.900 1945635 1274210363.00 385.673 1.8205 20100518 191923.000 1945744 1274210363.10 385.466 1.8225 20100518 191923.100 1945822 1274210363.20 385.650 1.8238 20100518 191923.200 1945932 1274210363.30 385.706 1.8167 20100518 191923.300 1946041 1274210363.40 385.489 1.8217 20100518 191923.400 1946151 1274210363.50 385.512 1.8230 20100518 191923.500 1946229 1274210363.60 385.336 1.8213 20100518 191923.600 1946338 1274210363.70 385.199 1.8235 20100518 191923.700 1946447 1274210363.80 385.671 1.8234 20100518 191923.800 1946526 1274210363.90 385.309 1.8170 20100518 191923.900 1946635 1274210364.00 385.684 1.8234 20100518 191924.000 1946744 1274210364.10 385.911 1.8225 20100518 191924.100 1946822 1274210364.20 385.630 1.8233 20100518 191924.200 1946932 1274210364.30 385.160 1.8227 20100518 191924.300 1947041 1274210364.40 385.505 1.8224 20100518 191924.400 1947151 1274210364.50 385.311 1.8187 20100518 191924.500 1947229 1274210364.60 385.605 1.8216 20100518 191924.600 1947338 1274210364.70 385.560 1.8203 20100518 191924.700 1947447 1274210364.80 385.425 1.8204 20100518 191924.800 1947526 1274210364.90 385.688 1.8207 20100518 191924.900 1947635 1274210365.00 385.856 1.8225 20100518 191925.000 1947744 1274210365.10 385.554 1.8232 20100518 191925.100 1947822 1274210365.20 385.484 1.8210 20100518 191925.200 1947932 1274210365.30 385.145 1.8186 20100518 191925.300 1948041 1274210365.40 385.528 1.8213 20100518 191925.400 1948151 1274210365.50 385.370 1.8217 20100518 191925.500 1948229 1274210365.60 385.392 1.8205 20100518 191925.600 1948338 1274210365.70 385.325 1.8209 20100518 191925.700 1948447 1274210365.80 385.308 1.8201 20100518 191925.800 1948526 1274210365.90 385.336 1.8233 20100518 191925.900 1948635 1274210366.00 385.462 1.8214 20100518 191926.000 1948744 1274210366.10 385.615 1.8223 20100518 191926.100 1948822 1274210366.20 385.625 1.8227 20100518 191926.200 1948932 1274210366.30 385.666 1.8229 20100518 191926.300 1949041 1274210366.40 385.533 1.8217 20100518 191926.400 1949151 1274210366.50 385.507 1.8212 20100518 191926.500 1949229 1274210366.60 385.417 1.8209 20100518 191926.600 1949338 1274210366.70 385.262 1.8210 20100518 191926.700 1949447 1274210366.80 385.309 1.8221 20100518 191926.800 1949526 1274210366.90 385.721 1.8250 20100518 191926.900 1949635 1274210367.00 385.282 1.8207 20100518 191927.000 1949744 1274210367.10 385.404 1.8190 20100518 191927.100 1949822 1274210367.20 385.372 1.8216 20100518 191927.200 1949932 1274210367.30 385.393 1.8201 20100518 191927.300 1950041 1274210367.40 385.334 1.8236 20100518 191927.400 1950151 1274210367.50 385.878 1.8218 20100518 191927.500 1950229 1274210367.60 385.495 1.8221 20100518 191927.600 1950338 1274210367.70 385.032 1.8186 20100518 191927.700 1950447 1274210367.80 385.675 1.8212 20100518 191927.800 1950526 1274210367.90 385.231 1.8198 20100518 191927.900 1950635 1274210368.00 385.438 1.8217 20100518 191928.000 1950713 1274210368.10 385.610 1.8252 20100518 191928.100 1950822 1274210368.20 385.628 1.8211 20100518 191928.200 1950932 1274210368.30 385.523 1.8230 20100518 191928.300 1951041 1274210368.40 385.476 1.8217 20100518 191928.400 1951151 1274210368.50 385.406 1.8204 20100518 191928.500 1951229 1274210368.60 385.699 1.8224 20100518 191928.600 1951338 1274210368.70 385.548 1.8235 20100518 191928.700 1951447 1274210368.80 385.416 1.8205 20100518 191928.800 1951526 1274210368.90 385.229 1.8204 20100518 191928.900 1951635 1274210369.00 385.554 1.8209 20100518 191929.000 1951744 1274210369.10 385.273 1.8190 20100518 191929.100 1951822 1274210369.20 385.688 1.8214 20100518 191929.200 1951932 1274210369.30 385.903 1.8256 20100518 191929.300 1952026 1274210369.40 385.656 1.8215 20100518 191929.400 1952135 1274210369.50 385.413 1.8219 20100518 191929.500 1952244 1274210369.60 385.559 1.8198 20100518 191929.600 1952322 1274210369.70 385.397 1.8186 20100518 191929.700 1952432 1274210369.80 385.765 1.8220 20100518 191929.800 1952541 1274210369.90 385.422 1.8220 20100518 191929.900 1952651 1274210370.00 385.393 1.8234 20100518 191930.000 1952729 1274210370.10 385.758 1.8229 20100518 191930.100 1952838 1274210370.20 385.967 1.8224 20100518 191930.200 1952947 1274210370.30 385.486 1.8211 20100518 191930.300 1953057 1274210370.40 385.467 1.8211 20100518 191930.400 1953135 1274210370.50 385.768 1.8217 20100518 191930.500 1953244 1274210370.60 385.367 1.8220 20100518 191930.600 1953322 1274210370.70 385.609 1.8220 20100518 191930.700 1953432 1274210370.80 385.608 1.8233 20100518 191930.800 1953541 1274210370.90 385.512 1.8197 20100518 191930.900 1953651 1274210371.00 385.488 1.8215 20100518 191931.000 1953729 1274210371.10 385.617 1.8225 20100518 191931.100 1953838 1274210371.20 385.815 1.8219 20100518 191931.200 1953947 1274210371.30 385.691 1.8226 20100518 191931.300 1954026 1274210371.40 385.555 1.8217 20100518 191931.400 1954135 1274210371.50 385.515 1.8218 20100518 191931.500 1954244 1274210371.60 385.549 1.8230 20100518 191931.600 1954322 1274210371.70 385.399 1.8217 20100518 191931.700 1954432 1274210371.80 385.484 1.8222 20100518 191931.800 1954541 1274210371.90 385.638 1.8219 20100518 191931.900 1954651 1274210372.00 385.574 1.8228 20100518 191932.000 1954729 1274210372.10 385.669 1.8212 20100518 191932.100 1954838 1274210372.20 385.725 1.8215 20100518 191932.200 1954947 1274210372.30 385.624 1.8226 20100518 191932.300 1955026 1274210372.40 385.289 1.8209 20100518 191932.400 1955151 1274210372.50 385.772 1.8224 20100518 191932.500 1955229 1274210372.60 385.588 1.8213 20100518 191932.600 1955338 1274210372.70 385.299 1.8214 20100518 191932.700 1955447 1274210372.80 385.603 1.8197 20100518 191932.800 1955526 1274210372.90 385.594 1.8197 20100518 191932.900 1955635 1274210373.00 385.356 1.8200 20100518 191933.000 1955744 1274210373.10 385.743 1.8229 20100518 191933.100 1955822 1274210373.20 385.231 1.8221 20100518 191933.200 1955932 1274210373.30 385.214 1.8230 20100518 191933.300 1956041 1274210373.40 385.672 1.8205 20100518 191933.400 1956151 1274210373.50 385.375 1.8180 20100518 191933.500 1956229 1274210373.60 385.765 1.8232 20100518 191933.600 1956338 1274210373.70 385.576 1.8217 20100518 191933.700 1956447 1274210373.80 385.302 1.8237 20100518 191933.800 1956526 1274210373.90 385.615 1.8244 20100518 191933.900 1956635 1274210374.00 385.516 1.8215 20100518 191934.000 1956744 1274210374.10 385.439 1.8201 20100518 191934.100 1956822 1274210374.20 385.457 1.8211 20100518 191934.200 1956932 1274210374.30 385.706 1.8235 20100518 191934.300 1957041 1274210374.40 385.477 1.8220 20100518 191934.400 1957151 1274210374.50 385.211 1.8209 20100518 191934.500 1957229 1274210374.60 385.567 1.8231 20100518 191934.600 1957338 1274210374.70 385.183 1.8220 20100518 191934.700 1957447 1274210374.80 385.395 1.8246 20100518 191934.800 1957526 1274210374.90 385.552 1.8216 20100518 191934.900 1957635 1274210375.00 385.449 1.8209 20100518 191935.000 1957744 1274210375.10 385.713 1.8197 20100518 191935.100 1957822 1274210375.20 385.574 1.8220 20100518 191935.200 1957932 1274210375.30 385.621 1.8215 20100518 191935.300 1958041 1274210375.40 385.477 1.8214 20100518 191935.400 1958151 1274210375.50 385.653 1.8206 20100518 191935.500 1958229 1274210375.60 385.455 1.8220 20100518 191935.600 1958338 1274210375.70 385.647 1.8230 20100518 191935.700 1958447 1274210375.80 385.597 1.8237 20100518 191935.800 1958526 1274210375.90 385.298 1.8219 20100518 191935.900 1958635 1274210376.00 385.331 1.8216 20100518 191936.000 1958744 1274210376.10 385.221 1.8224 20100518 191936.100 1958822 1274210376.20 385.404 1.8232 20100518 191936.200 1958932 1274210376.30 385.309 1.8221 20100518 191936.300 1959041 1274210376.40 385.752 1.8225 20100518 191936.400 1959151 1274210376.50 385.425 1.8204 20100518 191936.500 1959229 1274210376.60 385.371 1.8216 20100518 191936.600 1959338 1274210376.70 385.733 1.8229 20100518 191936.700 1959447 1274210376.80 385.406 1.8199 20100518 191936.800 1959526 1274210376.90 385.701 1.8257 20100518 191936.900 1959635 1274210377.00 385.593 1.8225 20100518 191937.000 1959744 1274210377.10 385.527 1.8200 20100518 191937.100 1959822 1274210377.20 385.703 1.8192 20100518 191937.200 1959932 1274210377.30 385.518 1.8213 20100518 191937.300 2000041 1274210377.40 385.441 1.8235 20100518 191937.400 2000151 1274210377.50 385.548 1.8229 20100518 191937.500 2000229 1274210377.60 385.411 1.8219 20100518 191937.600 2000338 1274210377.70 385.302 1.8167 20100518 191937.700 2000447 1274210377.80 385.413 1.8214 20100518 191937.800 2000526 1274210377.90 385.429 1.8211 20100518 191937.900 2000635 1274210378.00 385.418 1.8231 20100518 191938.000 2000744 1274210378.10 385.527 1.8199 20100518 191938.100 2000822 1274210378.20 385.512 1.8230 20100518 191938.200 2000932 1274210378.30 385.589 1.8247 20100518 191938.300 2001041 1274210378.40 385.596 1.8217 20100518 191938.400 2001151 1274210378.50 385.529 1.8199 20100518 191938.500 2001229 1274210378.60 385.196 1.8223 20100518 191938.600 2001338 1274210378.70 385.312 1.8220 20100518 191938.700 2001447 1274210378.80 385.430 1.8229 20100518 191938.800 2001526 1274210378.90 385.465 1.8228 20100518 191938.900 2001635 1274210379.00 385.703 1.8215 20100518 191939.000 2001744 1274210379.10 385.141 1.8179 20100518 191939.100 2001822 1274210379.20 385.510 1.8207 20100518 191939.200 2001932 1274210379.30 385.448 1.8179 20100518 191939.300 2002041 1274210379.40 385.406 1.8219 20100518 191939.400 2002151 1274210379.50 385.492 1.8233 20100518 191939.500 2002229 1274210379.60 385.207 1.8234 20100518 191939.600 2002338 1274210379.70 385.605 1.8180 20100518 191939.700 2002447 1274210379.80 385.594 1.8214 20100518 191939.800 2002526 1274210379.90 385.762 1.8228 20100518 191939.900 2002635 1274210380.00 385.507 1.8217 20100518 191940.000 2002744 1274210380.10 385.277 1.8180 20100518 191940.100 2002822 1274210380.20 385.426 1.8216 20100518 191940.200 2002932 1274210380.30 385.769 1.8236 20100518 191940.300 2003041 1274210380.40 385.521 1.8221 20100518 191940.400 2003151 1274210380.50 385.543 1.8198 20100518 191940.500 2003229 1274210380.60 385.519 1.8229 20100518 191940.600 2003338 1274210380.70 385.619 1.8231 20100518 191940.700 2003447 1274210380.80 385.388 1.8211 20100518 191940.800 2003526 1274210380.90 385.412 1.8194 20100518 191940.900 2003635 1274210381.00 385.421 1.8217 20100518 191941.000 2003744 1274210381.10 385.582 1.8207 20100518 191941.100 2003822 1274210381.20 385.625 1.8206 20100518 191941.200 2003932 1274210381.30 385.711 1.8215 20100518 191941.300 2004041 1274210381.40 385.388 1.8216 20100518 191941.400 2004151 1274210381.50 385.732 1.8238 20100518 191941.500 2004229 1274210381.60 385.512 1.8199 20100518 191941.600 2004338 1274210381.70 385.231 1.8189 20100518 191941.700 2004447 1274210381.80 385.308 1.8195 20100518 191941.800 2004526 1274210381.90 385.627 1.8214 20100518 191941.900 2004635 1274210382.00 385.450 1.8204 20100518 191942.000 2004744 1274210382.10 385.972 1.8234 20100518 191942.100 2004822 1274210382.20 385.654 1.8233 20100518 191942.200 2004932 1274210382.30 385.571 1.8213 20100518 191942.300 2005041 1274210382.40 385.812 1.8227 20100518 191942.400 2005119 1274210382.50 385.810 1.8213 20100518 191942.500 2005229 1274210382.60 385.451 1.8209 20100518 191942.600 2005338 1274210382.70 385.641 1.8224 20100518 191942.700 2005447 1274210382.80 385.575 1.8208 20100518 191942.800 2005526 1274210382.90 385.744 1.8225 20100518 191942.900 2005635 1274210383.00 385.791 1.8211 20100518 191943.000 2005744 1274210383.10 385.345 1.8196 20100518 191943.100 2005822 1274210383.20 385.403 1.8233 20100518 191943.200 2005932 1274210383.30 385.597 1.8246 20100518 191943.300 2006041 1274210383.40 385.573 1.8223 20100518 191943.400 2006151 1274210383.50 385.770 1.8228 20100518 191943.500 2006229 1274210383.60 385.224 1.8217 20100518 191943.600 2006338 1274210383.70 385.697 1.8212 20100518 191943.700 2006447 1274210383.80 385.623 1.8200 20100518 191943.800 2006526 1274210383.90 385.547 1.8203 20100518 191943.900 2006635 1274210384.00 385.383 1.8220 20100518 191944.000 2006744 1274210384.10 385.423 1.8208 20100518 191944.100 2006822 1274210384.20 385.529 1.8209 20100518 191944.200 2006932 1274210384.30 385.774 1.8222 20100518 191944.300 2007041 1274210384.40 385.594 1.8224 20100518 191944.400 2007151 1274210384.50 385.500 1.8222 20100518 191944.500 2007229 1274210384.60 385.058 1.8208 20100518 191944.600 2007338 1274210384.70 385.469 1.8218 20100518 191944.700 2007447 1274210384.80 385.368 1.8223 20100518 191944.800 2007526 1274210384.90 385.304 1.8217 20100518 191944.900 2007635 1274210385.00 385.175 1.8215 20100518 191945.000 2007744 1274210385.10 385.337 1.8216 20100518 191945.100 2007822 1274210385.20 385.384 1.8218 20100518 191945.200 2007932 1274210385.30 385.452 1.8206 20100518 191945.300 2008041 1274210385.40 385.341 1.8219 20100518 191945.400 2008151 1274210385.50 385.570 1.8229 20100518 191945.500 2008229 1274210385.60 385.358 1.8221 20100518 191945.600 2008338 1274210385.70 385.251 1.8202 20100518 191945.700 2008447 1274210385.80 385.666 1.8206 20100518 191945.800 2008526 1274210385.90 385.233 1.8198 20100518 191945.900 2008635 1274210386.00 385.492 1.8225 20100518 191946.000 2008744 1274210386.10 385.577 1.8219 20100518 191946.100 2008822 1274210386.20 385.503 1.8203 20100518 191946.200 2008947 1274210386.30 385.693 1.8219 20100518 191946.300 2009026 1274210386.40 385.420 1.8223 20100518 191946.400 2009135 1274210386.50 385.587 1.8227 20100518 191946.500 2009244 1274210386.60 385.223 1.8214 20100518 191946.600 2009322 1274210386.70 385.291 1.8218 20100518 191946.700 2009432 1274210386.80 385.444 1.8209 20100518 191946.800 2009541 1274210386.90 385.297 1.8219 20100518 191946.900 2009651 1274210387.00 385.438 1.8208 20100518 191947.000 2009729 1274210387.10 385.393 1.8219 20100518 191947.100 2009838 1274210387.20 385.635 1.8213 20100518 191947.200 2009947 1274210387.30 385.394 1.8224 20100518 191947.300 2010026 1274210387.40 385.558 1.8221 20100518 191947.400 2010135 1274210387.50 385.598 1.8215 20100518 191947.500 2010244 1274210387.60 385.410 1.8233 20100518 191947.600 2010322 1274210387.70 385.560 1.8209 20100518 191947.700 2010432 1274210387.80 385.425 1.8207 20100518 191947.800 2010541 1274210387.90 385.177 1.8213 20100518 191947.900 2010651 1274210388.00 385.444 1.8225 20100518 191948.000 2010729 1274210388.10 385.539 1.8214 20100518 191948.100 2010838 1274210388.20 385.568 1.8209 20100518 191948.200 2010947 1274210388.30 385.455 1.8219 20100518 191948.300 2011026 1274210388.40 385.459 1.8214 20100518 191948.400 2011135 1274210388.50 385.420 1.8218 20100518 191948.500 2011244 1274210388.60 385.321 1.8219 20100518 191948.600 2011322 1274210388.70 385.586 1.8209 20100518 191948.700 2011432 1274210388.80 385.321 1.8208 20100518 191948.800 2011541 1274210388.90 385.640 1.8221 20100518 191948.900 2011651 1274210389.00 385.495 1.8193 20100518 191949.000 2011729 1274210389.10 385.447 1.8215 20100518 191949.100 2011838 1274210389.20 385.328 1.8213 20100518 191949.200 2011947 1274210389.30 385.771 1.8216 20100518 191949.300 2012026 1274210389.40 385.531 1.8225 20100518 191949.400 2012135 1274210389.50 385.498 1.8223 20100518 191949.500 2012244 1274210389.60 385.319 1.8203 20100518 191949.600 2012322 1274210389.70 385.340 1.8190 20100518 191949.700 2012432 1274210389.80 385.446 1.8220 20100518 191949.800 2012541 1274210389.90 386.049 1.8249 20100518 191949.900 2012651 1274210390.00 385.550 1.8212 20100518 191950.000 2012729 1274210390.10 385.401 1.8206 20100518 191950.100 2012838 1274210390.20 385.574 1.8227 20100518 191950.200 2012947 1274210390.30 385.242 1.8192 20100518 191950.300 2013026 1274210390.40 385.504 1.8216 20100518 191950.400 2013135 1274210390.50 385.458 1.8216 20100518 191950.500 2013244 1274210390.60 385.517 1.8233 20100518 191950.600 2013322 1274210390.70 385.846 1.8236 20100518 191950.700 2013432 1274210390.80 385.324 1.8221 20100518 191950.800 2013541 1274210390.90 385.703 1.8220 20100518 191950.900 2013651 1274210391.00 385.682 1.8220 20100518 191951.000 2013729 1274210391.10 385.139 1.8201 20100518 191951.100 2013838 1274210391.20 385.433 1.8205 20100518 191951.200 2013947 1274210391.30 385.155 1.8196 20100518 191951.300 2014026 1274210391.40 385.457 1.8219 20100518 191951.400 2014135 1274210391.50 384.948 1.8225 20100518 191951.500 2014244 1274210391.60 385.836 1.8212 20100518 191951.600 2014322 1274210391.70 385.391 1.8199 20100518 191951.700 2014432 1274210391.80 385.793 1.8212 20100518 191951.800 2014541 1274210391.90 385.630 1.8198 20100518 191951.900 2014619 1274210392.00 385.464 1.8210 20100518 191952.000 2014729 1274210392.10 385.423 1.8214 20100518 191952.100 2014838 1274210392.20 385.609 1.8229 20100518 191952.200 2014947 1274210392.30 385.578 1.8224 20100518 191952.300 2015026 1274210392.40 385.734 1.8216 20100518 191952.400 2015135 1274210392.50 385.504 1.8217 20100518 191952.500 2015244 1274210392.60 385.433 1.8230 20100518 191952.600 2015322 1274210392.70 385.727 1.8227 20100518 191952.700 2015432 1274210392.80 385.542 1.8182 20100518 191952.800 2015541 1274210392.90 385.508 1.8211 20100518 191952.900 2015651 1274210393.00 385.592 1.8212 20100518 191953.000 2015729 1274210393.10 385.207 1.8174 20100518 191953.100 2015838 1274210393.20 385.552 1.8227 20100518 191953.200 2015947 1274210393.30 385.734 1.8219 20100518 191953.300 2016026 1274210393.40 385.375 1.8225 20100518 191953.400 2016135 1274210393.50 385.550 1.8219 20100518 191953.500 2016244 1274210393.60 385.507 1.8216 20100518 191953.600 2016322 1274210393.70 385.433 1.8195 20100518 191953.700 2016432 1274210393.80 385.565 1.8222 20100518 191953.800 2016541 1274210393.90 385.552 1.8217 20100518 191953.900 2016619 1274210394.00 385.610 1.8210 20100518 191954.000 2016729 1274210394.10 385.658 1.8218 20100518 191954.100 2016838 1274210394.20 385.620 1.8209 20100518 191954.200 2016947 1274210394.30 385.347 1.8213 20100518 191954.300 2017026 1274210394.40 385.501 1.8197 20100518 191954.400 2017135 1274210394.50 385.345 1.8197 20100518 191954.500 2017244 1274210394.60 385.636 1.8215 20100518 191954.600 2017322 1274210394.70 385.497 1.8208 20100518 191954.700 2017432 1274210394.80 385.697 1.8223 20100518 191954.800 2017541 1274210394.90 385.461 1.8214 20100518 191954.900 2017619 1274210395.00 385.682 1.8211 20100518 191955.000 2017729 1274210395.10 385.226 1.8214 20100518 191955.100 2017838 1274210395.20 385.582 1.8204 20100518 191955.200 2017947 1274210395.30 385.670 1.8228 20100518 191955.300 2018026 1274210395.40 385.484 1.8208 20100518 191955.400 2018135 1274210395.50 385.677 1.8214 20100518 191955.500 2018244 1274210395.60 385.424 1.8213 20100518 191955.600 2018322 1274210395.70 385.401 1.8227 20100518 191955.700 2018432 1274210395.80 385.536 1.8217 20100518 191955.800 2018541 1274210395.90 385.390 1.8229 20100518 191955.900 2018651 1274210396.00 385.411 1.8209 20100518 191956.000 2018729 1274210396.10 385.573 1.8243 20100518 191956.100 2018838 1274210396.20 385.615 1.8201 20100518 191956.200 2018947 1274210396.30 385.576 1.8211 20100518 191956.300 2019026 1274210396.40 385.423 1.8223 20100518 191956.400 2019135 1274210396.50 385.479 1.8209 20100518 191956.500 2019244 1274210396.60 385.490 1.8215 20100518 191956.600 2019322 1274210396.70 385.727 1.8229 20100518 191956.700 2019432 1274210396.80 385.446 1.8223 20100518 191956.800 2019541 1274210396.90 385.433 1.8199 20100518 191956.900 2019651 1274210397.00 385.037 1.8204 20100518 191957.000 2019729 1274210397.10 385.517 1.8226 20100518 191957.100 2019838 1274210397.20 385.535 1.8228 20100518 191957.200 2019947 1274210397.30 385.542 1.8220 20100518 191957.300 2020026 1274210397.40 385.291 1.8202 20100518 191957.400 2020135 1274210397.50 385.527 1.8220 20100518 191957.500 2020244 1274210397.60 385.511 1.8225 20100518 191957.600 2020322 1274210397.70 385.679 1.8217 20100518 191957.700 2020432 1274210397.80 385.674 1.8212 20100518 191957.800 2020541 1274210397.90 385.441 1.8231 20100518 191957.900 2020619 1274210398.00 385.573 1.8226 20100518 191958.000 2020729 1274210398.10 385.765 1.8227 20100518 191958.100 2020838 1274210398.20 385.511 1.8213 20100518 191958.200 2020947 1274210398.30 385.599 1.8232 20100518 191958.300 2021026 1274210398.40 385.332 1.8222 20100518 191958.400 2021135 1274210398.50 385.408 1.8221 20100518 191958.500 2021244 1274210398.60 385.570 1.8205 20100518 191958.600 2021322 1274210398.70 385.579 1.8213 20100518 191958.700 2021432 1274210398.80 385.442 1.8228 20100518 191958.800 2021541 1274210398.90 385.682 1.8221 20100518 191958.900 2021651 1274210399.00 385.488 1.8227 20100518 191959.000 2021729 1274210399.10 385.460 1.8205 20100518 191959.100 2021838 1274210399.20 385.405 1.8217 20100518 191959.200 2021947 1274210399.30 385.609 1.8224 20100518 191959.300 2022026 1274210399.40 385.522 1.8219 20100518 191959.400 2022135 1274210399.50 385.538 1.8206 20100518 191959.500 2022244 1274210399.60 385.467 1.8238 20100518 191959.600 2022322 1274210399.70 385.884 1.8263 20100518 191959.700 2022432 1274210399.80 385.538 1.8203 20100518 191959.800 2022541 1274210399.90 385.023 1.8190 20100518 191959.900 2022651 1274210400.00 385.474 1.8214 20100518 192000.000 2022729 1274210400.10 385.217 1.8219 20100518 192000.100 2022838 1274210400.20 385.280 1.8225 20100518 192000.200 2022947 1274210400.30 385.286 1.8200 20100518 192000.300 2023026 1274210400.40 385.612 1.8208 20100518 192000.400 2023135 1274210400.50 385.318 1.8184 20100518 192000.500 2023244 1274210400.60 385.436 1.8226 20100518 192000.600 2023322 1274210400.70 385.469 1.8229 20100518 192000.700 2023432 1274210400.80 385.527 1.8202 20100518 192000.800 2023541 1274210400.90 385.164 1.8211 20100518 192000.900 2023651 1274210401.00 385.201 1.8219 20100518 192001.000 2023729 1274210401.10 385.416 1.8211 20100518 192001.100 2023838 1274210401.20 385.460 1.8232 20100518 192001.200 2023947 1274210401.30 385.815 1.8231 20100518 192001.300 2024026 1274210401.40 385.112 1.8245 20100518 192001.400 2024135 1274210401.50 385.700 1.8223 20100518 192001.500 2024244 1274210401.60 385.259 1.8218 20100518 192001.600 2024322 1274210401.70 385.493 1.8222 20100518 192001.700 2024432 1274210401.80 385.551 1.8217 20100518 192001.800 2024541 1274210401.90 385.497 1.8213 20100518 192001.900 2024651 1274210402.00 385.674 1.8221 20100518 192002.000 2024729 1274210402.10 385.395 1.8190 20100518 192002.100 2024838 1274210402.20 385.732 1.8208 20100518 192002.200 2024947 1274210402.30 385.369 1.8221 20100518 192002.300 2025026 1274210402.40 385.579 1.8213 20100518 192002.400 2025135 1274210402.50 385.358 1.8242 20100518 192002.500 2025244 1274210402.60 385.499 1.8226 20100518 192002.600 2025322 1274210402.70 385.509 1.8218 20100518 192002.700 2025432 1274210402.80 385.489 1.8223 20100518 192002.800 2025541 1274210402.90 385.958 1.8235 20100518 192002.900 2025651 1274210403.00 385.146 1.8238 20100518 192003.000 2025729 1274210403.10 385.419 1.8187 20100518 192003.100 2025838 1274210403.20 385.288 1.8225 20100518 192003.200 2025947 1274210403.30 385.616 1.8233 20100518 192003.300 2026026 1274210403.40 385.450 1.8192 20100518 192003.400 2026135 1274210403.50 385.522 1.8206 20100518 192003.500 2026244 1274210403.60 385.585 1.8204 20100518 192003.600 2026322 1274210403.70 385.500 1.8251 20100518 192003.700 2026432 1274210403.80 385.734 1.8226 20100518 192003.800 2026541 1274210403.90 385.402 1.8186 20100518 192003.900 2026651 1274210404.00 385.519 1.8243 20100518 192004.000 2026744 1274210404.10 385.261 1.8206 20100518 192004.100 2026854 1274210404.20 385.754 1.8224 20100518 192004.200 2026932 1274210404.30 385.492 1.8241 20100518 192004.300 2027041 1274210404.40 385.689 1.8236 20100518 192004.400 2027151 1274210404.50 385.513 1.8230 20100518 192004.500 2027229 1274210404.60 385.316 1.8225 20100518 192004.600 2027338 1274210404.70 385.611 1.8224 20100518 192004.700 2027447 1274210404.80 385.510 1.8228 20100518 192004.800 2027557 1274210404.90 385.219 1.8202 20100518 192004.900 2027635 1274210405.00 385.565 1.8224 20100518 192005.000 2027744 1274210405.10 385.426 1.8216 20100518 192005.100 2027822 1274210405.20 385.324 1.8222 20100518 192005.200 2027932 1274210405.30 385.421 1.8228 20100518 192005.300 2028041 1274210405.40 385.524 1.8218 20100518 192005.400 2028151 1274210405.50 385.569 1.8244 20100518 192005.500 2028229 1274210405.60 385.597 1.8189 20100518 192005.600 2028338 1274210405.70 385.554 1.8214 20100518 192005.700 2028447 1274210405.80 385.481 1.8219 20100518 192005.800 2028526 1274210405.90 385.574 1.8236 20100518 192005.900 2028635 1274210406.00 385.268 1.8223 20100518 192006.000 2028744 1274210406.10 385.507 1.8218 20100518 192006.100 2028822 1274210406.20 385.569 1.8218 20100518 192006.200 2028932 1274210406.30 385.230 1.8209 20100518 192006.300 2029041 1274210406.40 385.949 1.8219 20100518 192006.400 2029151 1274210406.50 385.438 1.8189 20100518 192006.500 2029213 1274210406.60 386.145 1.8218 20100518 192006.600 2029322 1274210406.70 385.847 1.8225 20100518 192006.700 2029432 1274210406.80 385.404 1.8210 20100518 192006.800 2029541 1274210406.90 385.563 1.8240 20100518 192006.900 2029651 1274210407.00 385.479 1.8224 20100518 192007.000 2029729 1274210407.10 385.464 1.8245 20100518 192007.100 2029838 1274210407.20 385.471 1.8210 20100518 192007.200 2029947 1274210407.30 385.418 1.8217 20100518 192007.300 2030026 1274210407.40 385.627 1.8208 20100518 192007.400 2030135 1274210407.50 385.444 1.8243 20100518 192007.500 2030244 1274210407.60 385.411 1.8210 20100518 192007.600 2030322 1274210407.70 385.594 1.8225 20100518 192007.700 2030432 1274210407.80 385.475 1.8218 20100518 192007.800 2030541 1274210407.90 385.556 1.8241 20100518 192007.900 2030651 1274210408.00 385.346 1.8223 20100518 192008.000 2030729 1274210408.10 385.210 1.8185 20100518 192008.100 2030838 1274210408.20 385.434 1.8221 20100518 192008.200 2030947 1274210408.30 385.472 1.8205 20100518 192008.300 2031026 1274210408.40 385.303 1.8233 20100518 192008.400 2031135 1274210408.50 385.432 1.8220 20100518 192008.500 2031213 1274210408.60 384.948 1.8212 20100518 192008.600 2031369 1274210408.70 385.529 1.8207 20100518 192008.700 2031432 1274210408.80 385.327 1.8211 20100518 192008.800 2031541 1274210408.90 385.157 1.8216 20100518 192008.900 2031651 1274210409.00 385.315 1.8224 20100518 192009.000 2031729 1274210409.10 385.645 1.8233 20100518 192009.100 2031838 1274210409.20 385.487 1.8210 20100518 192009.200 2031947 1274210409.30 385.679 1.8222 20100518 192009.300 2032026 1274210409.40 385.404 1.8214 20100518 192009.400 2032135 1274210409.50 385.138 1.8201 20100518 192009.500 2032244 1274210409.60 385.580 1.8227 20100518 192009.600 2032354 1274210409.70 385.837 1.8267 20100518 192009.700 2032432 1274210409.80 385.550 1.8231 20100518 192009.800 2032541 1274210409.90 385.331 1.8200 20100518 192009.900 2032651 1274210410.00 385.133 1.8230 20100518 192010.000 2032729 1274210410.10 385.484 1.8234 20100518 192010.100 2032838 1274210410.20 385.471 1.8219 20100518 192010.200 2032947 1274210410.30 385.210 1.8195 20100518 192010.300 2033026 1274210410.40 385.680 1.8207 20100518 192010.400 2033135 1274210410.50 385.460 1.8199 20100518 192010.500 2033244 1274210410.60 385.369 1.8222 20100518 192010.600 2033322 1274210410.70 385.555 1.8232 20100518 192010.700 2033432 1274210410.80 385.682 1.8217 20100518 192010.800 2033541 1274210410.90 384.978 1.8203 20100518 192010.900 2033651 1274210411.00 385.653 1.8210 20100518 192011.000 2033729 1274210411.10 385.659 1.8245 20100518 192011.100 2033838 1274210411.20 385.749 1.8220 20100518 192011.200 2033947 1274210411.30 385.386 1.8184 20100518 192011.300 2034026 1274210411.40 385.530 1.8220 20100518 192011.400 2034135 1274210411.50 385.785 1.8218 20100518 192011.500 2034244 1274210411.60 385.706 1.8229 20100518 192011.600 2034322 1274210411.70 385.631 1.8217 20100518 192011.700 2034432 1274210411.80 385.292 1.8243 20100518 192011.800 2034541 1274210411.90 385.871 1.8238 20100518 192011.900 2034651 1274210412.00 385.503 1.8241 20100518 192012.000 2034729 1274210412.10 385.183 1.8214 20100518 192012.100 2034838 1274210412.20 385.322 1.8216 20100518 192012.200 2034947 1274210412.30 385.540 1.8175 20100518 192012.300 2035026 1274210412.40 385.261 1.8219 20100518 192012.400 2035135 1274210412.50 385.752 1.8213 20100518 192012.500 2035244 1274210412.60 385.459 1.8215 20100518 192012.600 2035322 1274210412.70 385.718 1.8223 20100518 192012.700 2035432 1274210412.80 385.718 1.8229 20100518 192012.800 2035541 1274210412.90 385.314 1.8193 20100518 192012.900 2035651 1274210413.00 385.571 1.8202 20100518 192013.000 2035729 1274210413.10 384.879 1.8188 20100518 192013.100 2035838 1274210413.20 385.238 1.8223 20100518 192013.200 2035947 1274210413.30 385.814 1.8229 20100518 192013.300 2036026 1274210413.40 385.506 1.8240 20100518 192013.400 2036135 1274210413.50 385.226 1.8225 20100518 192013.500 2036244 1274210413.60 385.628 1.8231 20100518 192013.600 2036322 1274210413.70 385.085 1.8192 20100518 192013.700 2036432 1274210413.80 385.398 1.8205 20100518 192013.800 2036557 1274210413.90 385.535 1.8192 20100518 192013.900 2036635 1274210414.00 385.456 1.8216 20100518 192014.000 2036744 1274210414.10 386.023 1.8258 20100518 192014.100 2036822 1274210414.20 385.752 1.8210 20100518 192014.200 2036932 1274210414.30 385.315 1.8221 20100518 192014.300 2037041 1274210414.40 385.542 1.8231 20100518 192014.400 2037151 1274210414.50 385.491 1.8209 20100518 192014.500 2037260 1274210414.60 385.652 1.8204 20100518 192014.600 2037322 1274210414.70 385.272 1.8170 20100518 192014.700 2037432 1274210414.80 385.576 1.8211 20100518 192014.800 2037541 1274210414.90 385.893 1.8230 20100518 192014.900 2037651 1274210415.00 385.438 1.8238 20100518 192015.000 2037729 1274210415.10 385.730 1.8272 20100518 192015.100 2037838 1274210415.20 385.591 1.8213 20100518 192015.200 2037947 1274210415.30 385.465 1.8196 20100518 192015.300 2038026 1274210415.40 385.474 1.8205 20100518 192015.400 2038135 1274210415.50 385.146 1.8209 20100518 192015.500 2038244 1274210415.60 385.413 1.8258 20100518 192015.600 2038322 1274210415.70 385.678 1.8229 20100518 192015.700 2038432 1274210415.80 385.486 1.8218 20100518 192015.800 2038541 1274210415.90 385.688 1.8240 20100518 192015.900 2038651 1274210416.00 385.277 1.8208 20100518 192016.000 2038729 1274210416.10 385.218 1.8188 20100518 192016.100 2038838 1274210416.20 385.519 1.8204 20100518 192016.200 2038916 1274210416.30 385.575 1.8261 20100518 192016.300 2039072 1274210416.40 385.510 1.8226 20100518 192016.400 2039135 1274210416.50 385.543 1.8198 20100518 192016.500 2039244 1274210416.60 385.500 1.8217 20100518 192016.600 2039322 1274210416.70 385.489 1.8205 20100518 192016.700 2039432 1274210416.80 385.610 1.8212 20100518 192016.800 2039541 1274210416.90 385.850 1.8243 20100518 192016.900 2039651 1274210417.00 385.287 1.8231 20100518 192017.000 2039729 1274210417.10 385.502 1.8212 20100518 192017.100 2039838 1274210417.20 385.479 1.8219 20100518 192017.200 2039947 1274210417.30 385.435 1.8220 20100518 192017.300 2040026 1274210417.40 385.508 1.8230 20100518 192017.400 2040135 1274210417.50 385.692 1.8254 20100518 192017.500 2040244 1274210417.60 385.584 1.8227 20100518 192017.600 2040322 1274210417.70 385.542 1.8198 20100518 192017.700 2040432 1274210417.80 385.643 1.8211 20100518 192017.800 2040541 1274210417.90 385.384 1.8202 20100518 192017.900 2040651 1274210418.00 385.608 1.8217 20100518 192018.000 2040729 1274210418.10 385.526 1.8229 20100518 192018.100 2040838 1274210418.20 385.462 1.8216 20100518 192018.200 2040947 1274210418.30 385.997 1.8230 20100518 192018.300 2041026 1274210418.40 385.794 1.8206 20100518 192018.400 2041135 1274210418.50 385.297 1.8219 20100518 192018.500 2041244 1274210418.60 385.310 1.8226 20100518 192018.600 2041322 1274210418.70 385.442 1.8201 20100518 192018.700 2041432 1274210418.80 385.532 1.8213 20100518 192018.800 2041541 1274210418.90 385.062 1.8191 20100518 192018.900 2041651 1274210419.00 385.602 1.8214 20100518 192019.000 2041729 1274210419.10 385.514 1.8230 20100518 192019.100 2041838 1274210419.20 385.455 1.8208 20100518 192019.200 2041947 1274210419.30 385.542 1.8207 20100518 192019.300 2042026 1274210419.40 385.541 1.8199 20100518 192019.400 2042135 1274210419.50 385.505 1.8230 20100518 192019.500 2042244 1274210419.60 385.194 1.8210 20100518 192019.600 2042322 1274210419.70 385.375 1.8198 20100518 192019.700 2042432 1274210419.80 385.482 1.8230 20100518 192019.800 2042541 1274210419.90 385.351 1.8217 20100518 192019.900 2042651 1274210420.00 385.574 1.8201 20100518 192020.000 2042729 1274210420.10 385.414 1.8216 20100518 192020.100 2042838 1274210420.20 385.359 1.8221 20100518 192020.200 2042947 1274210420.30 385.714 1.8227 20100518 192020.300 2043026 1274210420.40 385.571 1.8208 20100518 192020.400 2043135 1274210420.50 385.248 1.8210 20100518 192020.500 2043244 1274210420.60 385.604 1.8230 20100518 192020.600 2043322 1274210420.70 385.349 1.8212 20100518 192020.700 2043432 1274210420.80 385.486 1.8220 20100518 192020.800 2043541 1274210420.90 385.553 1.8208 20100518 192020.900 2043635 1274210421.00 385.612 1.8231 20100518 192021.000 2043744 1274210421.10 385.642 1.8225 20100518 192021.100 2043822 1274210421.20 385.546 1.8205 20100518 192021.200 2043932 1274210421.30 385.354 1.8220 20100518 192021.300 2044041 1274210421.40 385.576 1.8208 20100518 192021.400 2044151 1274210421.50 385.686 1.8220 20100518 192021.500 2044229 1274210421.60 385.476 1.8221 20100518 192021.600 2044338 1274210421.70 385.413 1.8234 20100518 192021.700 2044447 1274210421.80 385.766 1.8227 20100518 192021.800 2044526 1274210421.90 385.515 1.8238 20100518 192021.900 2044635 1274210422.00 385.515 1.8213 20100518 192022.000 2044744 1274210422.10 385.265 1.8201 20100518 192022.100 2044822 1274210422.20 385.406 1.8220 20100518 192022.200 2044932 1274210422.30 385.530 1.8233 20100518 192022.300 2045041 1274210422.40 385.505 1.8222 20100518 192022.400 2045151 1274210422.50 385.467 1.8203 20100518 192022.500 2045229 1274210422.60 385.428 1.8229 20100518 192022.600 2045338 1274210422.70 385.475 1.8215 20100518 192022.700 2045447 1274210422.80 385.495 1.8202 20100518 192022.800 2045526 1274210422.90 385.726 1.8228 20100518 192022.900 2045635 1274210423.00 385.373 1.8212 20100518 192023.000 2045744 1274210423.10 385.342 1.8198 20100518 192023.100 2045822 1274210423.20 385.421 1.8214 20100518 192023.200 2045932 1274210423.30 385.661 1.8213 20100518 192023.300 2046041 1274210423.40 385.380 1.8212 20100518 192023.400 2046151 1274210423.50 385.508 1.8224 20100518 192023.500 2046229 1274210423.60 385.367 1.8216 20100518 192023.600 2046338 1274210423.70 385.639 1.8245 20100518 192023.700 2046447 1274210423.80 385.447 1.8222 20100518 192023.800 2046526 1274210423.90 385.467 1.8212 20100518 192023.900 2046635 1274210424.00 385.537 1.8227 20100518 192024.000 2046744 1274210424.10 385.343 1.8225 20100518 192024.100 2046822 1274210424.20 385.267 1.8223 20100518 192024.200 2046932 1274210424.30 385.348 1.8220 20100518 192024.300 2047041 1274210424.40 385.538 1.8218 20100518 192024.400 2047151 1274210424.50 385.280 1.8205 20100518 192024.500 2047229 1274210424.60 385.833 1.8235 20100518 192024.600 2047338 1274210424.70 385.509 1.8234 20100518 192024.700 2047447 1274210424.80 385.383 1.8221 20100518 192024.800 2047526 1274210424.90 385.647 1.8224 20100518 192024.900 2047635 1274210425.00 385.664 1.8213 20100518 192025.000 2047744 1274210425.10 385.471 1.8241 20100518 192025.100 2047822 1274210425.20 385.270 1.8222 20100518 192025.200 2047932 1274210425.30 385.549 1.8210 20100518 192025.300 2048041 1274210425.40 385.378 1.8240 20100518 192025.400 2048151 1274210425.50 385.330 1.8216 20100518 192025.500 2048229 1274210425.60 385.464 1.8221 20100518 192025.600 2048338 1274210425.70 385.482 1.8231 20100518 192025.700 2048447 1274210425.80 385.664 1.8231 20100518 192025.800 2048526 1274210425.90 385.749 1.8234 20100518 192025.900 2048635 1274210426.00 385.659 1.8221 20100518 192026.000 2048744 1274210426.10 385.536 1.8226 20100518 192026.100 2048854 1274210426.20 385.377 1.8230 20100518 192026.200 2048932 1274210426.30 385.087 1.8203 20100518 192026.300 2049041 1274210426.40 385.467 1.8195 20100518 192026.400 2049151 1274210426.50 385.672 1.8233 20100518 192026.500 2049229 1274210426.60 385.690 1.8214 20100518 192026.600 2049338 1274210426.70 385.485 1.8243 20100518 192026.700 2049447 1274210426.80 385.483 1.8232 20100518 192026.800 2049526 1274210426.90 385.411 1.8214 20100518 192026.900 2049635 1274210427.00 385.520 1.8203 20100518 192027.000 2049744 1274210427.10 385.458 1.8225 20100518 192027.100 2049822 1274210427.20 385.544 1.8221 20100518 192027.200 2049932 1274210427.30 385.596 1.8213 20100518 192027.300 2050041 1274210427.40 385.884 1.8228 20100518 192027.400 2050151 1274210427.50 386.011 1.8202 20100518 192027.500 2050229 1274210427.60 385.782 1.8211 20100518 192027.600 2050338 1274210427.70 385.359 1.8218 20100518 192027.700 2050447 1274210427.80 385.419 1.8208 20100518 192027.800 2050526 1274210427.90 385.206 1.8227 20100518 192027.900 2050635 1274210428.00 385.570 1.8214 20100518 192028.000 2050744 1274210428.10 385.687 1.8205 20100518 192028.100 2050822 1274210428.20 385.359 1.8239 20100518 192028.200 2050932 1274210428.30 386.144 1.8216 20100518 192028.300 2051041 1274210428.40 385.579 1.8205 20100518 192028.400 2051151 1274210428.50 385.844 1.8223 20100518 192028.500 2051229 1274210428.60 385.602 1.8206 20100518 192028.600 2051338 1274210428.70 385.259 1.8210 20100518 192028.700 2051447 1274210428.80 385.457 1.8212 20100518 192028.800 2051526 1274210428.90 385.545 1.8216 20100518 192028.900 2051635 1274210429.00 385.969 1.8205 20100518 192029.000 2051744 1274210429.10 385.395 1.8205 20100518 192029.100 2051822 1274210429.20 385.019 1.8211 20100518 192029.200 2051932 1274210429.30 385.540 1.8201 20100518 192029.300 2052041 1274210429.40 385.517 1.8196 20100518 192029.400 2052151 1274210429.50 385.955 1.8255 20100518 192029.500 2052229 1274210429.60 385.375 1.8219 20100518 192029.600 2052338 1274210429.70 385.552 1.8233 20100518 192029.700 2052447 1274210429.80 385.328 1.8221 20100518 192029.800 2052526 1274210429.90 385.209 1.8198 20100518 192029.900 2052635 1274210430.00 385.576 1.8205 20100518 192030.000 2052744 1274210430.10 385.264 1.8209 20100518 192030.100 2052822 1274210430.20 385.735 1.8235 20100518 192030.200 2052932 1274210430.30 385.720 1.8230 20100518 192030.300 2053041 1274210430.40 385.631 1.8215 20100518 192030.400 2053151 1274210430.50 385.335 1.8207 20100518 192030.500 2053229 1274210430.60 385.661 1.8217 20100518 192030.600 2053338 1274210430.70 385.247 1.8207 20100518 192030.700 2053447 1274210430.80 385.618 1.8208 20100518 192030.800 2053526 1274210430.90 385.624 1.8252 20100518 192030.900 2053635 1274210431.00 385.570 1.8201 20100518 192031.000 2053744 1274210431.10 385.775 1.8219 20100518 192031.100 2053822 1274210431.20 385.435 1.8225 20100518 192031.200 2053932 1274210431.30 385.232 1.8163 20100518 192031.300 2054041 1274210431.40 385.583 1.8217 20100518 192031.400 2054119 1274210431.50 385.667 1.8215 20100518 192031.500 2054229 1274210431.60 385.496 1.8212 20100518 192031.600 2054338 1274210431.70 386.110 1.8287 20100518 192031.700 2054447 1274210431.80 385.553 1.8233 20100518 192031.800 2054526 1274210431.90 385.615 1.8234 20100518 192031.900 2054635 1274210432.00 385.466 1.8212 20100518 192032.000 2054744 1274210432.10 385.386 1.8196 20100518 192032.100 2054854 1274210432.20 385.436 1.8216 20100518 192032.200 2054932 1274210432.30 385.273 1.8224 20100518 192032.300 2055041 1274210432.40 385.379 1.8214 20100518 192032.400 2055151 1274210432.50 386.016 1.8225 20100518 192032.500 2055229 1274210432.60 385.554 1.8214 20100518 192032.600 2055338 1274210432.70 385.295 1.8203 20100518 192032.700 2055447 1274210432.80 385.717 1.8204 20100518 192032.800 2055526 1274210432.90 385.669 1.8259 20100518 192032.900 2055635 1274210433.00 385.447 1.8202 20100518 192033.000 2055744 1274210433.10 385.627 1.8236 20100518 192033.100 2055822 1274210433.20 385.736 1.8211 20100518 192033.200 2055932 1274210433.30 385.397 1.8224 20100518 192033.300 2056041 1274210433.40 385.607 1.8225 20100518 192033.400 2056151 1274210433.50 385.384 1.8220 20100518 192033.500 2056229 1274210433.60 385.404 1.8211 20100518 192033.600 2056338 1274210433.70 385.677 1.8222 20100518 192033.700 2056447 1274210433.80 385.456 1.8231 20100518 192033.800 2056526 1274210433.90 385.702 1.8253 20100518 192033.900 2056635 1274210434.00 385.732 1.8228 20100518 192034.000 2056744 1274210434.10 384.985 1.8203 20100518 192034.100 2056822 1274210434.20 385.643 1.8215 20100518 192034.200 2056932 1274210434.30 385.137 1.8199 20100518 192034.300 2057041 1274210434.40 385.882 1.8214 20100518 192034.400 2057151 1274210434.50 385.332 1.8219 20100518 192034.500 2057229 1274210434.60 385.632 1.8217 20100518 192034.600 2057338 1274210434.70 385.479 1.8246 20100518 192034.700 2057416 1274210434.80 385.468 1.8214 20100518 192034.800 2057572 1274210434.90 385.700 1.8216 20100518 192034.900 2057635 1274210435.00 385.614 1.8230 20100518 192035.000 2057744 1274210435.10 385.531 1.8210 20100518 192035.100 2057822 1274210435.20 385.645 1.8225 20100518 192035.200 2057932 1274210435.30 385.376 1.8210 20100518 192035.300 2058041 1274210435.40 385.548 1.8229 20100518 192035.400 2058151 1274210435.50 385.444 1.8219 20100518 192035.500 2058260 1274210435.60 385.056 1.8219 20100518 192035.600 2058322 1274210435.70 385.532 1.8201 20100518 192035.700 2058432 1274210435.80 385.537 1.8208 20100518 192035.800 2058541 1274210435.90 385.240 1.8195 20100518 192035.900 2058651 1274210436.00 385.132 1.8236 20100518 192036.000 2058729 1274210436.10 385.509 1.8228 20100518 192036.100 2058838 1274210436.20 385.684 1.8222 20100518 192036.200 2058947 1274210436.30 385.891 1.8224 20100518 192036.300 2059026 1274210436.40 385.588 1.8227 20100518 192036.400 2059135 1274210436.50 385.629 1.8203 20100518 192036.500 2059244 1274210436.60 385.247 1.8219 20100518 192036.600 2059322 1274210436.70 385.492 1.8268 20100518 192036.700 2059479 1274210436.80 385.591 1.8212 20100518 192036.800 2059526 1274210436.90 385.545 1.8233 20100518 192036.900 2059635 1274210437.00 385.589 1.8206 20100518 192037.000 2059744 1274210437.10 385.571 1.8239 20100518 192037.100 2059822 1274210437.20 385.632 1.8222 20100518 192037.200 2059932 1274210437.30 385.443 1.8208 20100518 192037.300 2100041 1274210437.40 385.403 1.8218 20100518 192037.400 2100151 1274210437.50 385.444 1.8227 20100518 192037.500 2100229 1274210437.60 385.380 1.8212 20100518 192037.600 2100338 1274210437.70 385.678 1.8244 20100518 192037.700 2100447 1274210437.80 385.404 1.8237 20100518 192037.800 2100526 1274210437.90 385.387 1.8207 20100518 192037.900 2100635 1274210438.00 385.406 1.8206 20100518 192038.000 2100744 1274210438.10 385.295 1.8217 20100518 192038.100 2100822 1274210438.20 385.694 1.8210 20100518 192038.200 2100932 1274210438.30 385.344 1.8231 20100518 192038.300 2101041 1274210438.40 385.614 1.8238 20100518 192038.400 2101151 1274210438.50 386.132 1.8237 20100518 192038.500 2101229 1274210438.60 385.326 1.8209 20100518 192038.600 2101338 1274210438.70 385.663 1.8221 20100518 192038.700 2101447 1274210438.80 385.576 1.8226 20100518 192038.800 2101526 1274210438.90 385.659 1.8227 20100518 192038.900 2101635 1274210439.00 385.906 1.8215 20100518 192039.000 2101744 1274210439.10 385.451 1.8222 20100518 192039.100 2101822 1274210439.20 385.528 1.8215 20100518 192039.200 2101932 1274210439.30 385.116 1.8198 20100518 192039.300 2102041 1274210439.40 385.652 1.8215 20100518 192039.400 2102151 1274210439.50 385.454 1.8201 20100518 192039.500 2102229 1274210439.60 385.684 1.8224 20100518 192039.600 2102338 1274210439.70 385.577 1.8230 20100518 192039.700 2102447 1274210439.80 385.560 1.8224 20100518 192039.800 2102526 1274210439.90 385.617 1.8212 20100518 192039.900 2102635 1274210440.00 385.480 1.8213 20100518 192040.000 2102744 1274210440.10 385.506 1.8241 20100518 192040.100 2102822 1274210440.20 385.774 1.8229 20100518 192040.200 2102932 1274210440.30 385.583 1.8195 20100518 192040.300 2103041 1274210440.40 385.404 1.8214 20100518 192040.400 2103151 1274210440.50 386.004 1.8249 20100518 192040.500 2103260 1274210440.60 385.587 1.8223 20100518 192040.600 2103322 1274210440.70 385.642 1.8212 20100518 192040.700 2103432 1274210440.80 385.689 1.8221 20100518 192040.800 2103541 1274210440.90 385.588 1.8206 20100518 192040.900 2103651 1274210441.00 385.621 1.8226 20100518 192041.000 2103729 1274210441.10 385.452 1.8251 20100518 192041.100 2103838 1274210441.20 385.642 1.8225 20100518 192041.200 2103947 1274210441.30 385.321 1.8196 20100518 192041.300 2104026 1274210441.40 385.570 1.8217 20100518 192041.400 2104135 1274210441.50 385.619 1.8246 20100518 192041.500 2104244 1274210441.60 385.417 1.8198 20100518 192041.600 2104322 1274210441.70 385.772 1.8253 20100518 192041.700 2104432 1274210441.80 385.625 1.8215 20100518 192041.800 2104541 1274210441.90 385.192 1.8170 20100518 192041.900 2104651 1274210442.00 385.898 1.8219 20100518 192042.000 2104729 1274210442.10 385.744 1.8208 20100518 192042.100 2104838 1274210442.20 385.465 1.8241 20100518 192042.200 2104947 1274210442.30 385.210 1.8209 20100518 192042.300 2105026 1274210442.40 385.163 1.8227 20100518 192042.400 2105135 1274210442.50 385.684 1.8250 20100518 192042.500 2105244 1274210442.60 385.497 1.8224 20100518 192042.600 2105322 1274210442.70 385.436 1.8228 20100518 192042.700 2105432 1274210442.80 385.268 1.8206 20100518 192042.800 2105541 1274210442.90 385.571 1.8212 20100518 192042.900 2105651 1274210443.00 385.406 1.8224 20100518 192043.000 2105729 1274210443.10 385.356 1.8220 20100518 192043.100 2105838 1274210443.20 385.628 1.8217 20100518 192043.200 2105947 1274210443.30 385.712 1.8220 20100518 192043.300 2106026 1274210443.40 385.497 1.8214 20100518 192043.400 2106135 1274210443.50 385.879 1.8226 20100518 192043.500 2106244 1274210443.60 385.420 1.8218 20100518 192043.600 2106322 1274210443.70 385.692 1.8230 20100518 192043.700 2106432 1274210443.80 385.316 1.8206 20100518 192043.800 2106541 1274210443.90 385.282 1.8210 20100518 192043.900 2106651 1274210444.00 385.392 1.8208 20100518 192044.000 2106729 1274210444.10 385.160 1.8191 20100518 192044.100 2106838 1274210444.20 385.543 1.8205 20100518 192044.200 2106947 1274210444.30 385.849 1.8216 20100518 192044.300 2107026 1274210444.40 385.551 1.8224 20100518 192044.400 2107135 1274210444.50 385.330 1.8214 20100518 192044.500 2107244 1274210444.60 385.519 1.8215 20100518 192044.600 2107322 1274210444.70 385.655 1.8205 20100518 192044.700 2107432 1274210444.80 385.763 1.8233 20100518 192044.800 2107541 1274210444.90 385.316 1.8232 20100518 192044.900 2107651 1274210445.00 385.367 1.8218 20100518 192045.000 2107729 1274210445.10 385.615 1.8240 20100518 192045.100 2107838 1274210445.20 385.154 1.8230 20100518 192045.200 2107947 1274210445.30 385.283 1.8276 20100518 192045.300 2108026 1274210445.40 385.635 1.8211 20100518 192045.400 2108135 1274210445.50 385.211 1.8192 20100518 192045.500 2108244 1274210445.60 385.407 1.8213 20100518 192045.600 2108322 1274210445.70 385.460 1.8217 20100518 192045.700 2108432 1274210445.80 385.483 1.8230 20100518 192045.800 2108541 1274210445.90 385.361 1.8226 20100518 192045.900 2108651 1274210446.00 385.429 1.8222 20100518 192046.000 2108729 1274210446.10 385.362 1.8230 20100518 192046.100 2108838 1274210446.20 385.275 1.8222 20100518 192046.200 2108947 1274210446.30 385.544 1.8184 20100518 192046.300 2109026 1274210446.40 385.483 1.8216 20100518 192046.400 2109135 1274210446.50 385.740 1.8233 20100518 192046.500 2109244 1274210446.60 385.654 1.8223 20100518 192046.600 2109322 1274210446.70 385.332 1.8201 20100518 192046.700 2109432 1274210446.80 385.413 1.8207 20100518 192046.800 2109541 1274210446.90 385.609 1.8252 20100518 192046.900 2109651 1274210447.00 385.500 1.8208 20100518 192047.000 2109729 1274210447.10 385.459 1.8227 20100518 192047.100 2109838 1274210447.20 385.445 1.8221 20100518 192047.200 2109947 1274210447.30 385.489 1.8196 20100518 192047.300 2110026 1274210447.40 385.689 1.8219 20100518 192047.400 2110135 1274210447.50 385.303 1.8213 20100518 192047.500 2110244 1274210447.60 385.309 1.8226 20100518 192047.600 2110322 1274210447.70 385.551 1.8226 20100518 192047.700 2110432 1274210447.80 385.700 1.8217 20100518 192047.800 2110541 1274210447.90 385.407 1.8206 20100518 192047.900 2110651 1274210448.00 385.257 1.8219 20100518 192048.000 2110729 1274210448.10 385.635 1.8232 20100518 192048.100 2110838 1274210448.20 385.569 1.8229 20100518 192048.200 2110947 1274210448.30 385.564 1.8214 20100518 192048.300 2111026 1274210448.40 385.581 1.8214 20100518 192048.400 2111135 1274210448.50 385.015 1.8224 20100518 192048.500 2111244 1274210448.60 385.404 1.8232 20100518 192048.600 2111322 1274210448.70 385.675 1.8215 20100518 192048.700 2111432 1274210448.80 385.486 1.8215 20100518 192048.800 2111541 1274210448.90 385.210 1.8184 20100518 192048.900 2111651 1274210449.00 385.640 1.8232 20100518 192049.000 2111729 1274210449.10 385.265 1.8202 20100518 192049.100 2111838 1274210449.20 385.558 1.8216 20100518 192049.200 2111947 1274210449.30 385.732 1.8246 20100518 192049.300 2112026 1274210449.40 385.654 1.8226 20100518 192049.400 2112135 1274210449.50 385.836 1.8249 20100518 192049.500 2112244 1274210449.60 385.529 1.8210 20100518 192049.600 2112322 1274210449.70 385.510 1.8213 20100518 192049.700 2112432 1274210449.80 385.574 1.8216 20100518 192049.800 2112541 1274210449.90 385.537 1.8226 20100518 192049.900 2112651 1274210450.00 385.553 1.8240 20100518 192050.000 2112729 1274210450.10 386.137 1.8231 20100518 192050.100 2112838 1274210450.20 385.171 1.8230 20100518 192050.200 2112947 1274210450.30 385.625 1.8244 20100518 192050.300 2113026 1274210450.40 384.896 1.8218 20100518 192050.400 2113135 1274210450.50 385.403 1.8218 20100518 192050.500 2113244 1274210450.60 385.751 1.8238 20100518 192050.600 2113322 1274210450.70 385.300 1.8201 20100518 192050.700 2113432 1274210450.80 385.613 1.8219 20100518 192050.800 2113541 1274210450.90 385.595 1.8218 20100518 192050.900 2113651 1274210451.00 385.568 1.8230 20100518 192051.000 2113729 1274210451.10 385.494 1.8177 20100518 192051.100 2113838 1274210451.20 385.552 1.8223 20100518 192051.200 2113947 1274210451.30 385.663 1.8215 20100518 192051.300 2114026 1274210451.40 385.591 1.8216 20100518 192051.400 2114135 1274210451.50 385.313 1.8188 20100518 192051.500 2114244 1274210451.60 385.367 1.8223 20100518 192051.600 2114354 1274210451.70 385.757 1.8216 20100518 192051.700 2114432 1274210451.80 385.543 1.8233 20100518 192051.800 2114541 1274210451.90 385.562 1.8222 20100518 192051.900 2114651 1274210452.00 385.256 1.8223 20100518 192052.000 2114729 1274210452.10 386.038 1.8224 20100518 192052.100 2114838 1274210452.20 385.594 1.8253 20100518 192052.200 2114947 1274210452.30 385.400 1.8211 20100518 192052.300 2115026 1274210452.40 385.394 1.8210 20100518 192052.400 2115135 1274210452.50 385.694 1.8228 20100518 192052.500 2115213 1274210452.60 385.392 1.8215 20100518 192052.600 2115369 1274210452.70 385.633 1.8204 20100518 192052.700 2115432 1274210452.80 385.557 1.8220 20100518 192052.800 2115541 1274210452.90 385.428 1.8225 20100518 192052.900 2115651 1274210453.00 385.374 1.8237 20100518 192053.000 2115729 1274210453.10 385.339 1.8224 20100518 192053.100 2115838 1274210453.20 385.310 1.8211 20100518 192053.200 2115947 1274210453.30 385.276 1.8226 20100518 192053.300 2116026 1274210453.40 385.643 1.8209 20100518 192053.400 2116135 1274210453.50 385.411 1.8181 20100518 192053.500 2116244 1274210453.60 385.563 1.8234 20100518 192053.600 2116322 1274210453.70 385.302 1.8208 20100518 192053.700 2116432 1274210453.80 385.545 1.8208 20100518 192053.800 2116541 1274210453.90 385.501 1.8213 20100518 192053.900 2116651 1274210454.00 385.453 1.8203 20100518 192054.000 2116760 1274210454.10 385.526 1.8214 20100518 192054.100 2116838 1274210454.20 385.466 1.8218 20100518 192054.200 2116947 1274210454.30 385.308 1.8213 20100518 192054.300 2117026 1274210454.40 385.503 1.8226 20100518 192054.400 2117135 1274210454.50 385.621 1.8214 20100518 192054.500 2117244 1274210454.60 385.688 1.8225 20100518 192054.600 2117322 1274210454.70 385.351 1.8211 20100518 192054.700 2117432 1274210454.80 385.671 1.8199 20100518 192054.800 2117541 1274210454.90 385.662 1.8219 20100518 192054.900 2117651 1274210455.00 385.557 1.8224 20100518 192055.000 2117729 1274210455.10 385.632 1.8202 20100518 192055.100 2117838 1274210455.20 385.515 1.8214 20100518 192055.200 2117947 1274210455.30 385.683 1.8208 20100518 192055.300 2118026 1274210455.40 385.533 1.8222 20100518 192055.400 2118135 1274210455.50 385.764 1.8232 20100518 192055.500 2118244 1274210455.60 385.379 1.8214 20100518 192055.600 2118322 1274210455.70 385.950 1.8230 20100518 192055.700 2118432 1274210455.80 385.569 1.8208 20100518 192055.800 2118510 1274210455.90 385.562 1.8226 20100518 192055.900 2118666 1274210456.00 385.582 1.8218 20100518 192056.000 2118729 1274210456.10 385.407 1.8200 20100518 192056.100 2118838 1274210456.20 385.530 1.8218 20100518 192056.200 2118947 1274210456.30 385.409 1.8222 20100518 192056.300 2119026 1274210456.40 385.322 1.8248 20100518 192056.400 2119135 1274210456.50 385.774 1.8255 20100518 192056.500 2119244 1274210456.60 385.784 1.8231 20100518 192056.600 2119322 1274210456.70 385.281 1.8171 20100518 192056.700 2119432 1274210456.80 385.363 1.8223 20100518 192056.800 2119541 1274210456.90 385.491 1.8229 20100518 192056.900 2119651 1274210457.00 385.770 1.8217 20100518 192057.000 2119729 1274210457.10 385.486 1.8221 20100518 192057.100 2119822 1274210457.20 385.684 1.8210 20100518 192057.200 2119932 1274210457.30 385.616 1.8222 20100518 192057.300 2120041 1274210457.40 385.635 1.8229 20100518 192057.400 2120151 1274210457.50 385.611 1.8240 20100518 192057.500 2120229 1274210457.60 385.061 1.8227 20100518 192057.600 2120338 1274210457.70 385.617 1.8198 20100518 192057.700 2120447 1274210457.80 385.505 1.8213 20100518 192057.800 2120526 1274210457.90 385.390 1.8212 20100518 192057.900 2120635 1274210458.00 385.391 1.8222 20100518 192058.000 2120744 1274210458.10 385.676 1.8214 20100518 192058.100 2120854 1274210458.20 385.508 1.8228 20100518 192058.200 2120932 1274210458.30 385.649 1.8235 20100518 192058.300 2121041 1274210458.40 385.247 1.8222 20100518 192058.400 2121151 1274210458.50 385.266 1.8226 20100518 192058.500 2121229 1274210458.60 385.567 1.8209 20100518 192058.600 2121338 1274210458.70 385.420 1.8190 20100518 192058.700 2121447 1274210458.80 385.287 1.8204 20100518 192058.800 2121557 1274210458.90 385.178 1.8207 20100518 192058.900 2121635 1274210459.00 385.825 1.8228 20100518 192059.000 2121744 1274210459.10 385.578 1.8221 20100518 192059.100 2121822 1274210459.20 385.676 1.8210 20100518 192059.200 2121932 1274210459.30 385.531 1.8235 20100518 192059.300 2122041 1274210459.40 385.401 1.8229 20100518 192059.400 2122151 1274210459.50 385.851 1.8223 20100518 192059.500 2122229 1274210459.60 385.314 1.8206 20100518 192059.600 2122338 1274210459.70 385.227 1.8203 20100518 192059.700 2122447 1274210459.80 385.461 1.8226 20100518 192059.800 2122526 1274210459.90 385.580 1.8230 20100518 192059.900 2122635 1274210460.00 385.373 1.8217 20100518 192100.000 2122744 1274210460.10 385.530 1.8235 20100518 192100.100 2122854 1274210460.20 385.457 1.8216 20100518 192100.200 2122932 1274210460.30 385.303 1.8212 20100518 192100.300 2123041 1274210460.40 385.511 1.8205 20100518 192100.400 2123151 1274210460.50 385.539 1.8234 20100518 192100.500 2123229 1274210460.60 385.684 1.8220 20100518 192100.600 2123338 1274210460.70 385.762 1.8230 20100518 192100.700 2123447 1274210460.80 385.587 1.8230 20100518 192100.800 2123526 1274210460.90 385.930 1.8193 20100518 192100.900 2123635 1274210461.00 385.475 1.8208 20100518 192101.000 2123744 1274210461.10 385.364 1.8200 20100518 192101.100 2123822 1274210461.20 385.648 1.8220 20100518 192101.200 2123932 1274210461.30 385.500 1.8215 20100518 192101.300 2124010 1274210461.40 385.609 1.8211 20100518 192101.400 2124166 1274210461.50 385.691 1.8241 20100518 192101.500 2124229 1274210461.60 385.372 1.8220 20100518 192101.600 2124338 1274210461.70 385.437 1.8213 20100518 192101.700 2124447 1274210461.80 385.545 1.8213 20100518 192101.800 2124526 1274210461.90 385.786 1.8230 20100518 192101.900 2124635 1274210462.00 385.729 1.8230 20100518 192102.000 2124744 1274210462.10 385.951 1.8251 20100518 192102.100 2124822 1274210462.20 385.508 1.8218 20100518 192102.200 2124932 1274210462.30 385.315 1.8227 20100518 192102.300 2125041 1274210462.40 385.649 1.8223 20100518 192102.400 2125151 1274210462.50 385.746 1.8232 20100518 192102.500 2125229 1274210462.60 385.764 1.8209 20100518 192102.600 2125338 1274210462.70 385.547 1.8219 20100518 192102.700 2125447 1274210462.80 385.712 1.8209 20100518 192102.800 2125526 1274210462.90 385.949 1.8255 20100518 192102.900 2125635 1274210463.00 385.349 1.8230 20100518 192103.000 2125744 1274210463.10 385.298 1.8241 20100518 192103.100 2125822 1274210463.20 385.759 1.8210 20100518 192103.200 2125932 1274210463.30 385.230 1.8195 20100518 192103.300 2126041 1274210463.40 385.560 1.8227 20100518 192103.400 2126151 1274210463.50 385.105 1.8205 20100518 192103.500 2126229 1274210463.60 385.564 1.8225 20100518 192103.600 2126338 1274210463.70 385.523 1.8212 20100518 192103.700 2126447 1274210463.80 385.606 1.8220 20100518 192103.800 2126526 1274210463.90 385.496 1.8216 20100518 192103.900 2126635 1274210464.00 385.486 1.8224 20100518 192104.000 2126744 1274210464.10 385.670 1.8225 20100518 192104.100 2126822 1274210464.20 385.581 1.8202 20100518 192104.200 2126932 1274210464.30 385.439 1.8213 20100518 192104.300 2127041 1274210464.40 385.680 1.8215 20100518 192104.400 2127119 1274210464.50 385.730 1.8242 20100518 192104.500 2127229 1274210464.60 385.565 1.8207 20100518 192104.600 2127338 1274210464.70 385.703 1.8248 20100518 192104.700 2127447 1274210464.80 385.720 1.8217 20100518 192104.800 2127526 1274210464.90 385.282 1.8205 20100518 192104.900 2127635 1274210465.00 385.726 1.8216 20100518 192105.000 2127744 1274210465.10 385.477 1.8208 20100518 192105.100 2127822 1274210465.20 385.506 1.8222 20100518 192105.200 2127932 1274210465.30 385.392 1.8211 20100518 192105.300 2128041 1274210465.40 385.453 1.8232 20100518 192105.400 2128151 1274210465.50 385.570 1.8227 20100518 192105.500 2128229 1274210465.60 385.588 1.8215 20100518 192105.600 2128338 1274210465.70 385.396 1.8218 20100518 192105.700 2128447 1274210465.80 385.660 1.8214 20100518 192105.800 2128526 1274210465.90 385.988 1.8261 20100518 192105.900 2128635 1274210466.00 385.241 1.8232 20100518 192106.000 2128744 1274210466.10 385.662 1.8255 20100518 192106.100 2128822 1274210466.20 385.575 1.8223 20100518 192106.200 2128932 1274210466.30 385.512 1.8211 20100518 192106.300 2129041 1274210466.40 385.493 1.8220 20100518 192106.400 2129151 1274210466.50 386.017 1.8247 20100518 192106.500 2129229 1274210466.60 385.164 1.8197 20100518 192106.600 2129338 1274210466.70 385.522 1.8228 20100518 192106.700 2129447 1274210466.80 385.621 1.8225 20100518 192106.800 2129526 1274210466.90 385.392 1.8212 20100518 192106.900 2129635 1274210467.00 385.472 1.8228 20100518 192107.000 2129744 1274210467.10 385.461 1.8214 20100518 192107.100 2129822 1274210467.20 385.604 1.8219 20100518 192107.200 2129932 1274210467.30 385.320 1.8202 20100518 192107.300 2130041 1274210467.40 385.239 1.8218 20100518 192107.400 2130151 1274210467.50 385.382 1.8208 20100518 192107.500 2130229 1274210467.60 385.489 1.8211 20100518 192107.600 2130338 1274210467.70 385.283 1.8237 20100518 192107.700 2130447 1274210467.80 385.431 1.8199 20100518 192107.800 2130526 1274210467.90 385.608 1.8223 20100518 192107.900 2130635 1274210468.00 385.647 1.8221 20100518 192108.000 2130744 1274210468.10 385.691 1.8230 20100518 192108.100 2130854 1274210468.20 385.218 1.8198 20100518 192108.200 2130932 1274210468.30 385.255 1.8220 20100518 192108.300 2131041 1274210468.40 385.293 1.8220 20100518 192108.400 2131151 1274210468.50 385.275 1.8214 20100518 192108.500 2131229 1274210468.60 385.580 1.8207 20100518 192108.600 2131338 1274210468.70 385.450 1.8233 20100518 192108.700 2131447 1274210468.80 385.330 1.8215 20100518 192108.800 2131526 1274210468.90 385.528 1.8220 20100518 192108.900 2131635 1274210469.00 385.482 1.8215 20100518 192109.000 2131744 1274210469.10 385.339 1.8188 20100518 192109.100 2131822 1274210469.20 385.487 1.8220 20100518 192109.200 2131932 1274210469.30 385.614 1.8230 20100518 192109.300 2132041 1274210469.40 385.507 1.8229 20100518 192109.400 2132151 1274210469.50 385.362 1.8219 20100518 192109.500 2132229 1274210469.60 385.559 1.8211 20100518 192109.600 2132338 1274210469.70 385.616 1.8227 20100518 192109.700 2132447 1274210469.80 385.401 1.8206 20100518 192109.800 2132526 1274210469.90 385.473 1.8252 20100518 192109.900 2132635 1274210470.00 385.448 1.8207 20100518 192110.000 2132744 1274210470.10 385.370 1.8207 20100518 192110.100 2132854 1274210470.20 385.572 1.8209 20100518 192110.200 2132932 1274210470.30 385.476 1.8219 20100518 192110.300 2133041 1274210470.40 385.408 1.8214 20100518 192110.400 2133151 1274210470.50 385.722 1.8225 20100518 192110.500 2133229 1274210470.60 385.662 1.8211 20100518 192110.600 2133338 1274210470.70 385.396 1.8211 20100518 192110.700 2133447 1274210470.80 385.276 1.8214 20100518 192110.800 2133526 1274210470.90 385.557 1.8187 20100518 192110.900 2133635 1274210471.00 385.547 1.8222 20100518 192111.000 2133760 1274210471.10 385.371 1.8229 20100518 192111.100 2133838 1274210471.20 385.314 1.8208 20100518 192111.200 2133947 1274210471.30 385.420 1.8255 20100518 192111.300 2134026 1274210471.40 385.530 1.8211 20100518 192111.400 2134135 1274210471.50 385.806 1.8201 20100518 192111.500 2134244 1274210471.60 385.625 1.8217 20100518 192111.600 2134322 1274210471.70 385.086 1.8211 20100518 192111.700 2134432 1274210471.80 385.512 1.8209 20100518 192111.800 2134541 1274210471.90 384.989 1.8184 20100518 192111.900 2134651 1274210472.00 385.697 1.8214 20100518 192112.000 2134729 1274210472.10 385.833 1.8210 20100518 192112.100 2134838 1274210472.20 385.462 1.8224 20100518 192112.200 2134947 1274210472.30 385.380 1.8187 20100518 192112.300 2135026 1274210472.40 385.360 1.8218 20100518 192112.400 2135135 1274210472.50 385.669 1.8227 20100518 192112.500 2135244 1274210472.60 385.354 1.8221 20100518 192112.600 2135322 1274210472.70 385.630 1.8204 20100518 192112.700 2135432 1274210472.80 385.329 1.8221 20100518 192112.800 2135541 1274210472.90 385.365 1.8218 20100518 192112.900 2135651 1274210473.00 385.490 1.8212 20100518 192113.000 2135729 1274210473.10 385.492 1.8239 20100518 192113.100 2135838 1274210473.20 385.526 1.8221 20100518 192113.200 2135947 1274210473.30 385.472 1.8209 20100518 192113.300 2136026 1274210473.40 385.479 1.8218 20100518 192113.400 2136135 1274210473.50 385.417 1.8209 20100518 192113.500 2136244 1274210473.60 385.101 1.8238 20100518 192113.600 2136322 1274210473.70 385.915 1.8267 20100518 192113.700 2136432 1274210473.80 385.459 1.8219 20100518 192113.800 2136541 1274210473.90 385.655 1.8204 20100518 192113.900 2136651 1274210474.00 385.392 1.8203 20100518 192114.000 2136729 1274210474.10 385.322 1.8208 20100518 192114.100 2136838 1274210474.20 385.761 1.8206 20100518 192114.200 2136947 1274210474.30 385.329 1.8226 20100518 192114.300 2137026 1274210474.40 385.457 1.8230 20100518 192114.400 2137135 1274210474.50 385.545 1.8215 20100518 192114.500 2137244 1274210474.60 385.528 1.8210 20100518 192114.600 2137322 1274210474.70 386.130 1.8254 20100518 192114.700 2137432 1274210474.80 385.461 1.8219 20100518 192114.800 2137541 1274210474.90 385.542 1.8207 20100518 192114.900 2137651 1274210475.00 385.650 1.8241 20100518 192115.000 2137729 1274210475.10 385.417 1.8195 20100518 192115.100 2137838 1274210475.20 385.538 1.8204 20100518 192115.200 2137947 1274210475.30 385.510 1.8213 20100518 192115.300 2138026 1274210475.40 385.299 1.8223 20100518 192115.400 2138135 1274210475.50 385.781 1.8267 20100518 192115.500 2138244 1274210475.60 385.542 1.8206 20100518 192115.600 2138322 1274210475.70 385.920 1.8247 20100518 192115.700 2138432 1274210475.80 385.588 1.8204 20100518 192115.800 2138541 1274210475.90 385.127 1.8184 20100518 192115.900 2138651 1274210476.00 385.218 1.8220 20100518 192116.000 2138729 1274210476.10 385.396 1.8219 20100518 192116.100 2138838 1274210476.20 385.501 1.8218 20100518 192116.200 2138947 1274210476.30 385.298 1.8179 20100518 192116.300 2139026 1274210476.40 385.581 1.8223 20100518 192116.400 2139135 1274210476.50 385.692 1.8254 20100518 192116.500 2139244 1274210476.60 385.312 1.8217 20100518 192116.600 2139322 1274210476.70 385.873 1.8235 20100518 192116.700 2139432 1274210476.80 385.721 1.8215 20100518 192116.800 2139541 1274210476.90 385.289 1.8199 20100518 192116.900 2139651 1274210477.00 385.896 1.8217 20100518 192117.000 2139729 1274210477.10 385.154 1.8242 20100518 192117.100 2139838 1274210477.20 385.475 1.8221 20100518 192117.200 2139947 1274210477.30 385.336 1.8223 20100518 192117.300 2140026 1274210477.40 385.670 1.8224 20100518 192117.400 2140135 1274210477.50 385.485 1.8186 20100518 192117.500 2140244 1274210477.60 385.424 1.8220 20100518 192117.600 2140322 1274210477.70 385.496 1.8237 20100518 192117.700 2140432 1274210477.80 385.376 1.8218 20100518 192117.800 2140541 1274210477.90 385.437 1.8224 20100518 192117.900 2140651 1274210478.00 385.445 1.8228 20100518 192118.000 2140729 1274210478.10 385.478 1.8237 20100518 192118.100 2140838 1274210478.20 385.683 1.8225 20100518 192118.200 2140947 1274210478.30 385.318 1.8238 20100518 192118.300 2141026 1274210478.40 385.507 1.8218 20100518 192118.400 2141135 1274210478.50 385.491 1.8250 20100518 192118.500 2141244 1274210478.60 385.604 1.8230 20100518 192118.600 2141322 1274210478.70 385.255 1.8216 20100518 192118.700 2141432 1274210478.80 385.477 1.8208 20100518 192118.800 2141541 1274210478.90 385.186 1.8205 20100518 192118.900 2141651 1274210479.00 385.258 1.8213 20100518 192119.000 2141729 1274210479.10 385.609 1.8225 20100518 192119.100 2141838 1274210479.20 385.590 1.8233 20100518 192119.200 2141947 1274210479.30 385.013 1.8212 20100518 192119.300 2142026 1274210479.40 385.529 1.8235 20100518 192119.400 2142135 1274210479.50 385.483 1.8188 20100518 192119.500 2142244 1274210479.60 385.365 1.8217 20100518 192119.600 2142322 1274210479.70 385.355 1.8186 20100518 192119.700 2142432 1274210479.80 385.266 1.8268 20100518 192119.800 2142541 1274210479.90 385.768 1.8227 20100518 192119.900 2142651 1274210480.00 385.452 1.8211 20100518 192120.000 2142729 1274210480.10 385.711 1.8230 20100518 192120.100 2142838 1274210480.20 385.470 1.8214 20100518 192120.200 2142947 1274210480.30 385.304 1.8205 20100518 192120.300 2143026 1274210480.40 385.467 1.8221 20100518 192120.400 2143135 1274210480.50 385.959 1.8214 20100518 192120.500 2143244 1274210480.60 385.468 1.8229 20100518 192120.600 2143322 1274210480.70 385.476 1.8213 20100518 192120.700 2143432 1274210480.80 385.617 1.8199 20100518 192120.800 2143541 1274210480.90 385.306 1.8207 20100518 192120.900 2143651 1274210481.00 385.484 1.8219 20100518 192121.000 2143729 1274210481.10 385.558 1.8245 20100518 192121.100 2143838 1274210481.20 385.476 1.8237 20100518 192121.200 2143947 1274210481.30 385.418 1.8220 20100518 192121.300 2144026 1274210481.40 385.382 1.8218 20100518 192121.400 2144135 1274210481.50 385.197 1.8214 20100518 192121.500 2144244 1274210481.60 385.414 1.8197 20100518 192121.600 2144322 1274210481.70 385.296 1.8214 20100518 192121.700 2144432 1274210481.80 385.517 1.8226 20100518 192121.800 2144541 1274210481.90 385.731 1.8241 20100518 192121.900 2144651 1274210482.00 385.428 1.8219 20100518 192122.000 2144729 1274210482.10 385.370 1.8197 20100518 192122.100 2144838 1274210482.20 385.505 1.8222 20100518 192122.200 2144947 1274210482.30 385.446 1.8219 20100518 192122.300 2145026 1274210482.40 385.462 1.8222 20100518 192122.400 2145135 1274210482.50 385.726 1.8218 20100518 192122.500 2145244 1274210482.60 385.624 1.8212 20100518 192122.600 2145322 1274210482.70 385.659 1.8234 20100518 192122.700 2145432 1274210482.80 385.609 1.8226 20100518 192122.800 2145541 1274210482.90 385.660 1.8211 20100518 192122.900 2145651 1274210483.00 385.542 1.8226 20100518 192123.000 2145729 1274210483.10 385.628 1.8263 20100518 192123.100 2145838 1274210483.20 385.347 1.8217 20100518 192123.200 2145932 1274210483.30 384.973 1.8204 20100518 192123.300 2146041 1274210483.40 385.474 1.8203 20100518 192123.400 2146151 1274210483.50 385.399 1.8181 20100518 192123.500 2146229 1274210483.60 385.304 1.8236 20100518 192123.600 2146338 1274210483.70 385.240 1.8190 20100518 192123.700 2146447 1274210483.80 385.430 1.8244 20100518 192123.800 2146526 1274210483.90 385.483 1.8240 20100518 192123.900 2146635 1274210484.00 385.310 1.8216 20100518 192124.000 2146744 1274210484.10 385.528 1.8213 20100518 192124.100 2146822 1274210484.20 385.541 1.8229 20100518 192124.200 2146932 1274210484.30 385.146 1.8205 20100518 192124.300 2147041 1274210484.40 385.348 1.8215 20100518 192124.400 2147151 1274210484.50 385.322 1.8232 20100518 192124.500 2147229 1274210484.60 385.658 1.8233 20100518 192124.600 2147338 1274210484.70 385.499 1.8234 20100518 192124.700 2147447 1274210484.80 385.401 1.8230 20100518 192124.800 2147526 1274210484.90 385.278 1.8193 20100518 192124.900 2147635 1274210485.00 385.421 1.8216 20100518 192125.000 2147744 1274210485.10 385.734 1.8279 20100518 192125.100 2147822 1274210485.20 385.531 1.8242 20100518 192125.200 2147932 1274210485.30 385.395 1.8214 20100518 192125.300 2148041 1274210485.40 385.552 1.8209 20100518 192125.400 2148151 1274210485.50 385.652 1.8221 20100518 192125.500 2148229 1274210485.60 385.524 1.8225 20100518 192125.600 2148338 1274210485.70 385.341 1.8225 20100518 192125.700 2148447 1274210485.80 385.299 1.8194 20100518 192125.800 2148526 1274210485.90 385.463 1.8213 20100518 192125.900 2148635 1274210486.00 385.677 1.8189 20100518 192126.000 2148744 1274210486.10 385.350 1.8184 20100518 192126.100 2148822 1274210486.20 385.371 1.8184 20100518 192126.200 2148932 1274210486.30 385.702 1.8235 20100518 192126.300 2149010 1274210486.40 385.490 1.8215 20100518 192126.400 2149166 1274210486.50 385.446 1.8198 20100518 192126.500 2149229 1274210486.60 385.448 1.8211 20100518 192126.600 2149338 1274210486.70 385.576 1.8210 20100518 192126.700 2149447 1274210486.80 385.483 1.8212 20100518 192126.800 2149526 1274210486.90 385.560 1.8223 20100518 192126.900 2149635 1274210487.00 385.323 1.8216 20100518 192127.000 2149744 1274210487.10 385.360 1.8190 20100518 192127.100 2149822 1274210487.20 385.613 1.8215 20100518 192127.200 2149932 1274210487.30 385.582 1.8213 20100518 192127.300 2150010 1274210487.40 385.673 1.8207 20100518 192127.400 2150166 1274210487.50 385.548 1.8222 20100518 192127.500 2150229 1274210487.60 385.905 1.8244 20100518 192127.600 2150338 1274210487.70 384.945 1.8195 20100518 192127.700 2150447 1274210487.80 385.415 1.8208 20100518 192127.800 2150526 1274210487.90 385.526 1.8210 20100518 192127.900 2150635 1274210488.00 385.501 1.8213 20100518 192128.000 2150744 1274210488.10 385.611 1.8224 20100518 192128.100 2150854 1274210488.20 385.545 1.8224 20100518 192128.200 2150932 1274210488.30 385.506 1.8220 20100518 192128.300 2151010 1274210488.40 385.448 1.8211 20100518 192128.400 2151166 1274210488.50 385.495 1.8223 20100518 192128.500 2151229 1274210488.60 385.178 1.8226 20100518 192128.600 2151338 1274210488.70 385.600 1.8214 20100518 192128.700 2151447 1274210488.80 385.584 1.8211 20100518 192128.800 2151526 1274210488.90 385.444 1.8240 20100518 192128.900 2151635 1274210489.00 385.619 1.8207 20100518 192129.000 2151744 1274210489.10 385.542 1.8207 20100518 192129.100 2151822 1274210489.20 385.353 1.8228 20100518 192129.200 2151932 1274210489.30 385.554 1.8256 20100518 192129.300 2152010 1274210489.40 385.379 1.8217 20100518 192129.400 2152166 1274210489.50 385.441 1.8190 20100518 192129.500 2152229 1274210489.60 385.362 1.8216 20100518 192129.600 2152338 1274210489.70 385.719 1.8214 20100518 192129.700 2152447 1274210489.80 385.428 1.8222 20100518 192129.800 2152526 1274210489.90 385.469 1.8187 20100518 192129.900 2152635 1274210490.00 385.407 1.8224 20100518 192130.000 2152744 1274210490.10 385.386 1.8218 20100518 192130.100 2152822 1274210490.20 385.374 1.8229 20100518 192130.200 2152932 1274210490.30 385.560 1.8235 20100518 192130.300 2153010 1274210490.40 385.264 1.8209 20100518 192130.400 2153166 1274210490.50 385.752 1.8232 20100518 192130.500 2153229 1274210490.60 385.345 1.8224 20100518 192130.600 2153338 1274210490.70 385.403 1.8224 20100518 192130.700 2153447 1274210490.80 385.539 1.8207 20100518 192130.800 2153526 1274210490.90 385.449 1.8187 20100518 192130.900 2153635 1274210491.00 385.480 1.8222 20100518 192131.000 2153744 1274210491.10 385.201 1.8217 20100518 192131.100 2153822 1274210491.20 385.712 1.8221 20100518 192131.200 2153932 1274210491.30 385.376 1.8236 20100518 192131.300 2154041 1274210491.40 385.492 1.8221 20100518 192131.400 2154151 1274210491.50 385.272 1.8201 20100518 192131.500 2154229 1274210491.60 385.448 1.8215 20100518 192131.600 2154322 1274210491.70 385.491 1.8198 20100518 192131.700 2154432 1274210491.80 385.305 1.8215 20100518 192131.800 2154541 1274210491.90 385.546 1.8235 20100518 192131.900 2154651 1274210492.00 385.339 1.8209 20100518 192132.000 2154729 1274210492.10 385.055 1.8210 20100518 192132.100 2154838 1274210492.20 385.130 1.8227 20100518 192132.200 2154947 1274210492.30 385.530 1.8208 20100518 192132.300 2155057 1274210492.40 385.162 1.8211 20100518 192132.400 2155135 1274210492.50 385.709 1.8214 20100518 192132.500 2155244 1274210492.60 385.399 1.8219 20100518 192132.600 2155322 1274210492.70 385.561 1.8261 20100518 192132.700 2155432 1274210492.80 385.632 1.8215 20100518 192132.800 2155541 1274210492.90 385.325 1.8211 20100518 192132.900 2155651 1274210493.00 385.606 1.8213 20100518 192133.000 2155729 1274210493.10 385.075 1.8194 20100518 192133.100 2155838 1274210493.20 385.129 1.8229 20100518 192133.200 2155947 1274210493.30 385.413 1.8242 20100518 192133.300 2156026 1274210493.40 385.239 1.8206 20100518 192133.400 2156135 1274210493.50 385.423 1.8208 20100518 192133.500 2156244 1274210493.60 385.536 1.8206 20100518 192133.600 2156322 1274210493.70 385.072 1.8209 20100518 192133.700 2156432 1274210493.80 385.366 1.8202 20100518 192133.800 2156541 1274210493.90 385.275 1.8212 20100518 192133.900 2156651 1274210494.00 385.527 1.8230 20100518 192134.000 2156729 1274210494.10 385.683 1.8206 20100518 192134.100 2156838 1274210494.20 385.483 1.8219 20100518 192134.200 2156947 1274210494.30 385.464 1.8214 20100518 192134.300 2157026 1274210494.40 385.273 1.8228 20100518 192134.400 2157135 1274210494.50 385.474 1.8213 20100518 192134.500 2157244 1274210494.60 385.483 1.8224 20100518 192134.600 2157322 1274210494.70 385.493 1.8212 20100518 192134.700 2157432 1274210494.80 385.316 1.8228 20100518 192134.800 2157541 1274210494.90 385.538 1.8223 20100518 192134.900 2157651 1274210495.00 385.736 1.8230 20100518 192135.000 2157729 1274210495.10 385.493 1.8221 20100518 192135.100 2157838 1274210495.20 385.436 1.8232 20100518 192135.200 2157947 1274210495.30 385.461 1.8223 20100518 192135.300 2158026 1274210495.40 385.404 1.8216 20100518 192135.400 2158135 1274210495.50 385.188 1.8201 20100518 192135.500 2158244 1274210495.60 385.684 1.8199 20100518 192135.600 2158322 1274210495.70 385.518 1.8201 20100518 192135.700 2158432 1274210495.80 385.568 1.8242 20100518 192135.800 2158541 1274210495.90 385.216 1.8230 20100518 192135.900 2158651 1274210496.00 385.482 1.8214 20100518 192136.000 2158729 1274210496.10 385.362 1.8192 20100518 192136.100 2158838 1274210496.20 385.568 1.8211 20100518 192136.200 2158947 1274210496.30 385.709 1.8228 20100518 192136.300 2159026 1274210496.40 385.501 1.8207 20100518 192136.400 2159135 1274210496.50 385.661 1.8226 20100518 192136.500 2159244 1274210496.60 385.584 1.8232 20100518 192136.600 2159322 1274210496.70 385.559 1.8212 20100518 192136.700 2159432 1274210496.80 385.211 1.8233 20100518 192136.800 2159541 1274210496.90 385.957 1.8278 20100518 192136.900 2159651 1274210497.00 385.380 1.8232 20100518 192137.000 2159729 1274210497.10 385.597 1.8241 20100518 192137.100 2159838 1274210497.20 385.476 1.8217 20100518 192137.200 2159947 1274210497.30 385.369 1.8198 20100518 192137.300 2200026 1274210497.40 385.490 1.8218 20100518 192137.400 2200135 1274210497.50 385.472 1.8210 20100518 192137.500 2200244 1274210497.60 385.575 1.8216 20100518 192137.600 2200322 1274210497.70 385.603 1.8215 20100518 192137.700 2200432 1274210497.80 385.366 1.8234 20100518 192137.800 2200541 1274210497.90 385.592 1.8224 20100518 192137.900 2200651 1274210498.00 385.529 1.8226 20100518 192138.000 2200729 1274210498.10 385.609 1.8236 20100518 192138.100 2200838 1274210498.20 385.458 1.8215 20100518 192138.200 2200947 1274210498.30 385.341 1.8220 20100518 192138.300 2201026 1274210498.40 385.698 1.8216 20100518 192138.400 2201135 1274210498.50 385.486 1.8218 20100518 192138.500 2201244 1274210498.60 385.465 1.8215 20100518 192138.600 2201322 1274210498.70 385.300 1.8179 20100518 192138.700 2201432 1274210498.80 385.359 1.8228 20100518 192138.800 2201541 1274210498.90 385.635 1.8231 20100518 192138.900 2201651 1274210499.00 385.556 1.8218 20100518 192139.000 2201729 1274210499.10 385.832 1.8242 20100518 192139.100 2201838 1274210499.20 385.583 1.8231 20100518 192139.200 2201947 1274210499.30 385.363 1.8245 20100518 192139.300 2202026 1274210499.40 385.572 1.8227 20100518 192139.400 2202135 1274210499.50 385.210 1.8203 20100518 192139.500 2202244 1274210499.60 385.570 1.8228 20100518 192139.600 2202322 1274210499.70 385.570 1.8183 20100518 192139.700 2202432 1274210499.80 385.540 1.8224 20100518 192139.800 2202541 1274210499.90 385.735 1.8207 20100518 192139.900 2202651 1274210500.00 385.528 1.8209 20100518 192140.000 2202729 1274210500.10 385.677 1.8232 20100518 192140.100 2202838 1274210500.20 385.631 1.8233 20100518 192140.200 2202947 1274210500.30 385.612 1.8220 20100518 192140.300 2203026 1274210500.40 385.654 1.8230 20100518 192140.400 2203135 1274210500.50 385.568 1.8228 20100518 192140.500 2203244 1274210500.60 385.391 1.8225 20100518 192140.600 2203322 1274210500.70 385.654 1.8203 20100518 192140.700 2203432 1274210500.80 385.601 1.8216 20100518 192140.800 2203541 1274210500.90 385.545 1.8223 20100518 192140.900 2203651 1274210501.00 385.466 1.8231 20100518 192141.000 2203729 1274210501.10 385.472 1.8239 20100518 192141.100 2203838 1274210501.20 385.469 1.8229 20100518 192141.200 2203947 1274210501.30 385.226 1.8205 20100518 192141.300 2204026 1274210501.40 385.350 1.8227 20100518 192141.400 2204135 1274210501.50 385.521 1.8229 20100518 192141.500 2204244 1274210501.60 385.531 1.8223 20100518 192141.600 2204322 1274210501.70 385.427 1.8241 20100518 192141.700 2204432 1274210501.80 385.581 1.8201 20100518 192141.800 2204541 1274210501.90 385.360 1.8220 20100518 192141.900 2204651 1274210502.00 385.655 1.8215 20100518 192142.000 2204729 1274210502.10 385.408 1.8201 20100518 192142.100 2204838 1274210502.20 385.534 1.8219 20100518 192142.200 2204947 1274210502.30 385.684 1.8251 20100518 192142.300 2205026 1274210502.40 385.337 1.8240 20100518 192142.400 2205135 1274210502.50 385.100 1.8209 20100518 192142.500 2205244 1274210502.60 385.307 1.8206 20100518 192142.600 2205322 1274210502.70 385.481 1.8187 20100518 192142.700 2205432 1274210502.80 385.449 1.8224 20100518 192142.800 2205541 1274210502.90 385.451 1.8212 20100518 192142.900 2205651 1274210503.00 385.640 1.8211 20100518 192143.000 2205729 1274210503.10 385.548 1.8221 20100518 192143.100 2205838 1274210503.20 385.616 1.8218 20100518 192143.200 2205947 1274210503.30 385.473 1.8217 20100518 192143.300 2206026 1274210503.40 385.657 1.8219 20100518 192143.400 2206135 1274210503.50 385.400 1.8210 20100518 192143.500 2206244 1274210503.60 385.539 1.8234 20100518 192143.600 2206322 1274210503.70 385.680 1.8248 20100518 192143.700 2206432 1274210503.80 385.610 1.8223 20100518 192143.800 2206541 1274210503.90 385.614 1.8236 20100518 192143.900 2206651 1274210504.00 385.504 1.8223 20100518 192144.000 2206729 1274210504.10 385.256 1.8191 20100518 192144.100 2206838 1274210504.20 385.416 1.8216 20100518 192144.200 2206947 1274210504.30 385.412 1.8209 20100518 192144.300 2207026 1274210504.40 385.532 1.8214 20100518 192144.400 2207135 1274210504.50 385.757 1.8253 20100518 192144.500 2207244 1274210504.60 385.348 1.8234 20100518 192144.600 2207322 1274210504.70 385.517 1.8211 20100518 192144.700 2207432 1274210504.80 385.455 1.8221 20100518 192144.800 2207541 1274210504.90 385.453 1.8197 20100518 192144.900 2207651 1274210505.00 385.417 1.8230 20100518 192145.000 2207729 1274210505.10 385.603 1.8247 20100518 192145.100 2207838 1274210505.20 385.555 1.8229 20100518 192145.200 2207947 1274210505.30 385.210 1.8217 20100518 192145.300 2208026 1274210505.40 385.496 1.8217 20100518 192145.400 2208135 1274210505.50 385.884 1.8236 20100518 192145.500 2208244 1274210505.60 385.369 1.8232 20100518 192145.600 2208322 1274210505.70 385.595 1.8213 20100518 192145.700 2208432 1274210505.80 385.526 1.8234 20100518 192145.800 2208541 1274210505.90 385.178 1.8204 20100518 192145.900 2208651 1274210506.00 385.807 1.8211 20100518 192146.000 2208729 1274210506.10 385.327 1.8200 20100518 192146.100 2208838 1274210506.20 385.956 1.8220 20100518 192146.200 2208947 1274210506.30 385.404 1.8218 20100518 192146.300 2209026 1274210506.40 385.496 1.8203 20100518 192146.400 2209135 1274210506.50 385.323 1.8243 20100518 192146.500 2209244 1274210506.60 385.396 1.8226 20100518 192146.600 2209322 1274210506.70 385.665 1.8226 20100518 192146.700 2209432 1274210506.80 385.338 1.8213 20100518 192146.800 2209541 1274210506.90 385.458 1.8227 20100518 192146.900 2209651 1274210507.00 385.468 1.8219 20100518 192147.000 2209729 1274210507.10 385.248 1.8207 20100518 192147.100 2209838 1274210507.20 385.615 1.8218 20100518 192147.200 2209947 1274210507.30 385.405 1.8197 20100518 192147.300 2210026 1274210507.40 385.643 1.8219 20100518 192147.400 2210135 1274210507.50 385.271 1.8201 20100518 192147.500 2210244 1274210507.60 385.295 1.8235 20100518 192147.600 2210322 1274210507.70 385.450 1.8213 20100518 192147.700 2210432 1274210507.80 385.458 1.8218 20100518 192147.800 2210541 1274210507.90 385.617 1.8243 20100518 192147.900 2210651 1274210508.00 385.513 1.8224 20100518 192148.000 2210729 1274210508.10 385.590 1.8224 20100518 192148.100 2210838 1274210508.20 385.357 1.8222 20100518 192148.200 2210947 1274210508.30 385.500 1.8208 20100518 192148.300 2211026 1274210508.40 385.516 1.8221 20100518 192148.400 2211135 1274210508.50 385.471 1.8202 20100518 192148.500 2211213 1274210508.60 385.455 1.8218 20100518 192148.600 2211322 1274210508.70 385.728 1.8233 20100518 192148.700 2211432 1274210508.80 385.390 1.8221 20100518 192148.800 2211541 1274210508.90 385.662 1.8256 20100518 192148.900 2211651 1274210509.00 385.309 1.8207 20100518 192149.000 2211729 1274210509.10 385.362 1.8222 20100518 192149.100 2211838 1274210509.20 385.568 1.8205 20100518 192149.200 2211947 1274210509.30 385.514 1.8233 20100518 192149.300 2212026 1274210509.40 385.485 1.8216 20100518 192149.400 2212135 1274210509.50 385.523 1.8277 20100518 192149.500 2212213 1274210509.60 385.675 1.8191 20100518 192149.600 2212369 1274210509.70 385.502 1.8214 20100518 192149.700 2212432 1274210509.80 384.999 1.8215 20100518 192149.800 2212541 1274210509.90 385.543 1.8202 20100518 192149.900 2212651 1274210510.00 385.437 1.8213 20100518 192150.000 2212729 1274210510.10 385.899 1.8223 20100518 192150.100 2212838 1274210510.20 385.530 1.8230 20100518 192150.200 2212947 1274210510.30 385.842 1.8209 20100518 192150.300 2213026 1274210510.40 385.415 1.8233 20100518 192150.400 2213135 1274210510.50 385.677 1.8257 20100518 192150.500 2213244 1274210510.60 385.147 1.8212 20100518 192150.600 2213322 1274210510.70 385.475 1.8198 20100518 192150.700 2213432 1274210510.80 385.429 1.8231 20100518 192150.800 2213541 1274210510.90 385.323 1.8210 20100518 192150.900 2213651 1274210511.00 385.461 1.8225 20100518 192151.000 2213729 1274210511.10 385.633 1.8250 20100518 192151.100 2213838 1274210511.20 385.349 1.8228 20100518 192151.200 2213947 1274210511.30 385.422 1.8225 20100518 192151.300 2214026 1274210511.40 385.562 1.8207 20100518 192151.400 2214135 1274210511.50 385.115 1.8208 20100518 192151.500 2214244 1274210511.60 385.350 1.8230 20100518 192151.600 2214354 1274210511.70 385.359 1.8206 20100518 192151.700 2214432 1274210511.80 385.558 1.8225 20100518 192151.800 2214541 1274210511.90 385.227 1.8208 20100518 192151.900 2214619 1274210512.00 385.399 1.8215 20100518 192152.000 2214776 1274210512.10 385.346 1.8233 20100518 192152.100 2214822 1274210512.20 385.347 1.8227 20100518 192152.200 2214932 1274210512.30 385.272 1.8222 20100518 192152.300 2215041 1274210512.40 385.462 1.8234 20100518 192152.400 2215151 1274210512.50 385.324 1.8201 20100518 192152.500 2215229 1274210512.60 385.587 1.8218 20100518 192152.600 2215338 1274210512.70 385.438 1.8213 20100518 192152.700 2215447 1274210512.80 385.508 1.8229 20100518 192152.800 2215526 1274210512.90 385.603 1.8245 20100518 192152.900 2215635 1274210513.00 385.471 1.8207 20100518 192153.000 2215744 1274210513.10 385.488 1.8218 20100518 192153.100 2215822 1274210513.20 385.406 1.8209 20100518 192153.200 2215932 1274210513.30 385.125 1.8172 20100518 192153.300 2216041 1274210513.40 385.421 1.8228 20100518 192153.400 2216151 1274210513.50 385.519 1.8228 20100518 192153.500 2216229 1274210513.60 385.536 1.8223 20100518 192153.600 2216338 1274210513.70 385.799 1.8281 20100518 192153.700 2216447 1274210513.80 385.602 1.8227 20100518 192153.800 2216526 1274210513.90 385.358 1.8197 20100518 192153.900 2216635 1274210514.00 385.562 1.8231 20100518 192154.000 2216744 1274210514.10 385.313 1.8225 20100518 192154.100 2216822 1274210514.20 385.394 1.8228 20100518 192154.200 2216932 1274210514.30 385.625 1.8207 20100518 192154.300 2217041 1274210514.40 385.629 1.8213 20100518 192154.400 2217151 1274210514.50 385.635 1.8248 20100518 192154.500 2217229 1274210514.60 385.521 1.8215 20100518 192154.600 2217338 1274210514.70 385.863 1.8248 20100518 192154.700 2217447 1274210514.80 385.621 1.8226 20100518 192154.800 2217526 1274210514.90 385.383 1.8216 20100518 192154.900 2217635 1274210515.00 385.623 1.8239 20100518 192155.000 2217744 1274210515.10 385.465 1.8246 20100518 192155.100 2217822 1274210515.20 385.446 1.8213 20100518 192155.200 2217932 1274210515.30 385.763 1.8247 20100518 192155.300 2218041 1274210515.40 385.610 1.8225 20100518 192155.400 2218151 1274210515.50 385.551 1.8232 20100518 192155.500 2218229 1274210515.60 385.460 1.8212 20100518 192155.600 2218338 1274210515.70 385.352 1.8213 20100518 192155.700 2218447 1274210515.80 385.577 1.8210 20100518 192155.800 2218526 1274210515.90 385.209 1.8197 20100518 192155.900 2218635 1274210516.00 385.895 1.8210 20100518 192156.000 2218744 1274210516.10 385.604 1.8191 20100518 192156.100 2218822 1274210516.20 385.421 1.8214 20100518 192156.200 2218932 1274210516.30 385.710 1.8247 20100518 192156.300 2219041 1274210516.40 385.312 1.8218 20100518 192156.400 2219151 1274210516.50 385.602 1.8242 20100518 192156.500 2219229 1274210516.60 385.491 1.8223 20100518 192156.600 2219338 1274210516.70 385.532 1.8218 20100518 192156.700 2219447 1274210516.80 385.507 1.8219 20100518 192156.800 2219526 1274210516.90 385.332 1.8200 20100518 192156.900 2219635 1274210517.00 385.602 1.8215 20100518 192157.000 2219744 1274210517.10 385.595 1.8214 20100518 192157.100 2219822 1274210517.20 385.597 1.8215 20100518 192157.200 2219932 1274210517.30 385.588 1.8248 20100518 192157.300 2220041 1274210517.40 385.445 1.8239 20100518 192157.400 2220151 1274210517.50 385.171 1.8207 20100518 192157.500 2220229 1274210517.60 385.607 1.8222 20100518 192157.600 2220338 1274210517.70 385.415 1.8221 20100518 192157.700 2220447 1274210517.80 385.474 1.8241 20100518 192157.800 2220526 1274210517.90 385.946 1.8251 20100518 192157.900 2220635 1274210518.00 385.909 1.8220 20100518 192158.000 2220744 1274210518.10 385.382 1.8221 20100518 192158.100 2220822 1274210518.20 385.457 1.8231 20100518 192158.200 2220932 1274210518.30 385.466 1.8177 20100518 192158.300 2221041 1274210518.40 385.510 1.8216 20100518 192158.400 2221151 1274210518.50 385.533 1.8238 20100518 192158.500 2221229 1274210518.60 385.598 1.8229 20100518 192158.600 2221338 1274210518.70 385.405 1.8227 20100518 192158.700 2221447 1274210518.80 385.526 1.8224 20100518 192158.800 2221526 1274210518.90 385.568 1.8217 20100518 192158.900 2221635 1274210519.00 385.552 1.8215 20100518 192159.000 2221744 1274210519.10 385.686 1.8248 20100518 192159.100 2221822 1274210519.20 385.522 1.8223 20100518 192159.200 2221932 1274210519.30 385.665 1.8243 20100518 192159.300 2222041 1274210519.40 385.612 1.8238 20100518 192159.400 2222151 1274210519.50 385.485 1.8203 20100518 192159.500 2222229 1274210519.60 385.538 1.8213 20100518 192159.600 2222338 1274210519.70 385.528 1.8234 20100518 192159.700 2222447 1274210519.80 385.806 1.8232 20100518 192159.800 2222526 1274210519.90 385.321 1.8215 20100518 192159.900 2222635 1274210520.00 385.690 1.8223 20100518 192200.000 2222744 1274210520.10 385.734 1.8213 20100518 192200.100 2222822 1274210520.20 385.530 1.8219 20100518 192200.200 2222932 1274210520.30 385.224 1.8228 20100518 192200.300 2223041 1274210520.40 385.475 1.8204 20100518 192200.400 2223119 1274210520.50 385.612 1.8236 20100518 192200.500 2223229 1274210520.60 385.475 1.8237 20100518 192200.600 2223338 1274210520.70 385.261 1.8207 20100518 192200.700 2223447 1274210520.80 385.448 1.8212 20100518 192200.800 2223526 1274210520.90 385.462 1.8216 20100518 192200.900 2223635 1274210521.00 385.599 1.8212 20100518 192201.000 2223744 1274210521.10 385.391 1.8213 20100518 192201.100 2223822 1274210521.20 385.574 1.8226 20100518 192201.200 2223932 1274210521.30 385.371 1.8213 20100518 192201.300 2224041 1274210521.40 385.620 1.8223 20100518 192201.400 2224151 1274210521.50 385.425 1.8202 20100518 192201.500 2224229 1274210521.60 385.527 1.8217 20100518 192201.600 2224338 1274210521.70 385.464 1.8221 20100518 192201.700 2224432 1274210521.80 385.827 1.8227 20100518 192201.800 2224541 1274210521.90 385.299 1.8232 20100518 192201.900 2224651 1274210522.00 385.471 1.8226 20100518 192202.000 2224729 1274210522.10 385.359 1.8207 20100518 192202.100 2224838 1274210522.20 385.652 1.8210 20100518 192202.200 2224947 1274210522.30 385.429 1.8199 20100518 192202.300 2225026 1274210522.40 385.368 1.8231 20100518 192202.400 2225135 1274210522.50 385.509 1.8234 20100518 192202.500 2225244 1274210522.60 385.552 1.8236 20100518 192202.600 2225322 1274210522.70 385.641 1.8214 20100518 192202.700 2225432 1274210522.80 385.359 1.8224 20100518 192202.800 2225541 1274210522.90 385.169 1.8203 20100518 192202.900 2225651 1274210523.00 385.588 1.8223 20100518 192203.000 2225729 1274210523.10 385.307 1.8203 20100518 192203.100 2225838 1274210523.20 385.527 1.8223 20100518 192203.200 2225947 1274210523.30 385.628 1.8234 20100518 192203.300 2226026 1274210523.40 385.196 1.8220 20100518 192203.400 2226135 1274210523.50 385.345 1.8244 20100518 192203.500 2226244 1274210523.60 385.310 1.8225 20100518 192203.600 2226322 1274210523.70 385.161 1.8194 20100518 192203.700 2226432 1274210523.80 385.204 1.8228 20100518 192203.800 2226541 1274210523.90 385.312 1.8251 20100518 192203.900 2226651 1274210524.00 385.759 1.8225 20100518 192204.000 2226729 1274210524.10 385.405 1.8221 20100518 192204.100 2226838 1274210524.20 385.345 1.8226 20100518 192204.200 2226947 1274210524.30 385.279 1.8202 20100518 192204.300 2227026 1274210524.40 385.564 1.8218 20100518 192204.400 2227135 1274210524.50 385.236 1.8220 20100518 192204.500 2227244 1274210524.60 385.640 1.8231 20100518 192204.600 2227322 1274210524.70 385.480 1.8219 20100518 192204.700 2227432 1274210524.80 385.367 1.8226 20100518 192204.800 2227541 1274210524.90 385.454 1.8235 20100518 192204.900 2227651 1274210525.00 385.460 1.8230 20100518 192205.000 2227713 1274210525.10 385.424 1.8198 20100518 192205.100 2227822 1274210525.20 385.503 1.8220 20100518 192205.200 2227932 1274210525.30 385.552 1.8215 20100518 192205.300 2228041 1274210525.40 385.435 1.8226 20100518 192205.400 2228151 1274210525.50 385.403 1.8211 20100518 192205.500 2228229 1274210525.60 385.289 1.8222 20100518 192205.600 2228338 1274210525.70 385.288 1.8234 20100518 192205.700 2228447 1274210525.80 385.362 1.8211 20100518 192205.800 2228526 1274210525.90 385.377 1.8207 20100518 192205.900 2228635 1274210526.00 385.396 1.8212 20100518 192206.000 2228713 1274210526.10 385.571 1.8235 20100518 192206.100 2228869 1274210526.20 385.224 1.8223 20100518 192206.200 2228932 1274210526.30 385.454 1.8218 20100518 192206.300 2229041 1274210526.40 385.378 1.8211 20100518 192206.400 2229151 1274210526.50 384.765 1.8175 20100518 192206.500 2229229 1274210526.60 385.360 1.8217 20100518 192206.600 2229338 1274210526.70 385.396 1.8209 20100518 192206.700 2229447 1274210526.80 385.859 1.8222 20100518 192206.800 2229526 1274210526.90 385.687 1.8249 20100518 192206.900 2229635 1274210527.00 385.562 1.8218 20100518 192207.000 2229744 1274210527.10 385.257 1.8222 20100518 192207.100 2229822 1274210527.20 385.627 1.8215 20100518 192207.200 2229932 1274210527.30 385.381 1.8226 20100518 192207.300 2230041 1274210527.40 385.462 1.8226 20100518 192207.400 2230151 1274210527.50 385.492 1.8204 20100518 192207.500 2230213 1274210527.60 385.352 1.8220 20100518 192207.600 2230369 1274210527.70 385.677 1.8258 20100518 192207.700 2230432 1274210527.80 385.419 1.8220 20100518 192207.800 2230541 1274210527.90 385.614 1.8247 20100518 192207.900 2230651 1274210528.00 385.378 1.8217 20100518 192208.000 2230729 1274210528.10 384.946 1.8174 20100518 192208.100 2230838 1274210528.20 385.430 1.8240 20100518 192208.200 2230947 1274210528.30 385.449 1.8219 20100518 192208.300 2231057 1274210528.40 385.222 1.8220 20100518 192208.400 2231135 1274210528.50 385.414 1.8244 20100518 192208.500 2231244 1274210528.60 385.623 1.8214 20100518 192208.600 2231322 1274210528.70 385.335 1.8201 20100518 192208.700 2231432 1274210528.80 385.771 1.8240 20100518 192208.800 2231541 1274210528.90 385.789 1.8212 20100518 192208.900 2231651 1274210529.00 385.412 1.8216 20100518 192209.000 2231729 1274210529.10 385.499 1.8254 20100518 192209.100 2231838 1274210529.20 385.583 1.8223 20100518 192209.200 2231947 1274210529.30 385.117 1.8208 20100518 192209.300 2232026 1274210529.40 385.597 1.8210 20100518 192209.400 2232135 1274210529.50 385.477 1.8222 20100518 192209.500 2232244 1274210529.60 385.496 1.8239 20100518 192209.600 2232322 1274210529.70 385.641 1.8212 20100518 192209.700 2232432 1274210529.80 385.401 1.8218 20100518 192209.800 2232541 1274210529.90 386.009 1.8245 20100518 192209.900 2232651 1274210530.00 385.321 1.8232 20100518 192210.000 2232729 1274210530.10 385.570 1.8276 20100518 192210.100 2232838 1274210530.20 385.112 1.8190 20100518 192210.200 2232947 1274210530.30 385.153 1.8191 20100518 192210.300 2233057 1274210530.40 385.402 1.8218 20100518 192210.400 2233135 1274210530.50 385.650 1.8205 20100518 192210.500 2233244 1274210530.60 385.557 1.8213 20100518 192210.600 2233322 1274210530.70 385.355 1.8211 20100518 192210.700 2233432 1274210530.80 385.550 1.8233 20100518 192210.800 2233541 1274210530.90 385.414 1.8219 20100518 192210.900 2233651 1274210531.00 385.539 1.8207 20100518 192211.000 2233729 1274210531.10 385.364 1.8201 20100518 192211.100 2233838 1274210531.20 385.322 1.8218 20100518 192211.200 2233947 1274210531.30 385.374 1.8204 20100518 192211.300 2234026 1274210531.40 385.437 1.8236 20100518 192211.400 2234135 1274210531.50 385.315 1.8243 20100518 192211.500 2234229 1274210531.60 385.426 1.8202 20100518 192211.600 2234338 1274210531.70 385.982 1.8190 20100518 192211.700 2234447 1274210531.80 385.312 1.8241 20100518 192211.800 2234526 1274210531.90 385.628 1.8260 20100518 192211.900 2234635 1274210532.00 385.262 1.8226 20100518 192212.000 2234744 1274210532.10 385.864 1.8218 20100518 192212.100 2234822 1274210532.20 385.358 1.8207 20100518 192212.200 2234932 1274210532.30 385.483 1.8215 20100518 192212.300 2235041 1274210532.40 385.587 1.8202 20100518 192212.400 2235151 1274210532.50 385.354 1.8215 20100518 192212.500 2235213 1274210532.60 385.359 1.8211 20100518 192212.600 2235322 1274210532.70 385.999 1.8228 20100518 192212.700 2235432 1274210532.80 385.210 1.8222 20100518 192212.800 2235541 1274210532.90 385.502 1.8214 20100518 192212.900 2235651 1274210533.00 385.942 1.8224 20100518 192213.000 2235729 1274210533.10 385.432 1.8232 20100518 192213.100 2235838 1274210533.20 385.503 1.8204 20100518 192213.200 2235947 1274210533.30 385.477 1.8212 20100518 192213.300 2236026 1274210533.40 385.003 1.8234 20100518 192213.400 2236135 1274210533.50 385.691 1.8173 20100518 192213.500 2236244 1274210533.60 385.744 1.8227 20100518 192213.600 2236322 1274210533.70 385.417 1.8234 20100518 192213.700 2236432 1274210533.80 385.263 1.8219 20100518 192213.800 2236541 1274210533.90 385.473 1.8207 20100518 192213.900 2236651 1274210534.00 385.393 1.8214 20100518 192214.000 2236729 1274210534.10 385.461 1.8218 20100518 192214.100 2236838 1274210534.20 385.434 1.8219 20100518 192214.200 2236947 1274210534.30 385.036 1.8191 20100518 192214.300 2237026 1274210534.40 385.409 1.8221 20100518 192214.400 2237135 1274210534.50 385.442 1.8228 20100518 192214.500 2237244 1274210534.60 385.537 1.8225 20100518 192214.600 2237322 1274210534.70 385.282 1.8239 20100518 192214.700 2237432 1274210534.80 385.414 1.8223 20100518 192214.800 2237541 1274210534.90 385.560 1.8220 20100518 192214.900 2237651 1274210535.00 385.246 1.8234 20100518 192215.000 2237729 1274210535.10 385.492 1.8214 20100518 192215.100 2237838 1274210535.20 385.695 1.8229 20100518 192215.200 2237947 1274210535.30 385.499 1.8209 20100518 192215.300 2238026 1274210535.40 385.326 1.8230 20100518 192215.400 2238135 1274210535.50 385.661 1.8237 20100518 192215.500 2238244 1274210535.60 385.708 1.8220 20100518 192215.600 2238322 1274210535.70 385.371 1.8202 20100518 192215.700 2238432 1274210535.80 385.582 1.8222 20100518 192215.800 2238541 1274210535.90 385.605 1.8229 20100518 192215.900 2238651 1274210536.00 385.257 1.8221 20100518 192216.000 2238729 1274210536.10 385.570 1.8222 20100518 192216.100 2238838 1274210536.20 385.495 1.8219 20100518 192216.200 2238947 1274210536.30 385.422 1.8227 20100518 192216.300 2239026 1274210536.40 385.176 1.8221 20100518 192216.400 2239135 1274210536.50 385.530 1.8207 20100518 192216.500 2239244 1274210536.60 385.430 1.8227 20100518 192216.600 2239322 1274210536.70 385.528 1.8232 20100518 192216.700 2239432 1274210536.80 385.462 1.8221 20100518 192216.800 2239541 1274210536.90 385.617 1.8223 20100518 192216.900 2239651 1274210537.00 385.517 1.8204 20100518 192217.000 2239729 1274210537.10 385.374 1.8230 20100518 192217.100 2239838 1274210537.20 385.450 1.8233 20100518 192217.200 2239947 1274210537.30 385.337 1.8246 20100518 192217.300 2240026 1274210537.40 385.903 1.8229 20100518 192217.400 2240135 1274210537.50 385.123 1.8215 20100518 192217.500 2240244 1274210537.60 385.661 1.8210 20100518 192217.600 2240322 1274210537.70 385.272 1.8208 20100518 192217.700 2240432 1274210537.80 385.642 1.8209 20100518 192217.800 2240510 1274210537.90 385.420 1.8229 20100518 192217.900 2240666 1274210538.00 385.450 1.8215 20100518 192218.000 2240729 1274210538.10 385.658 1.8248 20100518 192218.100 2240838 1274210538.20 385.423 1.8213 20100518 192218.200 2240947 1274210538.30 385.481 1.8195 20100518 192218.300 2241026 1274210538.40 385.165 1.8213 20100518 192218.400 2241135 1274210538.50 385.814 1.8248 20100518 192218.500 2241244 1274210538.60 385.981 1.8207 20100518 192218.600 2241322 1274210538.70 385.357 1.8198 20100518 192218.700 2241432 1274210538.80 385.594 1.8231 20100518 192218.800 2241541 1274210538.90 385.645 1.8218 20100518 192218.900 2241651 1274210539.00 385.567 1.8238 20100518 192219.000 2241729 1274210539.10 385.429 1.8218 20100518 192219.100 2241838 1274210539.20 385.383 1.8231 20100518 192219.200 2241947 1274210539.30 385.670 1.8227 20100518 192219.300 2242026 1274210539.40 385.391 1.8212 20100518 192219.400 2242135 1274210539.50 386.174 1.8229 20100518 192219.500 2242244 1274210539.60 385.372 1.8223 20100518 192219.600 2242322 1274210539.70 385.427 1.8231 20100518 192219.700 2242432 1274210539.80 385.294 1.8207 20100518 192219.800 2242541 1274210539.90 385.556 1.8205 20100518 192219.900 2242651 1274210540.00 385.453 1.8219 20100518 192220.000 2242729 1274210540.10 385.673 1.8248 20100518 192220.100 2242838 1274210540.20 385.325 1.8215 20100518 192220.200 2242947 1274210540.30 385.427 1.8210 20100518 192220.300 2243026 1274210540.40 385.457 1.8215 20100518 192220.400 2243135 1274210540.50 385.731 1.8196 20100518 192220.500 2243244 1274210540.60 385.332 1.8196 20100518 192220.600 2243354 1274210540.70 385.304 1.8198 20100518 192220.700 2243432 1274210540.80 385.392 1.8234 20100518 192220.800 2243541 1274210540.90 385.471 1.8226 20100518 192220.900 2243651 1274210541.00 385.825 1.8222 20100518 192221.000 2243729 1274210541.10 385.542 1.8231 20100518 192221.100 2243838 1274210541.20 385.468 1.8226 20100518 192221.200 2243947 1274210541.30 385.257 1.8194 20100518 192221.300 2244026 1274210541.40 385.607 1.8232 20100518 192221.400 2244135 1274210541.50 385.491 1.8213 20100518 192221.500 2244244 1274210541.60 385.343 1.8217 20100518 192221.600 2244322 1274210541.70 385.266 1.8225 20100518 192221.700 2244432 1274210541.80 385.426 1.8224 20100518 192221.800 2244541 1274210541.90 385.467 1.8195 20100518 192221.900 2244651 1274210542.00 385.304 1.8219 20100518 192222.000 2244729 1274210542.10 385.825 1.8227 20100518 192222.100 2244838 1274210542.20 385.450 1.8227 20100518 192222.200 2244947 1274210542.30 385.901 1.8214 20100518 192222.300 2245026 1274210542.40 385.592 1.8225 20100518 192222.400 2245135 1274210542.50 385.584 1.8198 20100518 192222.500 2245244 1274210542.60 385.440 1.8211 20100518 192222.600 2245322 1274210542.70 385.283 1.8206 20100518 192222.700 2245432 1274210542.80 385.359 1.8210 20100518 192222.800 2245541 1274210542.90 385.468 1.8212 20100518 192222.900 2245651 1274210543.00 385.399 1.8242 20100518 192223.000 2245729 1274210543.10 385.270 1.8188 20100518 192223.100 2245838 1274210543.20 385.508 1.8213 20100518 192223.200 2245947 1274210543.30 385.705 1.8229 20100518 192223.300 2246026 1274210543.40 385.645 1.8220 20100518 192223.400 2246135 1274210543.50 385.555 1.8223 20100518 192223.500 2246244 1274210543.60 385.641 1.8203 20100518 192223.600 2246322 1274210543.70 385.450 1.8219 20100518 192223.700 2246432 1274210543.80 385.659 1.8216 20100518 192223.800 2246541 1274210543.90 385.429 1.8210 20100518 192223.900 2246651 1274210544.00 385.385 1.8227 20100518 192224.000 2246729 1274210544.10 385.650 1.8199 20100518 192224.100 2246838 1274210544.20 385.448 1.8211 20100518 192224.200 2246947 1274210544.30 385.455 1.8209 20100518 192224.300 2247026 1274210544.40 385.696 1.8222 20100518 192224.400 2247135 1274210544.50 385.835 1.8247 20100518 192224.500 2247244 1274210544.60 385.461 1.8211 20100518 192224.600 2247322 1274210544.70 385.329 1.8203 20100518 192224.700 2247479 1274210544.80 385.664 1.8202 20100518 192224.800 2247526 1274210544.90 385.862 1.8242 20100518 192224.900 2247635 1274210545.00 385.508 1.8215 20100518 192225.000 2247744 1274210545.10 385.701 1.8212 20100518 192225.100 2247822 1274210545.20 385.498 1.8202 20100518 192225.200 2247932 1274210545.30 385.527 1.8238 20100518 192225.300 2248041 1274210545.40 385.730 1.8211 20100518 192225.400 2248151 1274210545.50 385.482 1.8228 20100518 192225.500 2248229 1274210545.60 385.387 1.8221 20100518 192225.600 2248338 1274210545.70 385.933 1.8231 20100518 192225.700 2248447 1274210545.80 385.580 1.8224 20100518 192225.800 2248526 1274210545.90 385.776 1.8227 20100518 192225.900 2248635 1274210546.00 385.750 1.8217 20100518 192226.000 2248744 1274210546.10 385.576 1.8191 20100518 192226.100 2248822 1274210546.20 385.637 1.8214 20100518 192226.200 2248932 1274210546.30 385.487 1.8194 20100518 192226.300 2249041 1274210546.40 385.553 1.8218 20100518 192226.400 2249151 1274210546.50 385.620 1.8247 20100518 192226.500 2249229 1274210546.60 385.338 1.8241 20100518 192226.600 2249338 1274210546.70 385.688 1.8252 20100518 192226.700 2249447 1274210546.80 385.672 1.8200 20100518 192226.800 2249526 1274210546.90 385.429 1.8207 20100518 192226.900 2249635 1274210547.00 385.902 1.8212 20100518 192227.000 2249744 1274210547.10 385.333 1.8229 20100518 192227.100 2249822 1274210547.20 385.618 1.8246 20100518 192227.200 2249932 1274210547.30 385.225 1.8198 20100518 192227.300 2250041 1274210547.40 385.554 1.8223 20100518 192227.400 2250151 1274210547.50 385.528 1.8216 20100518 192227.500 2250229 1274210547.60 385.255 1.8215 20100518 192227.600 2250338 1274210547.70 385.374 1.8222 20100518 192227.700 2250447 1274210547.80 385.398 1.8213 20100518 192227.800 2250526 1274210547.90 385.150 1.8193 20100518 192227.900 2250635 1274210548.00 385.440 1.8213 20100518 192228.000 2250744 1274210548.10 385.820 1.8177 20100518 192228.100 2250822 1274210548.20 385.488 1.8227 20100518 192228.200 2250932 1274210548.30 385.606 1.8241 20100518 192228.300 2251041 1274210548.40 385.640 1.8234 20100518 192228.400 2251151 1274210548.50 385.665 1.8228 20100518 192228.500 2251229 1274210548.60 385.620 1.8199 20100518 192228.600 2251338 1274210548.70 385.457 1.8224 20100518 192228.700 2251447 1274210548.80 385.329 1.8231 20100518 192228.800 2251526 1274210548.90 385.442 1.8194 20100518 192228.900 2251635 1274210549.00 384.902 1.8219 20100518 192229.000 2251744 1274210549.10 385.275 1.8217 20100518 192229.100 2251822 1274210549.20 385.593 1.8202 20100518 192229.200 2251932 1274210549.30 385.303 1.8228 20100518 192229.300 2252041 1274210549.40 385.786 1.8207 20100518 192229.400 2252151 1274210549.50 385.274 1.8191 20100518 192229.500 2252229 1274210549.60 385.444 1.8218 20100518 192229.600 2252338 1274210549.70 385.456 1.8229 20100518 192229.700 2252447 1274210549.80 385.448 1.8242 20100518 192229.800 2252526 1274210549.90 385.582 1.8233 20100518 192229.900 2252635 1274210550.00 385.439 1.8248 20100518 192230.000 2252744 1274210550.10 385.448 1.8205 20100518 192230.100 2252822 1274210550.20 385.473 1.8219 20100518 192230.200 2252932 1274210550.30 385.533 1.8221 20100518 192230.300 2253041 1274210550.40 385.416 1.8217 20100518 192230.400 2253151 1274210550.50 385.250 1.8188 20100518 192230.500 2253229 1274210550.60 385.679 1.8227 20100518 192230.600 2253338 1274210550.70 385.720 1.8227 20100518 192230.700 2253416 1274210550.80 385.587 1.8221 20100518 192230.800 2253526 1274210550.90 385.744 1.8231 20100518 192230.900 2253635 1274210551.00 385.359 1.8221 20100518 192231.000 2253744 1274210551.10 385.504 1.8207 20100518 192231.100 2253822 1274210551.20 385.406 1.8220 20100518 192231.200 2253932 1274210551.30 385.322 1.8211 20100518 192231.300 2254041 1274210551.40 385.603 1.8221 20100518 192231.400 2254151 1274210551.50 385.432 1.8211 20100518 192231.500 2254229 1274210551.60 385.588 1.8213 20100518 192231.600 2254338 1274210551.70 385.871 1.8225 20100518 192231.700 2254447 1274210551.80 385.576 1.8211 20100518 192231.800 2254557 1274210551.90 385.872 1.8260 20100518 192231.900 2254635 1274210552.00 385.593 1.8227 20100518 192232.000 2254744 1274210552.10 385.677 1.8234 20100518 192232.100 2254822 1274210552.20 385.630 1.8207 20100518 192232.200 2254932 1274210552.30 385.484 1.8218 20100518 192232.300 2255041 1274210552.40 385.823 1.8226 20100518 192232.400 2255151 1274210552.50 385.234 1.8218 20100518 192232.500 2255229 1274210552.60 385.467 1.8224 20100518 192232.600 2255338 1274210552.70 385.905 1.8226 20100518 192232.700 2255463 1274210552.80 385.245 1.8223 20100518 192232.800 2255526 1274210552.90 385.409 1.8226 20100518 192232.900 2255635 1274210553.00 385.680 1.8254 20100518 192233.000 2255744 1274210553.10 385.646 1.8237 20100518 192233.100 2255822 1274210553.20 385.258 1.8202 20100518 192233.200 2255932 1274210553.30 385.868 1.8261 20100518 192233.300 2256041 1274210553.40 385.482 1.8210 20100518 192233.400 2256151 1274210553.50 385.393 1.8208 20100518 192233.500 2256229 1274210553.60 385.501 1.8216 20100518 192233.600 2256338 1274210553.70 385.141 1.8198 20100518 192233.700 2256447 1274210553.80 385.452 1.8228 20100518 192233.800 2256526 1274210553.90 385.615 1.8236 20100518 192233.900 2256635 1274210554.00 385.579 1.8227 20100518 192234.000 2256744 1274210554.10 385.657 1.8238 20100518 192234.100 2256822 1274210554.20 385.399 1.8221 20100518 192234.200 2256932 1274210554.30 385.517 1.8221 20100518 192234.300 2257041 1274210554.40 385.450 1.8213 20100518 192234.400 2257151 1274210554.50 385.455 1.8209 20100518 192234.500 2257229 1274210554.60 385.427 1.8213 20100518 192234.600 2257338 1274210554.70 385.509 1.8213 20100518 192234.700 2257447 1274210554.80 385.778 1.8226 20100518 192234.800 2257526 1274210554.90 385.608 1.8230 20100518 192234.900 2257635 1274210555.00 385.430 1.8222 20100518 192235.000 2257744 1274210555.10 385.354 1.8191 20100518 192235.100 2257822 1274210555.20 385.444 1.8212 20100518 192235.200 2257932 1274210555.30 385.677 1.8254 20100518 192235.300 2258041 1274210555.40 385.217 1.8231 20100518 192235.400 2258151 1274210555.50 385.608 1.8231 20100518 192235.500 2258229 1274210555.60 385.190 1.8208 20100518 192235.600 2258338 1274210555.70 385.612 1.8210 20100518 192235.700 2258447 1274210555.80 385.551 1.8215 20100518 192235.800 2258526 1274210555.90 385.561 1.8206 20100518 192235.900 2258635 1274210556.00 385.447 1.8216 20100518 192236.000 2258744 1274210556.10 385.531 1.8216 20100518 192236.100 2258822 1274210556.20 385.455 1.8217 20100518 192236.200 2258932 1274210556.30 386.041 1.8249 20100518 192236.300 2259041 1274210556.40 385.476 1.8223 20100518 192236.400 2259151 1274210556.50 385.518 1.8205 20100518 192236.500 2259229 1274210556.60 385.351 1.8214 20100518 192236.600 2259338 1274210556.70 385.515 1.8220 20100518 192236.700 2259447 1274210556.80 385.658 1.8231 20100518 192236.800 2259526 1274210556.90 385.408 1.8181 20100518 192236.900 2259635 1274210557.00 385.558 1.8213 20100518 192237.000 2259744 1274210557.10 385.436 1.8211 20100518 192237.100 2259822 1274210557.20 385.416 1.8222 20100518 192237.200 2259932 1274210557.30 385.454 1.8236 20100518 192237.300 2300041 1274210557.40 385.479 1.8216 20100518 192237.400 2300151 1274210557.50 385.753 1.8214 20100518 192237.500 2300229 1274210557.60 385.576 1.8212 20100518 192237.600 2300338 1274210557.70 385.683 1.8234 20100518 192237.700 2300447 1274210557.80 385.288 1.8228 20100518 192237.800 2300526 1274210557.90 385.544 1.8227 20100518 192237.900 2300635 1274210558.00 385.482 1.8203 20100518 192238.000 2300744 1274210558.10 385.958 1.8240 20100518 192238.100 2300822 1274210558.20 385.576 1.8242 20100518 192238.200 2300932 1274210558.30 384.912 1.8189 20100518 192238.300 2301041 1274210558.40 385.232 1.8213 20100518 192238.400 2301151 1274210558.50 385.538 1.8209 20100518 192238.500 2301229 1274210558.60 385.635 1.8205 20100518 192238.600 2301338 1274210558.70 385.453 1.8226 20100518 192238.700 2301447 1274210558.80 385.479 1.8201 20100518 192238.800 2301557 1274210558.90 385.467 1.8203 20100518 192238.900 2301635 1274210559.00 385.285 1.8225 20100518 192239.000 2301744 1274210559.10 385.379 1.8236 20100518 192239.100 2301822 1274210559.20 385.554 1.8206 20100518 192239.200 2301932 1274210559.30 385.549 1.8217 20100518 192239.300 2302041 1274210559.40 385.436 1.8215 20100518 192239.400 2302151 1274210559.50 385.427 1.8197 20100518 192239.500 2302213 1274210559.60 385.684 1.8222 20100518 192239.600 2302322 1274210559.70 385.354 1.8217 20100518 192239.700 2302432 1274210559.80 385.475 1.8216 20100518 192239.800 2302541 1274210559.90 384.967 1.8211 20100518 192239.900 2302651 1274210560.00 385.769 1.8228 20100518 192240.000 2302729 1274210560.10 385.618 1.8232 20100518 192240.100 2302838 1274210560.20 385.623 1.8222 20100518 192240.200 2302947 1274210560.30 385.456 1.8221 20100518 192240.300 2303026 1274210560.40 385.611 1.8211 20100518 192240.400 2303135 1274210560.50 385.659 1.8247 20100518 192240.500 2303244 1274210560.60 385.621 1.8231 20100518 192240.600 2303322 1274210560.70 385.525 1.8277 20100518 192240.700 2303432 1274210560.80 385.570 1.8233 20100518 192240.800 2303541 1274210560.90 385.292 1.8217 20100518 192240.900 2303651 1274210561.00 385.260 1.8223 20100518 192241.000 2303729 1274210561.10 385.573 1.8230 20100518 192241.100 2303838 1274210561.20 385.664 1.8227 20100518 192241.200 2303947 1274210561.30 385.411 1.8231 20100518 192241.300 2304026 1274210561.40 385.421 1.8220 20100518 192241.400 2304135 1274210561.50 385.216 1.8186 20100518 192241.500 2304213 1274210561.60 385.640 1.8215 20100518 192241.600 2304322 1274210561.70 385.448 1.8198 20100518 192241.700 2304432 1274210561.80 385.252 1.8217 20100518 192241.800 2304541 1274210561.90 385.644 1.8207 20100518 192241.900 2304651 1274210562.00 385.578 1.8218 20100518 192242.000 2304729 1274210562.10 385.674 1.8224 20100518 192242.100 2304838 1274210562.20 385.480 1.8202 20100518 192242.200 2304947 1274210562.30 385.851 1.8228 20100518 192242.300 2305026 1274210562.40 385.586 1.8217 20100518 192242.400 2305135 1274210562.50 385.510 1.8233 20100518 192242.500 2305213 1274210562.60 385.777 1.8194 20100518 192242.600 2305322 1274210562.70 385.519 1.8205 20100518 192242.700 2305432 1274210562.80 385.618 1.8222 20100518 192242.800 2305541 1274210562.90 385.561 1.8229 20100518 192242.900 2305651 1274210563.00 385.552 1.8216 20100518 192243.000 2305760 1274210563.10 385.461 1.8217 20100518 192243.100 2305822 1274210563.20 385.462 1.8220 20100518 192243.200 2305932 1274210563.30 385.445 1.8250 20100518 192243.300 2306041 1274210563.40 385.511 1.8232 20100518 192243.400 2306151 1274210563.50 385.300 1.8199 20100518 192243.500 2306229 1274210563.60 385.471 1.8220 20100518 192243.600 2306338 1274210563.70 385.422 1.8244 20100518 192243.700 2306447 1274210563.80 385.342 1.8214 20100518 192243.800 2306526 1274210563.90 385.724 1.8242 20100518 192243.900 2306635 1274210564.00 385.441 1.8205 20100518 192244.000 2306744 1274210564.10 385.093 1.8202 20100518 192244.100 2306822 1274210564.20 385.533 1.8214 20100518 192244.200 2306932 1274210564.30 385.761 1.8233 20100518 192244.300 2307041 1274210564.40 385.453 1.8210 20100518 192244.400 2307151 1274210564.50 385.697 1.8238 20100518 192244.500 2307229 1274210564.60 385.623 1.8224 20100518 192244.600 2307338 1274210564.70 385.431 1.8229 20100518 192244.700 2307447 1274210564.80 385.571 1.8243 20100518 192244.800 2307526 1274210564.90 385.401 1.8206 20100518 192244.900 2307635 1274210565.00 385.314 1.8235 20100518 192245.000 2307744 1274210565.10 385.288 1.8247 20100518 192245.100 2307854 1274210565.20 385.811 1.8211 20100518 192245.200 2307932 1274210565.30 385.560 1.8239 20100518 192245.300 2308041 1274210565.40 385.551 1.8190 20100518 192245.400 2308151 1274210565.50 385.350 1.8214 20100518 192245.500 2308229 1274210565.60 385.493 1.8229 20100518 192245.600 2308338 1274210565.70 385.666 1.8212 20100518 192245.700 2308447 1274210565.80 385.079 1.8233 20100518 192245.800 2308526 1274210565.90 385.347 1.8245 20100518 192245.900 2308635 1274210566.00 385.458 1.8227 20100518 192246.000 2308744 1274210566.10 385.686 1.8224 20100518 192246.100 2308822 1274210566.20 385.891 1.8213 20100518 192246.200 2308932 1274210566.30 385.445 1.8197 20100518 192246.300 2309041 1274210566.40 385.546 1.8212 20100518 192246.400 2309151 1274210566.50 385.643 1.8263 20100518 192246.500 2309229 1274210566.60 385.450 1.8220 20100518 192246.600 2309338 1274210566.70 385.818 1.8243 20100518 192246.700 2309447 1274210566.80 385.211 1.8228 20100518 192246.800 2309526 1274210566.90 385.214 1.8195 20100518 192246.900 2309635 1274210567.00 385.578 1.8232 20100518 192247.000 2309744 1274210567.10 384.954 1.8216 20100518 192247.100 2309854 1274210567.20 385.505 1.8218 20100518 192247.200 2309932 1274210567.30 385.571 1.8220 20100518 192247.300 2310041 1274210567.40 385.654 1.8222 20100518 192247.400 2310151 1274210567.50 385.605 1.8243 20100518 192247.500 2310229 1274210567.60 385.655 1.8227 20100518 192247.600 2310338 1274210567.70 385.604 1.8219 20100518 192247.700 2310447 1274210567.80 385.713 1.8204 20100518 192247.800 2310526 1274210567.90 385.125 1.8210 20100518 192247.900 2310635 1274210568.00 385.133 1.8208 20100518 192248.000 2310744 1274210568.10 385.694 1.8224 20100518 192248.100 2310822 1274210568.20 385.325 1.8229 20100518 192248.200 2310932 1274210568.30 385.552 1.8215 20100518 192248.300 2311041 1274210568.40 385.458 1.8205 20100518 192248.400 2311151 1274210568.50 385.420 1.8203 20100518 192248.500 2311229 1274210568.60 385.339 1.8235 20100518 192248.600 2311338 1274210568.70 385.462 1.8208 20100518 192248.700 2311447 1274210568.80 385.226 1.8222 20100518 192248.800 2311526 1274210568.90 385.507 1.8206 20100518 192248.900 2311635 1274210569.00 385.405 1.8214 20100518 192249.000 2311744 1274210569.10 385.956 1.8260 20100518 192249.100 2311822 1274210569.20 385.483 1.8205 20100518 192249.200 2311932 1274210569.30 384.819 1.8196 20100518 192249.300 2312041 1274210569.40 385.531 1.8211 20100518 192249.400 2312151 1274210569.50 385.480 1.8214 20100518 192249.500 2312229 1274210569.60 385.569 1.8214 20100518 192249.600 2312338 1274210569.70 385.118 1.8199 20100518 192249.700 2312447 1274210569.80 385.574 1.8216 20100518 192249.800 2312526 1274210569.90 385.123 1.8194 20100518 192249.900 2312635 1274210570.00 385.516 1.8216 20100518 192250.000 2312744 1274210570.10 385.614 1.8251 20100518 192250.100 2312822 1274210570.20 385.530 1.8212 20100518 192250.200 2312932 1274210570.30 385.148 1.8197 20100518 192250.300 2313041 1274210570.40 385.377 1.8226 20100518 192250.400 2313151 1274210570.50 385.926 1.8227 20100518 192250.500 2313229 1274210570.60 385.605 1.8222 20100518 192250.600 2313338 1274210570.70 385.355 1.8205 20100518 192250.700 2313447 1274210570.80 385.391 1.8212 20100518 192250.800 2313526 1274210570.90 385.727 1.8239 20100518 192250.900 2313635 1274210571.00 385.567 1.8227 20100518 192251.000 2313744 1274210571.10 385.409 1.8220 20100518 192251.100 2313822 1274210571.20 385.334 1.8210 20100518 192251.200 2313932 1274210571.30 385.596 1.8220 20100518 192251.300 2314041 1274210571.40 385.454 1.8216 20100518 192251.400 2314151 1274210571.50 385.416 1.8221 20100518 192251.500 2314229 1274210571.60 385.416 1.8203 20100518 192251.600 2314338 1274210571.70 385.410 1.8205 20100518 192251.700 2314447 1274210571.80 385.439 1.8205 20100518 192251.800 2314526 1274210571.90 385.520 1.8218 20100518 192251.900 2314635 1274210572.00 385.716 1.8218 20100518 192252.000 2314744 1274210572.10 385.468 1.8246 20100518 192252.100 2314822 1274210572.20 385.680 1.8233 20100518 192252.200 2314932 1274210572.30 385.539 1.8218 20100518 192252.300 2315041 1274210572.40 385.574 1.8231 20100518 192252.400 2315151 1274210572.50 385.079 1.8205 20100518 192252.500 2315229 1274210572.60 385.286 1.8208 20100518 192252.600 2315338 1274210572.70 385.661 1.8254 20100518 192252.700 2315447 1274210572.80 385.636 1.8231 20100518 192252.800 2315526 1274210572.90 385.528 1.8194 20100518 192252.900 2315635 1274210573.00 385.395 1.8215 20100518 192253.000 2315744 1274210573.10 385.713 1.8207 20100518 192253.100 2315822 1274210573.20 385.769 1.8235 20100518 192253.200 2315932 1274210573.30 385.410 1.8214 20100518 192253.300 2316041 1274210573.40 385.608 1.8212 20100518 192253.400 2316151 1274210573.50 385.277 1.8219 20100518 192253.500 2316229 1274210573.60 385.518 1.8233 20100518 192253.600 2316338 1274210573.70 385.510 1.8238 20100518 192253.700 2316447 1274210573.80 385.416 1.8213 20100518 192253.800 2316526 1274210573.90 385.236 1.8185 20100518 192253.900 2316635 1274210574.00 385.386 1.8235 20100518 192254.000 2316744 1274210574.10 385.657 1.8217 20100518 192254.100 2316854 1274210574.20 385.550 1.8211 20100518 192254.200 2316932 1274210574.30 385.809 1.8233 20100518 192254.300 2317041 1274210574.40 385.522 1.8221 20100518 192254.400 2317151 1274210574.50 385.414 1.8228 20100518 192254.500 2317229 1274210574.60 385.613 1.8221 20100518 192254.600 2317338 1274210574.70 385.559 1.8218 20100518 192254.700 2317447 1274210574.80 385.678 1.8225 20100518 192254.800 2317526 1274210574.90 385.451 1.8226 20100518 192254.900 2317635 1274210575.00 385.257 1.8218 20100518 192255.000 2317744 1274210575.10 385.477 1.8232 20100518 192255.100 2317822 1274210575.20 385.491 1.8219 20100518 192255.200 2317932 1274210575.30 385.230 1.8183 20100518 192255.300 2318041 1274210575.40 385.687 1.8221 20100518 192255.400 2318151 1274210575.50 385.748 1.8237 20100518 192255.500 2318229 1274210575.60 385.499 1.8214 20100518 192255.600 2318338 1274210575.70 385.757 1.8227 20100518 192255.700 2318447 1274210575.80 385.472 1.8223 20100518 192255.800 2318526 1274210575.90 385.470 1.8226 20100518 192255.900 2318635 1274210576.00 385.230 1.8218 20100518 192256.000 2318744 1274210576.10 385.271 1.8215 20100518 192256.100 2318822 1274210576.20 385.678 1.8222 20100518 192256.200 2318932 1274210576.30 385.011 1.8208 20100518 192256.300 2319041 1274210576.40 385.533 1.8227 20100518 192256.400 2319151 1274210576.50 385.462 1.8233 20100518 192256.500 2319229 1274210576.60 385.356 1.8211 20100518 192256.600 2319338 1274210576.70 385.465 1.8243 20100518 192256.700 2319447 1274210576.80 385.479 1.8214 20100518 192256.800 2319526 1274210576.90 385.645 1.8242 20100518 192256.900 2319682 1274210577.00 385.504 1.8227 20100518 192257.000 2319729 1274210577.10 385.384 1.8212 20100518 192257.100 2319838 1274210577.20 385.570 1.8216 20100518 192257.200 2319947 1274210577.30 385.423 1.8195 20100518 192257.300 2320026 1274210577.40 385.775 1.8219 20100518 192257.400 2320135 1274210577.50 385.526 1.8203 20100518 192257.500 2320244 1274210577.60 385.661 1.8198 20100518 192257.600 2320322 1274210577.70 385.407 1.8243 20100518 192257.700 2320432 1274210577.80 385.575 1.8219 20100518 192257.800 2320541 1274210577.90 385.498 1.8186 20100518 192257.900 2320651 1274210578.00 385.138 1.8232 20100518 192258.000 2320729 1274210578.10 385.716 1.8230 20100518 192258.100 2320838 1274210578.20 385.672 1.8199 20100518 192258.200 2320947 1274210578.30 385.467 1.8205 20100518 192258.300 2321026 1274210578.40 385.303 1.8235 20100518 192258.400 2321135 1274210578.50 385.619 1.8231 20100518 192258.500 2321244 1274210578.60 384.911 1.8212 20100518 192258.600 2321322 1274210578.70 385.853 1.8242 20100518 192258.700 2321432 1274210578.80 385.469 1.8218 20100518 192258.800 2321541 1274210578.90 385.410 1.8216 20100518 192258.900 2321651 1274210579.00 385.115 1.8226 20100518 192259.000 2321729 1274210579.10 385.433 1.8204 20100518 192259.100 2321838 1274210579.20 385.699 1.8199 20100518 192259.200 2321947 1274210579.30 385.469 1.8211 20100518 192259.300 2322026 1274210579.40 385.567 1.8215 20100518 192259.400 2322135 1274210579.50 385.331 1.8237 20100518 192259.500 2322244 1274210579.60 385.506 1.8220 20100518 192259.600 2322322 1274210579.70 385.630 1.8216 20100518 192259.700 2322432 1274210579.80 385.553 1.8204 20100518 192259.800 2322541 1274210579.90 385.564 1.8215 20100518 192259.900 2322651 1274210580.00 385.340 1.8215 20100518 192300.000 2322729 1274210580.10 385.674 1.8251 20100518 192300.100 2322838 1274210580.20 385.434 1.8222 20100518 192300.200 2322947 1274210580.30 385.035 1.8193 20100518 192300.300 2323026 1274210580.40 385.603 1.8216 20100518 192300.400 2323135 1274210580.50 385.291 1.8193 20100518 192300.500 2323244 1274210580.60 385.342 1.8223 20100518 192300.600 2323322 1274210580.70 385.658 1.8241 20100518 192300.700 2323479 1274210580.80 385.591 1.8215 20100518 192300.800 2323526 1274210580.90 385.575 1.8209 20100518 192300.900 2323635 1274210581.00 385.359 1.8214 20100518 192301.000 2323744 1274210581.10 385.834 1.8248 20100518 192301.100 2323822 1274210581.20 385.520 1.8195 20100518 192301.200 2323932 1274210581.30 385.371 1.8199 20100518 192301.300 2324041 1274210581.40 385.572 1.8216 20100518 192301.400 2324119 1274210581.50 385.361 1.8211 20100518 192301.500 2324229 1274210581.60 385.494 1.8216 20100518 192301.600 2324338 1274210581.70 385.586 1.8237 20100518 192301.700 2324447 1274210581.80 385.642 1.8232 20100518 192301.800 2324526 1274210581.90 385.797 1.8254 20100518 192301.900 2324635 1274210582.00 385.579 1.8215 20100518 192302.000 2324744 1274210582.10 385.478 1.8187 20100518 192302.100 2324822 1274210582.20 385.570 1.8221 20100518 192302.200 2324932 1274210582.30 385.355 1.8203 20100518 192302.300 2325041 1274210582.40 385.503 1.8229 20100518 192302.400 2325119 1274210582.50 385.586 1.8218 20100518 192302.500 2325229 1274210582.60 385.779 1.8187 20100518 192302.600 2325338 1274210582.70 385.655 1.8224 20100518 192302.700 2325447 1274210582.80 385.470 1.8215 20100518 192302.800 2325526 1274210582.90 385.293 1.8222 20100518 192302.900 2325635 1274210583.00 385.735 1.8230 20100518 192303.000 2325744 1274210583.10 385.628 1.8228 20100518 192303.100 2325822 1274210583.20 385.537 1.8228 20100518 192303.200 2325932 1274210583.30 385.247 1.8180 20100518 192303.300 2326041 1274210583.40 385.488 1.8217 20100518 192303.400 2326119 1274210583.50 385.556 1.8229 20100518 192303.500 2326276 1274210583.60 385.363 1.8227 20100518 192303.600 2326322 1274210583.70 385.859 1.8238 20100518 192303.700 2326432 1274210583.80 385.663 1.8202 20100518 192303.800 2326541 1274210583.90 385.701 1.8254 20100518 192303.900 2326651 1274210584.00 385.260 1.8230 20100518 192304.000 2326729 1274210584.10 385.328 1.8208 20100518 192304.100 2326838 1274210584.20 385.491 1.8227 20100518 192304.200 2326947 1274210584.30 385.337 1.8236 20100518 192304.300 2327026 1274210584.40 385.819 1.8186 20100518 192304.400 2327135 1274210584.50 385.114 1.8183 20100518 192304.500 2327244 1274210584.60 385.634 1.8226 20100518 192304.600 2327322 1274210584.70 385.226 1.8193 20100518 192304.700 2327432 1274210584.80 385.458 1.8234 20100518 192304.800 2327541 1274210584.90 385.763 1.8238 20100518 192304.900 2327651 1274210585.00 385.306 1.8210 20100518 192305.000 2327729 1274210585.10 385.703 1.8256 20100518 192305.100 2327838 1274210585.20 385.421 1.8228 20100518 192305.200 2327947 1274210585.30 385.398 1.8179 20100518 192305.300 2328026 1274210585.40 385.513 1.8250 20100518 192305.400 2328135 1274210585.50 385.307 1.8211 20100518 192305.500 2328244 1274210585.60 385.541 1.8214 20100518 192305.600 2328322 1274210585.70 385.556 1.8225 20100518 192305.700 2328432 1274210585.80 385.677 1.8235 20100518 192305.800 2328541 1274210585.90 385.674 1.8214 20100518 192305.900 2328651 1274210586.00 385.669 1.8213 20100518 192306.000 2328729 1274210586.10 385.261 1.8207 20100518 192306.100 2328838 1274210586.20 385.535 1.8211 20100518 192306.200 2328947 1274210586.30 385.748 1.8216 20100518 192306.300 2329026 1274210586.40 385.588 1.8210 20100518 192306.400 2329135 1274210586.50 385.524 1.8208 20100518 192306.500 2329244 1274210586.60 385.495 1.8222 20100518 192306.600 2329322 1274210586.70 385.311 1.8219 20100518 192306.700 2329432 1274210586.80 385.633 1.8211 20100518 192306.800 2329541 1274210586.90 385.614 1.8220 20100518 192306.900 2329651 1274210587.00 385.542 1.8219 20100518 192307.000 2329729 1274210587.10 385.576 1.8202 20100518 192307.100 2329838 1274210587.20 385.636 1.8221 20100518 192307.200 2329947 1274210587.30 385.254 1.8172 20100518 192307.300 2330026 1274210587.40 385.437 1.8221 20100518 192307.400 2330135 1274210587.50 385.476 1.8198 20100518 192307.500 2330244 1274210587.60 385.659 1.8214 20100518 192307.600 2330322 1274210587.70 385.718 1.8248 20100518 192307.700 2330432 1274210587.80 385.305 1.8221 20100518 192307.800 2330541 1274210587.90 385.545 1.8221 20100518 192307.900 2330651 1274210588.00 385.394 1.8224 20100518 192308.000 2330729 1274210588.10 385.669 1.8247 20100518 192308.100 2330838 1274210588.20 385.567 1.8225 20100518 192308.200 2330947 1274210588.30 385.881 1.8224 20100518 192308.300 2331026 1274210588.40 385.754 1.8211 20100518 192308.400 2331166 1274210588.50 385.284 1.8186 20100518 192308.500 2331229 1274210588.60 385.190 1.8199 20100518 192308.600 2331338 1274210588.70 385.589 1.8196 20100518 192308.700 2331447 1274210588.80 385.447 1.8221 20100518 192308.800 2331526 1274210588.90 385.511 1.8224 20100518 192308.900 2331635 1274210589.00 385.646 1.8220 20100518 192309.000 2331744 1274210589.10 385.641 1.8225 20100518 192309.100 2331822 1274210589.20 385.511 1.8210 20100518 192309.200 2331932 1274210589.30 385.733 1.8246 20100518 192309.300 2332041 1274210589.40 385.422 1.8213 20100518 192309.400 2332119 1274210589.50 385.223 1.8168 20100518 192309.500 2332229 1274210589.60 385.599 1.8223 20100518 192309.600 2332338 1274210589.70 385.627 1.8227 20100518 192309.700 2332447 1274210589.80 385.430 1.8229 20100518 192309.800 2332526 1274210589.90 385.265 1.8201 20100518 192309.900 2332635 1274210590.00 385.553 1.8223 20100518 192310.000 2332744 1274210590.10 385.461 1.8243 20100518 192310.100 2332822 1274210590.20 385.608 1.8212 20100518 192310.200 2332932 1274210590.30 385.318 1.8185 20100518 192310.300 2333041 1274210590.40 385.565 1.8216 20100518 192310.400 2333119 1274210590.50 385.714 1.8236 20100518 192310.500 2333276 1274210590.60 385.401 1.8220 20100518 192310.600 2333322 1274210590.70 385.685 1.8200 20100518 192310.700 2333432 1274210590.80 385.434 1.8222 20100518 192310.800 2333541 1274210590.90 384.996 1.8196 20100518 192310.900 2333651 1274210591.00 385.317 1.8220 20100518 192311.000 2333729 1274210591.10 385.316 1.8238 20100518 192311.100 2333838 1274210591.20 385.255 1.8236 20100518 192311.200 2333947 1274210591.30 385.573 1.8236 20100518 192311.300 2334026 1274210591.40 385.529 1.8231 20100518 192311.400 2334135 1274210591.50 385.244 1.8183 20100518 192311.500 2334244 1274210591.60 385.481 1.8215 20100518 192311.600 2334322 1274210591.70 385.607 1.8192 20100518 192311.700 2334432 1274210591.80 385.431 1.8202 20100518 192311.800 2334541 1274210591.90 385.665 1.8250 20100518 192311.900 2334651 1274210592.00 385.760 1.8222 20100518 192312.000 2334729 1274210592.10 385.558 1.8245 20100518 192312.100 2334838 1274210592.20 385.223 1.8215 20100518 192312.200 2334947 1274210592.30 385.864 1.8240 20100518 192312.300 2335026 1274210592.40 385.523 1.8232 20100518 192312.400 2335135 1274210592.50 385.343 1.8186 20100518 192312.500 2335244 1274210592.60 385.600 1.8209 20100518 192312.600 2335322 1274210592.70 385.501 1.8201 20100518 192312.700 2335432 1274210592.80 385.558 1.8215 20100518 192312.800 2335541 1274210592.90 385.727 1.8219 20100518 192312.900 2335651 1274210593.00 385.373 1.8225 20100518 192313.000 2335729 1274210593.10 385.509 1.8218 20100518 192313.100 2335838 1274210593.20 385.837 1.8227 20100518 192313.200 2335947 1274210593.30 385.638 1.8228 20100518 192313.300 2336026 1274210593.40 385.569 1.8213 20100518 192313.400 2336135 1274210593.50 385.291 1.8205 20100518 192313.500 2336244 1274210593.60 385.624 1.8218 20100518 192313.600 2336322 1274210593.70 385.610 1.8243 20100518 192313.700 2336432 1274210593.80 385.650 1.8227 20100518 192313.800 2336541 1274210593.90 385.435 1.8226 20100518 192313.900 2336651 1274210594.00 385.375 1.8204 20100518 192314.000 2336729 1274210594.10 385.673 1.8230 20100518 192314.100 2336838 1274210594.20 385.335 1.8223 20100518 192314.200 2336947 1274210594.30 385.570 1.8233 20100518 192314.300 2337026 1274210594.40 385.695 1.8226 20100518 192314.400 2337135 1274210594.50 385.326 1.8219 20100518 192314.500 2337244 1274210594.60 385.407 1.8221 20100518 192314.600 2337322 1274210594.70 385.396 1.8218 20100518 192314.700 2337432 1274210594.80 385.681 1.8208 20100518 192314.800 2337541 1274210594.90 385.350 1.8227 20100518 192314.900 2337651 1274210595.00 385.721 1.8226 20100518 192315.000 2337729 1274210595.10 385.684 1.8218 20100518 192315.100 2337838 1274210595.20 385.388 1.8220 20100518 192315.200 2337947 1274210595.30 385.562 1.8252 20100518 192315.300 2338026 1274210595.40 385.601 1.8218 20100518 192315.400 2338135 1274210595.50 385.622 1.8222 20100518 192315.500 2338244 1274210595.60 385.329 1.8223 20100518 192315.600 2338322 1274210595.70 385.444 1.8214 20100518 192315.700 2338432 1274210595.80 385.526 1.8208 20100518 192315.800 2338541 1274210595.90 385.516 1.8193 20100518 192315.900 2338651 1274210596.00 385.161 1.8209 20100518 192316.000 2338713 1274210596.10 385.777 1.8256 20100518 192316.100 2338869 1274210596.20 385.493 1.8230 20100518 192316.200 2338932 1274210596.30 385.385 1.8227 20100518 192316.300 2339041 1274210596.40 385.549 1.8224 20100518 192316.400 2339151 1274210596.50 385.291 1.8212 20100518 192316.500 2339229 1274210596.60 385.625 1.8230 20100518 192316.600 2339338 1274210596.70 385.674 1.8232 20100518 192316.700 2339447 1274210596.80 385.561 1.8224 20100518 192316.800 2339526 1274210596.90 385.736 1.8230 20100518 192316.900 2339635 1274210597.00 385.401 1.8213 20100518 192317.000 2339744 1274210597.10 385.551 1.8240 20100518 192317.100 2339822 1274210597.20 385.403 1.8197 20100518 192317.200 2339932 1274210597.30 385.313 1.8185 20100518 192317.300 2340041 1274210597.40 385.291 1.8230 20100518 192317.400 2340151 1274210597.50 385.271 1.8230 20100518 192317.500 2340229 1274210597.60 385.267 1.8232 20100518 192317.600 2340338 1274210597.70 385.657 1.8252 20100518 192317.700 2340447 1274210597.80 385.900 1.8232 20100518 192317.800 2340526 1274210597.90 385.676 1.8223 20100518 192317.900 2340635 1274210598.00 385.503 1.8231 20100518 192318.000 2340713 1274210598.10 385.581 1.8249 20100518 192318.100 2340822 1274210598.20 385.467 1.8219 20100518 192318.200 2340932 1274210598.30 385.541 1.8234 20100518 192318.300 2341041 1274210598.40 385.346 1.8208 20100518 192318.400 2341151 1274210598.50 385.688 1.8239 20100518 192318.500 2341229 1274210598.60 385.137 1.8238 20100518 192318.600 2341338 1274210598.70 385.493 1.8225 20100518 192318.700 2341447 1274210598.80 385.570 1.8218 20100518 192318.800 2341526 1274210598.90 385.576 1.8213 20100518 192318.900 2341635 1274210599.00 385.411 1.8210 20100518 192319.000 2341744 1274210599.10 385.576 1.8214 20100518 192319.100 2341822 1274210599.20 385.265 1.8231 20100518 192319.200 2341932 1274210599.30 385.735 1.8197 20100518 192319.300 2342041 1274210599.40 385.420 1.8216 20100518 192319.400 2342151 1274210599.50 385.795 1.8235 20100518 192319.500 2342229 1274210599.60 385.556 1.8231 20100518 192319.600 2342338 1274210599.70 385.855 1.8259 20100518 192319.700 2342447 1274210599.80 385.565 1.8237 20100518 192319.800 2342510 1274210599.90 385.261 1.8209 20100518 192319.900 2342666 1274210600.00 385.719 1.8211 20100518 192320.000 2342729 1274210600.10 385.308 1.8184 20100518 192320.100 2342838 1274210600.20 385.439 1.8216 20100518 192320.200 2342947 1274210600.30 386.036 1.8230 20100518 192320.300 2343026 1274210600.40 385.600 1.8226 20100518 192320.400 2343135 1274210600.50 385.674 1.8205 20100518 192320.500 2343244 1274210600.60 385.624 1.8240 20100518 192320.600 2343322 1274210600.70 385.723 1.8242 20100518 192320.700 2343432 1274210600.80 385.511 1.8213 20100518 192320.800 2343510 1274210600.90 385.124 1.8171 20100518 192320.900 2343666 1274210601.00 385.522 1.8209 20100518 192321.000 2343729 1274210601.10 385.433 1.8212 20100518 192321.100 2343838 1274210601.20 385.433 1.8211 20100518 192321.200 2343947 1274210601.30 385.548 1.8243 20100518 192321.300 2344026 1274210601.40 385.287 1.8212 20100518 192321.400 2344135 1274210601.50 385.778 1.8228 20100518 192321.500 2344244 1274210601.60 385.705 1.8218 20100518 192321.600 2344322 1274210601.70 385.544 1.8210 20100518 192321.700 2344432 1274210601.80 385.621 1.8228 20100518 192321.800 2344541 1274210601.90 385.861 1.8255 20100518 192321.900 2344651 1274210602.00 385.500 1.8218 20100518 192322.000 2344744 1274210602.10 385.329 1.8220 20100518 192322.100 2344822 1274210602.20 385.498 1.8213 20100518 192322.200 2344932 1274210602.30 385.553 1.8217 20100518 192322.300 2345041 1274210602.40 385.501 1.8228 20100518 192322.400 2345151 1274210602.50 385.707 1.8244 20100518 192322.500 2345229 1274210602.60 385.871 1.8188 20100518 192322.600 2345338 1274210602.70 385.441 1.8200 20100518 192322.700 2345447 1274210602.80 385.746 1.8218 20100518 192322.800 2345526 1274210602.90 385.334 1.8222 20100518 192322.900 2345635 1274210603.00 385.492 1.8208 20100518 192323.000 2345744 1274210603.10 385.399 1.8209 20100518 192323.100 2345822 1274210603.20 385.621 1.8226 20100518 192323.200 2345932 1274210603.30 385.636 1.8227 20100518 192323.300 2346041 1274210603.40 385.346 1.8225 20100518 192323.400 2346151 1274210603.50 385.424 1.8238 20100518 192323.500 2346229 1274210603.60 385.477 1.8219 20100518 192323.600 2346338 1274210603.70 385.633 1.8240 20100518 192323.700 2346447 1274210603.80 385.537 1.8209 20100518 192323.800 2346526 1274210603.90 385.286 1.8210 20100518 192323.900 2346635 1274210604.00 385.644 1.8235 20100518 192324.000 2346744 1274210604.10 385.011 1.8202 20100518 192324.100 2346822 1274210604.20 385.554 1.8228 20100518 192324.200 2346932 1274210604.30 385.523 1.8219 20100518 192324.300 2347041 1274210604.40 385.497 1.8215 20100518 192324.400 2347151 1274210604.50 385.472 1.8219 20100518 192324.500 2347229 1274210604.60 385.702 1.8218 20100518 192324.600 2347338 1274210604.70 385.535 1.8209 20100518 192324.700 2347447 1274210604.80 385.580 1.8220 20100518 192324.800 2347526 1274210604.90 385.453 1.8197 20100518 192324.900 2347635 1274210605.00 385.516 1.8225 20100518 192325.000 2347744 1274210605.10 385.683 1.8235 20100518 192325.100 2347854 1274210605.20 385.658 1.8220 20100518 192325.200 2347932 1274210605.30 385.240 1.8201 20100518 192325.300 2348041 1274210605.40 385.668 1.8208 20100518 192325.400 2348151 1274210605.50 385.596 1.8220 20100518 192325.500 2348229 1274210605.60 385.773 1.8205 20100518 192325.600 2348338 1274210605.70 385.858 1.8243 20100518 192325.700 2348447 1274210605.80 385.553 1.8215 20100518 192325.800 2348526 1274210605.90 385.598 1.8237 20100518 192325.900 2348635 1274210606.00 385.748 1.8216 20100518 192326.000 2348744 1274210606.10 385.280 1.8196 20100518 192326.100 2348822 1274210606.20 385.421 1.8233 20100518 192326.200 2348932 1274210606.30 385.527 1.8231 20100518 192326.300 2349041 1274210606.40 385.189 1.8255 20100518 192326.400 2349151 1274210606.50 385.624 1.8204 20100518 192326.500 2349229 1274210606.60 385.757 1.8211 20100518 192326.600 2349338 1274210606.70 385.383 1.8214 20100518 192326.700 2349447 1274210606.80 385.559 1.8218 20100518 192326.800 2349526 1274210606.90 385.475 1.8212 20100518 192326.900 2349635 1274210607.00 385.517 1.8234 20100518 192327.000 2349744 1274210607.10 385.410 1.8203 20100518 192327.100 2349822 1274210607.20 385.673 1.8216 20100518 192327.200 2349932 1274210607.30 385.702 1.8210 20100518 192327.300 2350041 1274210607.40 385.832 1.8222 20100518 192327.400 2350151 1274210607.50 385.565 1.8218 20100518 192327.500 2350229 1274210607.60 385.461 1.8217 20100518 192327.600 2350338 1274210607.70 385.715 1.8254 20100518 192327.700 2350447 1274210607.80 385.439 1.8224 20100518 192327.800 2350526 1274210607.90 385.448 1.8218 20100518 192327.900 2350635 1274210608.00 385.408 1.8222 20100518 192328.000 2350744 1274210608.10 385.666 1.8230 20100518 192328.100 2350822 1274210608.20 385.139 1.8218 20100518 192328.200 2350932 1274210608.30 385.682 1.8214 20100518 192328.300 2351041 1274210608.40 385.585 1.8225 20100518 192328.400 2351151 1274210608.50 385.183 1.8182 20100518 192328.500 2351229 1274210608.60 385.500 1.8227 20100518 192328.600 2351338 1274210608.70 385.603 1.8211 20100518 192328.700 2351447 1274210608.80 385.475 1.8229 20100518 192328.800 2351526 1274210608.90 385.568 1.8245 20100518 192328.900 2351635 1274210609.00 385.652 1.8214 20100518 192329.000 2351744 1274210609.10 385.515 1.8228 20100518 192329.100 2351822 1274210609.20 385.454 1.8207 20100518 192329.200 2351932 1274210609.30 385.348 1.8198 20100518 192329.300 2352041 1274210609.40 385.509 1.8215 20100518 192329.400 2352151 1274210609.50 385.421 1.8235 20100518 192329.500 2352229 1274210609.60 385.792 1.8208 20100518 192329.600 2352338 1274210609.70 385.650 1.8269 20100518 192329.700 2352447 1274210609.80 385.498 1.8217 20100518 192329.800 2352526 1274210609.90 385.783 1.8236 20100518 192329.900 2352635 1274210610.00 385.545 1.8222 20100518 192330.000 2352744 1274210610.10 385.586 1.8267 20100518 192330.100 2352822 1274210610.20 385.417 1.8183 20100518 192330.200 2352932 1274210610.30 385.425 1.8230 20100518 192330.300 2353041 1274210610.40 385.658 1.8211 20100518 192330.400 2353151 1274210610.50 385.294 1.8173 20100518 192330.500 2353229 1274210610.60 385.532 1.8223 20100518 192330.600 2353338 1274210610.70 385.097 1.8211 20100518 192330.700 2353447 1274210610.80 385.429 1.8237 20100518 192330.800 2353526 1274210610.90 385.186 1.8248 20100518 192330.900 2353635 1274210611.00 385.535 1.8214 20100518 192331.000 2353744 1274210611.10 385.233 1.8228 20100518 192331.100 2353822 1274210611.20 385.588 1.8224 20100518 192331.200 2353932 1274210611.30 385.244 1.8205 20100518 192331.300 2354041 1274210611.40 385.554 1.8229 20100518 192331.400 2354151 1274210611.50 385.765 1.8217 20100518 192331.500 2354229 1274210611.60 385.569 1.8221 20100518 192331.600 2354338 1274210611.70 385.324 1.8234 20100518 192331.700 2354447 1274210611.80 385.561 1.8225 20100518 192331.800 2354526 1274210611.90 385.657 1.8230 20100518 192331.900 2354635 1274210612.00 385.396 1.8244 20100518 192332.000 2354744 1274210612.10 385.561 1.8213 20100518 192332.100 2354822 1274210612.20 385.830 1.8201 20100518 192332.200 2354932 1274210612.30 385.252 1.8183 20100518 192332.300 2355041 1274210612.40 385.656 1.8231 20100518 192332.400 2355151 1274210612.50 385.675 1.8229 20100518 192332.500 2355229 1274210612.60 385.662 1.8224 20100518 192332.600 2355338 1274210612.70 385.934 1.8255 20100518 192332.700 2355447 1274210612.80 384.814 1.8197 20100518 192332.800 2355526 1274210612.90 385.479 1.8210 20100518 192332.900 2355635 1274210613.00 385.422 1.8224 20100518 192333.000 2355744 1274210613.10 385.240 1.8200 20100518 192333.100 2355822 1274210613.20 385.427 1.8219 20100518 192333.200 2355932 1274210613.30 385.439 1.8245 20100518 192333.300 2356041 1274210613.40 385.692 1.8216 20100518 192333.400 2356151 1274210613.50 385.642 1.8223 20100518 192333.500 2356229 1274210613.60 385.661 1.8207 20100518 192333.600 2356338 1274210613.70 385.432 1.8229 20100518 192333.700 2356416 1274210613.80 385.661 1.8232 20100518 192333.800 2356572 1274210613.90 385.945 1.8252 20100518 192333.900 2356635 1274210614.00 385.451 1.8241 20100518 192334.000 2356744 1274210614.10 385.108 1.8211 20100518 192334.100 2356822 1274210614.20 385.982 1.8205 20100518 192334.200 2356932 1274210614.30 385.543 1.8256 20100518 192334.300 2357041 1274210614.40 385.704 1.8233 20100518 192334.400 2357151 1274210614.50 386.098 1.8246 20100518 192334.500 2357229 1274210614.60 385.517 1.8227 20100518 192334.600 2357338 1274210614.70 385.284 1.8229 20100518 192334.700 2357416 1274210614.80 385.735 1.8225 20100518 192334.800 2357572 1274210614.90 385.229 1.8219 20100518 192334.900 2357635 1274210615.00 385.477 1.8223 20100518 192335.000 2357744 1274210615.10 385.471 1.8224 20100518 192335.100 2357822 1274210615.20 385.562 1.8211 20100518 192335.200 2357932 1274210615.30 385.522 1.8221 20100518 192335.300 2358041 1274210615.40 385.657 1.8216 20100518 192335.400 2358151 1274210615.50 385.391 1.8218 20100518 192335.500 2358229 1274210615.60 385.395 1.8221 20100518 192335.600 2358338 1274210615.70 385.749 1.8229 20100518 192335.700 2358447 1274210615.80 385.506 1.8226 20100518 192335.800 2358526 1274210615.90 385.732 1.8259 20100518 192335.900 2358635 1274210616.00 385.548 1.8216 20100518 192336.000 2358744 1274210616.10 385.443 1.8216 20100518 192336.100 2358822 1274210616.20 385.475 1.8213 20100518 192336.200 2358932 1274210616.30 385.371 1.8197 20100518 192336.300 2359041 1274210616.40 385.117 1.8210 20100518 192336.400 2359151 1274210616.50 385.482 1.8201 20100518 192336.500 2359229 1274210616.60 385.386 1.8235 20100518 192336.600 2359338 1274210616.70 385.630 1.8206 20100518 192336.700 2359447 1274210616.80 385.364 1.8219 20100518 192336.800 2359557 1274210616.90 385.589 1.8204 20100518 192336.900 2359635 1274210617.00 385.611 1.8208 20100518 192337.000 2359744 1274210617.10 385.597 1.8212 20100518 192337.100 2359822 1274210617.20 385.555 1.8220 20100518 192337.200 2359932 1274210617.30 385.512 1.8209 20100518 192337.300 2400041 1274210617.40 385.401 1.8228 20100518 192337.400 2400151 1274210617.50 385.785 1.8268 20100518 192337.500 2400229 1274210617.60 385.439 1.8208 20100518 192337.600 2400338 1274210617.70 385.957 1.8245 20100518 192337.700 2400447 1274210617.80 385.572 1.8200 20100518 192337.800 2400526 1274210617.90 385.360 1.8211 20100518 192337.900 2400635 1274210618.00 385.608 1.8217 20100518 192338.000 2400744 1274210618.10 385.290 1.8198 20100518 192338.100 2400822 1274210618.20 385.672 1.8224 20100518 192338.200 2400932 1274210618.30 385.166 1.8206 20100518 192338.300 2401041 1274210618.40 385.491 1.8238 20100518 192338.400 2401151 1274210618.50 385.507 1.8194 20100518 192338.500 2401229 1274210618.60 385.567 1.8221 20100518 192338.600 2401338 1274210618.70 385.484 1.8205 20100518 192338.700 2401447 1274210618.80 385.369 1.8237 20100518 192338.800 2401526 1274210618.90 385.884 1.8245 20100518 192338.900 2401635 1274210619.00 385.748 1.8226 20100518 192339.000 2401713 1274210619.10 385.502 1.8220 20100518 192339.100 2401869 1274210619.20 385.471 1.8228 20100518 192339.200 2401932 1274210619.30 385.858 1.8202 20100518 192339.300 2402041 1274210619.40 385.637 1.8224 20100518 192339.400 2402151 1274210619.50 385.817 1.8229 20100518 192339.500 2402229 1274210619.60 385.491 1.8230 20100518 192339.600 2402338 1274210619.70 385.897 1.8235 20100518 192339.700 2402447 1274210619.80 385.518 1.8225 20100518 192339.800 2402526 1274210619.90 385.617 1.8217 20100518 192339.900 2402635 1274210620.00 385.724 1.8201 20100518 192340.000 2402744 1274210620.10 385.686 1.8248 20100518 192340.100 2402822 1274210620.20 385.285 1.8198 20100518 192340.200 2402932 1274210620.30 385.859 1.8246 20100518 192340.300 2403041 1274210620.40 385.656 1.8203 20100518 192340.400 2403151 1274210620.50 385.119 1.8187 20100518 192340.500 2403229 1274210620.60 385.587 1.8214 20100518 192340.600 2403338 1274210620.70 385.258 1.8177 20100518 192340.700 2403447 1274210620.80 385.464 1.8219 20100518 192340.800 2403526 1274210620.90 385.832 1.8245 20100518 192340.900 2403635 1274210621.00 385.390 1.8207 20100518 192341.000 2403713 1274210621.10 385.722 1.8218 20100518 192341.100 2403869 1274210621.20 385.495 1.8212 20100518 192341.200 2403932 1274210621.30 385.503 1.8239 20100518 192341.300 2404041 1274210621.40 385.574 1.8228 20100518 192341.400 2404151 1274210621.50 385.742 1.8222 20100518 192341.500 2404229 1274210621.60 384.982 1.8236 20100518 192341.600 2404338 1274210621.70 385.353 1.8181 20100518 192341.700 2404447 1274210621.80 385.247 1.8224 20100518 192341.800 2404526 1274210621.90 385.643 1.8217 20100518 192341.900 2404635 1274210622.00 385.524 1.8212 20100518 192342.000 2404729 1274210622.10 385.546 1.8219 20100518 192342.100 2404838 1274210622.20 385.456 1.8220 20100518 192342.200 2404947 1274210622.30 385.607 1.8259 20100518 192342.300 2405026 1274210622.40 385.580 1.8219 20100518 192342.400 2405135 1274210622.50 385.654 1.8204 20100518 192342.500 2405244 1274210622.60 385.551 1.8220 20100518 192342.600 2405322 1274210622.70 385.464 1.8223 20100518 192342.700 2405432 1274210622.80 385.586 1.8236 20100518 192342.800 2405510 1274210622.90 385.650 1.8219 20100518 192342.900 2405666 1274210623.00 385.272 1.8223 20100518 192343.000 2405729 1274210623.10 385.463 1.8216 20100518 192343.100 2405838 1274210623.20 385.753 1.8221 20100518 192343.200 2405947 1274210623.30 385.471 1.8236 20100518 192343.300 2406057 1274210623.40 385.479 1.8221 20100518 192343.400 2406135 1274210623.50 385.484 1.8210 20100518 192343.500 2406244 1274210623.60 385.615 1.8202 20100518 192343.600 2406322 1274210623.70 385.219 1.8205 20100518 192343.700 2406432 1274210623.80 385.537 1.8206 20100518 192343.800 2406541 1274210623.90 385.434 1.8257 20100518 192343.900 2406651 1274210624.00 385.609 1.8217 20100518 192344.000 2406729 1274210624.10 385.303 1.8219 20100518 192344.100 2406838 1274210624.20 385.506 1.8201 20100518 192344.200 2406947 1274210624.30 385.725 1.8210 20100518 192344.300 2407026 1274210624.40 385.335 1.8220 20100518 192344.400 2407135 1274210624.50 385.550 1.8255 20100518 192344.500 2407244 1274210624.60 385.680 1.8213 20100518 192344.600 2407322 1274210624.70 385.579 1.8218 20100518 192344.700 2407432 1274210624.80 385.791 1.8205 20100518 192344.800 2407510 1274210624.90 385.579 1.8230 20100518 192344.900 2407666 1274210625.00 385.587 1.8220 20100518 192345.000 2407729 1274210625.10 385.790 1.8221 20100518 192345.100 2407838 1274210625.20 385.676 1.8236 20100518 192345.200 2407947 1274210625.30 385.518 1.8224 20100518 192345.300 2408026 1274210625.40 385.899 1.8220 20100518 192345.400 2408135 1274210625.50 385.525 1.8211 20100518 192345.500 2408244 1274210625.60 385.540 1.8220 20100518 192345.600 2408322 1274210625.70 385.570 1.8221 20100518 192345.700 2408432 1274210625.80 385.491 1.8211 20100518 192345.800 2408541 1274210625.90 385.610 1.8271 20100518 192345.900 2408651 1274210626.00 385.665 1.8219 20100518 192346.000 2408729 1274210626.10 385.571 1.8190 20100518 192346.100 2408838 1274210626.20 385.431 1.8220 20100518 192346.200 2408947 1274210626.30 385.850 1.8220 20100518 192346.300 2409026 1274210626.40 385.403 1.8235 20100518 192346.400 2409135 1274210626.50 385.444 1.8226 20100518 192346.500 2409244 1274210626.60 385.323 1.8217 20100518 192346.600 2409322 1274210626.70 385.576 1.8206 20100518 192346.700 2409432 1274210626.80 385.668 1.8231 20100518 192346.800 2409541 1274210626.90 385.742 1.8238 20100518 192346.900 2409651 1274210627.00 385.644 1.8204 20100518 192347.000 2409729 1274210627.10 385.280 1.8184 20100518 192347.100 2409838 1274210627.20 385.569 1.8240 20100518 192347.200 2409947 1274210627.30 385.924 1.8250 20100518 192347.300 2410026 1274210627.40 385.674 1.8211 20100518 192347.400 2410135 1274210627.50 385.636 1.8209 20100518 192347.500 2410244 1274210627.60 385.285 1.8215 20100518 192347.600 2410322 1274210627.70 385.347 1.8190 20100518 192347.700 2410432 1274210627.80 385.441 1.8212 20100518 192347.800 2410541 1274210627.90 385.440 1.8208 20100518 192347.900 2410651 1274210628.00 385.491 1.8215 20100518 192348.000 2410729 1274210628.10 385.521 1.8216 20100518 192348.100 2410838 1274210628.20 385.491 1.8206 20100518 192348.200 2410947 1274210628.30 385.302 1.8230 20100518 192348.300 2411026 1274210628.40 385.319 1.8222 20100518 192348.400 2411135 1274210628.50 385.603 1.8210 20100518 192348.500 2411244 1274210628.60 385.430 1.8216 20100518 192348.600 2411322 1274210628.70 385.407 1.8223 20100518 192348.700 2411432 1274210628.80 385.559 1.8224 20100518 192348.800 2411510 1274210628.90 385.713 1.8225 20100518 192348.900 2411666 1274210629.00 385.667 1.8229 20100518 192349.000 2411729 1274210629.10 385.542 1.8206 20100518 192349.100 2411838 1274210629.20 385.528 1.8223 20100518 192349.200 2411947 1274210629.30 385.784 1.8224 20100518 192349.300 2412026 1274210629.40 385.123 1.8212 20100518 192349.400 2412135 1274210629.50 385.374 1.8227 20100518 192349.500 2412244 1274210629.60 385.442 1.8228 20100518 192349.600 2412322 1274210629.70 385.195 1.8208 20100518 192349.700 2412432 1274210629.80 385.577 1.8214 20100518 192349.800 2412541 1274210629.90 385.365 1.8194 20100518 192349.900 2412651 1274210630.00 385.509 1.8220 20100518 192350.000 2412729 1274210630.10 385.411 1.8217 20100518 192350.100 2412838 1274210630.20 385.512 1.8228 20100518 192350.200 2412947 1274210630.30 385.688 1.8229 20100518 192350.300 2413057 1274210630.40 385.773 1.8226 20100518 192350.400 2413135 1274210630.50 385.428 1.8224 20100518 192350.500 2413244 1274210630.60 385.565 1.8216 20100518 192350.600 2413322 1274210630.70 385.559 1.8210 20100518 192350.700 2413432 1274210630.80 385.663 1.8223 20100518 192350.800 2413510 1274210630.90 385.495 1.8226 20100518 192350.900 2413666 1274210631.00 385.364 1.8218 20100518 192351.000 2413729 1274210631.10 385.608 1.8215 20100518 192351.100 2413838 1274210631.20 385.512 1.8203 20100518 192351.200 2413947 1274210631.30 385.426 1.8219 20100518 192351.300 2414026 1274210631.40 385.727 1.8226 20100518 192351.400 2414135 1274210631.50 385.570 1.8217 20100518 192351.500 2414244 1274210631.60 385.610 1.8210 20100518 192351.600 2414322 1274210631.70 385.680 1.8251 20100518 192351.700 2414432 1274210631.80 385.538 1.8218 20100518 192351.800 2414541 1274210631.90 385.716 1.8250 20100518 192351.900 2414651 1274210632.00 385.513 1.8215 20100518 192352.000 2414729 1274210632.10 385.479 1.8213 20100518 192352.100 2414838 1274210632.20 385.509 1.8240 20100518 192352.200 2414947 1274210632.30 385.273 1.8186 20100518 192352.300 2415026 1274210632.40 385.660 1.8230 20100518 192352.400 2415135 1274210632.50 385.281 1.8204 20100518 192352.500 2415244 1274210632.60 385.486 1.8235 20100518 192352.600 2415322 1274210632.70 385.418 1.8200 20100518 192352.700 2415432 1274210632.80 385.595 1.8215 20100518 192352.800 2415541 1274210632.90 385.471 1.8189 20100518 192352.900 2415651 1274210633.00 385.575 1.8249 20100518 192353.000 2415729 1274210633.10 385.103 1.8203 20100518 192353.100 2415838 1274210633.20 385.678 1.8243 20100518 192353.200 2415947 1274210633.30 385.590 1.8227 20100518 192353.300 2416026 1274210633.40 385.368 1.8224 20100518 192353.400 2416135 1274210633.50 385.655 1.8232 20100518 192353.500 2416244 1274210633.60 385.531 1.8233 20100518 192353.600 2416322 1274210633.70 385.370 1.8235 20100518 192353.700 2416432 1274210633.80 385.465 1.8216 20100518 192353.800 2416541 1274210633.90 385.513 1.8231 20100518 192353.900 2416651 1274210634.00 385.581 1.8197 20100518 192354.000 2416729 1274210634.10 385.356 1.8191 20100518 192354.100 2416838 1274210634.20 385.582 1.8220 20100518 192354.200 2416947 1274210634.30 385.735 1.8230 20100518 192354.300 2417026 1274210634.40 385.341 1.8251 20100518 192354.400 2417135 1274210634.50 385.767 1.8231 20100518 192354.500 2417244 1274210634.60 385.699 1.8226 20100518 192354.600 2417322 1274210634.70 385.417 1.8222 20100518 192354.700 2417432 1274210634.80 385.390 1.8201 20100518 192354.800 2417541 1274210634.90 385.515 1.8223 20100518 192354.900 2417651 1274210635.00 385.701 1.8219 20100518 192355.000 2417729 1274210635.10 385.382 1.8194 20100518 192355.100 2417838 1274210635.20 385.572 1.8215 20100518 192355.200 2417947 1274210635.30 385.474 1.8215 20100518 192355.300 2418026 1274210635.40 385.640 1.8216 20100518 192355.400 2418135 1274210635.50 385.379 1.8206 20100518 192355.500 2418244 1274210635.60 385.569 1.8213 20100518 192355.600 2418322 1274210635.70 385.642 1.8215 20100518 192355.700 2418432 1274210635.80 385.662 1.8219 20100518 192355.800 2418541 1274210635.90 385.991 1.8232 20100518 192355.900 2418619 1274210636.00 385.805 1.8216 20100518 192356.000 2418729 1274210636.10 385.156 1.8184 20100518 192356.100 2418838 1274210636.20 385.531 1.8212 20100518 192356.200 2418947 1274210636.30 385.548 1.8222 20100518 192356.300 2419026 1274210636.40 385.510 1.8227 20100518 192356.400 2419135 1274210636.50 385.498 1.8221 20100518 192356.500 2419244 1274210636.60 385.585 1.8226 20100518 192356.600 2419322 1274210636.70 385.689 1.8225 20100518 192356.700 2419432 1274210636.80 385.612 1.8218 20100518 192356.800 2419541 1274210636.90 385.624 1.8222 20100518 192356.900 2419651 1274210637.00 385.647 1.8220 20100518 192357.000 2419729 1274210637.10 385.431 1.8215 20100518 192357.100 2419838 1274210637.20 385.596 1.8218 20100518 192357.200 2419947 1274210637.30 385.654 1.8216 20100518 192357.300 2420026 1274210637.40 385.607 1.8225 20100518 192357.400 2420135 1274210637.50 385.530 1.8195 20100518 192357.500 2420244 1274210637.60 385.553 1.8221 20100518 192357.600 2420322 1274210637.70 385.574 1.8234 20100518 192357.700 2420432 1274210637.80 385.647 1.8213 20100518 192357.800 2420541 1274210637.90 385.708 1.8211 20100518 192357.900 2420651 1274210638.00 385.517 1.8259 20100518 192358.000 2420729 1274210638.10 385.778 1.8226 20100518 192358.100 2420838 1274210638.20 385.237 1.8229 20100518 192358.200 2420947 1274210638.30 385.619 1.8200 20100518 192358.300 2421026 1274210638.40 385.618 1.8208 20100518 192358.400 2421135 1274210638.50 385.308 1.8236 20100518 192358.500 2421244 1274210638.60 385.541 1.8223 20100518 192358.600 2421322 1274210638.70 385.353 1.8187 20100518 192358.700 2421432 1274210638.80 385.692 1.8222 20100518 192358.800 2421541 1274210638.90 385.386 1.8203 20100518 192358.900 2421651 1274210639.00 385.629 1.8218 20100518 192359.000 2421729 1274210639.10 385.632 1.8219 20100518 192359.100 2421838 1274210639.20 385.483 1.8221 20100518 192359.200 2421947 1274210639.30 385.796 1.8258 20100518 192359.300 2422026 1274210639.40 385.692 1.8232 20100518 192359.400 2422135 1274210639.50 385.380 1.8217 20100518 192359.500 2422244 1274210639.60 385.355 1.8218 20100518 192359.600 2422322 1274210639.70 385.118 1.8191 20100518 192359.700 2422432 1274210639.80 385.581 1.8203 20100518 192359.800 2422541 1274210639.90 385.590 1.8231 20100518 192359.900 2422619 1274210640.00 385.673 1.8229 20100518 192400.000 2422729 1274210640.10 385.161 1.8235 20100518 192400.100 2422838 1274210640.20 385.515 1.8215 20100518 192400.200 2422947 1274210640.30 385.542 1.8232 20100518 192400.300 2423026 1274210640.40 385.777 1.8214 20100518 192400.400 2423135 1274210640.50 385.594 1.8219 20100518 192400.500 2423244 1274210640.60 385.302 1.8227 20100518 192400.600 2423322 1274210640.70 385.902 1.8227 20100518 192400.700 2423432 1274210640.80 385.438 1.8205 20100518 192400.800 2423541 1274210640.90 385.298 1.8195 20100518 192400.900 2423651 1274210641.00 385.834 1.8209 20100518 192401.000 2423729 1274210641.10 385.710 1.8202 20100518 192401.100 2423838 1274210641.20 385.542 1.8242 20100518 192401.200 2423947 1274210641.30 385.574 1.8242 20100518 192401.300 2424026 1274210641.40 385.557 1.8200 20100518 192401.400 2424135 1274210641.50 385.464 1.8201 20100518 192401.500 2424244 1274210641.60 385.281 1.8218 20100518 192401.600 2424322 1274210641.70 385.622 1.8227 20100518 192401.700 2424432 1274210641.80 385.524 1.8248 20100518 192401.800 2424541 1274210641.90 385.428 1.8175 20100518 192401.900 2424651 1274210642.00 385.397 1.8214 20100518 192402.000 2424729 1274210642.10 385.359 1.8186 20100518 192402.100 2424838 1274210642.20 385.564 1.8221 20100518 192402.200 2424947 1274210642.30 385.551 1.8215 20100518 192402.300 2425026 1274210642.40 385.677 1.8219 20100518 192402.400 2425135 1274210642.50 386.021 1.8231 20100518 192402.500 2425244 1274210642.60 385.329 1.8217 20100518 192402.600 2425322 1274210642.70 385.427 1.8208 20100518 192402.700 2425432 1274210642.80 385.511 1.8224 20100518 192402.800 2425541 1274210642.90 385.566 1.8205 20100518 192402.900 2425651 1274210643.00 385.825 1.8202 20100518 192403.000 2425729 1274210643.10 385.404 1.8189 20100518 192403.100 2425838 1274210643.20 385.355 1.8214 20100518 192403.200 2425947 1274210643.30 385.604 1.8213 20100518 192403.300 2426026 1274210643.40 385.729 1.8224 20100518 192403.400 2426135 1274210643.50 385.678 1.8220 20100518 192403.500 2426244 1274210643.60 385.532 1.8225 20100518 192403.600 2426322 1274210643.70 385.395 1.8200 20100518 192403.700 2426432 1274210643.80 385.650 1.8227 20100518 192403.800 2426510 1274210643.90 385.364 1.8210 20100518 192403.900 2426666 1274210644.00 385.674 1.8213 20100518 192404.000 2426729 1274210644.10 385.843 1.8239 20100518 192404.100 2426838 1274210644.20 385.475 1.8210 20100518 192404.200 2426947 1274210644.30 385.681 1.8222 20100518 192404.300 2427026 1274210644.40 385.543 1.8232 20100518 192404.400 2427135 1274210644.50 385.768 1.8217 20100518 192404.500 2427244 1274210644.60 385.414 1.8218 20100518 192404.600 2427354 1274210644.70 385.485 1.8222 20100518 192404.700 2427432 1274210644.80 385.638 1.8210 20100518 192404.800 2427541 1274210644.90 385.386 1.8202 20100518 192404.900 2427651 1274210645.00 385.401 1.8216 20100518 192405.000 2427729 1274210645.10 385.531 1.8217 20100518 192405.100 2427838 1274210645.20 385.613 1.8215 20100518 192405.200 2427947 1274210645.30 385.774 1.8242 20100518 192405.300 2428026 1274210645.40 385.408 1.8215 20100518 192405.400 2428135 1274210645.50 385.222 1.8206 20100518 192405.500 2428244 1274210645.60 385.586 1.8202 20100518 192405.600 2428322 1274210645.70 385.367 1.8203 20100518 192405.700 2428432 1274210645.80 385.516 1.8219 20100518 192405.800 2428510 1274210645.90 385.214 1.8218 20100518 192405.900 2428666 1274210646.00 385.809 1.8212 20100518 192406.000 2428729 1274210646.10 385.307 1.8204 20100518 192406.100 2428838 1274210646.20 385.579 1.8224 20100518 192406.200 2428947 1274210646.30 385.530 1.8224 20100518 192406.300 2429026 1274210646.40 385.617 1.8222 20100518 192406.400 2429135 1274210646.50 385.214 1.8211 20100518 192406.500 2429244 1274210646.60 385.686 1.8212 20100518 192406.600 2429322 1274210646.70 385.377 1.8180 20100518 192406.700 2429432 1274210646.80 385.310 1.8202 20100518 192406.800 2429510 1274210646.90 385.756 1.8224 20100518 192406.900 2429666 1274210647.00 385.578 1.8230 20100518 192407.000 2429729 1274210647.10 385.729 1.8214 20100518 192407.100 2429838 1274210647.20 385.714 1.8222 20100518 192407.200 2429947 1274210647.30 385.474 1.8215 20100518 192407.300 2430026 1274210647.40 385.493 1.8207 20100518 192407.400 2430135 1274210647.50 385.703 1.8230 20100518 192407.500 2430244 1274210647.60 385.438 1.8240 20100518 192407.600 2430322 1274210647.70 385.774 1.8234 20100518 192407.700 2430432 1274210647.80 385.576 1.8223 20100518 192407.800 2430510 1274210647.90 385.578 1.8241 20100518 192407.900 2430666 1274210648.00 385.464 1.8232 20100518 192408.000 2430729 1274210648.10 385.653 1.8198 20100518 192408.100 2430838 1274210648.20 385.408 1.8212 20100518 192408.200 2430947 1274210648.30 385.507 1.8247 20100518 192408.300 2431026 1274210648.40 385.375 1.8221 20100518 192408.400 2431135 1274210648.50 385.796 1.8237 20100518 192408.500 2431244 1274210648.60 385.587 1.8212 20100518 192408.600 2431322 1274210648.70 385.220 1.8179 20100518 192408.700 2431432 1274210648.80 385.552 1.8213 20100518 192408.800 2431541 1274210648.90 385.515 1.8220 20100518 192408.900 2431651 1274210649.00 385.526 1.8219 20100518 192409.000 2431729 1274210649.10 385.498 1.8217 20100518 192409.100 2431838 1274210649.20 385.322 1.8218 20100518 192409.200 2431947 1274210649.30 385.604 1.8241 20100518 192409.300 2432026 1274210649.40 385.382 1.8210 20100518 192409.400 2432135 1274210649.50 385.478 1.8210 20100518 192409.500 2432244 1274210649.60 385.417 1.8226 20100518 192409.600 2432322 1274210649.70 385.433 1.8209 20100518 192409.700 2432432 1274210649.80 385.515 1.8226 20100518 192409.800 2432541 1274210649.90 385.621 1.8220 20100518 192409.900 2432651 1274210650.00 385.453 1.8228 20100518 192410.000 2432729 1274210650.10 385.593 1.8251 20100518 192410.100 2432838 1274210650.20 385.365 1.8214 20100518 192410.200 2432947 1274210650.30 385.537 1.8200 20100518 192410.300 2433026 1274210650.40 385.346 1.8217 20100518 192410.400 2433135 1274210650.50 385.680 1.8237 20100518 192410.500 2433244 1274210650.60 385.708 1.8227 20100518 192410.600 2433322 1274210650.70 385.337 1.8219 20100518 192410.700 2433432 1274210650.80 386.166 1.8209 20100518 192410.800 2433510 1274210650.90 385.932 1.8252 20100518 192410.900 2433666 1274210651.00 385.742 1.8229 20100518 192411.000 2433729 1274210651.10 385.463 1.8211 20100518 192411.100 2433838 1274210651.20 385.537 1.8213 20100518 192411.200 2433947 1274210651.30 385.442 1.8208 20100518 192411.300 2434026 1274210651.40 385.206 1.8223 20100518 192411.400 2434135 1274210651.50 385.040 1.8193 20100518 192411.500 2434244 1274210651.60 385.367 1.8245 20100518 192411.600 2434322 1274210651.70 385.421 1.8202 20100518 192411.700 2434432 1274210651.80 385.576 1.8217 20100518 192411.800 2434541 1274210651.90 385.401 1.8219 20100518 192411.900 2434651 1274210652.00 385.313 1.8196 20100518 192412.000 2434729 1274210652.10 385.921 1.8230 20100518 192412.100 2434838 1274210652.20 385.815 1.8221 20100518 192412.200 2434947 1274210652.30 385.895 1.8272 20100518 192412.300 2435026 1274210652.40 385.286 1.8196 20100518 192412.400 2435135 1274210652.50 385.212 1.8199 20100518 192412.500 2435244 1274210652.60 385.548 1.8205 20100518 192412.600 2435322 1274210652.70 385.280 1.8206 20100518 192412.700 2435432 1274210652.80 385.451 1.8223 20100518 192412.800 2435541 1274210652.90 385.495 1.8227 20100518 192412.900 2435651 1274210653.00 385.487 1.8222 20100518 192413.000 2435744 1274210653.10 385.632 1.8232 20100518 192413.100 2435838 1274210653.20 385.612 1.8225 20100518 192413.200 2435947 1274210653.30 385.307 1.8194 20100518 192413.300 2436026 1274210653.40 385.342 1.8217 20100518 192413.400 2436135 1274210653.50 385.594 1.8237 20100518 192413.500 2436244 1274210653.60 385.495 1.8211 20100518 192413.600 2436322 1274210653.70 385.572 1.8225 20100518 192413.700 2436432 1274210653.80 385.672 1.8234 20100518 192413.800 2436541 1274210653.90 385.321 1.8212 20100518 192413.900 2436651 1274210654.00 385.719 1.8218 20100518 192414.000 2436744 1274210654.10 385.702 1.8210 20100518 192414.100 2436838 1274210654.20 385.453 1.8222 20100518 192414.200 2436947 1274210654.30 385.353 1.8217 20100518 192414.300 2437026 1274210654.40 385.549 1.8221 20100518 192414.400 2437135 1274210654.50 385.386 1.8210 20100518 192414.500 2437244 1274210654.60 385.613 1.8208 20100518 192414.600 2437322 1274210654.70 385.411 1.8219 20100518 192414.700 2437432 1274210654.80 385.443 1.8210 20100518 192414.800 2437541 1274210654.90 385.350 1.8218 20100518 192414.900 2437651 1274210655.00 385.374 1.8228 20100518 192415.000 2437744 1274210655.10 385.647 1.8209 20100518 192415.100 2437838 1274210655.20 385.563 1.8206 20100518 192415.200 2437947 1274210655.30 385.668 1.8229 20100518 192415.300 2438026 1274210655.40 385.309 1.8217 20100518 192415.400 2438135 1274210655.50 385.554 1.8229 20100518 192415.500 2438244 1274210655.60 385.780 1.8223 20100518 192415.600 2438322 1274210655.70 385.306 1.8195 20100518 192415.700 2438432 1274210655.80 385.530 1.8215 20100518 192415.800 2438541 1274210655.90 385.196 1.8214 20100518 192415.900 2438651 1274210656.00 385.695 1.8213 20100518 192416.000 2438729 1274210656.10 385.378 1.8214 20100518 192416.100 2438838 1274210656.20 385.261 1.8223 20100518 192416.200 2438947 1274210656.30 385.485 1.8205 20100518 192416.300 2439026 1274210656.40 385.319 1.8250 20100518 192416.400 2439135 1274210656.50 385.482 1.8199 20100518 192416.500 2439244 1274210656.60 385.179 1.8212 20100518 192416.600 2439322 1274210656.70 385.562 1.8183 20100518 192416.700 2439432 1274210656.80 385.483 1.8225 20100518 192416.800 2439541 1274210656.90 385.448 1.8236 20100518 192416.900 2439651 1274210657.00 385.584 1.8224 20100518 192417.000 2439729 1274210657.10 385.719 1.8234 20100518 192417.100 2439838 1274210657.20 385.595 1.8219 20100518 192417.200 2439947 1274210657.30 385.597 1.8222 20100518 192417.300 2440026 1274210657.40 385.474 1.8217 20100518 192417.400 2440135 1274210657.50 385.267 1.8186 20100518 192417.500 2440244 1274210657.60 385.542 1.8206 20100518 192417.600 2440322 1274210657.70 385.325 1.8206 20100518 192417.700 2440432 1274210657.80 385.735 1.8214 20100518 192417.800 2440541 1274210657.90 385.744 1.8230 20100518 192417.900 2440651 1274210658.00 385.706 1.8217 20100518 192418.000 2440744 1274210658.10 385.580 1.8209 20100518 192418.100 2440854 1274210658.20 385.356 1.8218 20100518 192418.200 2440932 1274210658.30 385.439 1.8209 20100518 192418.300 2441041 1274210658.40 385.439 1.8207 20100518 192418.400 2441151 1274210658.50 385.435 1.8213 20100518 192418.500 2441229 1274210658.60 385.618 1.8212 20100518 192418.600 2441338 1274210658.70 385.500 1.8209 20100518 192418.700 2441447 1274210658.80 385.501 1.8205 20100518 192418.800 2441526 1274210658.90 385.641 1.8229 20100518 192418.900 2441635 1274210659.00 385.569 1.8251 20100518 192419.000 2441744 1274210659.10 385.590 1.8237 20100518 192419.100 2441822 1274210659.20 385.573 1.8214 20100518 192419.200 2441932 1274210659.30 385.437 1.8202 20100518 192419.300 2442041 1274210659.40 385.394 1.8199 20100518 192419.400 2442151 1274210659.50 385.509 1.8216 20100518 192419.500 2442229 1274210659.60 385.365 1.8251 20100518 192419.600 2442338 1274210659.70 385.588 1.8204 20100518 192419.700 2442447 1274210659.80 385.449 1.8220 20100518 192419.800 2442526 1274210659.90 385.818 1.8235 20100518 192419.900 2442635 1274210660.00 385.459 1.8187 20100518 192420.000 2442744 1274210660.10 385.465 1.8220 20100518 192420.100 2442822 1274210660.20 385.715 1.8220 20100518 192420.200 2442932 1274210660.30 385.448 1.8198 20100518 192420.300 2443041 1274210660.40 385.607 1.8230 20100518 192420.400 2443151 1274210660.50 385.698 1.8219 20100518 192420.500 2443229 1274210660.60 385.448 1.8222 20100518 192420.600 2443338 1274210660.70 385.873 1.8239 20100518 192420.700 2443447 1274210660.80 385.395 1.8231 20100518 192420.800 2443526 1274210660.90 385.539 1.8228 20100518 192420.900 2443635 1274210661.00 385.427 1.8228 20100518 192421.000 2443744 1274210661.10 385.379 1.8178 20100518 192421.100 2443822 1274210661.20 385.441 1.8225 20100518 192421.200 2443932 1274210661.30 385.483 1.8225 20100518 192421.300 2444041 1274210661.40 385.475 1.8223 20100518 192421.400 2444151 1274210661.50 385.520 1.8222 20100518 192421.500 2444229 1274210661.60 385.301 1.8220 20100518 192421.600 2444338 1274210661.70 385.731 1.8232 20100518 192421.700 2444447 1274210661.80 385.634 1.8208 20100518 192421.800 2444526 1274210661.90 385.347 1.8213 20100518 192421.900 2444635 1274210662.00 385.387 1.8230 20100518 192422.000 2444744 1274210662.10 385.369 1.8194 20100518 192422.100 2444822 1274210662.20 385.370 1.8229 20100518 192422.200 2444932 1274210662.30 385.531 1.8210 20100518 192422.300 2445041 1274210662.40 385.271 1.8229 20100518 192422.400 2445151 1274210662.50 385.554 1.8220 20100518 192422.500 2445229 1274210662.60 385.267 1.8219 20100518 192422.600 2445338 1274210662.70 385.480 1.8212 20100518 192422.700 2445447 1274210662.80 385.555 1.8230 20100518 192422.800 2445526 1274210662.90 385.813 1.8221 20100518 192422.900 2445635 1274210663.00 385.597 1.8223 20100518 192423.000 2445744 1274210663.10 385.255 1.8220 20100518 192423.100 2445822 1274210663.20 385.427 1.8209 20100518 192423.200 2445932 1274210663.30 385.490 1.8214 20100518 192423.300 2446057 1274210663.40 385.556 1.8224 20100518 192423.400 2446151 1274210663.50 385.226 1.8184 20100518 192423.500 2446229 1274210663.60 385.586 1.8212 20100518 192423.600 2446338 1274210663.70 385.458 1.8227 20100518 192423.700 2446447 1274210663.80 385.526 1.8222 20100518 192423.800 2446526 1274210663.90 385.576 1.8218 20100518 192423.900 2446635 1274210664.00 385.704 1.8215 20100518 192424.000 2446744 1274210664.10 385.491 1.8199 20100518 192424.100 2446822 1274210664.20 385.363 1.8222 20100518 192424.200 2446932 1274210664.30 385.464 1.8243 20100518 192424.300 2447041 1274210664.40 385.549 1.8218 20100518 192424.400 2447151 1274210664.50 385.694 1.8233 20100518 192424.500 2447244 1274210664.60 385.280 1.8234 20100518 192424.600 2447338 1274210664.70 385.452 1.8218 20100518 192424.700 2447447 1274210664.80 385.349 1.8228 20100518 192424.800 2447526 1274210664.90 385.150 1.8200 20100518 192424.900 2447635 1274210665.00 385.611 1.8208 20100518 192425.000 2447744 1274210665.10 385.363 1.8201 20100518 192425.100 2447822 1274210665.20 385.399 1.8219 20100518 192425.200 2447932 1274210665.30 385.411 1.8260 20100518 192425.300 2448041 1274210665.40 385.741 1.8208 20100518 192425.400 2448119 1274210665.50 385.169 1.8207 20100518 192425.500 2448229 1274210665.60 385.555 1.8211 20100518 192425.600 2448338 1274210665.70 385.456 1.8197 20100518 192425.700 2448447 1274210665.80 385.841 1.8208 20100518 192425.800 2448526 1274210665.90 385.256 1.8212 20100518 192425.900 2448635 1274210666.00 385.659 1.8212 20100518 192426.000 2448744 1274210666.10 385.816 1.8232 20100518 192426.100 2448822 1274210666.20 385.478 1.8222 20100518 192426.200 2448932 1274210666.30 385.328 1.8190 20100518 192426.300 2449041 1274210666.40 385.396 1.8219 20100518 192426.400 2449151 1274210666.50 385.462 1.8207 20100518 192426.500 2449229 1274210666.60 385.482 1.8221 20100518 192426.600 2449338 1274210666.70 385.632 1.8222 20100518 192426.700 2449447 1274210666.80 385.303 1.8212 20100518 192426.800 2449526 1274210666.90 385.834 1.8265 20100518 192426.900 2449635 1274210667.00 385.396 1.8212 20100518 192427.000 2449744 1274210667.10 385.550 1.8224 20100518 192427.100 2449822 1274210667.20 385.744 1.8209 20100518 192427.200 2449932 1274210667.30 385.179 1.8196 20100518 192427.300 2450041 1274210667.40 385.278 1.8232 20100518 192427.400 2450119 1274210667.50 385.880 1.8211 20100518 192427.500 2450229 1274210667.60 385.490 1.8224 20100518 192427.600 2450338 1274210667.70 385.649 1.8205 20100518 192427.700 2450447 1274210667.80 385.301 1.8227 20100518 192427.800 2450526 1274210667.90 385.550 1.8255 20100518 192427.900 2450635 1274210668.00 385.483 1.8242 20100518 192428.000 2450744 1274210668.10 385.532 1.8251 20100518 192428.100 2450822 1274210668.20 386.038 1.8226 20100518 192428.200 2450932 1274210668.30 385.284 1.8186 20100518 192428.300 2451041 1274210668.40 385.530 1.8236 20100518 192428.400 2451151 1274210668.50 385.272 1.8219 20100518 192428.500 2451244 1274210668.60 385.521 1.8211 20100518 192428.600 2451338 1274210668.70 385.379 1.8213 20100518 192428.700 2451447 1274210668.80 385.775 1.8220 20100518 192428.800 2451557 1274210668.90 385.306 1.8221 20100518 192428.900 2451635 1274210669.00 385.454 1.8205 20100518 192429.000 2451744 1274210669.10 385.327 1.8237 20100518 192429.100 2451822 1274210669.20 385.204 1.8222 20100518 192429.200 2451932 1274210669.30 385.398 1.8184 20100518 192429.300 2452041 1274210669.40 385.475 1.8243 20100518 192429.400 2452151 1274210669.50 385.152 1.8193 20100518 192429.500 2452229 1274210669.60 385.555 1.8218 20100518 192429.600 2452338 1274210669.70 385.298 1.8209 20100518 192429.700 2452447 1274210669.80 385.520 1.8221 20100518 192429.800 2452526 1274210669.90 385.376 1.8226 20100518 192429.900 2452635 1274210670.00 385.572 1.8218 20100518 192430.000 2452744 1274210670.10 385.586 1.8223 20100518 192430.100 2452822 1274210670.20 385.342 1.8217 20100518 192430.200 2452932 1274210670.30 385.577 1.8200 20100518 192430.300 2453041 1274210670.40 385.302 1.8235 20100518 192430.400 2453151 1274210670.50 385.403 1.8201 20100518 192430.500 2453244 1274210670.60 385.285 1.8224 20100518 192430.600 2453338 1274210670.70 385.745 1.8248 20100518 192430.700 2453447 1274210670.80 385.433 1.8228 20100518 192430.800 2453526 1274210670.90 385.484 1.8207 20100518 192430.900 2453635 1274210671.00 385.542 1.8225 20100518 192431.000 2453744 1274210671.10 385.544 1.8225 20100518 192431.100 2453822 1274210671.20 385.652 1.8223 20100518 192431.200 2453932 1274210671.30 385.445 1.8219 20100518 192431.300 2454041 1274210671.40 385.824 1.8223 20100518 192431.400 2454151 1274210671.50 385.890 1.8226 20100518 192431.500 2454229 1274210671.60 385.590 1.8197 20100518 192431.600 2454338 1274210671.70 385.475 1.8223 20100518 192431.700 2454447 1274210671.80 385.321 1.8213 20100518 192431.800 2454526 1274210671.90 385.578 1.8245 20100518 192431.900 2454635 1274210672.00 385.351 1.8210 20100518 192432.000 2454744 1274210672.10 384.960 1.8199 20100518 192432.100 2454822 1274210672.20 385.247 1.8221 20100518 192432.200 2454932 1274210672.30 385.253 1.8189 20100518 192432.300 2455041 1274210672.40 385.053 1.8215 20100518 192432.400 2455151 1274210672.50 385.385 1.8207 20100518 192432.500 2455229 1274210672.60 385.621 1.8245 20100518 192432.600 2455338 1274210672.70 385.618 1.8200 20100518 192432.700 2455447 1274210672.80 385.438 1.8227 20100518 192432.800 2455526 1274210672.90 385.480 1.8229 20100518 192432.900 2455635 1274210673.00 385.409 1.8238 20100518 192433.000 2455744 1274210673.10 385.394 1.8187 20100518 192433.100 2455822 1274210673.20 385.546 1.8202 20100518 192433.200 2455932 1274210673.30 385.527 1.8214 20100518 192433.300 2456041 1274210673.40 385.804 1.8209 20100518 192433.400 2456151 1274210673.50 385.749 1.8246 20100518 192433.500 2456229 1274210673.60 385.600 1.8211 20100518 192433.600 2456338 1274210673.70 385.548 1.8237 20100518 192433.700 2456416 1274210673.80 385.586 1.8224 20100518 192433.800 2456526 1274210673.90 385.078 1.8185 20100518 192433.900 2456635 1274210674.00 385.590 1.8217 20100518 192434.000 2456744 1274210674.10 385.669 1.8186 20100518 192434.100 2456822 1274210674.20 385.582 1.8200 20100518 192434.200 2456932 1274210674.30 385.351 1.8208 20100518 192434.300 2457041 1274210674.40 385.552 1.8222 20100518 192434.400 2457151 1274210674.50 385.687 1.8224 20100518 192434.500 2457229 1274210674.60 385.311 1.8230 20100518 192434.600 2457338 1274210674.70 385.428 1.8208 20100518 192434.700 2457447 1274210674.80 385.595 1.8216 20100518 192434.800 2457526 1274210674.90 385.298 1.8176 20100518 192434.900 2457635 1274210675.00 385.713 1.8213 20100518 192435.000 2457744 1274210675.10 385.421 1.8200 20100518 192435.100 2457822 1274210675.20 385.704 1.8209 20100518 192435.200 2457932 1274210675.30 385.729 1.8212 20100518 192435.300 2458041 1274210675.40 385.461 1.8243 20100518 192435.400 2458151 1274210675.50 385.579 1.8235 20100518 192435.500 2458229 1274210675.60 385.449 1.8223 20100518 192435.600 2458338 1274210675.70 385.562 1.8183 20100518 192435.700 2458416 1274210675.80 385.371 1.8217 20100518 192435.800 2458572 1274210675.90 385.554 1.8212 20100518 192435.900 2458635 1274210676.00 385.254 1.8222 20100518 192436.000 2458744 1274210676.10 385.562 1.8246 20100518 192436.100 2458822 1274210676.20 385.267 1.8222 20100518 192436.200 2458932 1274210676.30 385.714 1.8237 20100518 192436.300 2459041 1274210676.40 385.555 1.8226 20100518 192436.400 2459151 1274210676.50 385.670 1.8224 20100518 192436.500 2459229 1274210676.60 385.610 1.8218 20100518 192436.600 2459338 1274210676.70 385.561 1.8224 20100518 192436.700 2459447 1274210676.80 385.696 1.8228 20100518 192436.800 2459526 1274210676.90 385.590 1.8206 20100518 192436.900 2459635 1274210677.00 385.614 1.8220 20100518 192437.000 2459744 1274210677.10 385.590 1.8217 20100518 192437.100 2459822 1274210677.20 385.316 1.8228 20100518 192437.200 2459932 1274210677.30 385.745 1.8259 20100518 192437.300 2500041 1274210677.40 385.311 1.8182 20100518 192437.400 2500151 1274210677.50 385.531 1.8196 20100518 192437.500 2500229 1274210677.60 385.447 1.8213 20100518 192437.600 2500338 1274210677.70 385.583 1.8230 20100518 192437.700 2500447 1274210677.80 385.968 1.8205 20100518 192437.800 2500526 1274210677.90 385.262 1.8219 20100518 192437.900 2500635 1274210678.00 385.566 1.8218 20100518 192438.000 2500744 1274210678.10 386.055 1.8244 20100518 192438.100 2500822 1274210678.20 385.562 1.8213 20100518 192438.200 2500932 1274210678.30 385.288 1.8215 20100518 192438.300 2501041 1274210678.40 385.279 1.8236 20100518 192438.400 2501151 1274210678.50 385.775 1.8247 20100518 192438.500 2501229 1274210678.60 385.569 1.8218 20100518 192438.600 2501338 1274210678.70 385.342 1.8198 20100518 192438.700 2501416 1274210678.80 385.429 1.8231 20100518 192438.800 2501526 1274210678.90 385.415 1.8204 20100518 192438.900 2501635 1274210679.00 385.606 1.8226 20100518 192439.000 2501744 1274210679.10 385.820 1.8229 20100518 192439.100 2501822 1274210679.20 385.695 1.8223 20100518 192439.200 2501932 1274210679.30 385.497 1.8225 20100518 192439.300 2502041 1274210679.40 385.569 1.8219 20100518 192439.400 2502151 1274210679.50 385.710 1.8234 20100518 192439.500 2502229 1274210679.60 385.568 1.8212 20100518 192439.600 2502338 1274210679.70 385.609 1.8267 20100518 192439.700 2502416 1274210679.80 385.464 1.8210 20100518 192439.800 2502526 1274210679.90 385.295 1.8196 20100518 192439.900 2502635 1274210680.00 385.634 1.8214 20100518 192440.000 2502744 1274210680.10 385.506 1.8233 20100518 192440.100 2502822 1274210680.20 385.545 1.8231 20100518 192440.200 2502932 1274210680.30 385.496 1.8224 20100518 192440.300 2503041 1274210680.40 385.732 1.8202 20100518 192440.400 2503151 1274210680.50 385.578 1.8208 20100518 192440.500 2503229 1274210680.60 385.597 1.8222 20100518 192440.600 2503338 1274210680.70 385.749 1.8265 20100518 192440.700 2503416 1274210680.80 385.588 1.8215 20100518 192440.800 2503526 1274210680.90 385.447 1.8221 20100518 192440.900 2503635 1274210681.00 385.501 1.8216 20100518 192441.000 2503744 1274210681.10 385.092 1.8194 20100518 192441.100 2503822 1274210681.20 385.635 1.8213 20100518 192441.200 2503932 1274210681.30 385.740 1.8203 20100518 192441.300 2504041 1274210681.40 385.567 1.8242 20100518 192441.400 2504151 1274210681.50 385.756 1.8228 20100518 192441.500 2504244 1274210681.60 385.488 1.8227 20100518 192441.600 2504338 1274210681.70 385.472 1.8211 20100518 192441.700 2504447 1274210681.80 385.278 1.8204 20100518 192441.800 2504526 1274210681.90 385.708 1.8212 20100518 192441.900 2504635 1274210682.00 385.415 1.8215 20100518 192442.000 2504744 1274210682.10 385.643 1.8233 20100518 192442.100 2504822 1274210682.20 385.521 1.8215 20100518 192442.200 2504932 1274210682.30 385.468 1.8178 20100518 192442.300 2505041 1274210682.40 385.518 1.8217 20100518 192442.400 2505151 1274210682.50 385.590 1.8209 20100518 192442.500 2505229 1274210682.60 385.619 1.8229 20100518 192442.600 2505338 1274210682.70 385.407 1.8247 20100518 192442.700 2505447 1274210682.80 385.539 1.8221 20100518 192442.800 2505526 1274210682.90 385.644 1.8221 20100518 192442.900 2505635 1274210683.00 385.453 1.8230 20100518 192443.000 2505744 1274210683.10 385.357 1.8194 20100518 192443.100 2505822 1274210683.20 385.627 1.8218 20100518 192443.200 2505932 1274210683.30 385.599 1.8225 20100518 192443.300 2506041 1274210683.40 385.733 1.8222 20100518 192443.400 2506151 1274210683.50 386.067 1.8248 20100518 192443.500 2506229 1274210683.60 385.707 1.8196 20100518 192443.600 2506338 1274210683.70 385.561 1.8214 20100518 192443.700 2506447 1274210683.80 385.511 1.8213 20100518 192443.800 2506572 1274210683.90 385.562 1.8204 20100518 192443.900 2506635 1274210684.00 385.588 1.8216 20100518 192444.000 2506744 1274210684.10 385.789 1.8234 20100518 192444.100 2506822 1274210684.20 385.575 1.8219 20100518 192444.200 2506932 1274210684.30 385.484 1.8236 20100518 192444.300 2507041 1274210684.40 385.533 1.8212 20100518 192444.400 2507151 1274210684.50 385.388 1.8208 20100518 192444.500 2507229 1274210684.60 385.268 1.8225 20100518 192444.600 2507338 1274210684.70 385.577 1.8245 20100518 192444.700 2507447 1274210684.80 385.551 1.8221 20100518 192444.800 2507526 1274210684.90 385.418 1.8209 20100518 192444.900 2507635 1274210685.00 385.472 1.8218 20100518 192445.000 2507744 1274210685.10 385.340 1.8191 20100518 192445.100 2507838 1274210685.20 385.473 1.8206 20100518 192445.200 2507932 1274210685.30 385.590 1.8192 20100518 192445.300 2508041 1274210685.40 385.639 1.8223 20100518 192445.400 2508151 1274210685.50 385.847 1.8239 20100518 192445.500 2508229 1274210685.60 385.678 1.8231 20100518 192445.600 2508338 1274210685.70 385.406 1.8219 20100518 192445.700 2508447 1274210685.80 385.328 1.8238 20100518 192445.800 2508526 1274210685.90 385.620 1.8211 20100518 192445.900 2508635 1274210686.00 385.573 1.8222 20100518 192446.000 2508744 1274210686.10 385.312 1.8210 20100518 192446.100 2508822 1274210686.20 385.703 1.8226 20100518 192446.200 2508932 1274210686.30 385.300 1.8218 20100518 192446.300 2509041 1274210686.40 385.174 1.8210 20100518 192446.400 2509151 1274210686.50 385.408 1.8189 20100518 192446.500 2509229 1274210686.60 385.462 1.8221 20100518 192446.600 2509338 1274210686.70 385.343 1.8225 20100518 192446.700 2509447 1274210686.80 385.564 1.8225 20100518 192446.800 2509541 1274210686.90 385.520 1.8221 20100518 192446.900 2509635 1274210687.00 385.473 1.8218 20100518 192447.000 2509744 1274210687.10 385.332 1.8211 20100518 192447.100 2509822 1274210687.20 385.721 1.8227 20100518 192447.200 2509932 1274210687.30 385.599 1.8217 20100518 192447.300 2510041 1274210687.40 385.557 1.8219 20100518 192447.400 2510119 1274210687.50 385.529 1.8220 20100518 192447.500 2510229 1274210687.60 385.349 1.8228 20100518 192447.600 2510338 1274210687.70 385.637 1.8235 20100518 192447.700 2510447 1274210687.80 385.413 1.8254 20100518 192447.800 2510526 1274210687.90 385.642 1.8230 20100518 192447.900 2510635 1274210688.00 385.763 1.8202 20100518 192448.000 2510744 1274210688.10 385.712 1.8199 20100518 192448.100 2510822 1274210688.20 385.521 1.8214 20100518 192448.200 2510932 1274210688.30 385.428 1.8225 20100518 192448.300 2511041 1274210688.40 385.463 1.8211 20100518 192448.400 2511119 1274210688.50 385.174 1.8204 20100518 192448.500 2511244 1274210688.60 385.843 1.8219 20100518 192448.600 2511338 1274210688.70 385.402 1.8229 20100518 192448.700 2511447 1274210688.80 385.505 1.8207 20100518 192448.800 2511526 1274210688.90 385.051 1.8206 20100518 192448.900 2511635 1274210689.00 385.436 1.8216 20100518 192449.000 2511744 1274210689.10 385.354 1.8194 20100518 192449.100 2511822 1274210689.20 385.589 1.8212 20100518 192449.200 2511932 1274210689.30 385.758 1.8221 20100518 192449.300 2512041 1274210689.40 385.466 1.8221 20100518 192449.400 2512151 1274210689.50 385.741 1.8222 20100518 192449.500 2512244 1274210689.60 385.377 1.8229 20100518 192449.600 2512338 1274210689.70 385.472 1.8239 20100518 192449.700 2512447 1274210689.80 385.733 1.8220 20100518 192449.800 2512526 1274210689.90 385.599 1.8218 20100518 192449.900 2512635 1274210690.00 385.623 1.8189 20100518 192450.000 2512744 1274210690.10 385.784 1.8234 20100518 192450.100 2512822 1274210690.20 385.751 1.8216 20100518 192450.200 2512932 1274210690.30 385.543 1.8227 20100518 192450.300 2513041 1274210690.40 385.326 1.8206 20100518 192450.400 2513119 1274210690.50 385.422 1.8191 20100518 192450.500 2513244 1274210690.60 385.397 1.8212 20100518 192450.600 2513338 1274210690.70 385.394 1.8210 20100518 192450.700 2513447 1274210690.80 385.260 1.8235 20100518 192450.800 2513526 1274210690.90 385.526 1.8212 20100518 192450.900 2513635 1274210691.00 385.475 1.8223 20100518 192451.000 2513744 1274210691.10 385.379 1.8194 20100518 192451.100 2513838 1274210691.20 385.436 1.8242 20100518 192451.200 2513947 1274210691.30 385.339 1.8200 20100518 192451.300 2514026 1274210691.40 385.673 1.8228 20100518 192451.400 2514135 1274210691.50 385.673 1.8237 20100518 192451.500 2514244 1274210691.60 385.581 1.8220 20100518 192451.600 2514322 1274210691.70 385.709 1.8191 20100518 192451.700 2514432 1274210691.80 385.633 1.8226 20100518 192451.800 2514541 1274210691.90 385.208 1.8213 20100518 192451.900 2514651 1274210692.00 385.682 1.8217 20100518 192452.000 2514729 1274210692.10 384.950 1.8190 20100518 192452.100 2514838 1274210692.20 385.350 1.8218 20100518 192452.200 2514947 1274210692.30 385.608 1.8227 20100518 192452.300 2515026 1274210692.40 385.495 1.8221 20100518 192452.400 2515151 1274210692.50 385.436 1.8210 20100518 192452.500 2515244 1274210692.60 385.391 1.8222 20100518 192452.600 2515322 1274210692.70 385.387 1.8222 20100518 192452.700 2515432 1274210692.80 385.312 1.8223 20100518 192452.800 2515541 1274210692.90 385.508 1.8224 20100518 192452.900 2515651 1274210693.00 385.600 1.8206 20100518 192453.000 2515729 1274210693.10 385.415 1.8197 20100518 192453.100 2515854 1274210693.20 385.479 1.8227 20100518 192453.200 2515963 1274210693.30 385.720 1.8227 20100518 192453.300 2516026 1274210693.40 385.518 1.8226 20100518 192453.400 2516151 1274210693.50 385.674 1.8225 20100518 192453.500 2516244 1274210693.60 385.004 1.8227 20100518 192453.600 2516322 1274210693.70 385.602 1.8216 20100518 192453.700 2516432 1274210693.80 385.507 1.8225 20100518 192453.800 2516557 1274210693.90 385.597 1.8239 20100518 192453.900 2516651 1274210694.00 385.898 1.8213 20100518 192454.000 2516744 1274210694.10 385.241 1.8199 20100518 192454.100 2516854 1274210694.20 385.672 1.8219 20100518 192454.200 2516947 1274210694.30 385.498 1.8207 20100518 192454.300 2517041 1274210694.40 385.490 1.8214 20100518 192454.400 2517151 1274210694.50 385.625 1.8227 20100518 192454.500 2517244 1274210694.60 385.542 1.8222 20100518 192454.600 2517322 1274210694.70 385.377 1.8192 20100518 192454.700 2517432 1274210694.80 385.552 1.8227 20100518 192454.800 2517541 1274210694.90 385.597 1.8219 20100518 192454.900 2517651 1274210695.00 385.425 1.8220 20100518 192455.000 2517744 1274210695.10 385.533 1.8235 20100518 192455.100 2517854 1274210695.20 385.378 1.8208 20100518 192455.200 2517963 1274210695.30 385.428 1.8237 20100518 192455.300 2518041 1274210695.40 385.477 1.8212 20100518 192455.400 2518151 1274210695.50 385.681 1.8228 20100518 192455.500 2518244 1274210695.60 385.620 1.8210 20100518 192455.600 2518338 1274210695.70 385.572 1.8228 20100518 192455.700 2518432 1274210695.80 385.521 1.8223 20100518 192455.800 2518557 1274210695.90 385.469 1.8232 20100518 192455.900 2518651 1274210696.00 385.215 1.8202 20100518 192456.000 2518744 1274210696.10 385.209 1.8229 20100518 192456.100 2518854 1274210696.20 385.550 1.8216 20100518 192456.200 2518963 1274210696.30 385.274 1.8220 20100518 192456.300 2519041 1274210696.40 385.574 1.8233 20100518 192456.400 2519151 1274210696.50 385.425 1.8260 20100518 192456.500 2519244 1274210696.60 385.277 1.8239 20100518 192456.600 2519338 1274210696.70 385.481 1.8210 20100518 192456.700 2519432 1274210696.80 385.625 1.8222 20100518 192456.800 2519557 1274210696.90 385.303 1.8189 20100518 192456.900 2519635 1274210697.00 385.463 1.8212 20100518 192457.000 2519744 1274210697.10 385.694 1.8238 20100518 192457.100 2519854 1274210697.20 385.638 1.8221 20100518 192457.200 2519963 1274210697.30 385.377 1.8209 20100518 192457.300 2520041 1274210697.40 385.628 1.8203 20100518 192457.400 2520151 1274210697.50 385.457 1.8202 20100518 192457.500 2520260 1274210697.60 385.562 1.8232 20100518 192457.600 2520338 1274210697.70 385.555 1.8208 20100518 192457.700 2520447 1274210697.80 385.497 1.8217 20100518 192457.800 2520557 1274210697.90 385.604 1.8226 20100518 192457.900 2520666 1274210698.00 385.459 1.8221 20100518 192458.000 2520744 1274210698.10 385.534 1.8239 20100518 192458.100 2520854 1274210698.20 385.293 1.8223 20100518 192458.200 2520963 1274210698.30 385.530 1.8218 20100518 192458.300 2521041 1274210698.40 385.486 1.8228 20100518 192458.400 2521151 1274210698.50 385.313 1.8203 20100518 192458.500 2521260 1274210698.60 385.556 1.8212 20100518 192458.600 2521338 1274210698.70 385.284 1.8228 20100518 192458.700 2521447 1274210698.80 385.521 1.8221 20100518 192458.800 2521557 1274210698.90 385.577 1.8200 20100518 192458.900 2521666 1274210699.00 384.962 1.8254 20100518 192459.000 2521744 1274210699.10 385.707 1.8252 20100518 192459.100 2521854 1274210699.20 385.528 1.8209 20100518 192459.200 2521963 1274210699.30 385.617 1.8221 20100518 192459.300 2522041 1274210699.40 385.435 1.8207 20100518 192459.400 2522151 1274210699.50 385.432 1.8210 20100518 192459.500 2522260 1274210699.60 385.435 1.8216 20100518 192459.600 2522338 1274210699.70 385.563 1.8216 20100518 192459.700 2522447 1274210699.80 385.472 1.8213 20100518 192459.800 2522557 1274210699.90 385.598 1.8201 20100518 192459.900 2522666 1274210700.00 385.468 1.8226 20100518 192500.000 2522744 1274210700.10 385.787 1.8226 20100518 192500.100 2522854 1274210700.20 385.396 1.8227 20100518 192500.200 2522963 1274210700.30 385.680 1.8256 20100518 192500.300 2523041 1274210700.40 385.700 1.8230 20100518 192500.400 2523151 1274210700.50 385.353 1.8198 20100518 192500.500 2523260 1274210700.60 385.525 1.8218 20100518 192500.600 2523338 1274210700.70 385.650 1.8209 20100518 192500.700 2523447 1274210700.80 385.709 1.8222 20100518 192500.800 2523557 1274210700.90 385.557 1.8215 20100518 192500.900 2523666 1274210701.00 385.673 1.8223 20100518 192501.000 2523744 1274210701.10 385.514 1.8208 20100518 192501.100 2523854 1274210701.20 385.418 1.8218 20100518 192501.200 2523963 1274210701.30 385.367 1.8198 20100518 192501.300 2524041 1274210701.40 385.877 1.8207 20100518 192501.400 2524151 1274210701.50 385.459 1.8236 20100518 192501.500 2524260 1274210701.60 385.510 1.8204 20100518 192501.600 2524338 1274210701.70 385.260 1.8225 20100518 192501.700 2524447 1274210701.80 385.533 1.8205 20100518 192501.800 2524557 1274210701.90 385.643 1.8208 20100518 192501.900 2524666 1274210702.00 385.486 1.8205 20100518 192502.000 2524744 1274210702.10 385.512 1.8201 20100518 192502.100 2524854 1274210702.20 385.711 1.8226 20100518 192502.200 2524963 1274210702.30 385.697 1.8230 20100518 192502.300 2525041 1274210702.40 385.696 1.8221 20100518 192502.400 2525151 1274210702.50 385.643 1.8238 20100518 192502.500 2525260 1274210702.60 385.555 1.8217 20100518 192502.600 2525338 1274210702.70 385.465 1.8220 20100518 192502.700 2525447 1274210702.80 385.480 1.8233 20100518 192502.800 2525557 1274210702.90 385.414 1.8223 20100518 192502.900 2525666 1274210703.00 385.354 1.8223 20100518 192503.000 2525744 1274210703.10 385.375 1.8198 20100518 192503.100 2525854 1274210703.20 385.348 1.8208 20100518 192503.200 2525963 1274210703.30 385.569 1.8229 20100518 192503.300 2526041 1274210703.40 385.362 1.8212 20100518 192503.400 2526151 1274210703.50 385.483 1.8216 20100518 192503.500 2526260 1274210703.60 385.269 1.8225 20100518 192503.600 2526338 1274210703.70 385.350 1.8212 20100518 192503.700 2526447 1274210703.80 385.336 1.8210 20100518 192503.800 2526557 1274210703.90 385.237 1.8209 20100518 192503.900 2526666 1274210704.00 385.435 1.8215 20100518 192504.000 2526744 1274210704.10 385.498 1.8220 20100518 192504.100 2526854 1274210704.20 385.587 1.8208 20100518 192504.200 2526963 1274210704.30 385.400 1.8226 20100518 192504.300 2527041 1274210704.40 385.429 1.8223 20100518 192504.400 2527151 1274210704.50 385.209 1.8204 20100518 192504.500 2527260 1274210704.60 385.534 1.8200 20100518 192504.600 2527338 1274210704.70 385.450 1.8196 20100518 192504.700 2527447 1274210704.80 385.759 1.8239 20100518 192504.800 2527557 1274210704.90 385.296 1.8230 20100518 192504.900 2527666 1274210705.00 385.482 1.8209 20100518 192505.000 2527744 1274210705.10 385.547 1.8209 20100518 192505.100 2527854 1274210705.20 385.693 1.8214 20100518 192505.200 2527963 1274210705.30 385.432 1.8191 20100518 192505.300 2528041 1274210705.40 385.499 1.8223 20100518 192505.400 2528151 1274210705.50 385.479 1.8226 20100518 192505.500 2528260 1274210705.60 385.425 1.8209 20100518 192505.600 2528338 1274210705.70 385.376 1.8202 20100518 192505.700 2528447 1274210705.80 385.652 1.8212 20100518 192505.800 2528557 1274210705.90 385.418 1.8206 20100518 192505.900 2528666 1274210706.00 385.590 1.8215 20100518 192506.000 2528744 1274210706.10 385.574 1.8228 20100518 192506.100 2528854 1274210706.20 385.528 1.8225 20100518 192506.200 2528963 1274210706.30 385.070 1.8206 20100518 192506.300 2529041 1274210706.40 385.451 1.8225 20100518 192506.400 2529151 1274210706.50 385.774 1.8235 20100518 192506.500 2529260 1274210706.60 385.408 1.8213 20100518 192506.600 2529338 1274210706.70 385.314 1.8190 20100518 192506.700 2529447 1274210706.80 385.535 1.8207 20100518 192506.800 2529557 1274210706.90 385.332 1.8221 20100518 192506.900 2529666 1274210707.00 385.496 1.8208 20100518 192507.000 2529744 1274210707.10 385.541 1.8210 20100518 192507.100 2529854 1274210707.20 385.377 1.8216 20100518 192507.200 2529963 1274210707.30 385.602 1.8213 20100518 192507.300 2530041 1274210707.40 385.578 1.8211 20100518 192507.400 2530151 1274210707.50 385.352 1.8211 20100518 192507.500 2530260 1274210707.60 385.591 1.8227 20100518 192507.600 2530338 1274210707.70 385.483 1.8199 20100518 192507.700 2530447 1274210707.80 385.554 1.8206 20100518 192507.800 2530557 1274210707.90 385.324 1.8213 20100518 192507.900 2530666 1274210708.00 385.514 1.8213 20100518 192508.000 2530744 1274210708.10 385.466 1.8210 20100518 192508.100 2530854 1274210708.20 385.366 1.8226 20100518 192508.200 2530963 1274210708.30 385.727 1.8227 20100518 192508.300 2531041 1274210708.40 385.565 1.8224 20100518 192508.400 2531151 1274210708.50 385.196 1.8179 20100518 192508.500 2531260 1274210708.60 385.645 1.8219 20100518 192508.600 2531338 1274210708.70 385.527 1.8251 20100518 192508.700 2531447 1274210708.80 385.458 1.8206 20100518 192508.800 2531557 1274210708.90 385.243 1.8201 20100518 192508.900 2531666 1274210709.00 385.399 1.8222 20100518 192509.000 2531744 1274210709.10 385.765 1.8226 20100518 192509.100 2531854 1274210709.20 385.365 1.8213 20100518 192509.200 2531963 1274210709.30 385.473 1.8205 20100518 192509.300 2532041 1274210709.40 385.622 1.8232 20100518 192509.400 2532151 1274210709.50 385.527 1.8190 20100518 192509.500 2532260 1274210709.60 385.461 1.8214 20100518 192509.600 2532338 1274210709.70 385.537 1.8221 20100518 192509.700 2532447 1274210709.80 385.357 1.8205 20100518 192509.800 2532557 1274210709.90 385.564 1.8249 20100518 192509.900 2532666 1274210710.00 385.381 1.8221 20100518 192510.000 2532744 1274210710.10 385.556 1.8208 20100518 192510.100 2532854 1274210710.20 385.460 1.8198 20100518 192510.200 2532963 1274210710.30 385.835 1.8231 20100518 192510.300 2533041 1274210710.40 385.301 1.8211 20100518 192510.400 2533151 1274210710.50 385.325 1.8220 20100518 192510.500 2533260 1274210710.60 385.405 1.8202 20100518 192510.600 2533338 1274210710.70 385.587 1.8215 20100518 192510.700 2533447 1274210710.80 385.543 1.8217 20100518 192510.800 2533557 1274210710.90 385.667 1.8231 20100518 192510.900 2533666 1274210711.00 385.554 1.8216 20100518 192511.000 2533744 1274210711.10 385.441 1.8234 20100518 192511.100 2533854 1274210711.20 385.381 1.8224 20100518 192511.200 2533963 1274210711.30 385.681 1.8226 20100518 192511.300 2534041 1274210711.40 385.581 1.8219 20100518 192511.400 2534151 1274210711.50 385.378 1.8214 20100518 192511.500 2534260 1274210711.60 385.505 1.8222 20100518 192511.600 2534338 1274210711.70 385.525 1.8206 20100518 192511.700 2534447 1274210711.80 385.467 1.8238 20100518 192511.800 2534557 1274210711.90 385.479 1.8226 20100518 192511.900 2534666 1274210712.00 385.464 1.8221 20100518 192512.000 2534744 1274210712.10 385.662 1.8256 20100518 192512.100 2534854 1274210712.20 385.548 1.8218 20100518 192512.200 2534963 1274210712.30 385.220 1.8192 20100518 192512.300 2535041 1274210712.40 385.387 1.8209 20100518 192512.400 2535151 1274210712.50 385.376 1.8205 20100518 192512.500 2535260 1274210712.60 385.264 1.8223 20100518 192512.600 2535338 1274210712.70 385.623 1.8196 20100518 192512.700 2535447 1274210712.80 385.229 1.8223 20100518 192512.800 2535557 1274210712.90 385.647 1.8262 20100518 192512.900 2535666 1274210713.00 385.430 1.8207 20100518 192513.000 2535744 1274210713.10 385.368 1.8194 20100518 192513.100 2535854 1274210713.20 385.775 1.8210 20100518 192513.200 2535963 1274210713.30 385.266 1.8189 20100518 192513.300 2536041 1274210713.40 385.537 1.8213 20100518 192513.400 2536151 1274210713.50 385.769 1.8248 20100518 192513.500 2536260 1274210713.60 385.629 1.8218 20100518 192513.600 2536338 1274210713.70 385.294 1.8212 20100518 192513.700 2536447 1274210713.80 385.734 1.8219 20100518 192513.800 2536557 1274210713.90 385.415 1.8216 20100518 192513.900 2536666 1274210714.00 385.437 1.8217 20100518 192514.000 2536744 1274210714.10 386.149 1.8284 20100518 192514.100 2536854 1274210714.20 385.060 1.8218 20100518 192514.200 2536963 1274210714.30 385.429 1.8207 20100518 192514.300 2537041 1274210714.40 385.579 1.8205 20100518 192514.400 2537151 1274210714.50 385.392 1.8197 20100518 192514.500 2537260 1274210714.60 385.581 1.8217 20100518 192514.600 2537338 1274210714.70 385.613 1.8215 20100518 192514.700 2537447 1274210714.80 385.195 1.8210 20100518 192514.800 2537557 1274210714.90 385.125 1.8214 20100518 192514.900 2537666 1274210715.00 385.452 1.8219 20100518 192515.000 2537744 1274210715.10 385.253 1.8209 20100518 192515.100 2537854 1274210715.20 385.717 1.8225 20100518 192515.200 2537963 1274210715.30 385.483 1.8208 20100518 192515.300 2538041 1274210715.40 385.504 1.8223 20100518 192515.400 2538151 1274210715.50 385.871 1.8220 20100518 192515.500 2538260 1274210715.60 385.696 1.8218 20100518 192515.600 2538338 1274210715.70 385.795 1.8224 20100518 192515.700 2538447 1274210715.80 385.309 1.8214 20100518 192515.800 2538557 1274210715.90 385.586 1.8206 20100518 192515.900 2538666 1274210716.00 385.578 1.8215 20100518 192516.000 2538744 1274210716.10 385.694 1.8237 20100518 192516.100 2538854 1274210716.20 385.538 1.8223 20100518 192516.200 2538963 1274210716.30 385.462 1.8199 20100518 192516.300 2539041 1274210716.40 385.347 1.8207 20100518 192516.400 2539151 1274210716.50 385.669 1.8232 20100518 192516.500 2539260 1274210716.60 385.541 1.8221 20100518 192516.600 2539338 1274210716.70 385.298 1.8208 20100518 192516.700 2539447 1274210716.80 385.663 1.8219 20100518 192516.800 2539557 1274210716.90 385.616 1.8207 20100518 192516.900 2539666 1274210717.00 385.496 1.8202 20100518 192517.000 2539744 1274210717.10 385.622 1.8228 20100518 192517.100 2539854 1274210717.20 385.402 1.8206 20100518 192517.200 2539963 1274210717.30 385.562 1.8223 20100518 192517.300 2540041 1274210717.40 385.407 1.8209 20100518 192517.400 2540151 1274210717.50 385.746 1.8214 20100518 192517.500 2540260 1274210717.60 385.566 1.8201 20100518 192517.600 2540338 1274210717.70 385.496 1.8203 20100518 192517.700 2540447 1274210717.80 385.639 1.8218 20100518 192517.800 2540557 1274210717.90 385.377 1.8207 20100518 192517.900 2540666 1274210718.00 385.395 1.8219 20100518 192518.000 2540744 1274210718.10 385.715 1.8242 20100518 192518.100 2540854 1274210718.20 385.593 1.8222 20100518 192518.200 2540963 1274210718.30 385.273 1.8191 20100518 192518.300 2541041 1274210718.40 385.457 1.8215 20100518 192518.400 2541151 1274210718.50 385.518 1.8203 20100518 192518.500 2541260 1274210718.60 385.437 1.8212 20100518 192518.600 2541338 1274210718.70 385.170 1.8229 20100518 192518.700 2541447 1274210718.80 385.362 1.8210 20100518 192518.800 2541557 1274210718.90 385.471 1.8230 20100518 192518.900 2541666 1274210719.00 385.072 1.8229 20100518 192519.000 2541744 1274210719.10 385.190 1.8216 20100518 192519.100 2541854 1274210719.20 385.431 1.8213 20100518 192519.200 2541963 1274210719.30 385.645 1.8220 20100518 192519.300 2542041 1274210719.40 385.503 1.8240 20100518 192519.400 2542151 1274210719.50 385.518 1.8249 20100518 192519.500 2542260 1274210719.60 385.523 1.8192 20100518 192519.600 2542338 1274210719.70 385.381 1.8226 20100518 192519.700 2542447 1274210719.80 385.467 1.8198 20100518 192519.800 2542557 1274210719.90 385.088 1.8208 20100518 192519.900 2542666 1274210720.00 385.279 1.8210 20100518 192520.000 2542744 1274210720.10 385.564 1.8211 20100518 192520.100 2542854 1274210720.20 385.557 1.8216 20100518 192520.200 2542963 1274210720.30 385.303 1.8219 20100518 192520.300 2543041 1274210720.40 385.549 1.8210 20100518 192520.400 2543151 1274210720.50 385.588 1.8227 20100518 192520.500 2543260 1274210720.60 385.581 1.8219 20100518 192520.600 2543338 1274210720.70 385.247 1.8223 20100518 192520.700 2543447 1274210720.80 385.758 1.8185 20100518 192520.800 2543557 1274210720.90 385.861 1.8228 20100518 192520.900 2543666 1274210721.00 385.526 1.8232 20100518 192521.000 2543744 1274210721.10 385.376 1.8210 20100518 192521.100 2543854 1274210721.20 385.354 1.8218 20100518 192521.200 2543963 1274210721.30 385.312 1.8214 20100518 192521.300 2544041 1274210721.40 385.524 1.8216 20100518 192521.400 2544151 1274210721.50 385.310 1.8208 20100518 192521.500 2544260 1274210721.60 385.619 1.8217 20100518 192521.600 2544369 1274210721.70 385.623 1.8201 20100518 192521.700 2544447 1274210721.80 385.548 1.8189 20100518 192521.800 2544557 1274210721.90 385.341 1.8215 20100518 192521.900 2544666 1274210722.00 385.133 1.8218 20100518 192522.000 2544744 1274210722.10 385.673 1.8254 20100518 192522.100 2544854 1274210722.20 385.475 1.8221 20100518 192522.200 2544963 1274210722.30 385.645 1.8223 20100518 192522.300 2545041 1274210722.40 385.339 1.8219 20100518 192522.400 2545151 1274210722.50 385.527 1.8198 20100518 192522.500 2545260 1274210722.60 385.740 1.8212 20100518 192522.600 2545338 1274210722.70 385.311 1.8178 20100518 192522.700 2545447 1274210722.80 385.388 1.8204 20100518 192522.800 2545557 1274210722.90 385.327 1.8222 20100518 192522.900 2545666 1274210723.00 385.357 1.8241 20100518 192523.000 2545744 1274210723.10 385.770 1.8244 20100518 192523.100 2545854 1274210723.20 385.613 1.8210 20100518 192523.200 2545963 1274210723.30 385.235 1.8183 20100518 192523.300 2546041 1274210723.40 385.545 1.8195 20100518 192523.400 2546151 1274210723.50 385.368 1.8210 20100518 192523.500 2546260 1274210723.60 385.230 1.8216 20100518 192523.600 2546338 1274210723.70 385.472 1.8253 20100518 192523.700 2546447 1274210723.80 385.574 1.8217 20100518 192523.800 2546557 1274210723.90 385.431 1.8211 20100518 192523.900 2546666 1274210724.00 385.437 1.8230 20100518 192524.000 2546744 1274210724.10 385.318 1.8206 20100518 192524.100 2546854 1274210724.20 385.466 1.8212 20100518 192524.200 2546963 1274210724.30 385.352 1.8198 20100518 192524.300 2547041 1274210724.40 385.433 1.8218 20100518 192524.400 2547151 1274210724.50 385.334 1.8195 20100518 192524.500 2547260 1274210724.60 385.384 1.8217 20100518 192524.600 2547338 1274210724.70 385.240 1.8184 20100518 192524.700 2547447 1274210724.80 385.664 1.8221 20100518 192524.800 2547557 1274210724.90 385.578 1.8259 20100518 192524.900 2547666 1274210725.00 385.412 1.8208 20100518 192525.000 2547744 1274210725.10 385.334 1.8194 20100518 192525.100 2547854 1274210725.20 385.304 1.8228 20100518 192525.200 2547963 1274210725.30 385.589 1.8228 20100518 192525.300 2548041 1274210725.40 385.425 1.8226 20100518 192525.400 2548151 1274210725.50 385.595 1.8189 20100518 192525.500 2548260 1274210725.60 385.456 1.8216 20100518 192525.600 2548338 1274210725.70 385.363 1.8178 20100518 192525.700 2548447 1274210725.80 385.417 1.8227 20100518 192525.800 2548557 1274210725.90 385.430 1.8230 20100518 192525.900 2548666 1274210726.00 385.452 1.8216 20100518 192526.000 2548744 1274210726.10 385.505 1.8219 20100518 192526.100 2548854 1274210726.20 385.460 1.8199 20100518 192526.200 2548963 1274210726.30 385.764 1.8220 20100518 192526.300 2549041 1274210726.40 385.339 1.8222 20100518 192526.400 2549151 1274210726.50 385.561 1.8218 20100518 192526.500 2549260 1274210726.60 385.658 1.8253 20100518 192526.600 2549338 1274210726.70 385.556 1.8215 20100518 192526.700 2549447 1274210726.80 385.497 1.8233 20100518 192526.800 2549557 1274210726.90 385.611 1.8220 20100518 192526.900 2549666 1274210727.00 385.520 1.8217 20100518 192527.000 2549744 1274210727.10 385.486 1.8211 20100518 192527.100 2549854 1274210727.20 385.442 1.8222 20100518 192527.200 2549963 1274210727.30 385.541 1.8218 20100518 192527.300 2550041 1274210727.40 385.368 1.8217 20100518 192527.400 2550151 1274210727.50 385.314 1.8210 20100518 192527.500 2550260 1274210727.60 385.612 1.8206 20100518 192527.600 2550338 1274210727.70 385.315 1.8198 20100518 192527.700 2550447 1274210727.80 385.602 1.8211 20100518 192527.800 2550557 1274210727.90 385.807 1.8265 20100518 192527.900 2550635 1274210728.00 385.512 1.8222 20100518 192528.000 2550744 1274210728.10 385.412 1.8243 20100518 192528.100 2550854 1274210728.20 385.583 1.8239 20100518 192528.200 2550963 1274210728.30 385.705 1.8224 20100518 192528.300 2551041 1274210728.40 385.747 1.8212 20100518 192528.400 2551151 1274210728.50 385.079 1.8179 20100518 192528.500 2551260 1274210728.60 385.861 1.8219 20100518 192528.600 2551338 1274210728.70 385.250 1.8223 20100518 192528.700 2551447 1274210728.80 385.403 1.8220 20100518 192528.800 2551557 1274210728.90 385.774 1.8228 20100518 192528.900 2551666 1274210729.00 385.528 1.8209 20100518 192529.000 2551744 1274210729.10 385.488 1.8216 20100518 192529.100 2551854 1274210729.20 385.614 1.8204 20100518 192529.200 2551963 1274210729.30 385.894 1.8214 20100518 192529.300 2552041 1274210729.40 385.430 1.8209 20100518 192529.400 2552151 1274210729.50 385.528 1.8236 20100518 192529.500 2552260 1274210729.60 386.331 1.8236 20100518 192529.600 2552338 1274210729.70 385.335 1.8223 20100518 192529.700 2552447 1274210729.80 385.500 1.8215 20100518 192529.800 2552557 1274210729.90 385.243 1.8211 20100518 192529.900 2552666 1274210730.00 385.547 1.8210 20100518 192530.000 2552744 1274210730.10 385.634 1.8226 20100518 192530.100 2552854 1274210730.20 385.273 1.8196 20100518 192530.200 2552963 1274210730.30 385.196 1.8222 20100518 192530.300 2553041 1274210730.40 385.024 1.8215 20100518 192530.400 2553151 1274210730.50 385.080 1.8194 20100518 192530.500 2553260 1274210730.60 385.450 1.8225 20100518 192530.600 2553338 1274210730.70 385.851 1.8232 20100518 192530.700 2553447 1274210730.80 385.372 1.8222 20100518 192530.800 2553557 1274210730.90 385.184 1.8197 20100518 192530.900 2553666 1274210731.00 385.682 1.8207 20100518 192531.000 2553744 1274210731.10 385.430 1.8189 20100518 192531.100 2553854 1274210731.20 385.430 1.8217 20100518 192531.200 2553932 1274210731.30 385.537 1.8244 20100518 192531.300 2554088 1274210731.40 385.659 1.8207 20100518 192531.400 2554151 1274210731.50 385.315 1.8176 20100518 192531.500 2554260 1274210731.60 385.522 1.8217 20100518 192531.600 2554338 1274210731.70 385.197 1.8181 20100518 192531.700 2554447 1274210731.80 385.411 1.8222 20100518 192531.800 2554557 1274210731.90 385.728 1.8231 20100518 192531.900 2554666 1274210732.00 385.273 1.8219 20100518 192532.000 2554744 1274210732.10 385.428 1.8184 20100518 192532.100 2554854 1274210732.20 385.561 1.8217 20100518 192532.200 2554963 1274210732.30 385.111 1.8240 20100518 192532.300 2555041 1274210732.40 385.574 1.8211 20100518 192532.400 2555151 1274210732.50 385.416 1.8199 20100518 192532.500 2555260 1274210732.60 385.353 1.8207 20100518 192532.600 2555338 1274210732.70 385.317 1.8238 20100518 192532.700 2555447 1274210732.80 385.750 1.8209 20100518 192532.800 2555557 1274210732.90 385.337 1.8206 20100518 192532.900 2555666 1274210733.00 385.815 1.8214 20100518 192533.000 2555744 1274210733.10 385.474 1.8219 20100518 192533.100 2555854 1274210733.20 385.402 1.8203 20100518 192533.200 2555963 1274210733.30 385.479 1.8212 20100518 192533.300 2556041 1274210733.40 385.400 1.8207 20100518 192533.400 2556151 1274210733.50 385.436 1.8218 20100518 192533.500 2556260 1274210733.60 385.473 1.8215 20100518 192533.600 2556338 1274210733.70 385.606 1.8219 20100518 192533.700 2556447 1274210733.80 385.582 1.8238 20100518 192533.800 2556557 1274210733.90 385.588 1.8228 20100518 192533.900 2556666 1274210734.00 385.721 1.8225 20100518 192534.000 2556744 1274210734.10 385.549 1.8204 20100518 192534.100 2556854 1274210734.20 385.500 1.8222 20100518 192534.200 2556963 1274210734.30 385.309 1.8210 20100518 192534.300 2557041 1274210734.40 385.610 1.8215 20100518 192534.400 2557151 1274210734.50 385.812 1.8240 20100518 192534.500 2557229 1274210734.60 385.446 1.8232 20100518 192534.600 2557385 1274210734.70 385.403 1.8201 20100518 192534.700 2557447 1274210734.80 385.428 1.8207 20100518 192534.800 2557557 1274210734.90 385.414 1.8232 20100518 192534.900 2557666 1274210735.00 385.467 1.8232 20100518 192535.000 2557744 1274210735.10 385.163 1.8241 20100518 192535.100 2557854 1274210735.20 385.479 1.8229 20100518 192535.200 2557963 1274210735.30 385.442 1.8232 20100518 192535.300 2558041 1274210735.40 385.431 1.8221 20100518 192535.400 2558151 1274210735.50 385.650 1.8201 20100518 192535.500 2558260 1274210735.60 385.619 1.8212 20100518 192535.600 2558338 1274210735.70 385.495 1.8219 20100518 192535.700 2558447 1274210735.80 385.592 1.8212 20100518 192535.800 2558557 1274210735.90 385.315 1.8217 20100518 192535.900 2558666 1274210736.00 385.443 1.8214 20100518 192536.000 2558744 1274210736.10 385.514 1.8228 20100518 192536.100 2558854 1274210736.20 385.433 1.8227 20100518 192536.200 2558963 1274210736.30 385.587 1.8211 20100518 192536.300 2559041 1274210736.40 385.676 1.8221 20100518 192536.400 2559151 1274210736.50 385.426 1.8214 20100518 192536.500 2559260 1274210736.60 385.592 1.8219 20100518 192536.600 2559338 1274210736.70 385.485 1.8200 20100518 192536.700 2559447 1274210736.80 385.734 1.8224 20100518 192536.800 2559572 1274210736.90 385.379 1.8231 20100518 192536.900 2559651 1274210737.00 385.566 1.8226 20100518 192537.000 2559760 1274210737.10 385.525 1.8213 20100518 192537.100 2559838 1274210737.20 385.566 1.8223 20100518 192537.200 2559947 1274210737.30 385.669 1.8219 20100518 192537.300 2600057 1274210737.40 385.438 1.8209 20100518 192537.400 2600166 1274210737.50 385.478 1.8200 20100518 192537.500 2600244 1274210737.60 385.677 1.8224 20100518 192537.600 2600354 1274210737.70 385.967 1.8233 20100518 192537.700 2600463 1274210737.80 385.698 1.8198 20100518 192537.800 2600541 1274210737.90 385.847 1.8234 20100518 192537.900 2600651 1274210738.00 385.647 1.8223 20100518 192538.000 2600760 1274210738.10 385.582 1.8189 20100518 192538.100 2600838 1274210738.20 385.306 1.8211 20100518 192538.200 2600947 1274210738.30 385.481 1.8210 20100518 192538.300 2601057 1274210738.40 385.605 1.8212 20100518 192538.400 2601166 1274210738.50 385.522 1.8219 20100518 192538.500 2601229 1274210738.60 385.765 1.8210 20100518 192538.600 2601338 1274210738.70 385.328 1.8207 20100518 192538.700 2601447 1274210738.80 385.430 1.8214 20100518 192538.800 2601557 1274210738.90 385.800 1.8226 20100518 192538.900 2601666 1274210739.00 385.421 1.8222 20100518 192539.000 2601744 1274210739.10 385.828 1.8228 20100518 192539.100 2601854 1274210739.20 385.359 1.8210 20100518 192539.200 2601963 1274210739.30 385.681 1.8220 20100518 192539.300 2602041 1274210739.40 385.707 1.8212 20100518 192539.400 2602151 1274210739.50 385.437 1.8212 20100518 192539.500 2602260 1274210739.60 385.317 1.8197 20100518 192539.600 2602338 1274210739.70 385.329 1.8203 20100518 192539.700 2602447 1274210739.80 385.488 1.8232 20100518 192539.800 2602557 1274210739.90 385.492 1.8214 20100518 192539.900 2602666 1274210740.00 385.363 1.8217 20100518 192540.000 2602744 1274210740.10 385.931 1.8242 20100518 192540.100 2602854 1274210740.20 385.282 1.8215 20100518 192540.200 2602963 1274210740.30 385.525 1.8216 20100518 192540.300 2603041 1274210740.40 385.326 1.8215 20100518 192540.400 2603151 1274210740.50 385.518 1.8230 20100518 192540.500 2603260 1274210740.60 385.416 1.8224 20100518 192540.600 2603338 1274210740.70 385.658 1.8240 20100518 192540.700 2603447 1274210740.80 385.335 1.8229 20100518 192540.800 2603557 1274210740.90 385.262 1.8198 20100518 192540.900 2603666 1274210741.00 385.581 1.8211 20100518 192541.000 2603744 1274210741.10 385.331 1.8203 20100518 192541.100 2603854 1274210741.20 385.464 1.8216 20100518 192541.200 2603963 1274210741.30 385.687 1.8255 20100518 192541.300 2604041 1274210741.40 385.416 1.8230 20100518 192541.400 2604151 1274210741.50 385.342 1.8263 20100518 192541.500 2604260 1274210741.60 385.453 1.8208 20100518 192541.600 2604338 1274210741.70 386.074 1.8220 20100518 192541.700 2604447 1274210741.80 385.553 1.8243 20100518 192541.800 2604526 1274210741.90 385.439 1.8212 20100518 192541.900 2604651 1274210742.00 385.493 1.8213 20100518 192542.000 2604760 1274210742.10 385.599 1.8217 20100518 192542.100 2604838 1274210742.20 385.594 1.8238 20100518 192542.200 2604947 1274210742.30 385.429 1.8217 20100518 192542.300 2605057 1274210742.40 385.514 1.8225 20100518 192542.400 2605166 1274210742.50 385.634 1.8225 20100518 192542.500 2605244 1274210742.60 385.672 1.8209 20100518 192542.600 2605354 1274210742.70 385.547 1.8240 20100518 192542.700 2605463 1274210742.80 385.302 1.8220 20100518 192542.800 2605526 1274210742.90 385.700 1.8238 20100518 192542.900 2605682 1274210743.00 385.362 1.8231 20100518 192543.000 2605744 1274210743.10 385.637 1.8240 20100518 192543.100 2605854 1274210743.20 385.418 1.8232 20100518 192543.200 2605963 1274210743.30 385.311 1.8204 20100518 192543.300 2606041 1274210743.40 385.241 1.8216 20100518 192543.400 2606151 1274210743.50 385.706 1.8210 20100518 192543.500 2606260 1274210743.60 385.457 1.8215 20100518 192543.600 2606338 1274210743.70 385.421 1.8212 20100518 192543.700 2606447 1274210743.80 385.375 1.8217 20100518 192543.800 2606526 1274210743.90 385.475 1.8230 20100518 192543.900 2606682 1274210744.00 385.693 1.8211 20100518 192544.000 2606744 1274210744.10 385.367 1.8214 20100518 192544.100 2606854 1274210744.20 385.730 1.8238 20100518 192544.200 2606963 1274210744.30 385.210 1.8169 20100518 192544.300 2607041 1274210744.40 385.367 1.8215 20100518 192544.400 2607151 1274210744.50 385.838 1.8247 20100518 192544.500 2607260 1274210744.60 385.767 1.8222 20100518 192544.600 2607338 1274210744.70 385.509 1.8236 20100518 192544.700 2607447 1274210744.80 385.532 1.8221 20100518 192544.800 2607557 1274210744.90 385.573 1.8202 20100518 192544.900 2607666 1274210745.00 385.470 1.8210 20100518 192545.000 2607744 1274210745.10 385.506 1.8208 20100518 192545.100 2607854 1274210745.20 385.400 1.8232 20100518 192545.200 2607963 1274210745.30 385.376 1.8221 20100518 192545.300 2608026 1274210745.40 385.745 1.8204 20100518 192545.400 2608182 1274210745.50 385.679 1.8220 20100518 192545.500 2608244 1274210745.60 385.584 1.8218 20100518 192545.600 2608354 1274210745.70 385.202 1.8204 20100518 192545.700 2608463 1274210745.80 385.349 1.8201 20100518 192545.800 2608541 1274210745.90 385.451 1.8207 20100518 192545.900 2608651 1274210746.00 385.506 1.8224 20100518 192546.000 2608760 1274210746.10 385.815 1.8249 20100518 192546.100 2608838 1274210746.20 385.570 1.8218 20100518 192546.200 2608947 1274210746.30 385.373 1.8199 20100518 192546.300 2609026 1274210746.40 385.486 1.8216 20100518 192546.400 2609182 1274210746.50 385.741 1.8213 20100518 192546.500 2609244 1274210746.60 385.605 1.8219 20100518 192546.600 2609354 1274210746.70 385.391 1.8197 20100518 192546.700 2609463 1274210746.80 385.381 1.8206 20100518 192546.800 2609541 1274210746.90 385.611 1.8205 20100518 192546.900 2609651 1274210747.00 385.585 1.8218 20100518 192547.000 2609760 1274210747.10 385.444 1.8212 20100518 192547.100 2609838 1274210747.20 385.555 1.8203 20100518 192547.200 2609947 1274210747.30 385.667 1.8230 20100518 192547.300 2610057 1274210747.40 385.445 1.8206 20100518 192547.400 2610166 1274210747.50 385.013 1.8175 20100518 192547.500 2610244 1274210747.60 385.517 1.8217 20100518 192547.600 2610354 1274210747.70 385.403 1.8209 20100518 192547.700 2610463 1274210747.80 385.455 1.8220 20100518 192547.800 2610541 1274210747.90 385.657 1.8254 20100518 192547.900 2610651 1274210748.00 385.294 1.8228 20100518 192548.000 2610760 1274210748.10 385.534 1.8193 20100518 192548.100 2610838 1274210748.20 385.352 1.8200 20100518 192548.200 2610947 1274210748.30 385.249 1.8215 20100518 192548.300 2611057 1274210748.40 385.252 1.8207 20100518 192548.400 2611166 1274210748.50 385.585 1.8198 20100518 192548.500 2611244 1274210748.60 385.062 1.8206 20100518 192548.600 2611354 1274210748.70 385.929 1.8225 20100518 192548.700 2611463 1274210748.80 385.423 1.8235 20100518 192548.800 2611541 1274210748.90 385.617 1.8239 20100518 192548.900 2611651 1274210749.00 385.518 1.8221 20100518 192549.000 2611760 1274210749.10 385.335 1.8221 20100518 192549.100 2611838 1274210749.20 385.471 1.8200 20100518 192549.200 2611947 1274210749.30 385.687 1.8229 20100518 192549.300 2612026 1274210749.40 385.394 1.8230 20100518 192549.400 2612182 1274210749.50 385.717 1.8234 20100518 192549.500 2612244 1274210749.60 385.319 1.8229 20100518 192549.600 2612354 1274210749.70 385.815 1.8229 20100518 192549.700 2612463 1274210749.80 385.466 1.8213 20100518 192549.800 2612541 1274210749.90 385.653 1.8239 20100518 192549.900 2612651 1274210750.00 385.371 1.8219 20100518 192550.000 2612760 1274210750.10 385.154 1.8161 20100518 192550.100 2612838 1274210750.20 385.153 1.8202 20100518 192550.200 2612947 1274210750.30 385.661 1.8229 20100518 192550.300 2613057 1274210750.40 385.490 1.8224 20100518 192550.400 2613166 1274210750.50 385.410 1.8225 20100518 192550.500 2613244 1274210750.60 385.424 1.8209 20100518 192550.600 2613354 1274210750.70 385.262 1.8203 20100518 192550.700 2613463 1274210750.80 385.599 1.8204 20100518 192550.800 2613541 1274210750.90 385.492 1.8209 20100518 192550.900 2613651 1274210751.00 385.508 1.8218 20100518 192551.000 2613760 1274210751.10 385.447 1.8233 20100518 192551.100 2613838 1274210751.20 385.376 1.8205 20100518 192551.200 2613947 1274210751.30 385.636 1.8193 20100518 192551.300 2614057 1274210751.40 385.390 1.8225 20100518 192551.400 2614166 1274210751.50 385.591 1.8215 20100518 192551.500 2614244 1274210751.60 385.621 1.8212 20100518 192551.600 2614354 1274210751.70 385.181 1.8208 20100518 192551.700 2614463 1274210751.80 385.313 1.8198 20100518 192551.800 2614541 1274210751.90 385.887 1.8219 20100518 192551.900 2614651 1274210752.00 385.542 1.8211 20100518 192552.000 2614760 1274210752.10 385.460 1.8245 20100518 192552.100 2614838 1274210752.20 385.085 1.8222 20100518 192552.200 2614947 1274210752.30 385.559 1.8185 20100518 192552.300 2615057 1274210752.40 385.281 1.8246 20100518 192552.400 2615166 1274210752.50 385.139 1.8209 20100518 192552.500 2615244 1274210752.60 385.478 1.8222 20100518 192552.600 2615354 1274210752.70 385.394 1.8242 20100518 192552.700 2615463 1274210752.80 385.457 1.8214 20100518 192552.800 2615541 1274210752.90 385.457 1.8228 20100518 192552.900 2615651 1274210753.00 385.718 1.8213 20100518 192553.000 2615760 1274210753.10 385.193 1.8229 20100518 192553.100 2615838 1274210753.20 385.697 1.8224 20100518 192553.200 2615947 1274210753.30 385.760 1.8241 20100518 192553.300 2616057 1274210753.40 385.550 1.8227 20100518 192553.400 2616166 1274210753.50 385.682 1.8211 20100518 192553.500 2616244 1274210753.60 385.630 1.8229 20100518 192553.600 2616354 1274210753.70 385.880 1.8227 20100518 192553.700 2616463 1274210753.80 385.511 1.8218 20100518 192553.800 2616541 1274210753.90 385.413 1.8216 20100518 192553.900 2616651 1274210754.00 385.415 1.8221 20100518 192554.000 2616760 1274210754.10 385.589 1.8235 20100518 192554.100 2616838 1274210754.20 385.612 1.8219 20100518 192554.200 2616947 1274210754.30 385.902 1.8229 20100518 192554.300 2617057 1274210754.40 385.233 1.8235 20100518 192554.400 2617166 1274210754.50 385.242 1.8190 20100518 192554.500 2617244 1274210754.60 385.532 1.8208 20100518 192554.600 2617354 1274210754.70 385.365 1.8193 20100518 192554.700 2617463 1274210754.80 385.155 1.8204 20100518 192554.800 2617541 1274210754.90 385.565 1.8221 20100518 192554.900 2617651 1274210755.00 385.521 1.8222 20100518 192555.000 2617760 1274210755.10 385.381 1.8197 20100518 192555.100 2617838 1274210755.20 385.258 1.8227 20100518 192555.200 2617947 1274210755.30 385.868 1.8224 20100518 192555.300 2618057 1274210755.40 385.515 1.8237 20100518 192555.400 2618166 1274210755.50 385.128 1.8204 20100518 192555.500 2618244 1274210755.60 385.386 1.8210 20100518 192555.600 2618354 1274210755.70 385.703 1.8228 20100518 192555.700 2618463 1274210755.80 385.625 1.8218 20100518 192555.800 2618541 1274210755.90 385.716 1.8196 20100518 192555.900 2618651 1274210756.00 385.503 1.8224 20100518 192556.000 2618760 1274210756.10 385.545 1.8217 20100518 192556.100 2618838 1274210756.20 385.570 1.8211 20100518 192556.200 2618947 1274210756.30 385.269 1.8201 20100518 192556.300 2619057 1274210756.40 385.610 1.8207 20100518 192556.400 2619166 1274210756.50 385.592 1.8234 20100518 192556.500 2619244 1274210756.60 385.469 1.8212 20100518 192556.600 2619354 1274210756.70 385.529 1.8224 20100518 192556.700 2619463 1274210756.80 385.435 1.8213 20100518 192556.800 2619541 1274210756.90 385.665 1.8218 20100518 192556.900 2619651 1274210757.00 385.710 1.8212 20100518 192557.000 2619760 1274210757.10 385.664 1.8228 20100518 192557.100 2619838 1274210757.20 385.453 1.8196 20100518 192557.200 2619947 1274210757.30 385.456 1.8241 20100518 192557.300 2620057 1274210757.40 385.465 1.8227 20100518 192557.400 2620166 1274210757.50 385.467 1.8239 20100518 192557.500 2620244 1274210757.60 385.424 1.8182 20100518 192557.600 2620354 1274210757.70 385.398 1.8230 20100518 192557.700 2620463 1274210757.80 385.925 1.8207 20100518 192557.800 2620541 1274210757.90 385.362 1.8236 20100518 192557.900 2620651 1274210758.00 385.483 1.8229 20100518 192558.000 2620760 1274210758.10 385.558 1.8211 20100518 192558.100 2620838 1274210758.20 385.537 1.8215 20100518 192558.200 2620947 1274210758.30 385.410 1.8198 20100518 192558.300 2621057 1274210758.40 385.306 1.8220 20100518 192558.400 2621151 1274210758.50 385.459 1.8215 20100518 192558.500 2621260 1274210758.60 385.682 1.8237 20100518 192558.600 2621338 1274210758.70 385.547 1.8216 20100518 192558.700 2621447 1274210758.80 385.516 1.8217 20100518 192558.800 2621557 1274210758.90 385.522 1.8219 20100518 192558.900 2621666 1274210759.00 385.453 1.8222 20100518 192559.000 2621744 1274210759.10 385.445 1.8224 20100518 192559.100 2621854 1274210759.20 385.405 1.8238 20100518 192559.200 2621963 1274210759.30 385.396 1.8220 20100518 192559.300 2622041 1274210759.40 385.351 1.8217 20100518 192559.400 2622151 1274210759.50 385.387 1.8221 20100518 192559.500 2622260 1274210759.60 385.421 1.8222 20100518 192559.600 2622369 1274210759.70 385.474 1.8207 20100518 192559.700 2622447 1274210759.80 385.187 1.8212 20100518 192559.800 2622557 1274210759.90 385.091 1.8224 20100518 192559.900 2622666 1274210760.00 385.489 1.8215 20100518 192600.000 2622744 1274210760.10 385.285 1.8202 20100518 192600.100 2622854 1274210760.20 385.567 1.8203 20100518 192600.200 2622963 1274210760.30 385.406 1.8201 20100518 192600.300 2623041 1274210760.40 385.466 1.8222 20100518 192600.400 2623151 1274210760.50 385.787 1.8260 20100518 192600.500 2623260 1274210760.60 385.646 1.8222 20100518 192600.600 2623369 1274210760.70 385.422 1.8214 20100518 192600.700 2623447 1274210760.80 385.260 1.8208 20100518 192600.800 2623557 1274210760.90 385.766 1.8245 20100518 192600.900 2623666 1274210761.00 385.696 1.8216 20100518 192601.000 2623744 1274210761.10 385.331 1.8175 20100518 192601.100 2623854 1274210761.20 385.473 1.8207 20100518 192601.200 2623963 1274210761.30 385.363 1.8233 20100518 192601.300 2624041 1274210761.40 385.464 1.8220 20100518 192601.400 2624151 1274210761.50 385.616 1.8219 20100518 192601.500 2624260 1274210761.60 385.407 1.8211 20100518 192601.600 2624338 1274210761.70 385.453 1.8208 20100518 192601.700 2624447 1274210761.80 385.320 1.8219 20100518 192601.800 2624557 1274210761.90 385.262 1.8231 20100518 192601.900 2624666 1274210762.00 385.664 1.8203 20100518 192602.000 2624744 1274210762.10 385.520 1.8217 20100518 192602.100 2624854 1274210762.20 385.746 1.8224 20100518 192602.200 2624963 1274210762.30 385.616 1.8208 20100518 192602.300 2625041 1274210762.40 385.550 1.8223 20100518 192602.400 2625151 1274210762.50 385.252 1.8208 20100518 192602.500 2625260 1274210762.60 385.326 1.8214 20100518 192602.600 2625338 1274210762.70 385.586 1.8218 20100518 192602.700 2625494 1274210762.80 385.508 1.8203 20100518 192602.800 2625541 1274210762.90 385.566 1.8223 20100518 192602.900 2625651 1274210763.00 385.478 1.8203 20100518 192603.000 2625760 1274210763.10 385.611 1.8212 20100518 192603.100 2625838 1274210763.20 385.598 1.8209 20100518 192603.200 2625947 1274210763.30 385.346 1.8222 20100518 192603.300 2626057 1274210763.40 385.503 1.8194 20100518 192603.400 2626166 1274210763.50 385.627 1.8215 20100518 192603.500 2626244 1274210763.60 385.268 1.8217 20100518 192603.600 2626354 1274210763.70 385.567 1.8191 20100518 192603.700 2626463 1274210763.80 385.467 1.8204 20100518 192603.800 2626541 1274210763.90 385.294 1.8203 20100518 192603.900 2626651 1274210764.00 385.492 1.8212 20100518 192604.000 2626760 1274210764.10 385.704 1.8223 20100518 192604.100 2626838 1274210764.20 385.279 1.8215 20100518 192604.200 2626947 1274210764.30 385.503 1.8231 20100518 192604.300 2627057 1274210764.40 385.526 1.8203 20100518 192604.400 2627166 1274210764.50 385.312 1.8204 20100518 192604.500 2627244 1274210764.60 385.160 1.8220 20100518 192604.600 2627354 1274210764.70 385.455 1.8209 20100518 192604.700 2627432 1274210764.80 385.108 1.8201 20100518 192604.800 2627588 1274210764.90 385.637 1.8239 20100518 192604.900 2627651 1274210765.00 385.612 1.8216 20100518 192605.000 2627760 1274210765.10 385.214 1.8195 20100518 192605.100 2627838 1274210765.20 385.532 1.8218 20100518 192605.200 2627947 1274210765.30 385.553 1.8211 20100518 192605.300 2628057 1274210765.40 385.602 1.8225 20100518 192605.400 2628166 1274210765.50 385.378 1.8220 20100518 192605.500 2628244 1274210765.60 385.797 1.8192 20100518 192605.600 2628354 1274210765.70 385.484 1.8234 20100518 192605.700 2628432 1274210765.80 385.362 1.8208 20100518 192605.800 2628541 1274210765.90 385.247 1.8215 20100518 192605.900 2628651 1274210766.00 385.349 1.8207 20100518 192606.000 2628760 1274210766.10 385.908 1.8256 20100518 192606.100 2628838 1274210766.20 385.459 1.8232 20100518 192606.200 2628947 1274210766.30 385.243 1.8182 20100518 192606.300 2629057 1274210766.40 385.204 1.8215 20100518 192606.400 2629166 1274210766.50 385.495 1.8215 20100518 192606.500 2629244 1274210766.60 385.274 1.8244 20100518 192606.600 2629354 1274210766.70 385.499 1.8231 20100518 192606.700 2629463 1274210766.80 385.489 1.8206 20100518 192606.800 2629572 1274210766.90 385.571 1.8229 20100518 192606.900 2629651 1274210767.00 385.609 1.8205 20100518 192607.000 2629760 1274210767.10 385.453 1.8232 20100518 192607.100 2629838 1274210767.20 385.575 1.8208 20100518 192607.200 2629947 1274210767.30 385.574 1.8212 20100518 192607.300 2630057 1274210767.40 385.537 1.8217 20100518 192607.400 2630166 1274210767.50 385.206 1.8205 20100518 192607.500 2630244 1274210767.60 385.395 1.8206 20100518 192607.600 2630354 1274210767.70 385.517 1.8221 20100518 192607.700 2630463 1274210767.80 385.577 1.8201 20100518 192607.800 2630541 1274210767.90 385.483 1.8185 20100518 192607.900 2630651 1274210768.00 385.740 1.8212 20100518 192608.000 2630760 1274210768.10 385.886 1.8232 20100518 192608.100 2630838 1274210768.20 385.407 1.8207 20100518 192608.200 2630947 1274210768.30 385.500 1.8216 20100518 192608.300 2631057 1274210768.40 385.520 1.8228 20100518 192608.400 2631166 1274210768.50 385.469 1.8220 20100518 192608.500 2631229 1274210768.60 385.510 1.8218 20100518 192608.600 2631385 1274210768.70 385.388 1.8211 20100518 192608.700 2631447 1274210768.80 385.646 1.8193 20100518 192608.800 2631557 1274210768.90 385.574 1.8213 20100518 192608.900 2631666 1274210769.00 385.633 1.8203 20100518 192609.000 2631744 1274210769.10 385.635 1.8231 20100518 192609.100 2631854 1274210769.20 385.529 1.8215 20100518 192609.200 2631963 1274210769.30 385.422 1.8202 20100518 192609.300 2632041 1274210769.40 385.543 1.8209 20100518 192609.400 2632151 1274210769.50 385.522 1.8218 20100518 192609.500 2632260 1274210769.60 385.330 1.8219 20100518 192609.600 2632338 1274210769.70 385.309 1.8211 20100518 192609.700 2632447 1274210769.80 385.635 1.8214 20100518 192609.800 2632557 1274210769.90 385.415 1.8204 20100518 192609.900 2632666 1274210770.00 385.448 1.8219 20100518 192610.000 2632729 1274210770.10 385.500 1.8197 20100518 192610.100 2632838 1274210770.20 385.462 1.8204 20100518 192610.200 2632947 1274210770.30 385.515 1.8226 20100518 192610.300 2633057 1274210770.40 385.651 1.8226 20100518 192610.400 2633166 1274210770.50 385.925 1.8228 20100518 192610.500 2633244 1274210770.60 385.516 1.8221 20100518 192610.600 2633354 1274210770.70 385.558 1.8236 20100518 192610.700 2633463 1274210770.80 385.726 1.8234 20100518 192610.800 2633541 1274210770.90 385.618 1.8207 20100518 192610.900 2633651 1274210771.00 385.416 1.8216 20100518 192611.000 2633744 1274210771.10 385.407 1.8216 20100518 192611.100 2633854 1274210771.20 385.840 1.8218 20100518 192611.200 2633963 1274210771.30 385.543 1.8236 20100518 192611.300 2634041 1274210771.40 385.360 1.8197 20100518 192611.400 2634151 1274210771.50 385.804 1.8236 20100518 192611.500 2634260 1274210771.60 385.362 1.8219 20100518 192611.600 2634338 1274210771.70 385.342 1.8202 20100518 192611.700 2634447 1274210771.80 385.508 1.8208 20100518 192611.800 2634557 1274210771.90 385.150 1.8200 20100518 192611.900 2634666 1274210772.00 385.609 1.8240 20100518 192612.000 2634744 1274210772.10 385.375 1.8226 20100518 192612.100 2634854 1274210772.20 385.256 1.8217 20100518 192612.200 2634963 1274210772.30 385.343 1.8222 20100518 192612.300 2635041 1274210772.40 385.446 1.8214 20100518 192612.400 2635151 1274210772.50 385.504 1.8218 20100518 192612.500 2635260 1274210772.60 385.650 1.8216 20100518 192612.600 2635338 1274210772.70 385.591 1.8217 20100518 192612.700 2635447 1274210772.80 385.615 1.8220 20100518 192612.800 2635526 1274210772.90 385.345 1.8209 20100518 192612.900 2635635 1274210773.00 385.473 1.8216 20100518 192613.000 2635744 1274210773.10 385.463 1.8226 20100518 192613.100 2635854 1274210773.20 385.553 1.8217 20100518 192613.200 2635963 1274210773.30 385.594 1.8207 20100518 192613.300 2636041 1274210773.40 385.072 1.8220 20100518 192613.400 2636151 1274210773.50 385.451 1.8217 20100518 192613.500 2636260 1274210773.60 385.358 1.8201 20100518 192613.600 2636338 1274210773.70 385.498 1.8201 20100518 192613.700 2636447 1274210773.80 385.434 1.8208 20100518 192613.800 2636557 1274210773.90 385.672 1.8230 20100518 192613.900 2636666 1274210774.00 385.307 1.8215 20100518 192614.000 2636744 1274210774.10 385.372 1.8187 20100518 192614.100 2636854 1274210774.20 385.274 1.8198 20100518 192614.200 2636963 1274210774.30 385.390 1.8217 20100518 192614.300 2637041 1274210774.40 385.434 1.8209 20100518 192614.400 2637151 1274210774.50 385.371 1.8210 20100518 192614.500 2637260 1274210774.60 385.529 1.8212 20100518 192614.600 2637338 1274210774.70 385.207 1.8182 20100518 192614.700 2637447 1274210774.80 385.473 1.8204 20100518 192614.800 2637557 1274210774.90 385.593 1.8209 20100518 192614.900 2637666 1274210775.00 385.471 1.8213 20100518 192615.000 2637744 1274210775.10 385.572 1.8244 20100518 192615.100 2637854 1274210775.20 385.663 1.8223 20100518 192615.200 2637963 1274210775.30 385.354 1.8216 20100518 192615.300 2638041 1274210775.40 385.425 1.8228 20100518 192615.400 2638151 1274210775.50 385.511 1.8221 20100518 192615.500 2638260 1274210775.60 385.718 1.8212 20100518 192615.600 2638338 1274210775.70 385.677 1.8216 20100518 192615.700 2638447 1274210775.80 385.482 1.8237 20100518 192615.800 2638526 1274210775.90 385.097 1.8190 20100518 192615.900 2638682 1274210776.00 385.317 1.8213 20100518 192616.000 2638744 1274210776.10 385.612 1.8222 20100518 192616.100 2638854 1274210776.20 385.537 1.8206 20100518 192616.200 2638963 1274210776.30 385.551 1.8231 20100518 192616.300 2639041 1274210776.40 385.633 1.8219 20100518 192616.400 2639151 1274210776.50 385.561 1.8239 20100518 192616.500 2639260 1274210776.60 385.580 1.8217 20100518 192616.600 2639338 1274210776.70 385.356 1.8203 20100518 192616.700 2639447 1274210776.80 385.517 1.8219 20100518 192616.800 2639557 1274210776.90 384.864 1.8191 20100518 192616.900 2639666 1274210777.00 385.164 1.8230 20100518 192617.000 2639744 1274210777.10 385.760 1.8215 20100518 192617.100 2639854 1274210777.20 385.744 1.8226 20100518 192617.200 2639963 1274210777.30 385.414 1.8203 20100518 192617.300 2640041 1274210777.40 385.844 1.8206 20100518 192617.400 2640151 1274210777.50 385.452 1.8210 20100518 192617.500 2640260 1274210777.60 385.685 1.8209 20100518 192617.600 2640338 1274210777.70 385.145 1.8224 20100518 192617.700 2640447 1274210777.80 385.497 1.8216 20100518 192617.800 2640557 1274210777.90 385.812 1.8241 20100518 192617.900 2640666 1274210778.00 385.565 1.8216 20100518 192618.000 2640744 1274210778.10 385.308 1.8204 20100518 192618.100 2640854 1274210778.20 385.486 1.8207 20100518 192618.200 2640963 1274210778.30 385.137 1.8208 20100518 192618.300 2641041 1274210778.40 385.461 1.8232 20100518 192618.400 2641151 1274210778.50 385.148 1.8196 20100518 192618.500 2641260 1274210778.60 385.418 1.8215 20100518 192618.600 2641338 1274210778.70 385.776 1.8218 20100518 192618.700 2641447 1274210778.80 385.490 1.8209 20100518 192618.800 2641557 1274210778.90 385.582 1.8232 20100518 192618.900 2641666 1274210779.00 385.622 1.8223 20100518 192619.000 2641744 1274210779.10 385.452 1.8205 20100518 192619.100 2641854 1274210779.20 385.570 1.8204 20100518 192619.200 2641963 1274210779.30 385.578 1.8221 20100518 192619.300 2642041 1274210779.40 385.599 1.8231 20100518 192619.400 2642151 1274210779.50 385.661 1.8222 20100518 192619.500 2642260 1274210779.60 385.517 1.8214 20100518 192619.600 2642338 1274210779.70 385.203 1.8173 20100518 192619.700 2642447 1274210779.80 385.371 1.8212 20100518 192619.800 2642557 1274210779.90 385.932 1.8247 20100518 192619.900 2642666 1274210780.00 385.545 1.8219 20100518 192620.000 2642744 1274210780.10 385.391 1.8184 20100518 192620.100 2642854 1274210780.20 385.591 1.8215 20100518 192620.200 2642963 1274210780.30 385.182 1.8197 20100518 192620.300 2643041 1274210780.40 385.686 1.8234 20100518 192620.400 2643151 1274210780.50 385.555 1.8208 20100518 192620.500 2643260 1274210780.60 385.788 1.8220 20100518 192620.600 2643338 1274210780.70 385.631 1.8216 20100518 192620.700 2643447 1274210780.80 385.638 1.8234 20100518 192620.800 2643557 1274210780.90 385.520 1.8219 20100518 192620.900 2643666 1274210781.00 385.775 1.8215 20100518 192621.000 2643744 1274210781.10 385.577 1.8238 20100518 192621.100 2643854 1274210781.20 385.426 1.8220 20100518 192621.200 2643963 1274210781.30 385.499 1.8194 20100518 192621.300 2644041 1274210781.40 385.386 1.8224 20100518 192621.400 2644151 1274210781.50 385.812 1.8226 20100518 192621.500 2644260 1274210781.60 385.665 1.8219 20100518 192621.600 2644338 1274210781.70 385.320 1.8205 20100518 192621.700 2644447 1274210781.80 385.801 1.8226 20100518 192621.800 2644557 1274210781.90 385.157 1.8211 20100518 192621.900 2644666 1274210782.00 385.410 1.8202 20100518 192622.000 2644744 1274210782.10 386.068 1.8238 20100518 192622.100 2644854 1274210782.20 385.417 1.8218 20100518 192622.200 2644963 1274210782.30 385.629 1.8229 20100518 192622.300 2645041 1274210782.40 385.306 1.8230 20100518 192622.400 2645151 1274210782.50 385.461 1.8217 20100518 192622.500 2645260 1274210782.60 385.478 1.8209 20100518 192622.600 2645338 1274210782.70 385.210 1.8205 20100518 192622.700 2645447 1274210782.80 385.488 1.8229 20100518 192622.800 2645557 1274210782.90 385.596 1.8216 20100518 192622.900 2645666 1274210783.00 385.425 1.8229 20100518 192623.000 2645744 1274210783.10 385.552 1.8210 20100518 192623.100 2645854 1274210783.20 385.418 1.8207 20100518 192623.200 2645963 1274210783.30 385.360 1.8243 20100518 192623.300 2646041 1274210783.40 385.723 1.8220 20100518 192623.400 2646151 1274210783.50 385.817 1.8238 20100518 192623.500 2646260 1274210783.60 385.386 1.8216 20100518 192623.600 2646338 1274210783.70 385.163 1.8202 20100518 192623.700 2646447 1274210783.80 385.675 1.8219 20100518 192623.800 2646557 1274210783.90 385.320 1.8196 20100518 192623.900 2646666 1274210784.00 385.506 1.8212 20100518 192624.000 2646744 1274210784.10 385.688 1.8217 20100518 192624.100 2646854 1274210784.20 385.282 1.8230 20100518 192624.200 2646963 1274210784.30 385.802 1.8247 20100518 192624.300 2647041 1274210784.40 385.583 1.8220 20100518 192624.400 2647151 1274210784.50 385.516 1.8209 20100518 192624.500 2647260 1274210784.60 385.553 1.8219 20100518 192624.600 2647338 1274210784.70 385.296 1.8209 20100518 192624.700 2647447 1274210784.80 385.626 1.8209 20100518 192624.800 2647557 1274210784.90 385.436 1.8216 20100518 192624.900 2647666 1274210785.00 385.654 1.8198 20100518 192625.000 2647744 1274210785.10 385.584 1.8210 20100518 192625.100 2647854 1274210785.20 385.576 1.8223 20100518 192625.200 2647963 1274210785.30 385.733 1.8228 20100518 192625.300 2648041 1274210785.40 385.394 1.8220 20100518 192625.400 2648151 1274210785.50 385.603 1.8239 20100518 192625.500 2648260 1274210785.60 385.426 1.8226 20100518 192625.600 2648369 1274210785.70 385.237 1.8204 20100518 192625.700 2648447 1274210785.80 385.634 1.8232 20100518 192625.800 2648557 1274210785.90 385.496 1.8178 20100518 192625.900 2648666 1274210786.00 385.528 1.8214 20100518 192626.000 2648744 1274210786.10 385.572 1.8216 20100518 192626.100 2648854 1274210786.20 385.345 1.8224 20100518 192626.200 2648963 1274210786.30 385.219 1.8217 20100518 192626.300 2649041 1274210786.40 385.415 1.8211 20100518 192626.400 2649151 1274210786.50 385.464 1.8216 20100518 192626.500 2649260 1274210786.60 385.502 1.8217 20100518 192626.600 2649338 1274210786.70 385.665 1.8204 20100518 192626.700 2649447 1274210786.80 385.580 1.8224 20100518 192626.800 2649557 1274210786.90 385.617 1.8225 20100518 192626.900 2649666 1274210787.00 385.387 1.8220 20100518 192627.000 2649744 1274210787.10 385.626 1.8242 20100518 192627.100 2649854 1274210787.20 385.573 1.8215 20100518 192627.200 2649963 1274210787.30 385.317 1.8201 20100518 192627.300 2650041 1274210787.40 385.574 1.8183 20100518 192627.400 2650151 1274210787.50 385.235 1.8197 20100518 192627.500 2650260 1274210787.60 385.658 1.8210 20100518 192627.600 2650369 1274210787.70 385.673 1.8204 20100518 192627.700 2650447 1274210787.80 385.542 1.8234 20100518 192627.800 2650557 1274210787.90 385.778 1.8229 20100518 192627.900 2650666 1274210788.00 385.470 1.8213 20100518 192628.000 2650744 1274210788.10 385.541 1.8207 20100518 192628.100 2650854 1274210788.20 385.484 1.8217 20100518 192628.200 2650963 1274210788.30 385.946 1.8222 20100518 192628.300 2651041 1274210788.40 385.400 1.8219 20100518 192628.400 2651151 1274210788.50 385.610 1.8223 20100518 192628.500 2651260 1274210788.60 385.507 1.8205 20100518 192628.600 2651338 1274210788.70 385.745 1.8218 20100518 192628.700 2651447 1274210788.80 385.616 1.8201 20100518 192628.800 2651557 1274210788.90 385.692 1.8218 20100518 192628.900 2651666 1274210789.00 385.576 1.8214 20100518 192629.000 2651744 1274210789.10 385.631 1.8216 20100518 192629.100 2651854 1274210789.20 385.594 1.8225 20100518 192629.200 2651963 1274210789.30 385.685 1.8228 20100518 192629.300 2652041 1274210789.40 385.477 1.8208 20100518 192629.400 2652197 1274210789.50 386.002 1.8226 20100518 192629.500 2652244 1274210789.60 385.530 1.8218 20100518 192629.600 2652354 1274210789.70 385.597 1.8174 20100518 192629.700 2652463 1274210789.80 385.210 1.8205 20100518 192629.800 2652541 1274210789.90 385.875 1.8228 20100518 192629.900 2652651 1274210790.00 385.356 1.8211 20100518 192630.000 2652760 1274210790.10 385.034 1.8171 20100518 192630.100 2652838 1274210790.20 385.411 1.8222 20100518 192630.200 2652947 1274210790.30 385.424 1.8237 20100518 192630.300 2653057 1274210790.40 385.568 1.8226 20100518 192630.400 2653166 1274210790.50 385.544 1.8229 20100518 192630.500 2653244 1274210790.60 385.413 1.8217 20100518 192630.600 2653369 1274210790.70 385.552 1.8216 20100518 192630.700 2653447 1274210790.80 385.494 1.8204 20100518 192630.800 2653557 1274210790.90 385.418 1.8195 20100518 192630.900 2653666 1274210791.00 385.456 1.8231 20100518 192631.000 2653744 1274210791.10 385.326 1.8225 20100518 192631.100 2653854 1274210791.20 385.445 1.8227 20100518 192631.200 2653963 1274210791.30 385.496 1.8230 20100518 192631.300 2654026 1274210791.40 385.389 1.8240 20100518 192631.400 2654182 1274210791.50 385.300 1.8208 20100518 192631.500 2654244 1274210791.60 385.576 1.8203 20100518 192631.600 2654354 1274210791.70 385.603 1.8212 20100518 192631.700 2654463 1274210791.80 385.563 1.8216 20100518 192631.800 2654541 1274210791.90 385.362 1.8206 20100518 192631.900 2654651 1274210792.00 385.577 1.8202 20100518 192632.000 2654760 1274210792.10 385.258 1.8207 20100518 192632.100 2654838 1274210792.20 385.650 1.8211 20100518 192632.200 2654947 1274210792.30 385.804 1.8237 20100518 192632.300 2655057 1274210792.40 385.520 1.8208 20100518 192632.400 2655166 1274210792.50 385.144 1.8176 20100518 192632.500 2655244 1274210792.60 385.533 1.8205 20100518 192632.600 2655354 1274210792.70 385.368 1.8200 20100518 192632.700 2655463 1274210792.80 385.390 1.8227 20100518 192632.800 2655541 1274210792.90 385.486 1.8221 20100518 192632.900 2655651 1274210793.00 385.357 1.8219 20100518 192633.000 2655760 1274210793.10 385.436 1.8209 20100518 192633.100 2655869 1274210793.20 385.543 1.8206 20100518 192633.200 2655947 1274210793.30 385.071 1.8189 20100518 192633.300 2656057 1274210793.40 385.418 1.8213 20100518 192633.400 2656166 1274210793.50 385.726 1.8240 20100518 192633.500 2656244 1274210793.60 385.459 1.8215 20100518 192633.600 2656354 1274210793.70 385.955 1.8179 20100518 192633.700 2656463 1274210793.80 385.301 1.8210 20100518 192633.800 2656541 1274210793.90 385.475 1.8212 20100518 192633.900 2656651 1274210794.00 385.673 1.8219 20100518 192634.000 2656760 1274210794.10 385.520 1.8189 20100518 192634.100 2656838 1274210794.20 385.558 1.8225 20100518 192634.200 2656947 1274210794.30 385.469 1.8234 20100518 192634.300 2657057 1274210794.40 385.397 1.8232 20100518 192634.400 2657166 1274210794.50 385.461 1.8223 20100518 192634.500 2657244 1274210794.60 385.463 1.8210 20100518 192634.600 2657354 1274210794.70 385.410 1.8189 20100518 192634.700 2657463 1274210794.80 385.464 1.8226 20100518 192634.800 2657541 1274210794.90 385.427 1.8226 20100518 192634.900 2657651 1274210795.00 385.501 1.8211 20100518 192635.000 2657760 1274210795.10 385.840 1.8248 20100518 192635.100 2657869 1274210795.20 385.743 1.8220 20100518 192635.200 2657947 1274210795.30 385.444 1.8226 20100518 192635.300 2658057 1274210795.40 385.628 1.8211 20100518 192635.400 2658166 1274210795.50 385.737 1.8223 20100518 192635.500 2658244 1274210795.60 385.369 1.8220 20100518 192635.600 2658354 1274210795.70 385.371 1.8198 20100518 192635.700 2658463 1274210795.80 385.681 1.8216 20100518 192635.800 2658541 1274210795.90 385.527 1.8228 20100518 192635.900 2658651 1274210796.00 385.562 1.8219 20100518 192636.000 2658760 1274210796.10 385.946 1.8248 20100518 192636.100 2658838 1274210796.20 385.984 1.8198 20100518 192636.200 2658947 1274210796.30 385.114 1.8182 20100518 192636.300 2659057 1274210796.40 385.309 1.8225 20100518 192636.400 2659166 1274210796.50 385.377 1.8195 20100518 192636.500 2659244 1274210796.60 385.462 1.8198 20100518 192636.600 2659354 1274210796.70 385.677 1.8242 20100518 192636.700 2659463 1274210796.80 385.543 1.8213 20100518 192636.800 2659541 1274210796.90 385.642 1.8245 20100518 192636.900 2659651 1274210797.00 385.475 1.8212 20100518 192637.000 2659760 1274210797.10 385.656 1.8217 20100518 192637.100 2659838 1274210797.20 385.399 1.8207 20100518 192637.200 2659947 1274210797.30 385.548 1.8234 20100518 192637.300 2700057 1274210797.40 385.378 1.8209 20100518 192637.400 2700166 1274210797.50 385.701 1.8225 20100518 192637.500 2700244 1274210797.60 385.455 1.8218 20100518 192637.600 2700354 1274210797.70 385.545 1.8236 20100518 192637.700 2700463 1274210797.80 385.533 1.8213 20100518 192637.800 2700541 1274210797.90 384.987 1.8252 20100518 192637.900 2700651 1274210798.00 385.541 1.8211 20100518 192638.000 2700760 1274210798.10 385.183 1.8206 20100518 192638.100 2700838 1274210798.20 385.207 1.8239 20100518 192638.200 2700963 1274210798.30 385.829 1.8237 20100518 192638.300 2701041 1274210798.40 385.356 1.8213 20100518 192638.400 2701151 1274210798.50 385.832 1.8204 20100518 192638.500 2701260 1274210798.60 385.289 1.8227 20100518 192638.600 2701338 1274210798.70 385.381 1.8215 20100518 192638.700 2701447 1274210798.80 385.667 1.8230 20100518 192638.800 2701557 1274210798.90 385.613 1.8214 20100518 192638.900 2701666 1274210799.00 385.469 1.8229 20100518 192639.000 2701744 1274210799.10 385.225 1.8169 20100518 192639.100 2701854 1274210799.20 385.778 1.8215 20100518 192639.200 2701963 1274210799.30 385.769 1.8241 20100518 192639.300 2702072 1274210799.40 385.432 1.8213 20100518 192639.400 2702151 1274210799.50 385.623 1.8213 20100518 192639.500 2702260 1274210799.60 385.537 1.8212 20100518 192639.600 2702338 1274210799.70 385.747 1.8232 20100518 192639.700 2702447 1274210799.80 385.411 1.8234 20100518 192639.800 2702557 1274210799.90 385.688 1.8210 20100518 192639.900 2702666 1274210800.00 385.821 1.8214 20100518 192640.000 2702744 1274210800.10 384.982 1.8193 20100518 192640.100 2702854 1274210800.20 385.340 1.8226 20100518 192640.200 2702963 1274210800.30 385.339 1.8205 20100518 192640.300 2703072 1274210800.40 385.542 1.8223 20100518 192640.400 2703151 1274210800.50 385.501 1.8182 20100518 192640.500 2703260 1274210800.60 385.489 1.8225 20100518 192640.600 2703338 1274210800.70 385.099 1.8198 20100518 192640.700 2703447 1274210800.80 385.463 1.8221 20100518 192640.800 2703557 1274210800.90 385.281 1.8213 20100518 192640.900 2703666 1274210801.00 385.370 1.8209 20100518 192641.000 2703744 1274210801.10 385.552 1.8197 20100518 192641.100 2703854 1274210801.20 385.390 1.8228 20100518 192641.200 2703963 1274210801.30 385.333 1.8187 20100518 192641.300 2704072 1274210801.40 385.538 1.8218 20100518 192641.400 2704151 1274210801.50 385.425 1.8213 20100518 192641.500 2704260 1274210801.60 385.280 1.8217 20100518 192641.600 2704338 1274210801.70 385.451 1.8217 20100518 192641.700 2704447 1274210801.80 385.885 1.8210 20100518 192641.800 2704557 1274210801.90 385.172 1.8223 20100518 192641.900 2704666 1274210802.00 385.368 1.8199 20100518 192642.000 2704744 1274210802.10 385.550 1.8222 20100518 192642.100 2704854 1274210802.20 385.185 1.8211 20100518 192642.200 2704963 1274210802.30 385.448 1.8238 20100518 192642.300 2705041 1274210802.40 385.363 1.8216 20100518 192642.400 2705151 1274210802.50 385.328 1.8180 20100518 192642.500 2705260 1274210802.60 385.335 1.8211 20100518 192642.600 2705338 1274210802.70 385.694 1.8224 20100518 192642.700 2705447 1274210802.80 385.102 1.8230 20100518 192642.800 2705557 1274210802.90 385.491 1.8223 20100518 192642.900 2705666 1274210803.00 385.909 1.8226 20100518 192643.000 2705744 1274210803.10 385.253 1.8239 20100518 192643.100 2705854 1274210803.20 385.528 1.8225 20100518 192643.200 2705963 1274210803.30 385.282 1.8200 20100518 192643.300 2706041 1274210803.40 385.273 1.8207 20100518 192643.400 2706151 1274210803.50 385.430 1.8209 20100518 192643.500 2706260 1274210803.60 385.437 1.8230 20100518 192643.600 2706338 1274210803.70 385.472 1.8236 20100518 192643.700 2706447 1274210803.80 385.659 1.8206 20100518 192643.800 2706557 1274210803.90 385.466 1.8216 20100518 192643.900 2706666 1274210804.00 385.477 1.8223 20100518 192644.000 2706744 1274210804.10 385.245 1.8246 20100518 192644.100 2706854 1274210804.20 385.509 1.8217 20100518 192644.200 2706963 1274210804.30 385.308 1.8195 20100518 192644.300 2707041 1274210804.40 385.257 1.8219 20100518 192644.400 2707151 1274210804.50 385.479 1.8227 20100518 192644.500 2707260 1274210804.60 385.696 1.8216 20100518 192644.600 2707338 1274210804.70 385.381 1.8248 20100518 192644.700 2707447 1274210804.80 385.491 1.8218 20100518 192644.800 2707572 1274210804.90 385.543 1.8226 20100518 192644.900 2707651 1274210805.00 385.457 1.8208 20100518 192645.000 2707760 1274210805.10 385.531 1.8207 20100518 192645.100 2707838 1274210805.20 385.199 1.8218 20100518 192645.200 2707947 1274210805.30 385.234 1.8188 20100518 192645.300 2708057 1274210805.40 385.477 1.8216 20100518 192645.400 2708166 1274210805.50 385.379 1.8214 20100518 192645.500 2708244 1274210805.60 385.397 1.8225 20100518 192645.600 2708354 1274210805.70 385.842 1.8229 20100518 192645.700 2708463 1274210805.80 385.564 1.8207 20100518 192645.800 2708541 1274210805.90 385.461 1.8201 20100518 192645.900 2708651 1274210806.00 385.482 1.8215 20100518 192646.000 2708760 1274210806.10 385.294 1.8181 20100518 192646.100 2708838 1274210806.20 385.551 1.8218 20100518 192646.200 2708947 1274210806.30 385.533 1.8222 20100518 192646.300 2709057 1274210806.40 385.540 1.8224 20100518 192646.400 2709166 1274210806.50 385.569 1.8221 20100518 192646.500 2709244 1274210806.60 385.614 1.8207 20100518 192646.600 2709354 1274210806.70 385.503 1.8190 20100518 192646.700 2709463 1274210806.80 385.718 1.8233 20100518 192646.800 2709541 1274210806.90 385.991 1.8251 20100518 192646.900 2709651 1274210807.00 385.307 1.8232 20100518 192647.000 2709760 1274210807.10 385.563 1.8207 20100518 192647.100 2709838 1274210807.20 385.130 1.8207 20100518 192647.200 2709947 1274210807.30 385.645 1.8212 20100518 192647.300 2710057 1274210807.40 385.225 1.8237 20100518 192647.400 2710166 1274210807.50 385.394 1.8213 20100518 192647.500 2710244 1274210807.60 385.595 1.8215 20100518 192647.600 2710354 1274210807.70 385.400 1.8186 20100518 192647.700 2710463 1274210807.80 385.496 1.8195 20100518 192647.800 2710541 1274210807.90 385.758 1.8242 20100518 192647.900 2710651 1274210808.00 385.632 1.8218 20100518 192648.000 2710760 1274210808.10 386.127 1.8273 20100518 192648.100 2710838 1274210808.20 385.635 1.8219 20100518 192648.200 2710947 1274210808.30 385.773 1.8187 20100518 192648.300 2711057 1274210808.40 385.532 1.8233 20100518 192648.400 2711166 1274210808.50 384.963 1.8167 20100518 192648.500 2711244 1274210808.60 385.421 1.8214 20100518 192648.600 2711354 1274210808.70 385.774 1.8243 20100518 192648.700 2711463 1274210808.80 385.702 1.8238 20100518 192648.800 2711572 1274210808.90 385.769 1.8258 20100518 192648.900 2711651 1274210809.00 385.694 1.8232 20100518 192649.000 2711760 1274210809.10 385.150 1.8206 20100518 192649.100 2711838 1274210809.20 385.417 1.8212 20100518 192649.200 2711947 1274210809.30 385.543 1.8163 20100518 192649.300 2712057 1274210809.40 385.774 1.8226 20100518 192649.400 2712166 1274210809.50 385.331 1.8197 20100518 192649.500 2712244 1274210809.60 385.641 1.8205 20100518 192649.600 2712354 1274210809.70 385.552 1.8211 20100518 192649.700 2712463 1274210809.80 385.553 1.8229 20100518 192649.800 2712541 1274210809.90 385.814 1.8260 20100518 192649.900 2712651 1274210810.00 385.594 1.8216 20100518 192650.000 2712760 1274210810.10 385.787 1.8205 20100518 192650.100 2712838 1274210810.20 385.328 1.8213 20100518 192650.200 2712947 1274210810.30 385.753 1.8243 20100518 192650.300 2713057 1274210810.40 385.434 1.8214 20100518 192650.400 2713166 1274210810.50 385.339 1.8219 20100518 192650.500 2713244 1274210810.60 385.668 1.8220 20100518 192650.600 2713354 1274210810.70 385.662 1.8197 20100518 192650.700 2713463 1274210810.80 385.588 1.8220 20100518 192650.800 2713572 1274210810.90 385.610 1.8207 20100518 192650.900 2713651 1274210811.00 385.570 1.8219 20100518 192651.000 2713760 1274210811.10 385.915 1.8243 20100518 192651.100 2713838 1274210811.20 385.588 1.8218 20100518 192651.200 2713947 1274210811.30 385.295 1.8205 20100518 192651.300 2714057 1274210811.40 385.528 1.8209 20100518 192651.400 2714166 1274210811.50 385.582 1.8221 20100518 192651.500 2714244 1274210811.60 385.459 1.8214 20100518 192651.600 2714354 1274210811.70 385.785 1.8225 20100518 192651.700 2714463 1274210811.80 385.442 1.8215 20100518 192651.800 2714572 1274210811.90 385.413 1.8184 20100518 192651.900 2714651 1274210812.00 385.329 1.8226 20100518 192652.000 2714760 1274210812.10 385.431 1.8210 20100518 192652.100 2714838 1274210812.20 385.624 1.8223 20100518 192652.200 2714947 1274210812.30 385.500 1.8226 20100518 192652.300 2715057 1274210812.40 385.453 1.8233 20100518 192652.400 2715166 1274210812.50 385.296 1.8189 20100518 192652.500 2715244 1274210812.60 385.483 1.8243 20100518 192652.600 2715338 1274210812.70 385.465 1.8196 20100518 192652.700 2715447 1274210812.80 385.278 1.8204 20100518 192652.800 2715557 1274210812.90 385.304 1.8180 20100518 192652.900 2715666 1274210813.00 385.752 1.8216 20100518 192653.000 2715744 1274210813.10 386.076 1.8206 20100518 192653.100 2715854 1274210813.20 385.629 1.8233 20100518 192653.200 2715963 1274210813.30 385.475 1.8201 20100518 192653.300 2716041 1274210813.40 385.517 1.8221 20100518 192653.400 2716151 1274210813.50 385.657 1.8225 20100518 192653.500 2716260 1274210813.60 385.548 1.8222 20100518 192653.600 2716338 1274210813.70 385.222 1.8237 20100518 192653.700 2716447 1274210813.80 385.460 1.8214 20100518 192653.800 2716557 1274210813.90 385.496 1.8228 20100518 192653.900 2716666 1274210814.00 385.254 1.8223 20100518 192654.000 2716744 1274210814.10 385.478 1.8201 20100518 192654.100 2716854 1274210814.20 385.644 1.8214 20100518 192654.200 2716963 1274210814.30 385.489 1.8249 20100518 192654.300 2717041 1274210814.40 385.604 1.8221 20100518 192654.400 2717151 1274210814.50 385.315 1.8203 20100518 192654.500 2717260 1274210814.60 385.534 1.8223 20100518 192654.600 2717338 1274210814.70 385.411 1.8212 20100518 192654.700 2717447 1274210814.80 385.279 1.8212 20100518 192654.800 2717557 1274210814.90 385.726 1.8221 20100518 192654.900 2717666 1274210815.00 385.507 1.8206 20100518 192655.000 2717744 1274210815.10 385.421 1.8242 20100518 192655.100 2717854 1274210815.20 385.532 1.8212 20100518 192655.200 2717963 1274210815.30 385.147 1.8196 20100518 192655.300 2718041 1274210815.40 385.347 1.8233 20100518 192655.400 2718151 1274210815.50 385.400 1.8189 20100518 192655.500 2718260 1274210815.60 385.540 1.8223 20100518 192655.600 2718338 1274210815.70 385.668 1.8214 20100518 192655.700 2718447 1274210815.80 385.235 1.8214 20100518 192655.800 2718557 1274210815.90 385.609 1.8240 20100518 192655.900 2718666 1274210816.00 385.450 1.8217 20100518 192656.000 2718744 1274210816.10 386.071 1.8208 20100518 192656.100 2718854 1274210816.20 385.678 1.8219 20100518 192656.200 2718963 1274210816.30 385.662 1.8230 20100518 192656.300 2719041 1274210816.40 385.512 1.8219 20100518 192656.400 2719151 1274210816.50 385.104 1.8222 20100518 192656.500 2719260 1274210816.60 385.675 1.8207 20100518 192656.600 2719338 1274210816.70 385.220 1.8211 20100518 192656.700 2719494 1274210816.80 385.257 1.8218 20100518 192656.800 2719541 1274210816.90 385.524 1.8217 20100518 192656.900 2719651 1274210817.00 385.604 1.8205 20100518 192657.000 2719760 1274210817.10 385.339 1.8212 20100518 192657.100 2719838 1274210817.20 385.719 1.8211 20100518 192657.200 2719947 1274210817.30 385.665 1.8214 20100518 192657.300 2720057 1274210817.40 385.414 1.8215 20100518 192657.400 2720166 1274210817.50 385.557 1.8197 20100518 192657.500 2720244 1274210817.60 385.458 1.8221 20100518 192657.600 2720354 1274210817.70 385.589 1.8227 20100518 192657.700 2720463 1274210817.80 385.260 1.8218 20100518 192657.800 2720541 1274210817.90 385.696 1.8225 20100518 192657.900 2720651 1274210818.00 385.509 1.8215 20100518 192658.000 2720760 1274210818.10 385.598 1.8226 20100518 192658.100 2720838 1274210818.20 385.450 1.8213 20100518 192658.200 2720947 1274210818.30 385.323 1.8215 20100518 192658.300 2721057 1274210818.40 385.540 1.8212 20100518 192658.400 2721166 1274210818.50 385.645 1.8224 20100518 192658.500 2721244 1274210818.60 385.685 1.8220 20100518 192658.600 2721354 1274210818.70 385.737 1.8214 20100518 192658.700 2721463 1274210818.80 385.513 1.8203 20100518 192658.800 2721541 1274210818.90 385.435 1.8213 20100518 192658.900 2721651 1274210819.00 385.209 1.8218 20100518 192659.000 2721760 1274210819.10 385.687 1.8202 20100518 192659.100 2721838 1274210819.20 385.519 1.8213 20100518 192659.200 2721947 1274210819.30 385.181 1.8190 20100518 192659.300 2722057 1274210819.40 385.463 1.8232 20100518 192659.400 2722166 1274210819.50 385.744 1.8235 20100518 192659.500 2722244 1274210819.60 385.441 1.8224 20100518 192659.600 2722354 1274210819.70 385.178 1.8164 20100518 192659.700 2722463 1274210819.80 385.379 1.8232 20100518 192659.800 2722541 1274210819.90 385.829 1.8232 20100518 192659.900 2722651 1274210820.00 385.575 1.8224 20100518 192700.000 2722760 1274210820.10 385.650 1.8227 20100518 192700.100 2722838 1274210820.20 385.593 1.8213 20100518 192700.200 2722947 1274210820.30 385.341 1.8178 20100518 192700.300 2723057 1274210820.40 385.510 1.8198 20100518 192700.400 2723166 1274210820.50 385.279 1.8221 20100518 192700.500 2723244 1274210820.60 386.000 1.8229 20100518 192700.600 2723354 1274210820.70 385.231 1.8200 20100518 192700.700 2723463 1274210820.80 385.534 1.8231 20100518 192700.800 2723541 1274210820.90 385.726 1.8212 20100518 192700.900 2723651 1274210821.00 385.568 1.8198 20100518 192701.000 2723760 1274210821.10 385.507 1.8233 20100518 192701.100 2723838 1274210821.20 385.422 1.8232 20100518 192701.200 2723947 1274210821.30 385.551 1.8215 20100518 192701.300 2724057 1274210821.40 385.483 1.8218 20100518 192701.400 2724166 1274210821.50 385.375 1.8209 20100518 192701.500 2724244 1274210821.60 385.395 1.8203 20100518 192701.600 2724354 1274210821.70 385.600 1.8214 20100518 192701.700 2724463 1274210821.80 385.802 1.8225 20100518 192701.800 2724541 1274210821.90 385.697 1.8215 20100518 192701.900 2724651 1274210822.00 385.456 1.8232 20100518 192702.000 2724760 1274210822.10 385.688 1.8214 20100518 192702.100 2724838 1274210822.20 385.455 1.8210 20100518 192702.200 2724947 1274210822.30 385.452 1.8195 20100518 192702.300 2725057 1274210822.40 385.532 1.8227 20100518 192702.400 2725166 1274210822.50 385.596 1.8215 20100518 192702.500 2725244 1274210822.60 385.646 1.8209 20100518 192702.600 2725338 1274210822.70 385.574 1.8206 20100518 192702.700 2725447 1274210822.80 385.575 1.8214 20100518 192702.800 2725557 1274210822.90 385.749 1.8223 20100518 192702.900 2725666 1274210823.00 385.549 1.8200 20100518 192703.000 2725744 1274210823.10 385.553 1.8225 20100518 192703.100 2725854 1274210823.20 385.703 1.8206 20100518 192703.200 2725963 1274210823.30 385.472 1.8218 20100518 192703.300 2726041 1274210823.40 385.767 1.8232 20100518 192703.400 2726151 1274210823.50 385.436 1.8209 20100518 192703.500 2726260 1274210823.60 385.496 1.8224 20100518 192703.600 2726369 1274210823.70 385.404 1.8204 20100518 192703.700 2726447 1274210823.80 385.456 1.8227 20100518 192703.800 2726557 1274210823.90 385.619 1.8217 20100518 192703.900 2726666 1274210824.00 385.330 1.8190 20100518 192704.000 2726744 1274210824.10 386.029 1.8236 20100518 192704.100 2726854 1274210824.20 385.515 1.8217 20100518 192704.200 2726963 1274210824.30 385.306 1.8214 20100518 192704.300 2727041 1274210824.40 385.420 1.8225 20100518 192704.400 2727151 1274210824.50 385.563 1.8218 20100518 192704.500 2727260 1274210824.60 385.587 1.8211 20100518 192704.600 2727338 1274210824.70 385.673 1.8220 20100518 192704.700 2727447 1274210824.80 385.547 1.8198 20100518 192704.800 2727557 1274210824.90 385.349 1.8233 20100518 192704.900 2727666 1274210825.00 385.368 1.8229 20100518 192705.000 2727744 1274210825.10 385.552 1.8195 20100518 192705.100 2727854 1274210825.20 385.504 1.8216 20100518 192705.200 2727963 1274210825.30 385.423 1.8214 20100518 192705.300 2728041 1274210825.40 385.273 1.8211 20100518 192705.400 2728151 1274210825.50 385.437 1.8233 20100518 192705.500 2728260 1274210825.60 385.434 1.8208 20100518 192705.600 2728338 1274210825.70 385.160 1.8183 20100518 192705.700 2728447 1274210825.80 385.483 1.8213 20100518 192705.800 2728526 1274210825.90 385.499 1.8226 20100518 192705.900 2728682 1274210826.00 385.374 1.8208 20100518 192706.000 2728744 1274210826.10 385.366 1.8233 20100518 192706.100 2728854 1274210826.20 385.507 1.8206 20100518 192706.200 2728963 1274210826.30 385.090 1.8211 20100518 192706.300 2729041 1274210826.40 385.451 1.8227 20100518 192706.400 2729151 1274210826.50 385.515 1.8241 20100518 192706.500 2729260 1274210826.60 385.206 1.8209 20100518 192706.600 2729338 1274210826.70 385.643 1.8235 20100518 192706.700 2729447 1274210826.80 385.440 1.8225 20100518 192706.800 2729557 1274210826.90 385.357 1.8203 20100518 192706.900 2729666 1274210827.00 385.594 1.8213 20100518 192707.000 2729744 1274210827.10 385.436 1.8226 20100518 192707.100 2729854 1274210827.20 385.477 1.8217 20100518 192707.200 2729963 1274210827.30 385.606 1.8228 20100518 192707.300 2730041 1274210827.40 385.499 1.8214 20100518 192707.400 2730151 1274210827.50 385.853 1.8268 20100518 192707.500 2730260 1274210827.60 385.480 1.8224 20100518 192707.600 2730338 1274210827.70 385.853 1.8226 20100518 192707.700 2730447 1274210827.80 385.340 1.8219 20100518 192707.800 2730557 1274210827.90 385.577 1.8202 20100518 192707.900 2730666 1274210828.00 385.611 1.8209 20100518 192708.000 2730744 1274210828.10 385.566 1.8199 20100518 192708.100 2730854 1274210828.20 385.401 1.8242 20100518 192708.200 2730963 1274210828.30 385.215 1.8198 20100518 192708.300 2731041 1274210828.40 385.219 1.8228 20100518 192708.400 2731151 1274210828.50 385.690 1.8244 20100518 192708.500 2731260 1274210828.60 385.531 1.8224 20100518 192708.600 2731338 1274210828.70 385.151 1.8204 20100518 192708.700 2731447 1274210828.80 385.553 1.8202 20100518 192708.800 2731557 1274210828.90 385.291 1.8191 20100518 192708.900 2731666 1274210829.00 385.441 1.8220 20100518 192709.000 2731744 1274210829.10 385.545 1.8211 20100518 192709.100 2731854 1274210829.20 384.923 1.8196 20100518 192709.200 2731963 1274210829.30 386.229 1.8239 20100518 192709.300 2732041 1274210829.40 385.459 1.8229 20100518 192709.400 2732151 1274210829.50 385.469 1.8199 20100518 192709.500 2732260 1274210829.60 385.550 1.8214 20100518 192709.600 2732338 1274210829.70 385.382 1.8235 20100518 192709.700 2732447 1274210829.80 385.553 1.8223 20100518 192709.800 2732557 1274210829.90 385.407 1.8204 20100518 192709.900 2732666 1274210830.00 385.348 1.8241 20100518 192710.000 2732744 1274210830.10 385.535 1.8211 20100518 192710.100 2732854 1274210830.20 385.449 1.8225 20100518 192710.200 2732963 1274210830.30 385.748 1.8229 20100518 192710.300 2733041 1274210830.40 385.617 1.8222 20100518 192710.400 2733151 1274210830.50 385.301 1.8228 20100518 192710.500 2733260 1274210830.60 385.563 1.8214 20100518 192710.600 2733338 1274210830.70 385.221 1.8230 20100518 192710.700 2733447 1274210830.80 385.861 1.8224 20100518 192710.800 2733557 1274210830.90 385.560 1.8228 20100518 192710.900 2733666 1274210831.00 385.274 1.8201 20100518 192711.000 2733744 1274210831.10 385.546 1.8220 20100518 192711.100 2733854 1274210831.20 385.420 1.8199 20100518 192711.200 2733963 1274210831.30 385.362 1.8213 20100518 192711.300 2734041 1274210831.40 385.287 1.8211 20100518 192711.400 2734151 1274210831.50 385.714 1.8214 20100518 192711.500 2734260 1274210831.60 385.578 1.8235 20100518 192711.600 2734338 1274210831.70 385.360 1.8189 20100518 192711.700 2734447 1274210831.80 385.467 1.8204 20100518 192711.800 2734557 1274210831.90 385.491 1.8240 20100518 192711.900 2734666 1274210832.00 385.583 1.8215 20100518 192712.000 2734744 1274210832.10 385.384 1.8243 20100518 192712.100 2734854 1274210832.20 385.485 1.8209 20100518 192712.200 2734963 1274210832.30 385.393 1.8247 20100518 192712.300 2735041 1274210832.40 385.896 1.8214 20100518 192712.400 2735151 1274210832.50 385.455 1.8239 20100518 192712.500 2735260 1274210832.60 385.653 1.8227 20100518 192712.600 2735338 1274210832.70 385.259 1.8222 20100518 192712.700 2735447 1274210832.80 385.611 1.8211 20100518 192712.800 2735557 1274210832.90 385.348 1.8209 20100518 192712.900 2735666 1274210833.00 385.769 1.8219 20100518 192713.000 2735744 1274210833.10 385.371 1.8218 20100518 192713.100 2735854 1274210833.20 385.355 1.8215 20100518 192713.200 2735963 1274210833.30 385.186 1.8219 20100518 192713.300 2736041 1274210833.40 385.249 1.8201 20100518 192713.400 2736151 1274210833.50 385.281 1.8234 20100518 192713.500 2736260 1274210833.60 385.171 1.8221 20100518 192713.600 2736338 1274210833.70 385.602 1.8227 20100518 192713.700 2736447 1274210833.80 385.116 1.8230 20100518 192713.800 2736557 1274210833.90 385.271 1.8220 20100518 192713.900 2736666 1274210834.00 385.395 1.8207 20100518 192714.000 2736744 1274210834.10 385.367 1.8216 20100518 192714.100 2736854 1274210834.20 385.465 1.8235 20100518 192714.200 2736963 1274210834.30 385.422 1.8212 20100518 192714.300 2737041 1274210834.40 385.367 1.8214 20100518 192714.400 2737151 1274210834.50 385.889 1.8262 20100518 192714.500 2737260 1274210834.60 385.584 1.8221 20100518 192714.600 2737338 1274210834.70 385.331 1.8218 20100518 192714.700 2737447 1274210834.80 385.545 1.8213 20100518 192714.800 2737557 1274210834.90 385.221 1.8219 20100518 192714.900 2737666 1274210835.00 385.584 1.8218 20100518 192715.000 2737744 1274210835.10 385.411 1.8194 20100518 192715.100 2737854 1274210835.20 385.369 1.8203 20100518 192715.200 2737963 1274210835.30 385.681 1.8241 20100518 192715.300 2738041 1274210835.40 385.309 1.8222 20100518 192715.400 2738151 1274210835.50 385.589 1.8211 20100518 192715.500 2738260 1274210835.60 385.587 1.8203 20100518 192715.600 2738338 1274210835.70 385.854 1.8254 20100518 192715.700 2738447 1274210835.80 385.412 1.8183 20100518 192715.800 2738557 1274210835.90 385.243 1.8206 20100518 192715.900 2738666 1274210836.00 385.086 1.8216 20100518 192716.000 2738776 1274210836.10 385.589 1.8209 20100518 192716.100 2738838 1274210836.20 385.396 1.8213 20100518 192716.200 2738947 1274210836.30 385.303 1.8208 20100518 192716.300 2739057 1274210836.40 385.228 1.8204 20100518 192716.400 2739166 1274210836.50 385.554 1.8219 20100518 192716.500 2739244 1274210836.60 385.367 1.8196 20100518 192716.600 2739354 1274210836.70 385.492 1.8187 20100518 192716.700 2739463 1274210836.80 385.528 1.8225 20100518 192716.800 2739541 1274210836.90 385.482 1.8217 20100518 192716.900 2739651 1274210837.00 385.469 1.8215 20100518 192717.000 2739760 1274210837.10 385.662 1.8238 20100518 192717.100 2739838 1274210837.20 385.124 1.8199 20100518 192717.200 2739947 1274210837.30 385.233 1.8206 20100518 192717.300 2740057 1274210837.40 385.430 1.8219 20100518 192717.400 2740166 1274210837.50 385.620 1.8217 20100518 192717.500 2740244 1274210837.60 385.635 1.8218 20100518 192717.600 2740354 1274210837.70 385.457 1.8232 20100518 192717.700 2740463 1274210837.80 385.434 1.8216 20100518 192717.800 2740541 1274210837.90 385.344 1.8214 20100518 192717.900 2740651 1274210838.00 385.559 1.8213 20100518 192718.000 2740760 1274210838.10 385.577 1.8235 20100518 192718.100 2740838 1274210838.20 385.431 1.8228 20100518 192718.200 2740947 1274210838.30 385.536 1.8216 20100518 192718.300 2741057 1274210838.40 385.331 1.8207 20100518 192718.400 2741166 1274210838.50 385.456 1.8214 20100518 192718.500 2741244 1274210838.60 385.322 1.8205 20100518 192718.600 2741354 1274210838.70 385.619 1.8225 20100518 192718.700 2741463 1274210838.80 385.572 1.8212 20100518 192718.800 2741541 1274210838.90 385.453 1.8241 20100518 192718.900 2741651 1274210839.00 385.216 1.8221 20100518 192719.000 2741760 1274210839.10 385.728 1.8213 20100518 192719.100 2741838 1274210839.20 385.435 1.8208 20100518 192719.200 2741947 1274210839.30 385.125 1.8183 20100518 192719.300 2742057 1274210839.40 385.447 1.8221 20100518 192719.400 2742166 1274210839.50 385.644 1.8250 20100518 192719.500 2742244 1274210839.60 385.946 1.8242 20100518 192719.600 2742354 1274210839.70 385.437 1.8209 20100518 192719.700 2742463 1274210839.80 385.296 1.8222 20100518 192719.800 2742541 1274210839.90 385.551 1.8228 20100518 192719.900 2742666 1274210840.00 385.102 1.8204 20100518 192720.000 2742744 1274210840.10 385.532 1.8216 20100518 192720.100 2742854 1274210840.20 385.384 1.8197 20100518 192720.200 2742963 1274210840.30 385.347 1.8226 20100518 192720.300 2743041 1274210840.40 385.592 1.8231 20100518 192720.400 2743151 1274210840.50 385.571 1.8214 20100518 192720.500 2743260 1274210840.60 385.299 1.8210 20100518 192720.600 2743338 1274210840.70 385.338 1.8213 20100518 192720.700 2743447 1274210840.80 385.601 1.8194 20100518 192720.800 2743557 1274210840.90 385.935 1.8236 20100518 192720.900 2743666 1274210841.00 385.460 1.8210 20100518 192721.000 2743744 1274210841.10 385.613 1.8190 20100518 192721.100 2743854 1274210841.20 385.397 1.8233 20100518 192721.200 2743963 1274210841.30 385.740 1.8247 20100518 192721.300 2744041 1274210841.40 385.249 1.8212 20100518 192721.400 2744151 1274210841.50 385.305 1.8176 20100518 192721.500 2744260 1274210841.60 385.624 1.8208 20100518 192721.600 2744338 1274210841.70 385.555 1.8220 20100518 192721.700 2744447 1274210841.80 385.799 1.8200 20100518 192721.800 2744557 1274210841.90 385.162 1.8213 20100518 192721.900 2744666 1274210842.00 385.317 1.8221 20100518 192722.000 2744744 1274210842.10 385.705 1.8253 20100518 192722.100 2744854 1274210842.20 385.570 1.8220 20100518 192722.200 2744963 1274210842.30 385.729 1.8193 20100518 192722.300 2745041 1274210842.40 385.684 1.8198 20100518 192722.400 2745151 1274210842.50 385.517 1.8214 20100518 192722.500 2745260 1274210842.60 385.547 1.8211 20100518 192722.600 2745338 1274210842.70 385.563 1.8212 20100518 192722.700 2745447 1274210842.80 385.636 1.8211 20100518 192722.800 2745557 1274210842.90 385.476 1.8198 20100518 192722.900 2745666 1274210843.00 385.097 1.8205 20100518 192723.000 2745744 1274210843.10 385.699 1.8229 20100518 192723.100 2745854 1274210843.20 385.503 1.8222 20100518 192723.200 2745963 1274210843.30 385.344 1.8195 20100518 192723.300 2746041 1274210843.40 385.219 1.8216 20100518 192723.400 2746151 1274210843.50 385.489 1.8188 20100518 192723.500 2746260 1274210843.60 385.361 1.8213 20100518 192723.600 2746338 1274210843.70 385.560 1.8233 20100518 192723.700 2746447 1274210843.80 385.504 1.8228 20100518 192723.800 2746557 1274210843.90 385.911 1.8241 20100518 192723.900 2746666 1274210844.00 385.645 1.8215 20100518 192724.000 2746744 1274210844.10 385.318 1.8177 20100518 192724.100 2746854 1274210844.20 385.295 1.8188 20100518 192724.200 2746963 1274210844.30 385.519 1.8222 20100518 192724.300 2747041 1274210844.40 385.355 1.8219 20100518 192724.400 2747151 1274210844.50 385.559 1.8198 20100518 192724.500 2747260 1274210844.60 385.491 1.8207 20100518 192724.600 2747338 1274210844.70 385.236 1.8187 20100518 192724.700 2747447 1274210844.80 385.319 1.8205 20100518 192724.800 2747557 1274210844.90 385.525 1.8224 20100518 192724.900 2747666 1274210845.00 385.639 1.8217 20100518 192725.000 2747744 1274210845.10 385.550 1.8201 20100518 192725.100 2747854 1274210845.20 385.548 1.8215 20100518 192725.200 2747963 1274210845.30 385.445 1.8200 20100518 192725.300 2748041 1274210845.40 385.386 1.8208 20100518 192725.400 2748151 1274210845.50 385.701 1.8225 20100518 192725.500 2748260 1274210845.60 385.476 1.8211 20100518 192725.600 2748338 1274210845.70 385.551 1.8188 20100518 192725.700 2748447 1274210845.80 385.359 1.8209 20100518 192725.800 2748557 1274210845.90 385.742 1.8227 20100518 192725.900 2748666 1274210846.00 385.416 1.8233 20100518 192726.000 2748744 1274210846.10 385.374 1.8169 20100518 192726.100 2748854 1274210846.20 385.515 1.8213 20100518 192726.200 2748963 1274210846.30 385.513 1.8200 20100518 192726.300 2749041 1274210846.40 385.478 1.8211 20100518 192726.400 2749151 1274210846.50 385.773 1.8227 20100518 192726.500 2749260 1274210846.60 385.509 1.8211 20100518 192726.600 2749338 1274210846.70 385.317 1.8201 20100518 192726.700 2749447 1274210846.80 385.467 1.8231 20100518 192726.800 2749557 1274210846.90 385.469 1.8197 20100518 192726.900 2749666 1274210847.00 385.615 1.8205 20100518 192727.000 2749744 1274210847.10 385.404 1.8197 20100518 192727.100 2749854 1274210847.20 385.389 1.8211 20100518 192727.200 2749963 1274210847.30 385.863 1.8259 20100518 192727.300 2750041 1274210847.40 385.580 1.8207 20100518 192727.400 2750151 1274210847.50 385.350 1.8209 20100518 192727.500 2750260 1274210847.60 385.505 1.8209 20100518 192727.600 2750369 1274210847.70 385.448 1.8252 20100518 192727.700 2750447 1274210847.80 385.482 1.8196 20100518 192727.800 2750557 1274210847.90 385.784 1.8206 20100518 192727.900 2750666 1274210848.00 385.603 1.8208 20100518 192728.000 2750744 1274210848.10 385.558 1.8208 20100518 192728.100 2750854 1274210848.20 385.859 1.8222 20100518 192728.200 2750963 1274210848.30 385.578 1.8226 20100518 192728.300 2751041 1274210848.40 385.578 1.8190 20100518 192728.400 2751151 1274210848.50 385.526 1.8227 20100518 192728.500 2751260 1274210848.60 385.514 1.8208 20100518 192728.600 2751338 1274210848.70 385.156 1.8204 20100518 192728.700 2751447 1274210848.80 385.593 1.8209 20100518 192728.800 2751557 1274210848.90 385.602 1.8222 20100518 192728.900 2751666 1274210849.00 385.787 1.8209 20100518 192729.000 2751744 1274210849.10 385.455 1.8271 20100518 192729.100 2751854 1274210849.20 385.415 1.8194 20100518 192729.200 2751963 1274210849.30 385.511 1.8234 20100518 192729.300 2752041 1274210849.40 385.501 1.8219 20100518 192729.400 2752151 1274210849.50 385.256 1.8178 20100518 192729.500 2752260 1274210849.60 384.891 1.8203 20100518 192729.600 2752338 1274210849.70 385.574 1.8200 20100518 192729.700 2752447 1274210849.80 385.176 1.8217 20100518 192729.800 2752557 1274210849.90 385.795 1.8221 20100518 192729.900 2752666 1274210850.00 385.360 1.8220 20100518 192730.000 2752744 1274210850.10 385.390 1.8189 20100518 192730.100 2752854 1274210850.20 385.378 1.8218 20100518 192730.200 2752963 1274210850.30 385.189 1.8197 20100518 192730.300 2753041 1274210850.40 385.501 1.8223 20100518 192730.400 2753151 1274210850.50 385.384 1.8224 20100518 192730.500 2753260 1274210850.60 385.168 1.8216 20100518 192730.600 2753338 1274210850.70 385.430 1.8212 20100518 192730.700 2753447 1274210850.80 385.452 1.8231 20100518 192730.800 2753557 1274210850.90 385.269 1.8221 20100518 192730.900 2753666 1274210851.00 385.507 1.8209 20100518 192731.000 2753744 1274210851.10 385.290 1.8196 20100518 192731.100 2753854 1274210851.20 385.647 1.8209 20100518 192731.200 2753963 1274210851.30 385.374 1.8222 20100518 192731.300 2754041 1274210851.40 385.323 1.8250 20100518 192731.400 2754151 1274210851.50 385.449 1.8239 20100518 192731.500 2754260 1274210851.60 385.230 1.8216 20100518 192731.600 2754338 1274210851.70 385.359 1.8208 20100518 192731.700 2754447 1274210851.80 385.265 1.8215 20100518 192731.800 2754557 1274210851.90 385.636 1.8252 20100518 192731.900 2754666 1274210852.00 385.697 1.8212 20100518 192732.000 2754744 1274210852.10 385.109 1.8197 20100518 192732.100 2754854 1274210852.20 385.061 1.8227 20100518 192732.200 2754963 1274210852.30 385.387 1.8199 20100518 192732.300 2755041 1274210852.40 385.440 1.8209 20100518 192732.400 2755151 1274210852.50 385.766 1.8232 20100518 192732.500 2755260 1274210852.60 385.533 1.8220 20100518 192732.600 2755338 1274210852.70 385.473 1.8189 20100518 192732.700 2755447 1274210852.80 385.393 1.8214 20100518 192732.800 2755557 1274210852.90 385.468 1.8219 20100518 192732.900 2755666 1274210853.00 385.089 1.8231 20100518 192733.000 2755744 1274210853.10 385.514 1.8232 20100518 192733.100 2755854 1274210853.20 385.468 1.8208 20100518 192733.200 2755963 1274210853.30 384.870 1.8162 20100518 192733.300 2756041 1274210853.40 385.456 1.8208 20100518 192733.400 2756151 1274210853.50 385.593 1.8206 20100518 192733.500 2756260 1274210853.60 385.327 1.8207 20100518 192733.600 2756338 1274210853.70 385.589 1.8227 20100518 192733.700 2756447 1274210853.80 385.401 1.8199 20100518 192733.800 2756557 1274210853.90 385.457 1.8221 20100518 192733.900 2756635 1274210854.00 385.424 1.8230 20100518 192734.000 2756744 1274210854.10 385.692 1.8247 20100518 192734.100 2756854 1274210854.20 385.632 1.8215 20100518 192734.200 2756963 1274210854.30 385.510 1.8183 20100518 192734.300 2757041 1274210854.40 385.476 1.8201 20100518 192734.400 2757151 1274210854.50 385.840 1.8194 20100518 192734.500 2757260 1274210854.60 385.069 1.8239 20100518 192734.600 2757338 1274210854.70 385.580 1.8202 20100518 192734.700 2757447 1274210854.80 385.572 1.8221 20100518 192734.800 2757557 1274210854.90 385.582 1.8214 20100518 192734.900 2757635 1274210855.00 385.430 1.8217 20100518 192735.000 2757744 1274210855.10 385.162 1.8178 20100518 192735.100 2757854 1274210855.20 385.342 1.8236 20100518 192735.200 2757963 1274210855.30 385.365 1.8216 20100518 192735.300 2758041 1274210855.40 385.552 1.8214 20100518 192735.400 2758151 1274210855.50 385.328 1.8211 20100518 192735.500 2758260 1274210855.60 385.303 1.8212 20100518 192735.600 2758338 1274210855.70 385.622 1.8224 20100518 192735.700 2758447 1274210855.80 385.493 1.8209 20100518 192735.800 2758557 1274210855.90 385.350 1.8213 20100518 192735.900 2758666 1274210856.00 385.687 1.8216 20100518 192736.000 2758744 1274210856.10 385.565 1.8212 20100518 192736.100 2758854 1274210856.20 385.571 1.8227 20100518 192736.200 2758963 1274210856.30 385.290 1.8229 20100518 192736.300 2759041 1274210856.40 385.370 1.8208 20100518 192736.400 2759151 1274210856.50 385.468 1.8225 20100518 192736.500 2759260 1274210856.60 385.694 1.8216 20100518 192736.600 2759338 1274210856.70 385.460 1.8196 20100518 192736.700 2759447 1274210856.80 385.061 1.8211 20100518 192736.800 2759557 1274210856.90 385.482 1.8215 20100518 192736.900 2759666 1274210857.00 385.551 1.8208 20100518 192737.000 2759744 1274210857.10 385.571 1.8204 20100518 192737.100 2759854 1274210857.20 385.380 1.8217 20100518 192737.200 2759963 1274210857.30 385.692 1.8215 20100518 192737.300 2800041 1274210857.40 385.556 1.8241 20100518 192737.400 2800151 1274210857.50 385.499 1.8206 20100518 192737.500 2800260 1274210857.60 385.599 1.8238 20100518 192737.600 2800338 1274210857.70 385.552 1.8204 20100518 192737.700 2800447 1274210857.80 385.646 1.8206 20100518 192737.800 2800557 1274210857.90 385.267 1.8203 20100518 192737.900 2800666 1274210858.00 385.600 1.8231 20100518 192738.000 2800776 1274210858.10 385.622 1.8218 20100518 192738.100 2800838 1274210858.20 385.262 1.8253 20100518 192738.200 2800947 1274210858.30 385.439 1.8209 20100518 192738.300 2801057 1274210858.40 385.660 1.8214 20100518 192738.400 2801166 1274210858.50 385.536 1.8214 20100518 192738.500 2801244 1274210858.60 385.472 1.8201 20100518 192738.600 2801354 1274210858.70 385.684 1.8215 20100518 192738.700 2801463 1274210858.80 385.536 1.8220 20100518 192738.800 2801572 1274210858.90 385.687 1.8260 20100518 192738.900 2801651 1274210859.00 385.485 1.8214 20100518 192739.000 2801760 1274210859.10 385.824 1.8220 20100518 192739.100 2801838 1274210859.20 385.796 1.8213 20100518 192739.200 2801947 1274210859.30 385.469 1.8209 20100518 192739.300 2802057 1274210859.40 385.587 1.8208 20100518 192739.400 2802166 1274210859.50 385.577 1.8192 20100518 192739.500 2802244 1274210859.60 385.419 1.8223 20100518 192739.600 2802354 1274210859.70 385.952 1.8243 20100518 192739.700 2802463 1274210859.80 385.329 1.8223 20100518 192739.800 2802541 1274210859.90 385.325 1.8210 20100518 192739.900 2802651 1274210860.00 385.511 1.8215 20100518 192740.000 2802729 1274210860.10 385.873 1.8217 20100518 192740.100 2802885 1274210860.20 385.543 1.8211 20100518 192740.200 2802947 1274210860.30 385.451 1.8189 20100518 192740.300 2803057 1274210860.40 385.452 1.8220 20100518 192740.400 2803166 1274210860.50 385.264 1.8209 20100518 192740.500 2803244 1274210860.60 385.666 1.8240 20100518 192740.600 2803354 1274210860.70 385.500 1.8231 20100518 192740.700 2803463 1274210860.80 385.517 1.8209 20100518 192740.800 2803541 1274210860.90 385.519 1.8201 20100518 192740.900 2803651 1274210861.00 385.347 1.8210 20100518 192741.000 2803760 1274210861.10 385.622 1.8225 20100518 192741.100 2803838 1274210861.20 385.471 1.8203 20100518 192741.200 2803947 1274210861.30 385.376 1.8216 20100518 192741.300 2804057 1274210861.40 385.749 1.8203 20100518 192741.400 2804166 1274210861.50 385.477 1.8205 20100518 192741.500 2804244 1274210861.60 385.572 1.8225 20100518 192741.600 2804354 1274210861.70 385.497 1.8226 20100518 192741.700 2804463 1274210861.80 385.628 1.8204 20100518 192741.800 2804541 1274210861.90 385.483 1.8209 20100518 192741.900 2804651 1274210862.00 385.500 1.8210 20100518 192742.000 2804760 1274210862.10 385.145 1.8249 20100518 192742.100 2804838 1274210862.20 385.730 1.8203 20100518 192742.200 2804947 1274210862.30 385.232 1.8195 20100518 192742.300 2805057 1274210862.40 385.628 1.8199 20100518 192742.400 2805166 1274210862.50 385.522 1.8190 20100518 192742.500 2805244 1274210862.60 385.394 1.8220 20100518 192742.600 2805354 1274210862.70 385.544 1.8228 20100518 192742.700 2805463 1274210862.80 385.557 1.8195 20100518 192742.800 2805541 1274210862.90 385.487 1.8198 20100518 192742.900 2805651 1274210863.00 385.442 1.8210 20100518 192743.000 2805760 1274210863.10 385.744 1.8229 20100518 192743.100 2805838 1274210863.20 385.557 1.8211 20100518 192743.200 2805947 1274210863.30 385.677 1.8199 20100518 192743.300 2806057 1274210863.40 385.285 1.8221 20100518 192743.400 2806166 1274210863.50 385.397 1.8194 20100518 192743.500 2806244 1274210863.60 385.642 1.8217 20100518 192743.600 2806354 1274210863.70 385.527 1.8205 20100518 192743.700 2806463 1274210863.80 385.615 1.8199 20100518 192743.800 2806572 1274210863.90 385.906 1.8240 20100518 192743.900 2806651 1274210864.00 385.177 1.8229 20100518 192744.000 2806760 1274210864.10 385.584 1.8248 20100518 192744.100 2806838 1274210864.20 385.591 1.8215 20100518 192744.200 2806947 1274210864.30 385.447 1.8225 20100518 192744.300 2807057 1274210864.40 385.715 1.8201 20100518 192744.400 2807166 1274210864.50 385.097 1.8177 20100518 192744.500 2807229 1274210864.60 385.611 1.8209 20100518 192744.600 2807385 1274210864.70 385.692 1.8200 20100518 192744.700 2807447 1274210864.80 385.581 1.8215 20100518 192744.800 2807557 1274210864.90 385.892 1.8245 20100518 192744.900 2807666 1274210865.00 385.651 1.8199 20100518 192745.000 2807744 1274210865.10 385.564 1.8220 20100518 192745.100 2807854 1274210865.20 385.669 1.8223 20100518 192745.200 2807963 1274210865.30 385.463 1.8172 20100518 192745.300 2808041 1274210865.40 385.646 1.8181 20100518 192745.400 2808151 1274210865.50 385.567 1.8233 20100518 192745.500 2808260 1274210865.60 385.430 1.8221 20100518 192745.600 2808338 1274210865.70 385.436 1.8200 20100518 192745.700 2808447 1274210865.80 385.614 1.8224 20100518 192745.800 2808557 1274210865.90 385.420 1.8212 20100518 192745.900 2808666 1274210866.00 385.309 1.8241 20100518 192746.000 2808744 1274210866.10 385.671 1.8228 20100518 192746.100 2808854 1274210866.20 385.590 1.8213 20100518 192746.200 2808963 1274210866.30 385.110 1.8171 20100518 192746.300 2809072 1274210866.40 385.228 1.8222 20100518 192746.400 2809151 1274210866.50 385.822 1.8247 20100518 192746.500 2809260 1274210866.60 385.394 1.8208 20100518 192746.600 2809338 1274210866.70 385.495 1.8220 20100518 192746.700 2809447 1274210866.80 385.444 1.8235 20100518 192746.800 2809557 1274210866.90 385.180 1.8222 20100518 192746.900 2809666 1274210867.00 385.595 1.8204 20100518 192747.000 2809744 1274210867.10 385.104 1.8194 20100518 192747.100 2809854 1274210867.20 385.227 1.8216 20100518 192747.200 2809963 1274210867.30 385.594 1.8201 20100518 192747.300 2810041 1274210867.40 385.459 1.8212 20100518 192747.400 2810151 1274210867.50 385.426 1.8221 20100518 192747.500 2810260 1274210867.60 385.313 1.8214 20100518 192747.600 2810338 1274210867.70 385.577 1.8218 20100518 192747.700 2810447 1274210867.80 385.336 1.8204 20100518 192747.800 2810557 1274210867.90 385.943 1.8225 20100518 192747.900 2810666 1274210868.00 385.299 1.8220 20100518 192748.000 2810729 1274210868.10 385.339 1.8215 20100518 192748.100 2810838 1274210868.20 385.738 1.8211 20100518 192748.200 2810994 1274210868.30 385.503 1.8193 20100518 192748.300 2811041 1274210868.40 385.293 1.8228 20100518 192748.400 2811151 1274210868.50 385.572 1.8240 20100518 192748.500 2811260 1274210868.60 385.419 1.8221 20100518 192748.600 2811369 1274210868.70 385.110 1.8208 20100518 192748.700 2811447 1274210868.80 385.551 1.8219 20100518 192748.800 2811557 1274210868.90 385.713 1.8225 20100518 192748.900 2811666 1274210869.00 385.615 1.8209 20100518 192749.000 2811744 1274210869.10 385.338 1.8196 20100518 192749.100 2811854 1274210869.20 385.624 1.8206 20100518 192749.200 2811963 1274210869.30 385.628 1.8227 20100518 192749.300 2812041 1274210869.40 385.585 1.8219 20100518 192749.400 2812151 1274210869.50 385.379 1.8211 20100518 192749.500 2812260 1274210869.60 385.540 1.8222 20100518 192749.600 2812338 1274210869.70 385.461 1.8203 20100518 192749.700 2812447 1274210869.80 385.151 1.8210 20100518 192749.800 2812557 1274210869.90 385.444 1.8237 20100518 192749.900 2812666 1274210870.00 385.712 1.8228 20100518 192750.000 2812744 1274210870.10 385.361 1.8175 20100518 192750.100 2812854 1274210870.20 385.662 1.8209 20100518 192750.200 2812963 1274210870.30 385.527 1.8228 20100518 192750.300 2813041 1274210870.40 385.575 1.8219 20100518 192750.400 2813151 1274210870.50 385.338 1.8219 20100518 192750.500 2813229 1274210870.60 385.621 1.8219 20100518 192750.600 2813385 1274210870.70 385.469 1.8209 20100518 192750.700 2813447 1274210870.80 385.589 1.8227 20100518 192750.800 2813557 1274210870.90 385.419 1.8205 20100518 192750.900 2813666 1274210871.00 385.613 1.8222 20100518 192751.000 2813744 1274210871.10 385.016 1.8214 20100518 192751.100 2813854 1274210871.20 385.730 1.8217 20100518 192751.200 2813963 1274210871.30 385.576 1.8242 20100518 192751.300 2814041 1274210871.40 385.604 1.8218 20100518 192751.400 2814151 1274210871.50 385.512 1.8190 20100518 192751.500 2814260 1274210871.60 385.233 1.8207 20100518 192751.600 2814338 1274210871.70 385.661 1.8226 20100518 192751.700 2814447 1274210871.80 385.420 1.8197 20100518 192751.800 2814557 1274210871.90 385.638 1.8203 20100518 192751.900 2814666 1274210872.00 385.539 1.8209 20100518 192752.000 2814729 1274210872.10 385.665 1.8195 20100518 192752.100 2814885 1274210872.20 385.396 1.8218 20100518 192752.200 2814947 1274210872.30 385.032 1.8184 20100518 192752.300 2815057 1274210872.40 385.537 1.8205 20100518 192752.400 2815166 1274210872.50 385.615 1.8230 20100518 192752.500 2815244 1274210872.60 385.668 1.8220 20100518 192752.600 2815354 1274210872.70 385.636 1.8226 20100518 192752.700 2815463 1274210872.80 385.351 1.8204 20100518 192752.800 2815541 1274210872.90 385.528 1.8189 20100518 192752.900 2815651 1274210873.00 385.364 1.8220 20100518 192753.000 2815729 1274210873.10 385.138 1.8195 20100518 192753.100 2815838 1274210873.20 385.459 1.8223 20100518 192753.200 2815947 1274210873.30 385.693 1.8213 20100518 192753.300 2816057 1274210873.40 385.444 1.8218 20100518 192753.400 2816166 1274210873.50 385.528 1.8216 20100518 192753.500 2816244 1274210873.60 385.732 1.8194 20100518 192753.600 2816354 1274210873.70 385.224 1.8210 20100518 192753.700 2816463 1274210873.80 385.451 1.8211 20100518 192753.800 2816572 1274210873.90 385.386 1.8214 20100518 192753.900 2816651 1274210874.00 385.201 1.8247 20100518 192754.000 2816760 1274210874.10 385.205 1.8217 20100518 192754.100 2816838 1274210874.20 385.341 1.8233 20100518 192754.200 2816947 1274210874.30 385.768 1.8216 20100518 192754.300 2817057 1274210874.40 385.595 1.8211 20100518 192754.400 2817166 1274210874.50 385.597 1.8208 20100518 192754.500 2817244 1274210874.60 385.633 1.8215 20100518 192754.600 2817354 1274210874.70 385.379 1.8206 20100518 192754.700 2817463 1274210874.80 385.655 1.8214 20100518 192754.800 2817541 1274210874.90 385.424 1.8202 20100518 192754.900 2817651 1274210875.00 385.458 1.8207 20100518 192755.000 2817760 1274210875.10 385.426 1.8193 20100518 192755.100 2817838 1274210875.20 385.499 1.8234 20100518 192755.200 2817947 1274210875.30 385.472 1.8213 20100518 192755.300 2818057 1274210875.40 385.633 1.8210 20100518 192755.400 2818166 1274210875.50 385.783 1.8250 20100518 192755.500 2818244 1274210875.60 385.645 1.8214 20100518 192755.600 2818354 1274210875.70 385.829 1.8248 20100518 192755.700 2818463 1274210875.80 385.697 1.8212 20100518 192755.800 2818541 1274210875.90 385.357 1.8214 20100518 192755.900 2818651 1274210876.00 385.563 1.8211 20100518 192756.000 2818760 1274210876.10 385.347 1.8192 20100518 192756.100 2818869 1274210876.20 385.546 1.8216 20100518 192756.200 2818947 1274210876.30 385.974 1.8209 20100518 192756.300 2819057 1274210876.40 385.483 1.8220 20100518 192756.400 2819166 1274210876.50 385.639 1.8247 20100518 192756.500 2819244 1274210876.60 385.468 1.8228 20100518 192756.600 2819354 1274210876.70 385.334 1.8197 20100518 192756.700 2819463 1274210876.80 385.646 1.8198 20100518 192756.800 2819541 1274210876.90 385.260 1.8174 20100518 192756.900 2819651 1274210877.00 385.410 1.8210 20100518 192757.000 2819760 1274210877.10 385.449 1.8196 20100518 192757.100 2819838 1274210877.20 385.537 1.8203 20100518 192757.200 2819947 1274210877.30 385.790 1.8211 20100518 192757.300 2820057 1274210877.40 385.552 1.8214 20100518 192757.400 2820166 1274210877.50 385.510 1.8205 20100518 192757.500 2820244 1274210877.60 385.565 1.8209 20100518 192757.600 2820354 1274210877.70 385.719 1.8258 20100518 192757.700 2820463 1274210877.80 385.578 1.8241 20100518 192757.800 2820541 1274210877.90 385.324 1.8203 20100518 192757.900 2820651 1274210878.00 385.287 1.8223 20100518 192758.000 2820760 1274210878.10 385.605 1.8220 20100518 192758.100 2820838 1274210878.20 385.371 1.8214 20100518 192758.200 2820947 1274210878.30 385.054 1.8208 20100518 192758.300 2821057 1274210878.40 385.364 1.8234 20100518 192758.400 2821166 1274210878.50 385.587 1.8218 20100518 192758.500 2821244 1274210878.60 385.625 1.8206 20100518 192758.600 2821354 1274210878.70 385.369 1.8204 20100518 192758.700 2821463 1274210878.80 385.456 1.8213 20100518 192758.800 2821541 1274210878.90 385.363 1.8233 20100518 192758.900 2821651 1274210879.00 385.734 1.8213 20100518 192759.000 2821760 1274210879.10 385.320 1.8198 20100518 192759.100 2821838 1274210879.20 385.876 1.8212 20100518 192759.200 2821947 1274210879.30 385.530 1.8243 20100518 192759.300 2822057 1274210879.40 385.561 1.8207 20100518 192759.400 2822166 1274210879.50 385.563 1.8216 20100518 192759.500 2822244 1274210879.60 385.809 1.8222 20100518 192759.600 2822354 1274210879.70 385.097 1.8196 20100518 192759.700 2822463 1274210879.80 385.570 1.8207 20100518 192759.800 2822541 1274210879.90 385.369 1.8222 20100518 192759.900 2822651 1274210880.00 385.592 1.8223 20100518 192800.000 2822760 1274210880.10 385.634 1.8210 20100518 192800.100 2822838 1274210880.20 385.625 1.8220 20100518 192800.200 2822947 1274210880.30 385.348 1.8227 20100518 192800.300 2823057 1274210880.40 385.607 1.8215 20100518 192800.400 2823166 1274210880.50 385.697 1.8225 20100518 192800.500 2823244 1274210880.60 385.604 1.8224 20100518 192800.600 2823354 1274210880.70 385.639 1.8212 20100518 192800.700 2823463 1274210880.80 385.335 1.8202 20100518 192800.800 2823541 1274210880.90 385.586 1.8227 20100518 192800.900 2823651 1274210881.00 385.644 1.8226 20100518 192801.000 2823760 1274210881.10 385.492 1.8207 20100518 192801.100 2823838 1274210881.20 385.469 1.8209 20100518 192801.200 2823947 1274210881.30 385.657 1.8218 20100518 192801.300 2824057 1274210881.40 385.610 1.8201 20100518 192801.400 2824166 1274210881.50 385.634 1.8231 20100518 192801.500 2824244 1274210881.60 385.555 1.8200 20100518 192801.600 2824354 1274210881.70 385.460 1.8199 20100518 192801.700 2824463 1274210881.80 385.461 1.8216 20100518 192801.800 2824541 1274210881.90 385.529 1.8228 20100518 192801.900 2824651 1274210882.00 385.581 1.8206 20100518 192802.000 2824760 1274210882.10 385.478 1.8225 20100518 192802.100 2824838 1274210882.20 385.521 1.8207 20100518 192802.200 2824947 1274210882.30 385.641 1.8217 20100518 192802.300 2825057 1274210882.40 385.625 1.8217 20100518 192802.400 2825166 1274210882.50 385.480 1.8215 20100518 192802.500 2825244 1274210882.60 385.494 1.8220 20100518 192802.600 2825354 1274210882.70 385.809 1.8218 20100518 192802.700 2825463 1274210882.80 385.511 1.8209 20100518 192802.800 2825541 1274210882.90 385.644 1.8234 20100518 192802.900 2825651 1274210883.00 385.812 1.8229 20100518 192803.000 2825760 1274210883.10 385.254 1.8174 20100518 192803.100 2825838 1274210883.20 385.473 1.8214 20100518 192803.200 2825947 1274210883.30 385.589 1.8230 20100518 192803.300 2826057 1274210883.40 385.432 1.8216 20100518 192803.400 2826166 1274210883.50 385.677 1.8226 20100518 192803.500 2826244 1274210883.60 385.413 1.8217 20100518 192803.600 2826354 1274210883.70 385.787 1.8200 20100518 192803.700 2826463 1274210883.80 385.374 1.8211 20100518 192803.800 2826541 1274210883.90 385.759 1.8236 20100518 192803.900 2826651 1274210884.00 385.686 1.8215 20100518 192804.000 2826760 1274210884.10 385.343 1.8203 20100518 192804.100 2826838 1274210884.20 385.475 1.8223 20100518 192804.200 2826947 1274210884.30 385.727 1.8240 20100518 192804.300 2827057 1274210884.40 385.491 1.8206 20100518 192804.400 2827166 1274210884.50 385.241 1.8227 20100518 192804.500 2827244 1274210884.60 385.427 1.8220 20100518 192804.600 2827354 1274210884.70 385.665 1.8227 20100518 192804.700 2827463 1274210884.80 385.461 1.8200 20100518 192804.800 2827541 1274210884.90 385.403 1.8196 20100518 192804.900 2827651 1274210885.00 385.512 1.8193 20100518 192805.000 2827760 1274210885.10 385.356 1.8190 20100518 192805.100 2827838 1274210885.20 385.507 1.8214 20100518 192805.200 2827947 1274210885.30 385.728 1.8248 20100518 192805.300 2828057 1274210885.40 385.527 1.8212 20100518 192805.400 2828135 1274210885.50 385.343 1.8212 20100518 192805.500 2828244 1274210885.60 385.040 1.8223 20100518 192805.600 2828354 1274210885.70 385.664 1.8208 20100518 192805.700 2828463 1274210885.80 385.368 1.8244 20100518 192805.800 2828541 1274210885.90 385.184 1.8212 20100518 192805.900 2828651 1274210886.00 385.664 1.8211 20100518 192806.000 2828760 1274210886.10 385.362 1.8228 20100518 192806.100 2828838 1274210886.20 385.507 1.8200 20100518 192806.200 2828947 1274210886.30 385.681 1.8195 20100518 192806.300 2829057 1274210886.40 385.520 1.8202 20100518 192806.400 2829166 1274210886.50 385.554 1.8201 20100518 192806.500 2829244 1274210886.60 385.671 1.8197 20100518 192806.600 2829354 1274210886.70 385.438 1.8202 20100518 192806.700 2829463 1274210886.80 385.338 1.8229 20100518 192806.800 2829541 1274210886.90 385.781 1.8251 20100518 192806.900 2829651 1274210887.00 385.458 1.8210 20100518 192807.000 2829760 1274210887.10 385.355 1.8210 20100518 192807.100 2829838 1274210887.20 385.569 1.8233 20100518 192807.200 2829947 1274210887.30 385.654 1.8213 20100518 192807.300 2830057 1274210887.40 385.474 1.8217 20100518 192807.400 2830166 1274210887.50 385.892 1.8241 20100518 192807.500 2830244 1274210887.60 385.617 1.8214 20100518 192807.600 2830354 1274210887.70 385.245 1.8194 20100518 192807.700 2830463 1274210887.80 385.395 1.8207 20100518 192807.800 2830541 1274210887.90 385.295 1.8217 20100518 192807.900 2830651 1274210888.00 385.534 1.8212 20100518 192808.000 2830760 1274210888.10 385.415 1.8201 20100518 192808.100 2830838 1274210888.20 385.378 1.8203 20100518 192808.200 2830947 1274210888.30 385.298 1.8199 20100518 192808.300 2831057 1274210888.40 385.491 1.8220 20100518 192808.400 2831166 1274210888.50 385.308 1.8219 20100518 192808.500 2831244 1274210888.60 385.378 1.8202 20100518 192808.600 2831354 1274210888.70 385.526 1.8237 20100518 192808.700 2831463 1274210888.80 385.549 1.8218 20100518 192808.800 2831541 1274210888.90 385.695 1.8230 20100518 192808.900 2831651 1274210889.00 385.620 1.8216 20100518 192809.000 2831760 1274210889.10 385.580 1.8231 20100518 192809.100 2831838 1274210889.20 385.448 1.8200 20100518 192809.200 2831947 1274210889.30 385.619 1.8228 20100518 192809.300 2832057 1274210889.40 385.496 1.8218 20100518 192809.400 2832166 1274210889.50 385.860 1.8221 20100518 192809.500 2832244 1274210889.60 385.397 1.8214 20100518 192809.600 2832354 1274210889.70 385.580 1.8222 20100518 192809.700 2832432 1274210889.80 385.414 1.8220 20100518 192809.800 2832557 1274210889.90 385.883 1.8209 20100518 192809.900 2832666 1274210890.00 385.519 1.8238 20100518 192810.000 2832744 1274210890.10 385.542 1.8193 20100518 192810.100 2832854 1274210890.20 385.370 1.8213 20100518 192810.200 2832963 1274210890.30 385.562 1.8210 20100518 192810.300 2833041 1274210890.40 385.219 1.8211 20100518 192810.400 2833151 1274210890.50 385.341 1.8221 20100518 192810.500 2833260 1274210890.60 385.487 1.8207 20100518 192810.600 2833338 1274210890.70 385.530 1.8228 20100518 192810.700 2833447 1274210890.80 385.481 1.8222 20100518 192810.800 2833557 1274210890.90 385.533 1.8237 20100518 192810.900 2833666 1274210891.00 385.369 1.8220 20100518 192811.000 2833744 1274210891.10 385.396 1.8190 20100518 192811.100 2833854 1274210891.20 385.573 1.8193 20100518 192811.200 2833963 1274210891.30 385.531 1.8241 20100518 192811.300 2834041 1274210891.40 385.645 1.8224 20100518 192811.400 2834151 1274210891.50 385.655 1.8185 20100518 192811.500 2834260 1274210891.60 385.339 1.8219 20100518 192811.600 2834338 1274210891.70 385.732 1.8235 20100518 192811.700 2834447 1274210891.80 385.554 1.8205 20100518 192811.800 2834572 1274210891.90 385.563 1.8242 20100518 192811.900 2834651 1274210892.00 385.586 1.8217 20100518 192812.000 2834760 1274210892.10 385.413 1.8205 20100518 192812.100 2834838 1274210892.20 385.426 1.8217 20100518 192812.200 2834947 1274210892.30 385.466 1.8231 20100518 192812.300 2835057 1274210892.40 385.521 1.8208 20100518 192812.400 2835166 1274210892.50 385.182 1.8156 20100518 192812.500 2835244 1274210892.60 385.453 1.8207 20100518 192812.600 2835354 1274210892.70 385.628 1.8218 20100518 192812.700 2835463 1274210892.80 385.380 1.8225 20100518 192812.800 2835541 1274210892.90 385.630 1.8246 20100518 192812.900 2835651 1274210893.00 385.450 1.8219 20100518 192813.000 2835729 1274210893.10 385.250 1.8193 20100518 192813.100 2835838 1274210893.20 385.580 1.8211 20100518 192813.200 2835947 1274210893.30 385.424 1.8233 20100518 192813.300 2836057 1274210893.40 385.506 1.8196 20100518 192813.400 2836166 1274210893.50 385.518 1.8221 20100518 192813.500 2836244 1274210893.60 385.437 1.8223 20100518 192813.600 2836354 1274210893.70 385.483 1.8206 20100518 192813.700 2836463 1274210893.80 385.387 1.8216 20100518 192813.800 2836541 1274210893.90 385.472 1.8203 20100518 192813.900 2836651 1274210894.00 385.532 1.8206 20100518 192814.000 2836729 1274210894.10 385.581 1.8218 20100518 192814.100 2836838 1274210894.20 385.307 1.8216 20100518 192814.200 2836947 1274210894.30 385.596 1.8203 20100518 192814.300 2837057 1274210894.40 385.218 1.8221 20100518 192814.400 2837166 1274210894.50 385.612 1.8223 20100518 192814.500 2837244 1274210894.60 385.491 1.8197 20100518 192814.600 2837354 1274210894.70 385.194 1.8220 20100518 192814.700 2837463 1274210894.80 385.388 1.8222 20100518 192814.800 2837572 1274210894.90 385.406 1.8209 20100518 192814.900 2837651 1274210895.00 385.539 1.8217 20100518 192815.000 2837760 1274210895.10 385.470 1.8217 20100518 192815.100 2837838 1274210895.20 385.666 1.8226 20100518 192815.200 2837947 1274210895.30 385.146 1.8208 20100518 192815.300 2838057 1274210895.40 385.474 1.8201 20100518 192815.400 2838166 1274210895.50 385.515 1.8240 20100518 192815.500 2838244 1274210895.60 385.598 1.8223 20100518 192815.600 2838354 1274210895.70 385.834 1.8255 20100518 192815.700 2838463 1274210895.80 385.480 1.8206 20100518 192815.800 2838541 1274210895.90 384.977 1.8196 20100518 192815.900 2838651 1274210896.00 385.518 1.8221 20100518 192816.000 2838729 1274210896.10 385.288 1.8219 20100518 192816.100 2838885 1274210896.20 385.362 1.8237 20100518 192816.200 2838947 1274210896.30 385.405 1.8217 20100518 192816.300 2839057 1274210896.40 385.401 1.8220 20100518 192816.400 2839166 1274210896.50 385.624 1.8213 20100518 192816.500 2839244 1274210896.60 385.619 1.8216 20100518 192816.600 2839354 1274210896.70 385.603 1.8218 20100518 192816.700 2839463 1274210896.80 385.392 1.8213 20100518 192816.800 2839572 1274210896.90 385.584 1.8214 20100518 192816.900 2839651 1274210897.00 385.387 1.8239 20100518 192817.000 2839760 1274210897.10 385.426 1.8205 20100518 192817.100 2839838 1274210897.20 385.443 1.8227 20100518 192817.200 2839947 1274210897.30 385.460 1.8229 20100518 192817.300 2840057 1274210897.40 385.631 1.8228 20100518 192817.400 2840166 1274210897.50 385.399 1.8217 20100518 192817.500 2840244 1274210897.60 385.270 1.8220 20100518 192817.600 2840354 1274210897.70 385.535 1.8224 20100518 192817.700 2840463 1274210897.80 385.327 1.8207 20100518 192817.800 2840541 1274210897.90 385.420 1.8225 20100518 192817.900 2840651 1274210898.00 385.491 1.8213 20100518 192818.000 2840729 1274210898.10 385.368 1.8215 20100518 192818.100 2840885 1274210898.20 385.371 1.8210 20100518 192818.200 2840947 1274210898.30 385.359 1.8244 20100518 192818.300 2841057 1274210898.40 385.407 1.8214 20100518 192818.400 2841166 1274210898.50 384.998 1.8214 20100518 192818.500 2841244 1274210898.60 385.523 1.8208 20100518 192818.600 2841354 1274210898.70 385.321 1.8227 20100518 192818.700 2841463 1274210898.80 385.097 1.8202 20100518 192818.800 2841541 1274210898.90 386.011 1.8227 20100518 192818.900 2841651 1274210899.00 385.440 1.8200 20100518 192819.000 2841729 1274210899.10 385.357 1.8225 20100518 192819.100 2841838 1274210899.20 385.327 1.8206 20100518 192819.200 2841947 1274210899.30 385.520 1.8202 20100518 192819.300 2842057 1274210899.40 385.297 1.8214 20100518 192819.400 2842166 1274210899.50 385.493 1.8211 20100518 192819.500 2842244 1274210899.60 385.440 1.8227 20100518 192819.600 2842354 1274210899.70 385.775 1.8236 20100518 192819.700 2842463 1274210899.80 385.243 1.8216 20100518 192819.800 2842541 1274210899.90 385.303 1.8189 20100518 192819.900 2842651 1274210900.00 385.466 1.8235 20100518 192820.000 2842729 1274210900.10 385.325 1.8205 20100518 192820.100 2842885 1274210900.20 385.496 1.8202 20100518 192820.200 2842947 1274210900.30 385.547 1.8209 20100518 192820.300 2843057 1274210900.40 385.529 1.8220 20100518 192820.400 2843166 1274210900.50 385.433 1.8228 20100518 192820.500 2843244 1274210900.60 385.571 1.8219 20100518 192820.600 2843354 1274210900.70 385.200 1.8222 20100518 192820.700 2843463 1274210900.80 385.766 1.8216 20100518 192820.800 2843572 1274210900.90 385.422 1.8196 20100518 192820.900 2843651 1274210901.00 385.451 1.8219 20100518 192821.000 2843760 1274210901.10 385.758 1.8235 20100518 192821.100 2843838 1274210901.20 385.418 1.8208 20100518 192821.200 2843947 1274210901.30 385.199 1.8223 20100518 192821.300 2844057 1274210901.40 385.266 1.8216 20100518 192821.400 2844166 1274210901.50 385.406 1.8199 20100518 192821.500 2844244 1274210901.60 385.335 1.8219 20100518 192821.600 2844354 1274210901.70 385.511 1.8197 20100518 192821.700 2844463 1274210901.80 385.546 1.8212 20100518 192821.800 2844541 1274210901.90 385.582 1.8189 20100518 192821.900 2844651 1274210902.00 385.324 1.8206 20100518 192822.000 2844760 1274210902.10 385.413 1.8218 20100518 192822.100 2844838 1274210902.20 385.534 1.8220 20100518 192822.200 2844947 1274210902.30 385.136 1.8205 20100518 192822.300 2845057 1274210902.40 385.314 1.8206 20100518 192822.400 2845166 1274210902.50 385.235 1.8236 20100518 192822.500 2845244 1274210902.60 385.610 1.8192 20100518 192822.600 2845354 1274210902.70 385.335 1.8222 20100518 192822.700 2845463 1274210902.80 385.514 1.8220 20100518 192822.800 2845541 1274210902.90 385.338 1.8190 20100518 192822.900 2845651 1274210903.00 385.313 1.8196 20100518 192823.000 2845760 1274210903.10 385.586 1.8196 20100518 192823.100 2845838 1274210903.20 385.491 1.8223 20100518 192823.200 2845947 1274210903.30 385.340 1.8216 20100518 192823.300 2846057 1274210903.40 385.498 1.8220 20100518 192823.400 2846166 1274210903.50 385.216 1.8206 20100518 192823.500 2846244 1274210903.60 385.346 1.8214 20100518 192823.600 2846354 1274210903.70 385.248 1.8235 20100518 192823.700 2846463 1274210903.80 385.353 1.8219 20100518 192823.800 2846541 1274210903.90 385.178 1.8163 20100518 192823.900 2846651 1274210904.00 385.357 1.8212 20100518 192824.000 2846760 1274210904.10 385.013 1.8194 20100518 192824.100 2846869 1274210904.20 385.388 1.8232 20100518 192824.200 2846947 1274210904.30 385.374 1.8219 20100518 192824.300 2847057 1274210904.40 385.463 1.8223 20100518 192824.400 2847166 1274210904.50 385.281 1.8206 20100518 192824.500 2847244 1274210904.60 385.124 1.8228 20100518 192824.600 2847354 1274210904.70 384.964 1.8199 20100518 192824.700 2847463 1274210904.80 385.648 1.8211 20100518 192824.800 2847541 1274210904.90 385.383 1.8196 20100518 192824.900 2847651 1274210905.00 385.636 1.8208 20100518 192825.000 2847760 1274210905.10 385.323 1.8190 20100518 192825.100 2847838 1274210905.20 385.241 1.8223 20100518 192825.200 2847947 1274210905.30 385.122 1.8183 20100518 192825.300 2848057 1274210905.40 385.672 1.8225 20100518 192825.400 2848166 1274210905.50 385.441 1.8191 20100518 192825.500 2848244 1274210905.60 385.684 1.8243 20100518 192825.600 2848354 1274210905.70 385.627 1.8217 20100518 192825.700 2848463 1274210905.80 385.634 1.8228 20100518 192825.800 2848541 1274210905.90 385.567 1.8219 20100518 192825.900 2848651 1274210906.00 385.778 1.8211 20100518 192826.000 2848760 1274210906.10 385.100 1.8205 20100518 192826.100 2848869 1274210906.20 385.407 1.8231 20100518 192826.200 2848947 1274210906.30 385.762 1.8214 20100518 192826.300 2849057 1274210906.40 385.546 1.8228 20100518 192826.400 2849166 1274210906.50 385.783 1.8200 20100518 192826.500 2849244 1274210906.60 385.513 1.8228 20100518 192826.600 2849354 1274210906.70 385.499 1.8190 20100518 192826.700 2849463 1274210906.80 385.332 1.8212 20100518 192826.800 2849541 1274210906.90 385.797 1.8227 20100518 192826.900 2849651 1274210907.00 385.471 1.8233 20100518 192827.000 2849760 1274210907.10 385.390 1.8201 20100518 192827.100 2849838 1274210907.20 385.264 1.8219 20100518 192827.200 2849947 1274210907.30 385.950 1.8265 20100518 192827.300 2850057 1274210907.40 385.578 1.8219 20100518 192827.400 2850166 1274210907.50 385.671 1.8178 20100518 192827.500 2850244 1274210907.60 385.637 1.8184 20100518 192827.600 2850354 1274210907.70 385.014 1.8205 20100518 192827.700 2850463 1274210907.80 385.756 1.8225 20100518 192827.800 2850572 1274210907.90 385.606 1.8207 20100518 192827.900 2850651 1274210908.00 385.526 1.8210 20100518 192828.000 2850760 1274210908.10 385.705 1.8198 20100518 192828.100 2850838 1274210908.20 385.593 1.8202 20100518 192828.200 2850947 1274210908.30 385.458 1.8205 20100518 192828.300 2851057 1274210908.40 385.485 1.8210 20100518 192828.400 2851166 1274210908.50 386.042 1.8206 20100518 192828.500 2851244 1274210908.60 385.282 1.8220 20100518 192828.600 2851354 1274210908.70 385.578 1.8236 20100518 192828.700 2851463 1274210908.80 385.548 1.8221 20100518 192828.800 2851541 1274210908.90 385.576 1.8236 20100518 192828.900 2851651 1274210909.00 385.271 1.8206 20100518 192829.000 2851760 1274210909.10 385.081 1.8205 20100518 192829.100 2851838 1274210909.20 385.505 1.8209 20100518 192829.200 2851947 1274210909.30 385.701 1.8238 20100518 192829.300 2852057 1274210909.40 385.469 1.8238 20100518 192829.400 2852166 1274210909.50 385.640 1.8202 20100518 192829.500 2852244 1274210909.60 385.532 1.8193 20100518 192829.600 2852354 1274210909.70 385.520 1.8221 20100518 192829.700 2852463 1274210909.80 385.591 1.8223 20100518 192829.800 2852541 1274210909.90 385.537 1.8235 20100518 192829.900 2852651 1274210910.00 385.489 1.8218 20100518 192830.000 2852760 1274210910.10 385.611 1.8233 20100518 192830.100 2852838 1274210910.20 385.446 1.8184 20100518 192830.200 2852947 1274210910.30 385.521 1.8209 20100518 192830.300 2853057 1274210910.40 385.514 1.8215 20100518 192830.400 2853166 1274210910.50 385.518 1.8206 20100518 192830.500 2853244 1274210910.60 385.422 1.8219 20100518 192830.600 2853354 1274210910.70 385.577 1.8210 20100518 192830.700 2853463 1274210910.80 385.574 1.8208 20100518 192830.800 2853541 1274210910.90 385.454 1.8228 20100518 192830.900 2853651 1274210911.00 385.243 1.8221 20100518 192831.000 2853760 1274210911.10 385.498 1.8202 20100518 192831.100 2853838 1274210911.20 385.545 1.8215 20100518 192831.200 2853947 1274210911.30 385.275 1.8200 20100518 192831.300 2854057 1274210911.40 385.561 1.8224 20100518 192831.400 2854166 1274210911.50 385.583 1.8227 20100518 192831.500 2854244 1274210911.60 385.593 1.8200 20100518 192831.600 2854354 1274210911.70 385.603 1.8238 20100518 192831.700 2854463 1274210911.80 385.514 1.8217 20100518 192831.800 2854526 1274210911.90 385.569 1.8235 20100518 192831.900 2854682 1274210912.00 385.598 1.8227 20100518 192832.000 2854744 1274210912.10 385.642 1.8238 20100518 192832.100 2854854 1274210912.20 385.226 1.8223 20100518 192832.200 2854963 1274210912.30 385.462 1.8202 20100518 192832.300 2855041 1274210912.40 385.480 1.8217 20100518 192832.400 2855151 1274210912.50 385.667 1.8234 20100518 192832.500 2855260 1274210912.60 385.499 1.8219 20100518 192832.600 2855338 1274210912.70 385.739 1.8235 20100518 192832.700 2855447 1274210912.80 385.494 1.8222 20100518 192832.800 2855557 1274210912.90 385.392 1.8224 20100518 192832.900 2855666 1274210913.00 385.603 1.8225 20100518 192833.000 2855744 1274210913.10 385.544 1.8228 20100518 192833.100 2855854 1274210913.20 385.536 1.8222 20100518 192833.200 2855963 1274210913.30 385.728 1.8211 20100518 192833.300 2856041 1274210913.40 385.536 1.8211 20100518 192833.400 2856151 1274210913.50 385.235 1.8210 20100518 192833.500 2856260 1274210913.60 385.458 1.8221 20100518 192833.600 2856369 1274210913.70 385.706 1.8234 20100518 192833.700 2856447 1274210913.80 385.565 1.8227 20100518 192833.800 2856557 1274210913.90 385.059 1.8198 20100518 192833.900 2856666 1274210914.00 385.579 1.8224 20100518 192834.000 2856744 1274210914.10 385.580 1.8214 20100518 192834.100 2856854 1274210914.20 385.493 1.8220 20100518 192834.200 2856963 1274210914.30 385.393 1.8209 20100518 192834.300 2857072 1274210914.40 385.566 1.8215 20100518 192834.400 2857151 1274210914.50 385.764 1.8225 20100518 192834.500 2857260 1274210914.60 385.620 1.8225 20100518 192834.600 2857338 1274210914.70 385.299 1.8207 20100518 192834.700 2857447 1274210914.80 385.219 1.8205 20100518 192834.800 2857557 1274210914.90 385.957 1.8233 20100518 192834.900 2857666 1274210915.00 385.566 1.8230 20100518 192835.000 2857744 1274210915.10 385.543 1.8210 20100518 192835.100 2857854 1274210915.20 385.414 1.8212 20100518 192835.200 2857963 1274210915.30 385.380 1.8240 20100518 192835.300 2858041 1274210915.40 385.684 1.8227 20100518 192835.400 2858151 1274210915.50 385.639 1.8222 20100518 192835.500 2858260 1274210915.60 385.632 1.8201 20100518 192835.600 2858369 1274210915.70 385.340 1.8217 20100518 192835.700 2858447 1274210915.80 385.559 1.8202 20100518 192835.800 2858526 1274210915.90 385.183 1.8196 20100518 192835.900 2858682 1274210916.00 385.698 1.8230 20100518 192836.000 2858744 1274210916.10 385.465 1.8208 20100518 192836.100 2858854 1274210916.20 385.446 1.8205 20100518 192836.200 2858963 1274210916.30 385.620 1.8216 20100518 192836.300 2859041 1274210916.40 385.422 1.8229 20100518 192836.400 2859151 1274210916.50 385.723 1.8224 20100518 192836.500 2859260 1274210916.60 385.632 1.8214 20100518 192836.600 2859338 1274210916.70 385.127 1.8216 20100518 192836.700 2859447 1274210916.80 385.630 1.8203 20100518 192836.800 2859557 1274210916.90 385.596 1.8209 20100518 192836.900 2859666 1274210917.00 385.600 1.8209 20100518 192837.000 2859744 1274210917.10 385.653 1.8207 20100518 192837.100 2859854 1274210917.20 385.611 1.8212 20100518 192837.200 2859963 1274210917.30 385.509 1.8213 20100518 192837.300 2900041 1274210917.40 385.488 1.8213 20100518 192837.400 2900151 1274210917.50 385.623 1.8238 20100518 192837.500 2900260 1274210917.60 385.594 1.8205 20100518 192837.600 2900338 1274210917.70 385.455 1.8210 20100518 192837.700 2900447 1274210917.80 385.398 1.8211 20100518 192837.800 2900557 1274210917.90 385.691 1.8238 20100518 192837.900 2900666 1274210918.00 385.550 1.8205 20100518 192838.000 2900744 1274210918.10 385.114 1.8189 20100518 192838.100 2900854 1274210918.20 385.579 1.8202 20100518 192838.200 2900963 1274210918.30 385.827 1.8234 20100518 192838.300 2901041 1274210918.40 385.680 1.8213 20100518 192838.400 2901151 1274210918.50 385.504 1.8217 20100518 192838.500 2901260 1274210918.60 385.526 1.8216 20100518 192838.600 2901338 1274210918.70 385.407 1.8198 20100518 192838.700 2901447 1274210918.80 385.445 1.8215 20100518 192838.800 2901557 1274210918.90 384.963 1.8180 20100518 192838.900 2901666 1274210919.00 385.595 1.8214 20100518 192839.000 2901744 1274210919.10 385.589 1.8241 20100518 192839.100 2901854 1274210919.20 385.493 1.8219 20100518 192839.200 2901963 1274210919.30 385.182 1.8211 20100518 192839.300 2902041 1274210919.40 385.429 1.8210 20100518 192839.400 2902151 1274210919.50 385.528 1.8239 20100518 192839.500 2902260 1274210919.60 385.300 1.8219 20100518 192839.600 2902338 1274210919.70 385.429 1.8220 20100518 192839.700 2902447 1274210919.80 385.362 1.8219 20100518 192839.800 2902557 1274210919.90 385.441 1.8189 20100518 192839.900 2902666 1274210920.00 385.556 1.8221 20100518 192840.000 2902744 1274210920.10 386.022 1.8255 20100518 192840.100 2902854 1274210920.20 385.397 1.8224 20100518 192840.200 2902963 1274210920.30 385.732 1.8262 20100518 192840.300 2903041 1274210920.40 385.303 1.8208 20100518 192840.400 2903151 1274210920.50 385.544 1.8237 20100518 192840.500 2903260 1274210920.60 385.548 1.8200 20100518 192840.600 2903338 1274210920.70 385.414 1.8238 20100518 192840.700 2903447 1274210920.80 385.414 1.8216 20100518 192840.800 2903557 1274210920.90 385.415 1.8159 20100518 192840.900 2903666 1274210921.00 385.438 1.8224 20100518 192841.000 2903744 1274210921.10 385.661 1.8237 20100518 192841.100 2903854 1274210921.20 385.372 1.8215 20100518 192841.200 2903963 1274210921.30 385.789 1.8261 20100518 192841.300 2904041 1274210921.40 385.624 1.8227 20100518 192841.400 2904151 1274210921.50 385.549 1.8248 20100518 192841.500 2904260 1274210921.60 385.378 1.8223 20100518 192841.600 2904338 1274210921.70 384.991 1.8208 20100518 192841.700 2904447 1274210921.80 385.403 1.8204 20100518 192841.800 2904557 1274210921.90 385.584 1.8209 20100518 192841.900 2904666 1274210922.00 385.495 1.8204 20100518 192842.000 2904744 1274210922.10 385.849 1.8229 20100518 192842.100 2904854 1274210922.20 385.786 1.8210 20100518 192842.200 2904963 1274210922.30 385.095 1.8190 20100518 192842.300 2905041 1274210922.40 385.471 1.8213 20100518 192842.400 2905151 1274210922.50 385.358 1.8185 20100518 192842.500 2905260 1274210922.60 385.563 1.8214 20100518 192842.600 2905354 1274210922.70 385.717 1.8248 20100518 192842.700 2905463 1274210922.80 385.516 1.8207 20100518 192842.800 2905541 1274210922.90 385.608 1.8206 20100518 192842.900 2905651 1274210923.00 385.539 1.8208 20100518 192843.000 2905760 1274210923.10 385.398 1.8213 20100518 192843.100 2905838 1274210923.20 385.454 1.8183 20100518 192843.200 2905947 1274210923.30 385.440 1.8209 20100518 192843.300 2906057 1274210923.40 385.682 1.8202 20100518 192843.400 2906166 1274210923.50 385.062 1.8172 20100518 192843.500 2906244 1274210923.60 385.711 1.8212 20100518 192843.600 2906354 1274210923.70 385.391 1.8228 20100518 192843.700 2906463 1274210923.80 385.523 1.8237 20100518 192843.800 2906541 1274210923.90 385.404 1.8213 20100518 192843.900 2906651 1274210924.00 385.595 1.8204 20100518 192844.000 2906760 1274210924.10 385.530 1.8210 20100518 192844.100 2906838 1274210924.20 385.288 1.8206 20100518 192844.200 2906947 1274210924.30 385.533 1.8220 20100518 192844.300 2907057 1274210924.40 385.560 1.8217 20100518 192844.400 2907135 1274210924.50 385.202 1.8205 20100518 192844.500 2907244 1274210924.60 385.346 1.8214 20100518 192844.600 2907354 1274210924.70 385.685 1.8238 20100518 192844.700 2907463 1274210924.80 385.525 1.8230 20100518 192844.800 2907541 1274210924.90 385.207 1.8231 20100518 192844.900 2907651 1274210925.00 385.547 1.8189 20100518 192845.000 2907760 1274210925.10 385.370 1.8221 20100518 192845.100 2907838 1274210925.20 385.097 1.8208 20100518 192845.200 2907947 1274210925.30 385.022 1.8217 20100518 192845.300 2908057 1274210925.40 385.726 1.8231 20100518 192845.400 2908166 1274210925.50 385.442 1.8192 20100518 192845.500 2908244 1274210925.60 385.612 1.8208 20100518 192845.600 2908354 1274210925.70 385.667 1.8270 20100518 192845.700 2908463 1274210925.80 385.563 1.8209 20100518 192845.800 2908541 1274210925.90 385.323 1.8186 20100518 192845.900 2908651 1274210926.00 385.377 1.8202 20100518 192846.000 2908760 1274210926.10 385.806 1.8223 20100518 192846.100 2908838 1274210926.20 385.297 1.8222 20100518 192846.200 2908947 1274210926.30 385.644 1.8286 20100518 192846.300 2909057 1274210926.40 385.449 1.8225 20100518 192846.400 2909166 1274210926.50 385.153 1.8215 20100518 192846.500 2909244 1274210926.60 385.491 1.8208 20100518 192846.600 2909354 1274210926.70 384.984 1.8190 20100518 192846.700 2909463 1274210926.80 385.639 1.8221 20100518 192846.800 2909541 1274210926.90 385.622 1.8233 20100518 192846.900 2909651 1274210927.00 385.505 1.8228 20100518 192847.000 2909760 1274210927.10 385.840 1.8249 20100518 192847.100 2909838 1274210927.20 385.354 1.8227 20100518 192847.200 2909947 1274210927.30 385.415 1.8213 20100518 192847.300 2910057 1274210927.40 385.426 1.8215 20100518 192847.400 2910166 1274210927.50 385.033 1.8167 20100518 192847.500 2910244 1274210927.60 385.415 1.8217 20100518 192847.600 2910354 1274210927.70 385.648 1.8211 20100518 192847.700 2910463 1274210927.80 385.700 1.8218 20100518 192847.800 2910541 1274210927.90 385.621 1.8221 20100518 192847.900 2910651 1274210928.00 385.475 1.8219 20100518 192848.000 2910760 1274210928.10 385.181 1.8203 20100518 192848.100 2910838 1274210928.20 385.635 1.8200 20100518 192848.200 2910947 1274210928.30 386.036 1.8250 20100518 192848.300 2911057 1274210928.40 385.518 1.8222 20100518 192848.400 2911166 1274210928.50 385.622 1.8256 20100518 192848.500 2911244 1274210928.60 385.845 1.8224 20100518 192848.600 2911354 1274210928.70 385.322 1.8212 20100518 192848.700 2911463 1274210928.80 385.368 1.8217 20100518 192848.800 2911541 1274210928.90 385.224 1.8189 20100518 192848.900 2911651 1274210929.00 385.378 1.8210 20100518 192849.000 2911760 1274210929.10 385.578 1.8199 20100518 192849.100 2911838 1274210929.20 385.401 1.8205 20100518 192849.200 2911947 1274210929.30 385.649 1.8235 20100518 192849.300 2912057 1274210929.40 385.351 1.8215 20100518 192849.400 2912166 1274210929.50 385.293 1.8203 20100518 192849.500 2912244 1274210929.60 385.432 1.8250 20100518 192849.600 2912354 1274210929.70 385.387 1.8229 20100518 192849.700 2912463 1274210929.80 385.463 1.8213 20100518 192849.800 2912541 1274210929.90 385.492 1.8234 20100518 192849.900 2912651 1274210930.00 385.430 1.8224 20100518 192850.000 2912760 1274210930.10 385.547 1.8211 20100518 192850.100 2912838 1274210930.20 385.516 1.8200 20100518 192850.200 2912947 1274210930.30 385.680 1.8212 20100518 192850.300 2913057 1274210930.40 385.321 1.8233 20100518 192850.400 2913166 1274210930.50 385.399 1.8242 20100518 192850.500 2913244 1274210930.60 385.557 1.8207 20100518 192850.600 2913354 1274210930.70 385.645 1.8197 20100518 192850.700 2913432 1274210930.80 385.550 1.8241 20100518 192850.800 2913541 1274210930.90 385.476 1.8210 20100518 192850.900 2913651 1274210931.00 385.601 1.8209 20100518 192851.000 2913760 1274210931.10 385.595 1.8209 20100518 192851.100 2913838 1274210931.20 385.766 1.8234 20100518 192851.200 2913947 1274210931.30 385.586 1.8226 20100518 192851.300 2914057 1274210931.40 385.258 1.8227 20100518 192851.400 2914166 1274210931.50 385.213 1.8183 20100518 192851.500 2914244 1274210931.60 385.338 1.8219 20100518 192851.600 2914354 1274210931.70 385.092 1.8198 20100518 192851.700 2914432 1274210931.80 385.502 1.8221 20100518 192851.800 2914541 1274210931.90 385.570 1.8220 20100518 192851.900 2914651 1274210932.00 385.390 1.8233 20100518 192852.000 2914760 1274210932.10 385.449 1.8246 20100518 192852.100 2914838 1274210932.20 385.341 1.8181 20100518 192852.200 2914947 1274210932.30 385.638 1.8216 20100518 192852.300 2915057 1274210932.40 385.567 1.8216 20100518 192852.400 2915166 1274210932.50 385.451 1.8200 20100518 192852.500 2915244 1274210932.60 385.463 1.8221 20100518 192852.600 2915354 1274210932.70 385.122 1.8211 20100518 192852.700 2915463 1274210932.80 385.667 1.8223 20100518 192852.800 2915541 1274210932.90 385.487 1.8209 20100518 192852.900 2915651 1274210933.00 385.589 1.8212 20100518 192853.000 2915760 1274210933.10 385.472 1.8211 20100518 192853.100 2915838 1274210933.20 385.366 1.8213 20100518 192853.200 2915947 1274210933.30 385.616 1.8237 20100518 192853.300 2916057 1274210933.40 385.360 1.8216 20100518 192853.400 2916166 1274210933.50 385.343 1.8221 20100518 192853.500 2916244 1274210933.60 385.720 1.8219 20100518 192853.600 2916354 1274210933.70 385.434 1.8206 20100518 192853.700 2916463 1274210933.80 385.489 1.8216 20100518 192853.800 2916541 1274210933.90 385.096 1.8187 20100518 192853.900 2916651 1274210934.00 385.365 1.8216 20100518 192854.000 2916760 1274210934.10 385.681 1.8212 20100518 192854.100 2916838 1274210934.20 385.417 1.8220 20100518 192854.200 2916947 1274210934.30 385.369 1.8227 20100518 192854.300 2917057 1274210934.40 385.357 1.8218 20100518 192854.400 2917166 1274210934.50 385.731 1.8260 20100518 192854.500 2917244 1274210934.60 385.560 1.8213 20100518 192854.600 2917354 1274210934.70 385.395 1.8195 20100518 192854.700 2917463 1274210934.80 385.509 1.8213 20100518 192854.800 2917541 1274210934.90 385.391 1.8196 20100518 192854.900 2917651 1274210935.00 385.573 1.8209 20100518 192855.000 2917760 1274210935.10 385.558 1.8224 20100518 192855.100 2917838 1274210935.20 385.501 1.8220 20100518 192855.200 2917947 1274210935.30 385.391 1.8229 20100518 192855.300 2918057 1274210935.40 385.669 1.8211 20100518 192855.400 2918166 1274210935.50 385.179 1.8214 20100518 192855.500 2918244 1274210935.60 385.197 1.8217 20100518 192855.600 2918354 1274210935.70 385.390 1.8226 20100518 192855.700 2918463 1274210935.80 385.546 1.8215 20100518 192855.800 2918541 1274210935.90 385.368 1.8196 20100518 192855.900 2918651 1274210936.00 385.555 1.8189 20100518 192856.000 2918760 1274210936.10 385.594 1.8212 20100518 192856.100 2918838 1274210936.20 385.433 1.8225 20100518 192856.200 2918947 1274210936.30 385.401 1.8231 20100518 192856.300 2919057 1274210936.40 385.565 1.8216 20100518 192856.400 2919166 1274210936.50 385.447 1.8228 20100518 192856.500 2919244 1274210936.60 385.346 1.8210 20100518 192856.600 2919354 1274210936.70 385.461 1.8226 20100518 192856.700 2919463 1274210936.80 385.748 1.8220 20100518 192856.800 2919541 1274210936.90 385.256 1.8216 20100518 192856.900 2919651 1274210937.00 385.613 1.8217 20100518 192857.000 2919760 1274210937.10 385.701 1.8223 20100518 192857.100 2919838 1274210937.20 385.501 1.8226 20100518 192857.200 2919947 1274210937.30 385.708 1.8172 20100518 192857.300 2920057 1274210937.40 385.660 1.8192 20100518 192857.400 2920166 1274210937.50 385.754 1.8214 20100518 192857.500 2920244 1274210937.60 385.472 1.8202 20100518 192857.600 2920354 1274210937.70 385.431 1.8226 20100518 192857.700 2920463 1274210937.80 385.433 1.8215 20100518 192857.800 2920541 1274210937.90 385.417 1.8197 20100518 192857.900 2920651 1274210938.00 385.491 1.8204 20100518 192858.000 2920760 1274210938.10 385.654 1.8251 20100518 192858.100 2920838 1274210938.20 385.601 1.8238 20100518 192858.200 2920947 1274210938.30 385.460 1.8211 20100518 192858.300 2921057 1274210938.40 385.368 1.8214 20100518 192858.400 2921166 1274210938.50 385.602 1.8209 20100518 192858.500 2921244 1274210938.60 385.429 1.8206 20100518 192858.600 2921354 1274210938.70 385.318 1.8214 20100518 192858.700 2921463 1274210938.80 385.483 1.8218 20100518 192858.800 2921541 1274210938.90 385.396 1.8194 20100518 192858.900 2921651 1274210939.00 385.302 1.8185 20100518 192859.000 2921760 1274210939.10 385.432 1.8227 20100518 192859.100 2921838 1274210939.20 385.408 1.8214 20100518 192859.200 2921947 1274210939.30 385.478 1.8234 20100518 192859.300 2922057 1274210939.40 385.407 1.8220 20100518 192859.400 2922166 1274210939.50 385.584 1.8206 20100518 192859.500 2922244 1274210939.60 385.463 1.8218 20100518 192859.600 2922354 1274210939.70 385.749 1.8212 20100518 192859.700 2922463 1274210939.80 385.762 1.8202 20100518 192859.800 2922541 1274210939.90 385.791 1.8238 20100518 192859.900 2922651 1274210940.00 385.313 1.8222 20100518 192900.000 2922760 1274210940.10 385.527 1.8163 20100518 192900.100 2922838 1274210940.20 385.288 1.8208 20100518 192900.200 2922947 1274210940.30 385.460 1.8247 20100518 192900.300 2923057 1274210940.40 385.629 1.8211 20100518 192900.400 2923166 1274210940.50 385.374 1.8194 20100518 192900.500 2923244 1274210940.60 385.620 1.8212 20100518 192900.600 2923354 1274210940.70 385.617 1.8227 20100518 192900.700 2923463 1274210940.80 385.636 1.8199 20100518 192900.800 2923541 1274210940.90 385.317 1.8201 20100518 192900.900 2923651 1274210941.00 385.599 1.8203 20100518 192901.000 2923760 1274210941.10 385.468 1.8196 20100518 192901.100 2923838 1274210941.20 385.597 1.8227 20100518 192901.200 2923947 1274210941.30 385.385 1.8220 20100518 192901.300 2924057 1274210941.40 385.577 1.8216 20100518 192901.400 2924166 1274210941.50 385.697 1.8225 20100518 192901.500 2924244 1274210941.60 385.590 1.8227 20100518 192901.600 2924354 1274210941.70 385.376 1.8192 20100518 192901.700 2924432 1274210941.80 385.641 1.8238 20100518 192901.800 2924541 1274210941.90 385.292 1.8213 20100518 192901.900 2924651 1274210942.00 385.404 1.8214 20100518 192902.000 2924760 1274210942.10 385.638 1.8241 20100518 192902.100 2924838 1274210942.20 385.568 1.8215 20100518 192902.200 2924947 1274210942.30 385.746 1.8210 20100518 192902.300 2925057 1274210942.40 385.334 1.8206 20100518 192902.400 2925166 1274210942.50 385.566 1.8204 20100518 192902.500 2925244 1274210942.60 385.582 1.8222 20100518 192902.600 2925354 1274210942.70 385.624 1.8211 20100518 192902.700 2925432 1274210942.80 385.536 1.8211 20100518 192902.800 2925588 1274210942.90 385.433 1.8207 20100518 192902.900 2925651 1274210943.00 385.330 1.8214 20100518 192903.000 2925760 1274210943.10 385.460 1.8211 20100518 192903.100 2925838 1274210943.20 385.340 1.8218 20100518 192903.200 2925947 1274210943.30 385.811 1.8225 20100518 192903.300 2926057 1274210943.40 385.513 1.8231 20100518 192903.400 2926166 1274210943.50 385.758 1.8222 20100518 192903.500 2926244 1274210943.60 385.477 1.8211 20100518 192903.600 2926354 1274210943.70 385.530 1.8236 20100518 192903.700 2926432 1274210943.80 385.380 1.8225 20100518 192903.800 2926541 1274210943.90 385.794 1.8229 20100518 192903.900 2926651 1274210944.00 385.570 1.8218 20100518 192904.000 2926760 1274210944.10 385.640 1.8201 20100518 192904.100 2926838 1274210944.20 385.372 1.8216 20100518 192904.200 2926947 1274210944.30 385.283 1.8216 20100518 192904.300 2927057 1274210944.40 385.558 1.8204 20100518 192904.400 2927166 1274210944.50 385.537 1.8210 20100518 192904.500 2927244 1274210944.60 385.579 1.8220 20100518 192904.600 2927354 1274210944.70 385.302 1.8182 20100518 192904.700 2927463 1274210944.80 385.592 1.8220 20100518 192904.800 2927541 1274210944.90 385.692 1.8231 20100518 192904.900 2927651 1274210945.00 385.485 1.8221 20100518 192905.000 2927760 1274210945.10 385.698 1.8227 20100518 192905.100 2927838 1274210945.20 385.591 1.8207 20100518 192905.200 2927947 1274210945.30 385.502 1.8200 20100518 192905.300 2928057 1274210945.40 385.619 1.8224 20100518 192905.400 2928166 1274210945.50 385.705 1.8206 20100518 192905.500 2928244 1274210945.60 385.514 1.8211 20100518 192905.600 2928354 1274210945.70 385.524 1.8214 20100518 192905.700 2928463 1274210945.80 385.549 1.8216 20100518 192905.800 2928541 1274210945.90 385.582 1.8201 20100518 192905.900 2928651 1274210946.00 385.567 1.8232 20100518 192906.000 2928760 1274210946.10 385.677 1.8220 20100518 192906.100 2928838 1274210946.20 385.445 1.8217 20100518 192906.200 2928947 1274210946.30 385.370 1.8202 20100518 192906.300 2929057 1274210946.40 385.448 1.8206 20100518 192906.400 2929166 1274210946.50 385.550 1.8232 20100518 192906.500 2929244 1274210946.60 385.734 1.8222 20100518 192906.600 2929354 1274210946.70 385.298 1.8198 20100518 192906.700 2929463 1274210946.80 385.517 1.8211 20100518 192906.800 2929541 1274210946.90 386.028 1.8233 20100518 192906.900 2929651 1274210947.00 385.454 1.8213 20100518 192907.000 2929760 1274210947.10 385.566 1.8221 20100518 192907.100 2929838 1274210947.20 385.339 1.8212 20100518 192907.200 2929947 1274210947.30 385.487 1.8227 20100518 192907.300 2930057 1274210947.40 385.470 1.8239 20100518 192907.400 2930166 1274210947.50 385.191 1.8222 20100518 192907.500 2930276 1274210947.60 385.545 1.8218 20100518 192907.600 2930338 1274210947.70 385.269 1.8193 20100518 192907.700 2930447 1274210947.80 385.456 1.8211 20100518 192907.800 2930557 1274210947.90 385.517 1.8217 20100518 192907.900 2930666 1274210948.00 385.359 1.8206 20100518 192908.000 2930744 1274210948.10 385.233 1.8213 20100518 192908.100 2930854 1274210948.20 385.571 1.8210 20100518 192908.200 2930963 1274210948.30 385.411 1.8218 20100518 192908.300 2931041 1274210948.40 385.560 1.8208 20100518 192908.400 2931151 1274210948.50 385.412 1.8194 20100518 192908.500 2931260 1274210948.60 385.306 1.8205 20100518 192908.600 2931338 1274210948.70 385.434 1.8256 20100518 192908.700 2931447 1274210948.80 385.515 1.8222 20100518 192908.800 2931557 1274210948.90 385.088 1.8185 20100518 192908.900 2931666 1274210949.00 385.301 1.8216 20100518 192909.000 2931744 1274210949.10 385.496 1.8211 20100518 192909.100 2931854 1274210949.20 385.772 1.8209 20100518 192909.200 2931963 1274210949.30 385.434 1.8210 20100518 192909.300 2932041 1274210949.40 385.669 1.8211 20100518 192909.400 2932151 1274210949.50 385.781 1.8225 20100518 192909.500 2932260 1274210949.60 385.534 1.8217 20100518 192909.600 2932338 1274210949.70 385.319 1.8202 20100518 192909.700 2932447 1274210949.80 385.526 1.8224 20100518 192909.800 2932557 1274210949.90 385.228 1.8189 20100518 192909.900 2932666 1274210950.00 385.727 1.8222 20100518 192910.000 2932744 1274210950.10 385.483 1.8220 20100518 192910.100 2932854 1274210950.20 385.547 1.8216 20100518 192910.200 2932932 1274210950.30 385.445 1.8212 20100518 192910.300 2933041 1274210950.40 385.704 1.8230 20100518 192910.400 2933151 1274210950.50 385.458 1.8200 20100518 192910.500 2933260 1274210950.60 385.569 1.8221 20100518 192910.600 2933338 1274210950.70 385.430 1.8210 20100518 192910.700 2933447 1274210950.80 385.549 1.8219 20100518 192910.800 2933557 1274210950.90 385.388 1.8192 20100518 192910.900 2933666 1274210951.00 385.502 1.8209 20100518 192911.000 2933744 1274210951.10 385.554 1.8196 20100518 192911.100 2933854 1274210951.20 385.647 1.8201 20100518 192911.200 2933963 1274210951.30 385.597 1.8240 20100518 192911.300 2934072 1274210951.40 385.737 1.8224 20100518 192911.400 2934151 1274210951.50 385.253 1.8208 20100518 192911.500 2934260 1274210951.60 385.526 1.8206 20100518 192911.600 2934338 1274210951.70 385.494 1.8202 20100518 192911.700 2934447 1274210951.80 385.461 1.8215 20100518 192911.800 2934557 1274210951.90 385.628 1.8220 20100518 192911.900 2934666 1274210952.00 385.340 1.8219 20100518 192912.000 2934744 1274210952.10 385.733 1.8258 20100518 192912.100 2934854 1274210952.20 385.592 1.8217 20100518 192912.200 2934963 1274210952.30 385.484 1.8205 20100518 192912.300 2935041 1274210952.40 385.397 1.8218 20100518 192912.400 2935151 1274210952.50 385.333 1.8211 20100518 192912.500 2935260 1274210952.60 385.452 1.8233 20100518 192912.600 2935338 1274210952.70 385.829 1.8263 20100518 192912.700 2935447 1274210952.80 385.424 1.8209 20100518 192912.800 2935557 1274210952.90 385.481 1.8203 20100518 192912.900 2935666 1274210953.00 385.503 1.8211 20100518 192913.000 2935744 1274210953.10 385.414 1.8237 20100518 192913.100 2935854 1274210953.20 385.306 1.8210 20100518 192913.200 2935963 1274210953.30 385.550 1.8217 20100518 192913.300 2936041 1274210953.40 385.364 1.8220 20100518 192913.400 2936151 1274210953.50 385.123 1.8198 20100518 192913.500 2936260 1274210953.60 385.547 1.8217 20100518 192913.600 2936369 1274210953.70 385.499 1.8236 20100518 192913.700 2936447 1274210953.80 385.506 1.8232 20100518 192913.800 2936557 1274210953.90 385.756 1.8225 20100518 192913.900 2936666 1274210954.00 385.267 1.8207 20100518 192914.000 2936744 1274210954.10 385.537 1.8190 20100518 192914.100 2936854 1274210954.20 385.643 1.8223 20100518 192914.200 2936963 1274210954.30 385.361 1.8213 20100518 192914.300 2937041 1274210954.40 385.495 1.8231 20100518 192914.400 2937151 1274210954.50 385.712 1.8233 20100518 192914.500 2937260 1274210954.60 385.402 1.8212 20100518 192914.600 2937338 1274210954.70 385.739 1.8258 20100518 192914.700 2937447 1274210954.80 385.352 1.8232 20100518 192914.800 2937557 1274210954.90 385.496 1.8210 20100518 192914.900 2937666 1274210955.00 385.544 1.8217 20100518 192915.000 2937744 1274210955.10 385.850 1.8220 20100518 192915.100 2937854 1274210955.20 385.871 1.8211 20100518 192915.200 2937963 1274210955.30 385.391 1.8207 20100518 192915.300 2938041 1274210955.40 385.543 1.8232 20100518 192915.400 2938151 1274210955.50 385.206 1.8223 20100518 192915.500 2938229 1274210955.60 385.744 1.8214 20100518 192915.600 2938385 1274210955.70 385.341 1.8194 20100518 192915.700 2938447 1274210955.80 385.359 1.8218 20100518 192915.800 2938557 1274210955.90 385.405 1.8205 20100518 192915.900 2938666 1274210956.00 385.400 1.8226 20100518 192916.000 2938744 1274210956.10 385.743 1.8263 20100518 192916.100 2938854 1274210956.20 385.298 1.8224 20100518 192916.200 2938963 1274210956.30 385.262 1.8175 20100518 192916.300 2939041 1274210956.40 385.741 1.8222 20100518 192916.400 2939151 1274210956.50 385.381 1.8195 20100518 192916.500 2939260 1274210956.60 385.806 1.8203 20100518 192916.600 2939369 1274210956.70 385.394 1.8207 20100518 192916.700 2939447 1274210956.80 385.384 1.8217 20100518 192916.800 2939557 1274210956.90 385.594 1.8206 20100518 192916.900 2939666 1274210957.00 385.527 1.8221 20100518 192917.000 2939744 1274210957.10 385.692 1.8241 20100518 192917.100 2939854 1274210957.20 385.598 1.8223 20100518 192917.200 2939963 1274210957.30 385.683 1.8244 20100518 192917.300 2940041 1274210957.40 385.567 1.8197 20100518 192917.400 2940151 1274210957.50 385.309 1.8216 20100518 192917.500 2940260 1274210957.60 385.503 1.8208 20100518 192917.600 2940338 1274210957.70 385.354 1.8203 20100518 192917.700 2940447 1274210957.80 385.562 1.8212 20100518 192917.800 2940557 1274210957.90 385.518 1.8200 20100518 192917.900 2940666 1274210958.00 385.376 1.8192 20100518 192918.000 2940744 1274210958.10 385.688 1.8232 20100518 192918.100 2940854 1274210958.20 385.476 1.8224 20100518 192918.200 2940963 1274210958.30 385.329 1.8205 20100518 192918.300 2941041 1274210958.40 385.370 1.8235 20100518 192918.400 2941151 1274210958.50 385.203 1.8198 20100518 192918.500 2941260 1274210958.60 385.578 1.8217 20100518 192918.600 2941338 1274210958.70 385.484 1.8205 20100518 192918.700 2941447 1274210958.80 385.302 1.8218 20100518 192918.800 2941557 1274210958.90 385.608 1.8225 20100518 192918.900 2941666 1274210959.00 385.402 1.8219 20100518 192919.000 2941744 1274210959.10 385.506 1.8211 20100518 192919.100 2941854 1274210959.20 385.683 1.8228 20100518 192919.200 2941963 1274210959.30 385.672 1.8207 20100518 192919.300 2942041 1274210959.40 385.608 1.8236 20100518 192919.400 2942151 1274210959.50 385.723 1.8225 20100518 192919.500 2942260 1274210959.60 385.411 1.8218 20100518 192919.600 2942338 1274210959.70 385.474 1.8208 20100518 192919.700 2942447 1274210959.80 385.618 1.8201 20100518 192919.800 2942557 1274210959.90 385.468 1.8217 20100518 192919.900 2942666 1274210960.00 385.556 1.8214 20100518 192920.000 2942744 1274210960.10 385.411 1.8199 20100518 192920.100 2942854 1274210960.20 385.537 1.8212 20100518 192920.200 2942963 1274210960.30 385.498 1.8206 20100518 192920.300 2943041 1274210960.40 385.622 1.8221 20100518 192920.400 2943151 1274210960.50 385.356 1.8227 20100518 192920.500 2943260 1274210960.60 385.466 1.8207 20100518 192920.600 2943338 1274210960.70 385.294 1.8216 20100518 192920.700 2943447 1274210960.80 385.414 1.8217 20100518 192920.800 2943557 1274210960.90 385.738 1.8218 20100518 192920.900 2943666 1274210961.00 385.264 1.8215 20100518 192921.000 2943744 1274210961.10 385.397 1.8200 20100518 192921.100 2943854 1274210961.20 385.318 1.8199 20100518 192921.200 2943963 1274210961.30 385.830 1.8240 20100518 192921.300 2944041 1274210961.40 385.475 1.8197 20100518 192921.400 2944151 1274210961.50 385.574 1.8232 20100518 192921.500 2944260 1274210961.60 385.668 1.8210 20100518 192921.600 2944338 1274210961.70 385.291 1.8196 20100518 192921.700 2944447 1274210961.80 385.385 1.8201 20100518 192921.800 2944557 1274210961.90 385.590 1.8216 20100518 192921.900 2944666 1274210962.00 385.506 1.8218 20100518 192922.000 2944744 1274210962.10 385.385 1.8231 20100518 192922.100 2944854 1274210962.20 385.334 1.8220 20100518 192922.200 2944963 1274210962.30 385.603 1.8208 20100518 192922.300 2945041 1274210962.40 385.593 1.8201 20100518 192922.400 2945151 1274210962.50 385.697 1.8211 20100518 192922.500 2945260 1274210962.60 385.438 1.8204 20100518 192922.600 2945338 1274210962.70 385.494 1.8203 20100518 192922.700 2945447 1274210962.80 385.590 1.8230 20100518 192922.800 2945557 1274210962.90 385.120 1.8209 20100518 192922.900 2945666 1274210963.00 385.680 1.8199 20100518 192923.000 2945744 1274210963.10 385.588 1.8209 20100518 192923.100 2945854 1274210963.20 385.397 1.8209 20100518 192923.200 2945963 1274210963.30 385.733 1.8233 20100518 192923.300 2946026 1274210963.40 385.227 1.8204 20100518 192923.400 2946182 1274210963.50 385.770 1.8216 20100518 192923.500 2946244 1274210963.60 385.476 1.8205 20100518 192923.600 2946354 1274210963.70 385.512 1.8199 20100518 192923.700 2946463 1274210963.80 385.356 1.8212 20100518 192923.800 2946541 1274210963.90 385.649 1.8202 20100518 192923.900 2946651 1274210964.00 385.526 1.8224 20100518 192924.000 2946760 1274210964.10 385.777 1.8217 20100518 192924.100 2946838 1274210964.20 385.435 1.8242 20100518 192924.200 2946947 1274210964.30 386.026 1.8265 20100518 192924.300 2947057 1274210964.40 385.581 1.8209 20100518 192924.400 2947166 1274210964.50 385.483 1.8201 20100518 192924.500 2947244 1274210964.60 385.587 1.8192 20100518 192924.600 2947354 1274210964.70 385.549 1.8213 20100518 192924.700 2947463 1274210964.80 385.193 1.8215 20100518 192924.800 2947541 1274210964.90 385.245 1.8222 20100518 192924.900 2947651 1274210965.00 385.498 1.8220 20100518 192925.000 2947760 1274210965.10 385.683 1.8234 20100518 192925.100 2947838 1274210965.20 385.674 1.8204 20100518 192925.200 2947947 1274210965.30 385.071 1.8204 20100518 192925.300 2948057 1274210965.40 385.563 1.8214 20100518 192925.400 2948166 1274210965.50 385.595 1.8223 20100518 192925.500 2948244 1274210965.60 385.534 1.8195 20100518 192925.600 2948354 1274210965.70 385.413 1.8220 20100518 192925.700 2948463 1274210965.80 385.504 1.8216 20100518 192925.800 2948541 1274210965.90 385.600 1.8219 20100518 192925.900 2948651 1274210966.00 385.570 1.8224 20100518 192926.000 2948760 1274210966.10 385.462 1.8221 20100518 192926.100 2948838 1274210966.20 385.464 1.8208 20100518 192926.200 2948947 1274210966.30 385.604 1.8208 20100518 192926.300 2949057 1274210966.40 385.597 1.8224 20100518 192926.400 2949166 1274210966.50 385.610 1.8260 20100518 192926.500 2949244 1274210966.60 385.411 1.8226 20100518 192926.600 2949354 1274210966.70 385.078 1.8198 20100518 192926.700 2949463 1274210966.80 385.702 1.8208 20100518 192926.800 2949541 1274210966.90 385.381 1.8201 20100518 192926.900 2949651 1274210967.00 385.238 1.8224 20100518 192927.000 2949760 1274210967.10 385.798 1.8234 20100518 192927.100 2949838 1274210967.20 385.305 1.8232 20100518 192927.200 2949947 1274210967.30 385.679 1.8222 20100518 192927.300 2950057 1274210967.40 385.583 1.8203 20100518 192927.400 2950166 1274210967.50 385.416 1.8173 20100518 192927.500 2950244 1274210967.60 385.590 1.8235 20100518 192927.600 2950354 1274210967.70 385.719 1.8223 20100518 192927.700 2950463 1274210967.80 385.590 1.8237 20100518 192927.800 2950541 1274210967.90 385.657 1.8235 20100518 192927.900 2950651 1274210968.00 385.445 1.8220 20100518 192928.000 2950760 1274210968.10 385.343 1.8214 20100518 192928.100 2950838 1274210968.20 385.560 1.8227 20100518 192928.200 2950947 1274210968.30 385.626 1.8199 20100518 192928.300 2951057 1274210968.40 385.047 1.8224 20100518 192928.400 2951166 1274210968.50 385.383 1.8177 20100518 192928.500 2951244 1274210968.60 385.187 1.8195 20100518 192928.600 2951354 1274210968.70 385.026 1.8215 20100518 192928.700 2951463 1274210968.80 385.860 1.8217 20100518 192928.800 2951541 1274210968.90 385.372 1.8217 20100518 192928.900 2951651 1274210969.00 385.505 1.8207 20100518 192929.000 2951760 1274210969.10 385.506 1.8210 20100518 192929.100 2951838 1274210969.20 385.637 1.8212 20100518 192929.200 2951947 1274210969.30 385.262 1.8179 20100518 192929.300 2952057 1274210969.40 385.488 1.8220 20100518 192929.400 2952166 1274210969.50 385.455 1.8207 20100518 192929.500 2952244 1274210969.60 385.690 1.8224 20100518 192929.600 2952354 1274210969.70 385.773 1.8219 20100518 192929.700 2952463 1274210969.80 385.449 1.8219 20100518 192929.800 2952541 1274210969.90 385.826 1.8258 20100518 192929.900 2952651 1274210970.00 385.252 1.8210 20100518 192930.000 2952760 1274210970.10 385.662 1.8202 20100518 192930.100 2952838 1274210970.20 385.604 1.8213 20100518 192930.200 2952947 1274210970.30 385.272 1.8189 20100518 192930.300 2953057 1274210970.40 385.539 1.8205 20100518 192930.400 2953166 1274210970.50 385.487 1.8211 20100518 192930.500 2953244 1274210970.60 385.590 1.8217 20100518 192930.600 2953354 1274210970.70 385.671 1.8209 20100518 192930.700 2953463 1274210970.80 385.464 1.8214 20100518 192930.800 2953541 1274210970.90 385.677 1.8205 20100518 192930.900 2953651 1274210971.00 385.643 1.8216 20100518 192931.000 2953760 1274210971.10 385.414 1.8213 20100518 192931.100 2953838 1274210971.20 385.544 1.8202 20100518 192931.200 2953947 1274210971.30 385.386 1.8227 20100518 192931.300 2954057 1274210971.40 385.511 1.8211 20100518 192931.400 2954166 1274210971.50 385.925 1.8255 20100518 192931.500 2954244 1274210971.60 385.166 1.8238 20100518 192931.600 2954354 1274210971.70 384.839 1.8179 20100518 192931.700 2954463 1274210971.80 385.591 1.8217 20100518 192931.800 2954541 1274210971.90 385.621 1.8225 20100518 192931.900 2954651 1274210972.00 385.623 1.8211 20100518 192932.000 2954760 1274210972.10 385.532 1.8222 20100518 192932.100 2954838 1274210972.20 385.406 1.8211 20100518 192932.200 2954947 1274210972.30 385.612 1.8226 20100518 192932.300 2955057 1274210972.40 385.561 1.8224 20100518 192932.400 2955166 1274210972.50 385.305 1.8196 20100518 192932.500 2955244 1274210972.60 385.505 1.8215 20100518 192932.600 2955354 1274210972.70 385.566 1.8213 20100518 192932.700 2955463 1274210972.80 385.519 1.8198 20100518 192932.800 2955541 1274210972.90 385.522 1.8225 20100518 192932.900 2955651 1274210973.00 385.747 1.8195 20100518 192933.000 2955760 1274210973.10 385.141 1.8190 20100518 192933.100 2955838 1274210973.20 385.517 1.8205 20100518 192933.200 2955947 1274210973.30 385.711 1.8213 20100518 192933.300 2956057 1274210973.40 385.625 1.8218 20100518 192933.400 2956166 1274210973.50 385.255 1.8176 20100518 192933.500 2956244 1274210973.60 385.597 1.8219 20100518 192933.600 2956354 1274210973.70 385.575 1.8241 20100518 192933.700 2956463 1274210973.80 385.576 1.8222 20100518 192933.800 2956541 1274210973.90 385.737 1.8219 20100518 192933.900 2956651 1274210974.00 385.515 1.8236 20100518 192934.000 2956760 1274210974.10 385.604 1.8197 20100518 192934.100 2956838 1274210974.20 385.237 1.8220 20100518 192934.200 2956947 1274210974.30 385.212 1.8221 20100518 192934.300 2957057 1274210974.40 385.367 1.8231 20100518 192934.400 2957166 1274210974.50 385.200 1.8200 20100518 192934.500 2957244 1274210974.60 385.906 1.8227 20100518 192934.600 2957354 1274210974.70 385.573 1.8181 20100518 192934.700 2957463 1274210974.80 385.391 1.8211 20100518 192934.800 2957541 1274210974.90 385.585 1.8234 20100518 192934.900 2957651 1274210975.00 385.331 1.8216 20100518 192935.000 2957760 1274210975.10 385.255 1.8229 20100518 192935.100 2957838 1274210975.20 385.455 1.8213 20100518 192935.200 2957947 1274210975.30 386.103 1.8246 20100518 192935.300 2958057 1274210975.40 385.481 1.8203 20100518 192935.400 2958166 1274210975.50 385.934 1.8227 20100518 192935.500 2958244 1274210975.60 385.749 1.8208 20100518 192935.600 2958354 1274210975.70 385.467 1.8212 20100518 192935.700 2958463 1274210975.80 385.418 1.8213 20100518 192935.800 2958541 1274210975.90 385.436 1.8188 20100518 192935.900 2958651 1274210976.00 385.610 1.8202 20100518 192936.000 2958760 1274210976.10 385.533 1.8211 20100518 192936.100 2958838 1274210976.20 385.523 1.8210 20100518 192936.200 2958947 1274210976.30 385.361 1.8200 20100518 192936.300 2959057 1274210976.40 385.377 1.8206 20100518 192936.400 2959166 1274210976.50 385.146 1.8197 20100518 192936.500 2959244 1274210976.60 385.536 1.8210 20100518 192936.600 2959354 1274210976.70 385.551 1.8214 20100518 192936.700 2959463 1274210976.80 385.673 1.8205 20100518 192936.800 2959541 1274210976.90 385.671 1.8226 20100518 192936.900 2959651 1274210977.00 385.579 1.8195 20100518 192937.000 2959760 1274210977.10 385.717 1.8221 20100518 192937.100 2959838 1274210977.20 385.452 1.8216 20100518 192937.200 2959947 1274210977.30 385.412 1.8205 20100518 192937.300 3000057 1274210977.40 385.393 1.8226 20100518 192937.400 3000166 1274210977.50 385.650 1.8211 20100518 192937.500 3000244 1274210977.60 385.381 1.8210 20100518 192937.600 3000354 1274210977.70 385.577 1.8217 20100518 192937.700 3000463 1274210977.80 385.438 1.8218 20100518 192937.800 3000541 1274210977.90 385.471 1.8211 20100518 192937.900 3000651 1274210978.00 385.350 1.8222 20100518 192938.000 3000760 1274210978.10 385.408 1.8205 20100518 192938.100 3000838 1274210978.20 385.398 1.8202 20100518 192938.200 3000947 1274210978.30 385.675 1.8233 20100518 192938.300 3001057 1274210978.40 385.613 1.8219 20100518 192938.400 3001166 1274210978.50 385.462 1.8189 20100518 192938.500 3001244 1274210978.60 385.593 1.8204 20100518 192938.600 3001354 1274210978.70 385.526 1.8209 20100518 192938.700 3001463 1274210978.80 385.499 1.8218 20100518 192938.800 3001541 1274210978.90 385.084 1.8210 20100518 192938.900 3001651 1274210979.00 385.766 1.8229 20100518 192939.000 3001760 1274210979.10 385.416 1.8226 20100518 192939.100 3001838 1274210979.20 385.523 1.8207 20100518 192939.200 3001947 1274210979.30 385.485 1.8226 20100518 192939.300 3002057 1274210979.40 385.517 1.8207 20100518 192939.400 3002166 1274210979.50 385.385 1.8212 20100518 192939.500 3002244 1274210979.60 385.411 1.8219 20100518 192939.600 3002354 1274210979.70 385.185 1.8212 20100518 192939.700 3002463 1274210979.80 385.621 1.8238 20100518 192939.800 3002541 1274210979.90 385.694 1.8229 20100518 192939.900 3002651 1274210980.00 385.684 1.8235 20100518 192940.000 3002760 1274210980.10 385.358 1.8232 20100518 192940.100 3002838 1274210980.20 385.539 1.8230 20100518 192940.200 3002947 1274210980.30 385.724 1.8236 20100518 192940.300 3003057 1274210980.40 385.573 1.8227 20100518 192940.400 3003166 1274210980.50 385.425 1.8207 20100518 192940.500 3003244 1274210980.60 385.232 1.8218 20100518 192940.600 3003354 1274210980.70 385.352 1.8222 20100518 192940.700 3003463 1274210980.80 385.632 1.8206 20100518 192940.800 3003541 1274210980.90 385.516 1.8210 20100518 192940.900 3003651 1274210981.00 385.485 1.8222 20100518 192941.000 3003760 1274210981.10 385.846 1.8241 20100518 192941.100 3003838 1274210981.20 385.499 1.8230 20100518 192941.200 3003947 1274210981.30 385.066 1.8189 20100518 192941.300 3004057 1274210981.40 385.441 1.8219 20100518 192941.400 3004166 1274210981.50 385.371 1.8185 20100518 192941.500 3004244 1274210981.60 385.677 1.8234 20100518 192941.600 3004354 1274210981.70 385.749 1.8244 20100518 192941.700 3004463 1274210981.80 385.635 1.8238 20100518 192941.800 3004541 1274210981.90 385.518 1.8215 20100518 192941.900 3004651 1274210982.00 385.577 1.8201 20100518 192942.000 3004760 1274210982.10 385.479 1.8185 20100518 192942.100 3004838 1274210982.20 385.454 1.8237 20100518 192942.200 3004947 1274210982.30 385.473 1.8215 20100518 192942.300 3005057 1274210982.40 385.455 1.8228 20100518 192942.400 3005166 1274210982.50 385.432 1.8230 20100518 192942.500 3005244 1274210982.60 385.625 1.8201 20100518 192942.600 3005354 1274210982.70 385.765 1.8249 20100518 192942.700 3005463 1274210982.80 385.510 1.8228 20100518 192942.800 3005541 1274210982.90 385.438 1.8252 20100518 192942.900 3005651 1274210983.00 385.430 1.8214 20100518 192943.000 3005760 1274210983.10 385.378 1.8226 20100518 192943.100 3005838 1274210983.20 385.840 1.8201 20100518 192943.200 3005947 1274210983.30 385.319 1.8207 20100518 192943.300 3006057 1274210983.40 385.675 1.8219 20100518 192943.400 3006166 1274210983.50 385.658 1.8218 20100518 192943.500 3006244 1274210983.60 384.903 1.8226 20100518 192943.600 3006354 1274210983.70 385.359 1.8213 20100518 192943.700 3006463 1274210983.80 385.668 1.8204 20100518 192943.800 3006541 1274210983.90 385.456 1.8221 20100518 192943.900 3006651 1274210984.00 385.589 1.8233 20100518 192944.000 3006760 1274210984.10 385.607 1.8230 20100518 192944.100 3006838 1274210984.20 385.691 1.8198 20100518 192944.200 3006947 1274210984.30 385.532 1.8212 20100518 192944.300 3007057 1274210984.40 385.422 1.8221 20100518 192944.400 3007166 1274210984.50 385.307 1.8238 20100518 192944.500 3007244 1274210984.60 385.602 1.8214 20100518 192944.600 3007354 1274210984.70 385.222 1.8187 20100518 192944.700 3007463 1274210984.80 385.981 1.8206 20100518 192944.800 3007541 1274210984.90 385.502 1.8221 20100518 192944.900 3007651 1274210985.00 385.530 1.8222 20100518 192945.000 3007760 1274210985.10 385.427 1.8194 20100518 192945.100 3007838 1274210985.20 385.263 1.8221 20100518 192945.200 3007947 1274210985.30 385.637 1.8185 20100518 192945.300 3008057 1274210985.40 385.437 1.8213 20100518 192945.400 3008166 1274210985.50 385.476 1.8210 20100518 192945.500 3008244 1274210985.60 385.640 1.8185 20100518 192945.600 3008354 1274210985.70 385.419 1.8170 20100518 192945.700 3008463 1274210985.80 385.642 1.8219 20100518 192945.800 3008541 1274210985.90 385.653 1.8225 20100518 192945.900 3008651 1274210986.00 385.519 1.8227 20100518 192946.000 3008760 1274210986.10 385.196 1.8192 20100518 192946.100 3008838 1274210986.20 385.277 1.8217 20100518 192946.200 3008947 1274210986.30 385.806 1.8267 20100518 192946.300 3009057 1274210986.40 385.700 1.8222 20100518 192946.400 3009166 1274210986.50 385.507 1.8243 20100518 192946.500 3009244 1274210986.60 385.546 1.8223 20100518 192946.600 3009354 1274210986.70 385.173 1.8207 20100518 192946.700 3009463 1274210986.80 385.602 1.8201 20100518 192946.800 3009541 1274210986.90 385.451 1.8214 20100518 192946.900 3009651 1274210987.00 385.351 1.8226 20100518 192947.000 3009760 1274210987.10 385.407 1.8212 20100518 192947.100 3009838 1274210987.20 385.417 1.8235 20100518 192947.200 3009947 1274210987.30 385.120 1.8162 20100518 192947.300 3010057 1274210987.40 386.098 1.8222 20100518 192947.400 3010166 1274210987.50 385.316 1.8188 20100518 192947.500 3010244 1274210987.60 385.704 1.8218 20100518 192947.600 3010354 1274210987.70 385.072 1.8207 20100518 192947.700 3010463 1274210987.80 385.435 1.8227 20100518 192947.800 3010541 1274210987.90 385.791 1.8241 20100518 192947.900 3010651 1274210988.00 385.402 1.8213 20100518 192948.000 3010760 1274210988.10 385.779 1.8214 20100518 192948.100 3010838 1274210988.20 385.373 1.8229 20100518 192948.200 3010947 1274210988.30 385.283 1.8201 20100518 192948.300 3011057 1274210988.40 385.528 1.8211 20100518 192948.400 3011166 1274210988.50 385.369 1.8227 20100518 192948.500 3011244 1274210988.60 385.161 1.8211 20100518 192948.600 3011354 1274210988.70 385.423 1.8227 20100518 192948.700 3011432 1274210988.80 385.622 1.8203 20100518 192948.800 3011541 1274210988.90 384.865 1.8190 20100518 192948.900 3011651 1274210989.00 385.391 1.8195 20100518 192949.000 3011760 1274210989.10 385.350 1.8211 20100518 192949.100 3011838 1274210989.20 385.444 1.8224 20100518 192949.200 3011947 1274210989.30 385.207 1.8224 20100518 192949.300 3012057 1274210989.40 385.452 1.8214 20100518 192949.400 3012166 1274210989.50 385.485 1.8240 20100518 192949.500 3012244 1274210989.60 385.151 1.8213 20100518 192949.600 3012354 1274210989.70 385.718 1.8238 20100518 192949.700 3012447 1274210989.80 385.532 1.8241 20100518 192949.800 3012557 1274210989.90 385.254 1.8185 20100518 192949.900 3012666 1274210990.00 385.250 1.8220 20100518 192950.000 3012744 1274210990.10 385.685 1.8233 20100518 192950.100 3012854 1274210990.20 385.324 1.8217 20100518 192950.200 3012963 1274210990.30 385.527 1.8208 20100518 192950.300 3013041 1274210990.40 385.584 1.8223 20100518 192950.400 3013151 1274210990.50 385.412 1.8216 20100518 192950.500 3013260 1274210990.60 385.243 1.8219 20100518 192950.600 3013338 1274210990.70 385.360 1.8203 20100518 192950.700 3013447 1274210990.80 385.501 1.8212 20100518 192950.800 3013557 1274210990.90 385.597 1.8211 20100518 192950.900 3013666 1274210991.00 385.496 1.8231 20100518 192951.000 3013744 1274210991.10 385.507 1.8208 20100518 192951.100 3013854 1274210991.20 385.330 1.8213 20100518 192951.200 3013963 1274210991.30 385.629 1.8224 20100518 192951.300 3014041 1274210991.40 385.385 1.8218 20100518 192951.400 3014151 1274210991.50 384.910 1.8172 20100518 192951.500 3014260 1274210991.60 385.694 1.8211 20100518 192951.600 3014338 1274210991.70 385.543 1.8212 20100518 192951.700 3014447 1274210991.80 385.598 1.8223 20100518 192951.800 3014557 1274210991.90 385.371 1.8221 20100518 192951.900 3014666 1274210992.00 385.547 1.8203 20100518 192952.000 3014744 1274210992.10 385.316 1.8212 20100518 192952.100 3014854 1274210992.20 385.403 1.8229 20100518 192952.200 3014932 1274210992.30 385.498 1.8216 20100518 192952.300 3015041 1274210992.40 385.547 1.8214 20100518 192952.400 3015151 1274210992.50 385.516 1.8215 20100518 192952.500 3015260 1274210992.60 385.531 1.8215 20100518 192952.600 3015338 1274210992.70 385.739 1.8224 20100518 192952.700 3015447 1274210992.80 385.441 1.8229 20100518 192952.800 3015557 1274210992.90 385.716 1.8253 20100518 192952.900 3015666 1274210993.00 385.516 1.8232 20100518 192953.000 3015744 1274210993.10 385.279 1.8219 20100518 192953.100 3015854 1274210993.20 385.741 1.8209 20100518 192953.200 3015963 1274210993.30 385.305 1.8207 20100518 192953.300 3016041 1274210993.40 385.389 1.8206 20100518 192953.400 3016151 1274210993.50 385.482 1.8190 20100518 192953.500 3016260 1274210993.60 385.588 1.8227 20100518 192953.600 3016338 1274210993.70 385.168 1.8197 20100518 192953.700 3016447 1274210993.80 385.610 1.8227 20100518 192953.800 3016557 1274210993.90 385.565 1.8197 20100518 192953.900 3016666 1274210994.00 385.337 1.8218 20100518 192954.000 3016744 1274210994.10 385.689 1.8215 20100518 192954.100 3016854 1274210994.20 385.308 1.8220 20100518 192954.200 3016932 1274210994.30 385.682 1.8230 20100518 192954.300 3017088 1274210994.40 385.621 1.8221 20100518 192954.400 3017151 1274210994.50 385.412 1.8212 20100518 192954.500 3017260 1274210994.60 385.601 1.8242 20100518 192954.600 3017338 1274210994.70 385.298 1.8183 20100518 192954.700 3017447 1274210994.80 385.593 1.8220 20100518 192954.800 3017557 1274210994.90 385.684 1.8230 20100518 192954.900 3017666 1274210995.00 385.349 1.8219 20100518 192955.000 3017744 1274210995.10 385.516 1.8203 20100518 192955.100 3017854 1274210995.20 385.483 1.8210 20100518 192955.200 3017932 1274210995.30 385.546 1.8224 20100518 192955.300 3018088 1274210995.40 385.410 1.8226 20100518 192955.400 3018151 1274210995.50 385.666 1.8213 20100518 192955.500 3018260 1274210995.60 385.757 1.8221 20100518 192955.600 3018338 1274210995.70 385.781 1.8232 20100518 192955.700 3018447 1274210995.80 385.359 1.8224 20100518 192955.800 3018557 1274210995.90 385.213 1.8178 20100518 192955.900 3018666 1274210996.00 385.863 1.8203 20100518 192956.000 3018744 1274210996.10 385.263 1.8184 20100518 192956.100 3018854 1274210996.20 385.573 1.8214 20100518 192956.200 3018932 1274210996.30 385.507 1.8216 20100518 192956.300 3019088 1274210996.40 385.099 1.8192 20100518 192956.400 3019151 1274210996.50 385.559 1.8221 20100518 192956.500 3019260 1274210996.60 385.459 1.8220 20100518 192956.600 3019338 1274210996.70 385.403 1.8229 20100518 192956.700 3019447 1274210996.80 385.383 1.8216 20100518 192956.800 3019557 1274210996.90 385.351 1.8230 20100518 192956.900 3019666 1274210997.00 385.498 1.8210 20100518 192957.000 3019744 1274210997.10 385.154 1.8212 20100518 192957.100 3019854 1274210997.20 385.438 1.8200 20100518 192957.200 3019963 1274210997.30 385.583 1.8202 20100518 192957.300 3020041 1274210997.40 385.459 1.8209 20100518 192957.400 3020151 1274210997.50 385.663 1.8216 20100518 192957.500 3020260 1274210997.60 385.419 1.8218 20100518 192957.600 3020338 1274210997.70 385.337 1.8220 20100518 192957.700 3020447 1274210997.80 385.591 1.8200 20100518 192957.800 3020557 1274210997.90 385.569 1.8205 20100518 192957.900 3020666 1274210998.00 385.659 1.8211 20100518 192958.000 3020729 1274210998.10 385.606 1.8235 20100518 192958.100 3020885 1274210998.20 385.591 1.8205 20100518 192958.200 3020947 1274210998.30 385.801 1.8223 20100518 192958.300 3021057 1274210998.40 385.814 1.8217 20100518 192958.400 3021166 1274210998.50 385.123 1.8217 20100518 192958.500 3021244 1274210998.60 385.509 1.8226 20100518 192958.600 3021354 1274210998.70 385.333 1.8208 20100518 192958.700 3021463 1274210998.80 385.567 1.8228 20100518 192958.800 3021541 1274210998.90 385.326 1.8214 20100518 192958.900 3021651 1274210999.00 385.622 1.8223 20100518 192959.000 3021760 1274210999.10 385.471 1.8209 20100518 192959.100 3021838 1274210999.20 385.627 1.8220 20100518 192959.200 3021947 1274210999.30 385.730 1.8209 20100518 192959.300 3022057 1274210999.40 385.672 1.8202 20100518 192959.400 3022135 1274210999.50 385.499 1.8227 20100518 192959.500 3022244 1274210999.60 385.661 1.8213 20100518 192959.600 3022354 1274210999.70 385.398 1.8183 20100518 192959.700 3022463 1274210999.80 385.531 1.8217 20100518 192959.800 3022541 1274210999.90 385.627 1.8220 20100518 192959.900 3022651 1274211000.00 385.520 1.8219 20100518 193000.000 3022760 1274211000.10 385.547 1.8243 20100518 193000.100 3022838 1274211000.20 385.382 1.8212 20100518 193000.200 3022947 1274211000.30 385.378 1.8209 20100518 193000.300 3023057 1274211000.40 385.493 1.8227 20100518 193000.400 3023166 1274211000.50 385.426 1.8228 20100518 193000.500 3023244 1274211000.60 385.590 1.8223 20100518 193000.600 3023354 1274211000.70 385.609 1.8269 20100518 193000.700 3023463 1274211000.80 385.573 1.8240 20100518 193000.800 3023541 1274211000.90 385.508 1.8244 20100518 193000.900 3023651 1274211001.00 385.454 1.8208 20100518 193001.000 3023760 1274211001.10 385.298 1.8217 20100518 193001.100 3023838 1274211001.20 385.315 1.8209 20100518 193001.200 3023947 1274211001.30 385.185 1.8199 20100518 193001.300 3024057 1274211001.40 385.489 1.8217 20100518 193001.400 3024166 1274211001.50 385.164 1.8177 20100518 193001.500 3024244 1274211001.60 385.619 1.8217 20100518 193001.600 3024354 1274211001.70 385.487 1.8236 20100518 193001.700 3024463 1274211001.80 385.639 1.8212 20100518 193001.800 3024541 1274211001.90 385.753 1.8227 20100518 193001.900 3024651 1274211002.00 385.615 1.8220 20100518 193002.000 3024760 1274211002.10 385.159 1.8203 20100518 193002.100 3024838 1274211002.20 385.335 1.8219 20100518 193002.200 3024947 1274211002.30 385.415 1.8229 20100518 193002.300 3025057 1274211002.40 385.309 1.8196 20100518 193002.400 3025135 1274211002.50 385.313 1.8208 20100518 193002.500 3025244 1274211002.60 385.515 1.8208 20100518 193002.600 3025354 1274211002.70 385.634 1.8232 20100518 193002.700 3025463 1274211002.80 385.933 1.8221 20100518 193002.800 3025541 1274211002.90 385.468 1.8238 20100518 193002.900 3025651 1274211003.00 385.682 1.8215 20100518 193003.000 3025729 1274211003.10 385.337 1.8232 20100518 193003.100 3025885 1274211003.20 385.517 1.8217 20100518 193003.200 3025947 1274211003.30 385.544 1.8229 20100518 193003.300 3026057 1274211003.40 385.376 1.8200 20100518 193003.400 3026166 1274211003.50 385.359 1.8204 20100518 193003.500 3026244 1274211003.60 385.729 1.8204 20100518 193003.600 3026354 1274211003.70 385.432 1.8223 20100518 193003.700 3026463 1274211003.80 385.419 1.8222 20100518 193003.800 3026526 1274211003.90 385.763 1.8221 20100518 193003.900 3026682 1274211004.00 385.527 1.8224 20100518 193004.000 3026744 1274211004.10 385.622 1.8223 20100518 193004.100 3026854 1274211004.20 385.621 1.8221 20100518 193004.200 3026963 1274211004.30 385.545 1.8210 20100518 193004.300 3027041 1274211004.40 385.531 1.8223 20100518 193004.400 3027151 1274211004.50 385.300 1.8213 20100518 193004.500 3027260 1274211004.60 385.475 1.8218 20100518 193004.600 3027338 1274211004.70 385.397 1.8216 20100518 193004.700 3027447 1274211004.80 385.354 1.8212 20100518 193004.800 3027557 1274211004.90 385.441 1.8202 20100518 193004.900 3027666 1274211005.00 385.310 1.8213 20100518 193005.000 3027744 1274211005.10 385.604 1.8222 20100518 193005.100 3027854 1274211005.20 385.519 1.8217 20100518 193005.200 3027963 1274211005.30 385.570 1.8241 20100518 193005.300 3028026 1274211005.40 385.241 1.8206 20100518 193005.400 3028182 1274211005.50 385.301 1.8175 20100518 193005.500 3028244 1274211005.60 385.430 1.8210 20100518 193005.600 3028354 1274211005.70 385.451 1.8209 20100518 193005.700 3028463 1274211005.80 385.508 1.8220 20100518 193005.800 3028572 1274211005.90 385.512 1.8216 20100518 193005.900 3028651 1274211006.00 385.583 1.8212 20100518 193006.000 3028760 1274211006.10 385.276 1.8212 20100518 193006.100 3028838 1274211006.20 385.580 1.8216 20100518 193006.200 3028947 1274211006.30 385.620 1.8240 20100518 193006.300 3029057 1274211006.40 385.422 1.8215 20100518 193006.400 3029166 1274211006.50 385.659 1.8212 20100518 193006.500 3029244 1274211006.60 385.531 1.8222 20100518 193006.600 3029354 1274211006.70 385.384 1.8219 20100518 193006.700 3029463 1274211006.80 385.394 1.8220 20100518 193006.800 3029541 1274211006.90 385.743 1.8223 20100518 193006.900 3029651 1274211007.00 385.470 1.8229 20100518 193007.000 3029744 1274211007.10 385.726 1.8206 20100518 193007.100 3029854 1274211007.20 385.445 1.8228 20100518 193007.200 3029963 1274211007.30 385.400 1.8183 20100518 193007.300 3030041 1274211007.40 385.129 1.8207 20100518 193007.400 3030151 1274211007.50 385.620 1.8214 20100518 193007.500 3030260 1274211007.60 385.594 1.8239 20100518 193007.600 3030338 1274211007.70 385.579 1.8225 20100518 193007.700 3030447 1274211007.80 385.476 1.8212 20100518 193007.800 3030557 1274211007.90 385.559 1.8225 20100518 193007.900 3030666 1274211008.00 385.576 1.8225 20100518 193008.000 3030744 1274211008.10 385.713 1.8210 20100518 193008.100 3030854 1274211008.20 385.490 1.8209 20100518 193008.200 3030963 1274211008.30 385.973 1.8228 20100518 193008.300 3031041 1274211008.40 384.830 1.8212 20100518 193008.400 3031151 1274211008.50 385.333 1.8196 20100518 193008.500 3031260 1274211008.60 385.399 1.8212 20100518 193008.600 3031338 1274211008.70 385.364 1.8207 20100518 193008.700 3031447 1274211008.80 385.489 1.8220 20100518 193008.800 3031557 1274211008.90 385.688 1.8209 20100518 193008.900 3031666 1274211009.00 385.260 1.8218 20100518 193009.000 3031744 1274211009.10 385.708 1.8233 20100518 193009.100 3031854 1274211009.20 385.367 1.8196 20100518 193009.200 3031963 1274211009.30 385.385 1.8222 20100518 193009.300 3032041 1274211009.40 385.393 1.8216 20100518 193009.400 3032151 1274211009.50 385.107 1.8196 20100518 193009.500 3032260 1274211009.60 385.608 1.8234 20100518 193009.600 3032338 1274211009.70 385.379 1.8208 20100518 193009.700 3032447 1274211009.80 385.461 1.8201 20100518 193009.800 3032557 1274211009.90 385.553 1.8220 20100518 193009.900 3032666 1274211010.00 385.353 1.8208 20100518 193010.000 3032744 1274211010.10 385.553 1.8240 20100518 193010.100 3032854 1274211010.20 385.397 1.8231 20100518 193010.200 3032963 1274211010.30 385.282 1.8185 20100518 193010.300 3033041 1274211010.40 385.124 1.8220 20100518 193010.400 3033151 1274211010.50 385.543 1.8215 20100518 193010.500 3033260 1274211010.60 385.403 1.8210 20100518 193010.600 3033338 1274211010.70 385.153 1.8212 20100518 193010.700 3033447 1274211010.80 385.539 1.8223 20100518 193010.800 3033526 1274211010.90 385.478 1.8225 20100518 193010.900 3033651 1274211011.00 385.099 1.8212 20100518 193011.000 3033760 1274211011.10 385.337 1.8210 20100518 193011.100 3033838 1274211011.20 385.202 1.8233 20100518 193011.200 3033947 1274211011.30 385.482 1.8220 20100518 193011.300 3034057 1274211011.40 385.600 1.8220 20100518 193011.400 3034166 1274211011.50 385.387 1.8243 20100518 193011.500 3034244 1274211011.60 385.373 1.8221 20100518 193011.600 3034354 1274211011.70 385.569 1.8223 20100518 193011.700 3034463 1274211011.80 385.365 1.8225 20100518 193011.800 3034541 1274211011.90 385.498 1.8219 20100518 193011.900 3034651 1274211012.00 385.420 1.8213 20100518 193012.000 3034760 1274211012.10 384.963 1.8199 20100518 193012.100 3034838 1274211012.20 385.332 1.8203 20100518 193012.200 3034947 1274211012.30 385.541 1.8230 20100518 193012.300 3035057 1274211012.40 385.150 1.8224 20100518 193012.400 3035166 1274211012.50 385.499 1.8264 20100518 193012.500 3035244 1274211012.60 385.280 1.8209 20100518 193012.600 3035354 1274211012.70 385.258 1.8232 20100518 193012.700 3035432 1274211012.80 385.404 1.8217 20100518 193012.800 3035541 1274211012.90 385.316 1.8226 20100518 193012.900 3035651 1274211013.00 385.762 1.8223 20100518 193013.000 3035760 1274211013.10 385.125 1.8188 20100518 193013.100 3035838 1274211013.20 385.332 1.8210 20100518 193013.200 3035947 1274211013.30 385.124 1.8176 20100518 193013.300 3036057 1274211013.40 385.318 1.8207 20100518 193013.400 3036135 1274211013.50 385.375 1.8225 20100518 193013.500 3036291 1274211013.60 385.247 1.8228 20100518 193013.600 3036338 1274211013.70 385.489 1.8221 20100518 193013.700 3036447 1274211013.80 385.652 1.8230 20100518 193013.800 3036557 1274211013.90 384.876 1.8200 20100518 193013.900 3036666 1274211014.00 385.259 1.8214 20100518 193014.000 3036744 1274211014.10 385.697 1.8233 20100518 193014.100 3036854 1274211014.20 385.191 1.8218 20100518 193014.200 3036963 1274211014.30 385.086 1.8201 20100518 193014.300 3037041 1274211014.40 385.293 1.8209 20100518 193014.400 3037151 1274211014.50 385.625 1.8233 20100518 193014.500 3037260 1274211014.60 385.409 1.8217 20100518 193014.600 3037369 1274211014.70 385.443 1.8230 20100518 193014.700 3037447 1274211014.80 385.287 1.8209 20100518 193014.800 3037557 1274211014.90 385.479 1.8193 20100518 193014.900 3037666 1274211015.00 385.425 1.8238 20100518 193015.000 3037744 1274211015.10 385.405 1.8217 20100518 193015.100 3037854 1274211015.20 385.318 1.8216 20100518 193015.200 3037963 1274211015.30 385.375 1.8234 20100518 193015.300 3038041 1274211015.40 385.361 1.8194 20100518 193015.400 3038151 1274211015.50 385.464 1.8235 20100518 193015.500 3038260 1274211015.60 385.612 1.8191 20100518 193015.600 3038338 1274211015.70 385.153 1.8198 20100518 193015.700 3038447 1274211015.80 385.298 1.8218 20100518 193015.800 3038557 1274211015.90 385.817 1.8231 20100518 193015.900 3038666 1274211016.00 385.327 1.8242 20100518 193016.000 3038744 1274211016.10 385.506 1.8232 20100518 193016.100 3038854 1274211016.20 385.547 1.8221 20100518 193016.200 3038963 1274211016.30 385.027 1.8179 20100518 193016.300 3039041 1274211016.40 385.277 1.8197 20100518 193016.400 3039151 1274211016.50 385.795 1.8237 20100518 193016.500 3039260 1274211016.60 385.434 1.8212 20100518 193016.600 3039338 1274211016.70 385.468 1.8214 20100518 193016.700 3039447 1274211016.80 385.241 1.8218 20100518 193016.800 3039557 1274211016.90 385.581 1.8206 20100518 193016.900 3039666 1274211017.00 385.499 1.8238 20100518 193017.000 3039744 1274211017.10 385.595 1.8194 20100518 193017.100 3039854 1274211017.20 385.606 1.8213 20100518 193017.200 3039963 1274211017.30 385.545 1.8209 20100518 193017.300 3040041 1274211017.40 385.418 1.8220 20100518 193017.400 3040151 1274211017.50 385.597 1.8226 20100518 193017.500 3040260 1274211017.60 385.544 1.8217 20100518 193017.600 3040338 1274211017.70 385.464 1.8211 20100518 193017.700 3040447 1274211017.80 385.498 1.8220 20100518 193017.800 3040526 1274211017.90 385.418 1.8205 20100518 193017.900 3040682 1274211018.00 385.614 1.8236 20100518 193018.000 3040744 1274211018.10 385.521 1.8223 20100518 193018.100 3040854 1274211018.20 385.491 1.8209 20100518 193018.200 3040963 1274211018.30 385.681 1.8210 20100518 193018.300 3041041 1274211018.40 385.403 1.8224 20100518 193018.400 3041151 1274211018.50 385.724 1.8243 20100518 193018.500 3041260 1274211018.60 385.215 1.8229 20100518 193018.600 3041338 1274211018.70 385.630 1.8238 20100518 193018.700 3041447 1274211018.80 385.495 1.8212 20100518 193018.800 3041557 1274211018.90 385.145 1.8212 20100518 193018.900 3041666 1274211019.00 385.452 1.8218 20100518 193019.000 3041744 1274211019.10 385.391 1.8197 20100518 193019.100 3041854 1274211019.20 385.677 1.8228 20100518 193019.200 3041963 1274211019.30 385.466 1.8192 20100518 193019.300 3042041 1274211019.40 385.466 1.8244 20100518 193019.400 3042151 1274211019.50 386.187 1.8254 20100518 193019.500 3042260 1274211019.60 385.488 1.8212 20100518 193019.600 3042338 1274211019.70 385.289 1.8197 20100518 193019.700 3042447 1274211019.80 385.222 1.8219 20100518 193019.800 3042526 1274211019.90 385.324 1.8197 20100518 193019.900 3042682 1274211020.00 385.452 1.8219 20100518 193020.000 3042744 1274211020.10 385.420 1.8203 20100518 193020.100 3042854 1274211020.20 385.352 1.8214 20100518 193020.200 3042963 1274211020.30 385.535 1.8186 20100518 193020.300 3043041 1274211020.40 385.284 1.8209 20100518 193020.400 3043151 1274211020.50 385.416 1.8207 20100518 193020.500 3043260 1274211020.60 385.530 1.8216 20100518 193020.600 3043338 1274211020.70 385.522 1.8221 20100518 193020.700 3043447 1274211020.80 385.474 1.8214 20100518 193020.800 3043557 1274211020.90 385.310 1.8176 20100518 193020.900 3043666 1274211021.00 385.368 1.8228 20100518 193021.000 3043744 1274211021.10 385.386 1.8206 20100518 193021.100 3043854 1274211021.20 385.613 1.8216 20100518 193021.200 3043963 1274211021.30 385.516 1.8213 20100518 193021.300 3044041 1274211021.40 385.413 1.8214 20100518 193021.400 3044151 1274211021.50 385.532 1.8195 20100518 193021.500 3044260 1274211021.60 385.643 1.8217 20100518 193021.600 3044338 1274211021.70 385.387 1.8217 20100518 193021.700 3044494 1274211021.80 385.524 1.8212 20100518 193021.800 3044541 1274211021.90 385.583 1.8223 20100518 193021.900 3044651 1274211022.00 385.606 1.8225 20100518 193022.000 3044760 1274211022.10 385.577 1.8212 20100518 193022.100 3044838 1274211022.20 385.356 1.8220 20100518 193022.200 3044947 1274211022.30 385.738 1.8210 20100518 193022.300 3045057 1274211022.40 385.399 1.8216 20100518 193022.400 3045166 1274211022.50 385.511 1.8232 20100518 193022.500 3045244 1274211022.60 385.641 1.8228 20100518 193022.600 3045354 1274211022.70 385.635 1.8170 20100518 193022.700 3045463 1274211022.80 385.557 1.8224 20100518 193022.800 3045541 1274211022.90 385.369 1.8190 20100518 193022.900 3045651 1274211023.00 385.739 1.8214 20100518 193023.000 3045760 1274211023.10 385.585 1.8255 20100518 193023.100 3045838 1274211023.20 385.486 1.8206 20100518 193023.200 3045947 1274211023.30 385.404 1.8199 20100518 193023.300 3046057 1274211023.40 385.424 1.8226 20100518 193023.400 3046135 1274211023.50 385.704 1.8234 20100518 193023.500 3046291 1274211023.60 385.342 1.8218 20100518 193023.600 3046338 1274211023.70 385.353 1.8244 20100518 193023.700 3046447 1274211023.80 385.589 1.8217 20100518 193023.800 3046557 1274211023.90 385.469 1.8198 20100518 193023.900 3046666 1274211024.00 385.312 1.8220 20100518 193024.000 3046744 1274211024.10 385.480 1.8228 20100518 193024.100 3046854 1274211024.20 385.418 1.8225 20100518 193024.200 3046963 1274211024.30 385.540 1.8209 20100518 193024.300 3047041 1274211024.40 385.391 1.8232 20100518 193024.400 3047151 1274211024.50 385.846 1.8244 20100518 193024.500 3047260 1274211024.60 385.603 1.8217 20100518 193024.600 3047338 1274211024.70 385.188 1.8200 20100518 193024.700 3047447 1274211024.80 385.500 1.8212 20100518 193024.800 3047557 1274211024.90 385.462 1.8205 20100518 193024.900 3047666 1274211025.00 385.587 1.8216 20100518 193025.000 3047744 1274211025.10 385.799 1.8223 20100518 193025.100 3047854 1274211025.20 385.746 1.8209 20100518 193025.200 3047963 1274211025.30 385.453 1.8226 20100518 193025.300 3048041 1274211025.40 385.579 1.8230 20100518 193025.400 3048151 1274211025.50 385.799 1.8233 20100518 193025.500 3048260 1274211025.60 385.371 1.8217 20100518 193025.600 3048338 1274211025.70 385.336 1.8230 20100518 193025.700 3048447 1274211025.80 385.426 1.8223 20100518 193025.800 3048557 1274211025.90 385.356 1.8188 20100518 193025.900 3048666 1274211026.00 385.526 1.8230 20100518 193026.000 3048744 1274211026.10 385.161 1.8187 20100518 193026.100 3048854 1274211026.20 385.277 1.8217 20100518 193026.200 3048963 1274211026.30 385.894 1.8255 20100518 193026.300 3049041 1274211026.40 385.620 1.8227 20100518 193026.400 3049151 1274211026.50 385.785 1.8221 20100518 193026.500 3049260 1274211026.60 385.662 1.8213 20100518 193026.600 3049338 1274211026.70 385.450 1.8210 20100518 193026.700 3049447 1274211026.80 385.786 1.8227 20100518 193026.800 3049557 1274211026.90 385.479 1.8238 20100518 193026.900 3049666 1274211027.00 385.444 1.8221 20100518 193027.000 3049744 1274211027.10 385.372 1.8210 20100518 193027.100 3049854 1274211027.20 385.258 1.8225 20100518 193027.200 3049963 1274211027.30 385.459 1.8204 20100518 193027.300 3050041 1274211027.40 385.463 1.8219 20100518 193027.400 3050151 1274211027.50 385.817 1.8240 20100518 193027.500 3050260 1274211027.60 385.483 1.8222 20100518 193027.600 3050338 1274211027.70 385.437 1.8218 20100518 193027.700 3050447 1274211027.80 385.433 1.8210 20100518 193027.800 3050557 1274211027.90 385.418 1.8199 20100518 193027.900 3050666 1274211028.00 385.522 1.8213 20100518 193028.000 3050744 1274211028.10 385.540 1.8224 20100518 193028.100 3050854 1274211028.20 385.452 1.8219 20100518 193028.200 3050963 1274211028.30 385.308 1.8196 20100518 193028.300 3051041 1274211028.40 385.403 1.8201 20100518 193028.400 3051151 1274211028.50 385.744 1.8228 20100518 193028.500 3051260 1274211028.60 385.471 1.8212 20100518 193028.600 3051338 1274211028.70 385.598 1.8222 20100518 193028.700 3051447 1274211028.80 385.501 1.8213 20100518 193028.800 3051557 1274211028.90 385.355 1.8200 20100518 193028.900 3051666 1274211029.00 385.433 1.8208 20100518 193029.000 3051744 1274211029.10 385.237 1.8236 20100518 193029.100 3051854 1274211029.20 385.475 1.8219 20100518 193029.200 3051963 1274211029.30 385.436 1.8246 20100518 193029.300 3052041 1274211029.40 385.481 1.8226 20100518 193029.400 3052151 1274211029.50 385.085 1.8247 20100518 193029.500 3052260 1274211029.60 385.542 1.8215 20100518 193029.600 3052338 1274211029.70 385.371 1.8197 20100518 193029.700 3052447 1274211029.80 385.115 1.8227 20100518 193029.800 3052557 1274211029.90 385.794 1.8242 20100518 193029.900 3052666 1274211030.00 385.502 1.8223 20100518 193030.000 3052744 1274211030.10 385.610 1.8206 20100518 193030.100 3052854 1274211030.20 385.354 1.8226 20100518 193030.200 3052963 1274211030.30 385.379 1.8239 20100518 193030.300 3053041 1274211030.40 385.182 1.8216 20100518 193030.400 3053151 1274211030.50 385.383 1.8205 20100518 193030.500 3053260 1274211030.60 385.526 1.8204 20100518 193030.600 3053338 1274211030.70 385.435 1.8208 20100518 193030.700 3053447 1274211030.80 385.547 1.8219 20100518 193030.800 3053557 1274211030.90 385.582 1.8211 20100518 193030.900 3053666 1274211031.00 385.261 1.8209 20100518 193031.000 3053744 1274211031.10 385.794 1.8201 20100518 193031.100 3053854 1274211031.20 385.184 1.8210 20100518 193031.200 3053963 1274211031.30 385.774 1.8241 20100518 193031.300 3054041 1274211031.40 385.255 1.8227 20100518 193031.400 3054151 1274211031.50 385.404 1.8207 20100518 193031.500 3054260 1274211031.60 385.471 1.8214 20100518 193031.600 3054338 1274211031.70 385.458 1.8232 20100518 193031.700 3054447 1274211031.80 385.492 1.8213 20100518 193031.800 3054557 1274211031.90 385.307 1.8206 20100518 193031.900 3054666 1274211032.00 385.515 1.8204 20100518 193032.000 3054744 1274211032.10 385.271 1.8227 20100518 193032.100 3054854 1274211032.20 385.483 1.8209 20100518 193032.200 3054963 1274211032.30 385.365 1.8238 20100518 193032.300 3055041 1274211032.40 385.539 1.8202 20100518 193032.400 3055151 1274211032.50 385.377 1.8176 20100518 193032.500 3055260 1274211032.60 385.868 1.8232 20100518 193032.600 3055338 1274211032.70 385.317 1.8233 20100518 193032.700 3055447 1274211032.80 385.336 1.8223 20100518 193032.800 3055557 1274211032.90 385.855 1.8219 20100518 193032.900 3055666 1274211033.00 385.423 1.8227 20100518 193033.000 3055744 1274211033.10 385.220 1.8239 20100518 193033.100 3055854 1274211033.20 385.478 1.8232 20100518 193033.200 3055963 1274211033.30 385.402 1.8195 20100518 193033.300 3056041 1274211033.40 385.220 1.8223 20100518 193033.400 3056151 1274211033.50 385.639 1.8213 20100518 193033.500 3056260 1274211033.60 385.722 1.8228 20100518 193033.600 3056338 1274211033.70 385.421 1.8239 20100518 193033.700 3056447 1274211033.80 385.418 1.8229 20100518 193033.800 3056557 1274211033.90 385.392 1.8199 20100518 193033.900 3056666 1274211034.00 385.669 1.8214 20100518 193034.000 3056744 1274211034.10 385.715 1.8204 20100518 193034.100 3056854 1274211034.20 385.658 1.8232 20100518 193034.200 3056963 1274211034.30 385.276 1.8193 20100518 193034.300 3057041 1274211034.40 385.520 1.8221 20100518 193034.400 3057151 1274211034.50 385.267 1.8210 20100518 193034.500 3057260 1274211034.60 385.547 1.8213 20100518 193034.600 3057338 1274211034.70 385.412 1.8223 20100518 193034.700 3057447 1274211034.80 385.593 1.8221 20100518 193034.800 3057557 1274211034.90 385.598 1.8211 20100518 193034.900 3057666 1274211035.00 385.334 1.8229 20100518 193035.000 3057744 1274211035.10 385.573 1.8222 20100518 193035.100 3057854 1274211035.20 385.647 1.8225 20100518 193035.200 3057963 1274211035.30 385.354 1.8217 20100518 193035.300 3058041 1274211035.40 385.439 1.8210 20100518 193035.400 3058151 1274211035.50 385.782 1.8229 20100518 193035.500 3058260 1274211035.60 385.750 1.8195 20100518 193035.600 3058338 1274211035.70 385.119 1.8183 20100518 193035.700 3058447 1274211035.80 385.530 1.8218 20100518 193035.800 3058557 1274211035.90 385.820 1.8220 20100518 193035.900 3058666 1274211036.00 385.358 1.8228 20100518 193036.000 3058744 1274211036.10 385.390 1.8221 20100518 193036.100 3058854 1274211036.20 385.414 1.8207 20100518 193036.200 3058963 1274211036.30 385.487 1.8216 20100518 193036.300 3059041 1274211036.40 385.511 1.8221 20100518 193036.400 3059151 1274211036.50 385.726 1.8219 20100518 193036.500 3059260 1274211036.60 385.407 1.8218 20100518 193036.600 3059338 1274211036.70 385.390 1.8212 20100518 193036.700 3059447 1274211036.80 385.575 1.8208 20100518 193036.800 3059557 1274211036.90 385.460 1.8205 20100518 193036.900 3059666 1274211037.00 385.483 1.8222 20100518 193037.000 3059744 1274211037.10 385.609 1.8224 20100518 193037.100 3059854 1274211037.20 385.793 1.8197 20100518 193037.200 3059963 1274211037.30 385.282 1.8200 20100518 193037.300 3100041 1274211037.40 385.690 1.8228 20100518 193037.400 3100151 1274211037.50 385.410 1.8231 20100518 193037.500 3100260 1274211037.60 385.620 1.8214 20100518 193037.600 3100338 1274211037.70 385.707 1.8243 20100518 193037.700 3100447 1274211037.80 385.547 1.8214 20100518 193037.800 3100557 1274211037.90 385.315 1.8196 20100518 193037.900 3100666 1274211038.00 385.639 1.8216 20100518 193038.000 3100744 1274211038.10 385.258 1.8201 20100518 193038.100 3100854 1274211038.20 385.583 1.8200 20100518 193038.200 3100963 1274211038.30 385.655 1.8238 20100518 193038.300 3101041 1274211038.40 385.567 1.8216 20100518 193038.400 3101151 1274211038.50 385.358 1.8194 20100518 193038.500 3101260 1274211038.60 385.546 1.8222 20100518 193038.600 3101338 1274211038.70 385.675 1.8235 20100518 193038.700 3101447 1274211038.80 385.551 1.8225 20100518 193038.800 3101557 1274211038.90 385.382 1.8203 20100518 193038.900 3101666 1274211039.00 385.606 1.8213 20100518 193039.000 3101744 1274211039.10 385.294 1.8198 20100518 193039.100 3101854 1274211039.20 385.596 1.8212 20100518 193039.200 3101963 1274211039.30 385.543 1.8236 20100518 193039.300 3102041 1274211039.40 385.430 1.8215 20100518 193039.400 3102151 1274211039.50 385.775 1.8237 20100518 193039.500 3102260 1274211039.60 385.510 1.8222 20100518 193039.600 3102338 1274211039.70 385.414 1.8195 20100518 193039.700 3102447 1274211039.80 385.440 1.8205 20100518 193039.800 3102557 1274211039.90 385.406 1.8199 20100518 193039.900 3102666 1274211040.00 385.201 1.8229 20100518 193040.000 3102744 1274211040.10 385.475 1.8228 20100518 193040.100 3102854 1274211040.20 385.715 1.8217 20100518 193040.200 3102963 1274211040.30 385.304 1.8219 20100518 193040.300 3103041 1274211040.40 385.734 1.8219 20100518 193040.400 3103151 1274211040.50 385.746 1.8240 20100518 193040.500 3103260 1274211040.60 385.753 1.8215 20100518 193040.600 3103338 1274211040.70 385.469 1.8230 20100518 193040.700 3103447 1274211040.80 385.562 1.8230 20100518 193040.800 3103557 1274211040.90 385.388 1.8188 20100518 193040.900 3103666 1274211041.00 385.678 1.8204 20100518 193041.000 3103744 1274211041.10 385.370 1.8256 20100518 193041.100 3103854 1274211041.20 385.310 1.8213 20100518 193041.200 3103963 1274211041.30 385.316 1.8221 20100518 193041.300 3104041 1274211041.40 385.561 1.8206 20100518 193041.400 3104151 1274211041.50 385.343 1.8191 20100518 193041.500 3104260 1274211041.60 385.574 1.8222 20100518 193041.600 3104338 1274211041.70 385.442 1.8208 20100518 193041.700 3104447 1274211041.80 385.527 1.8233 20100518 193041.800 3104557 1274211041.90 385.434 1.8220 20100518 193041.900 3104666 1274211042.00 385.428 1.8225 20100518 193042.000 3104744 1274211042.10 385.219 1.8220 20100518 193042.100 3104854 1274211042.20 385.614 1.8209 20100518 193042.200 3104963 1274211042.30 385.690 1.8225 20100518 193042.300 3105041 1274211042.40 385.583 1.8239 20100518 193042.400 3105151 1274211042.50 385.533 1.8212 20100518 193042.500 3105260 1274211042.60 385.407 1.8216 20100518 193042.600 3105338 1274211042.70 385.126 1.8202 20100518 193042.700 3105447 1274211042.80 385.417 1.8240 20100518 193042.800 3105557 1274211042.90 385.569 1.8201 20100518 193042.900 3105666 1274211043.00 385.601 1.8215 20100518 193043.000 3105744 1274211043.10 385.388 1.8185 20100518 193043.100 3105854 1274211043.20 385.513 1.8207 20100518 193043.200 3105963 1274211043.30 385.466 1.8236 20100518 193043.300 3106041 1274211043.40 385.655 1.8214 20100518 193043.400 3106151 1274211043.50 385.530 1.8223 20100518 193043.500 3106260 1274211043.60 385.355 1.8223 20100518 193043.600 3106338 1274211043.70 385.607 1.8201 20100518 193043.700 3106447 1274211043.80 385.649 1.8220 20100518 193043.800 3106557 1274211043.90 385.059 1.8191 20100518 193043.900 3106666 1274211044.00 385.673 1.8192 20100518 193044.000 3106744 1274211044.10 385.504 1.8233 20100518 193044.100 3106854 1274211044.20 385.608 1.8204 20100518 193044.200 3106963 1274211044.30 385.821 1.8232 20100518 193044.300 3107041 1274211044.40 385.387 1.8211 20100518 193044.400 3107151 1274211044.50 385.613 1.8213 20100518 193044.500 3107260 1274211044.60 385.287 1.8210 20100518 193044.600 3107338 1274211044.70 385.070 1.8157 20100518 193044.700 3107447 1274211044.80 385.592 1.8206 20100518 193044.800 3107557 1274211044.90 385.715 1.8224 20100518 193044.900 3107666 1274211045.00 385.550 1.8217 20100518 193045.000 3107744 1274211045.10 385.610 1.8241 20100518 193045.100 3107854 1274211045.20 385.666 1.8219 20100518 193045.200 3107963 1274211045.30 385.447 1.8234 20100518 193045.300 3108041 1274211045.40 385.612 1.8218 20100518 193045.400 3108151 1274211045.50 385.056 1.8207 20100518 193045.500 3108260 1274211045.60 385.487 1.8212 20100518 193045.600 3108338 1274211045.70 385.556 1.8217 20100518 193045.700 3108463 1274211045.80 385.186 1.8218 20100518 193045.800 3108541 1274211045.90 385.171 1.8215 20100518 193045.900 3108651 1274211046.00 385.422 1.8217 20100518 193046.000 3108760 1274211046.10 385.389 1.8193 20100518 193046.100 3108838 1274211046.20 385.609 1.8226 20100518 193046.200 3108947 1274211046.30 385.392 1.8208 20100518 193046.300 3109057 1274211046.40 385.314 1.8234 20100518 193046.400 3109166 1274211046.50 385.398 1.8265 20100518 193046.500 3109244 1274211046.60 385.377 1.8215 20100518 193046.600 3109354 1274211046.70 385.285 1.8180 20100518 193046.700 3109463 1274211046.80 385.316 1.8232 20100518 193046.800 3109541 1274211046.90 385.720 1.8218 20100518 193046.900 3109651 1274211047.00 385.401 1.8225 20100518 193047.000 3109760 1274211047.10 385.442 1.8222 20100518 193047.100 3109838 1274211047.20 385.543 1.8222 20100518 193047.200 3109947 1274211047.30 385.242 1.8224 20100518 193047.300 3110057 1274211047.40 385.598 1.8211 20100518 193047.400 3110166 1274211047.50 385.613 1.8229 20100518 193047.500 3110244 1274211047.60 385.366 1.8218 20100518 193047.600 3110354 1274211047.70 385.324 1.8215 20100518 193047.700 3110463 1274211047.80 385.599 1.8200 20100518 193047.800 3110541 1274211047.90 385.262 1.8220 20100518 193047.900 3110651 1274211048.00 385.715 1.8230 20100518 193048.000 3110760 1274211048.10 385.503 1.8196 20100518 193048.100 3110838 1274211048.20 385.346 1.8220 20100518 193048.200 3110947 1274211048.30 385.287 1.8192 20100518 193048.300 3111057 1274211048.40 385.320 1.8212 20100518 193048.400 3111166 1274211048.50 385.337 1.8207 20100518 193048.500 3111244 1274211048.60 385.911 1.8204 20100518 193048.600 3111354 1274211048.70 385.177 1.8224 20100518 193048.700 3111463 1274211048.80 385.430 1.8218 20100518 193048.800 3111541 1274211048.90 385.281 1.8204 20100518 193048.900 3111651 1274211049.00 385.630 1.8221 20100518 193049.000 3111760 1274211049.10 385.555 1.8226 20100518 193049.100 3111838 1274211049.20 385.595 1.8214 20100518 193049.200 3111947 1274211049.30 385.177 1.8194 20100518 193049.300 3112057 1274211049.40 385.572 1.8243 20100518 193049.400 3112135 1274211049.50 384.777 1.8208 20100518 193049.500 3112244 1274211049.60 385.654 1.8200 20100518 193049.600 3112354 1274211049.70 385.817 1.8210 20100518 193049.700 3112463 1274211049.80 385.471 1.8223 20100518 193049.800 3112541 1274211049.90 385.744 1.8269 20100518 193049.900 3112651 1274211050.00 385.784 1.8188 20100518 193050.000 3112760 1274211050.10 385.242 1.8189 20100518 193050.100 3112838 1274211050.20 385.398 1.8227 20100518 193050.200 3112947 1274211050.30 385.677 1.8205 20100518 193050.300 3113057 1274211050.40 385.681 1.8228 20100518 193050.400 3113166 1274211050.50 385.500 1.8231 20100518 193050.500 3113244 1274211050.60 385.523 1.8225 20100518 193050.600 3113354 1274211050.70 385.930 1.8246 20100518 193050.700 3113463 1274211050.80 385.737 1.8218 20100518 193050.800 3113541 1274211050.90 385.382 1.8231 20100518 193050.900 3113651 1274211051.00 385.749 1.8223 20100518 193051.000 3113760 1274211051.10 385.452 1.8216 20100518 193051.100 3113838 1274211051.20 385.461 1.8191 20100518 193051.200 3113947 1274211051.30 385.530 1.8223 20100518 193051.300 3114057 1274211051.40 385.619 1.8217 20100518 193051.400 3114166 1274211051.50 385.497 1.8204 20100518 193051.500 3114244 1274211051.60 385.351 1.8216 20100518 193051.600 3114354 1274211051.70 385.506 1.8219 20100518 193051.700 3114463 1274211051.80 385.365 1.8214 20100518 193051.800 3114541 1274211051.90 385.566 1.8207 20100518 193051.900 3114651 1274211052.00 385.404 1.8219 20100518 193052.000 3114760 1274211052.10 385.658 1.8219 20100518 193052.100 3114838 1274211052.20 385.176 1.8214 20100518 193052.200 3114947 1274211052.30 385.134 1.8158 20100518 193052.300 3115057 1274211052.40 385.719 1.8209 20100518 193052.400 3115166 1274211052.50 385.226 1.8245 20100518 193052.500 3115244 1274211052.60 385.690 1.8217 20100518 193052.600 3115354 1274211052.70 385.891 1.8223 20100518 193052.700 3115463 1274211052.80 385.404 1.8225 20100518 193052.800 3115541 1274211052.90 385.910 1.8202 20100518 193052.900 3115651 1274211053.00 385.418 1.8205 20100518 193053.000 3115760 1274211053.10 385.571 1.8248 20100518 193053.100 3115838 1274211053.20 385.518 1.8210 20100518 193053.200 3115947 1274211053.30 385.336 1.8239 20100518 193053.300 3116057 1274211053.40 385.890 1.8238 20100518 193053.400 3116166 1274211053.50 385.509 1.8202 20100518 193053.500 3116244 1274211053.60 385.334 1.8202 20100518 193053.600 3116354 1274211053.70 385.411 1.8209 20100518 193053.700 3116463 1274211053.80 385.662 1.8205 20100518 193053.800 3116541 1274211053.90 385.317 1.8188 20100518 193053.900 3116651 1274211054.00 385.513 1.8215 20100518 193054.000 3116760 1274211054.10 385.289 1.8253 20100518 193054.100 3116838 1274211054.20 385.472 1.8197 20100518 193054.200 3116947 1274211054.30 385.349 1.8220 20100518 193054.300 3117057 1274211054.40 385.734 1.8211 20100518 193054.400 3117166 1274211054.50 385.434 1.8233 20100518 193054.500 3117244 1274211054.60 385.453 1.8216 20100518 193054.600 3117354 1274211054.70 385.644 1.8224 20100518 193054.700 3117463 1274211054.80 385.681 1.8212 20100518 193054.800 3117541 1274211054.90 385.255 1.8219 20100518 193054.900 3117651 1274211055.00 385.272 1.8228 20100518 193055.000 3117729 1274211055.10 385.677 1.8239 20100518 193055.100 3117885 1274211055.20 385.434 1.8196 20100518 193055.200 3117947 1274211055.30 385.281 1.8208 20100518 193055.300 3118057 1274211055.40 385.430 1.8220 20100518 193055.400 3118166 1274211055.50 385.410 1.8205 20100518 193055.500 3118244 1274211055.60 385.411 1.8214 20100518 193055.600 3118354 1274211055.70 385.346 1.8242 20100518 193055.700 3118463 1274211055.80 385.433 1.8212 20100518 193055.800 3118541 1274211055.90 385.519 1.8207 20100518 193055.900 3118651 1274211056.00 385.505 1.8222 20100518 193056.000 3118760 1274211056.10 385.426 1.8207 20100518 193056.100 3118838 1274211056.20 385.691 1.8224 20100518 193056.200 3118947 1274211056.30 385.447 1.8227 20100518 193056.300 3119057 1274211056.40 385.403 1.8211 20100518 193056.400 3119166 1274211056.50 385.650 1.8228 20100518 193056.500 3119244 1274211056.60 385.379 1.8221 20100518 193056.600 3119354 1274211056.70 385.424 1.8173 20100518 193056.700 3119463 1274211056.80 385.532 1.8208 20100518 193056.800 3119572 1274211056.90 385.395 1.8225 20100518 193056.900 3119651 1274211057.00 385.420 1.8205 20100518 193057.000 3119760 1274211057.10 385.921 1.8251 20100518 193057.100 3119838 1274211057.20 385.369 1.8221 20100518 193057.200 3119947 1274211057.30 385.319 1.8222 20100518 193057.300 3120057 1274211057.40 385.664 1.8217 20100518 193057.400 3120166 1274211057.50 385.343 1.8189 20100518 193057.500 3120244 1274211057.60 385.338 1.8220 20100518 193057.600 3120354 1274211057.70 385.583 1.8225 20100518 193057.700 3120463 1274211057.80 385.403 1.8209 20100518 193057.800 3120572 1274211057.90 385.182 1.8197 20100518 193057.900 3120651 1274211058.00 385.586 1.8217 20100518 193058.000 3120760 1274211058.10 385.437 1.8196 20100518 193058.100 3120838 1274211058.20 385.538 1.8213 20100518 193058.200 3120947 1274211058.30 385.542 1.8248 20100518 193058.300 3121057 1274211058.40 385.454 1.8209 20100518 193058.400 3121166 1274211058.50 385.705 1.8261 20100518 193058.500 3121244 1274211058.60 385.117 1.8205 20100518 193058.600 3121354 1274211058.70 385.098 1.8196 20100518 193058.700 3121463 1274211058.80 385.244 1.8213 20100518 193058.800 3121541 1274211058.90 385.317 1.8204 20100518 193058.900 3121651 1274211059.00 385.384 1.8225 20100518 193059.000 3121760 1274211059.10 385.583 1.8228 20100518 193059.100 3121838 1274211059.20 385.500 1.8216 20100518 193059.200 3121947 1274211059.30 385.260 1.8203 20100518 193059.300 3122057 1274211059.40 385.517 1.8211 20100518 193059.400 3122166 1274211059.50 385.882 1.8263 20100518 193059.500 3122244 1274211059.60 385.486 1.8194 20100518 193059.600 3122354 1274211059.70 385.337 1.8209 20100518 193059.700 3122463 1274211059.80 385.407 1.8215 20100518 193059.800 3122541 1274211059.90 385.630 1.8258 20100518 193059.900 3122651 1274211060.00 385.400 1.8228 20100518 193100.000 3122760 1274211060.10 385.566 1.8236 20100518 193100.100 3122869 1274211060.20 385.279 1.8213 20100518 193100.200 3122947 1274211060.30 385.230 1.8186 20100518 193100.300 3123057 1274211060.40 385.449 1.8229 20100518 193100.400 3123166 1274211060.50 385.151 1.8173 20100518 193100.500 3123244 1274211060.60 385.631 1.8242 20100518 193100.600 3123354 1274211060.70 385.533 1.8245 20100518 193100.700 3123463 1274211060.80 385.354 1.8219 20100518 193100.800 3123541 1274211060.90 385.485 1.8233 20100518 193100.900 3123651 1274211061.00 385.547 1.8247 20100518 193101.000 3123760 1274211061.10 385.562 1.8215 20100518 193101.100 3123838 1274211061.20 385.469 1.8220 20100518 193101.200 3123947 1274211061.30 385.839 1.8225 20100518 193101.300 3124057 1274211061.40 385.535 1.8227 20100518 193101.400 3124166 1274211061.50 385.636 1.8209 20100518 193101.500 3124244 1274211061.60 385.310 1.8209 20100518 193101.600 3124354 1274211061.70 385.467 1.8232 20100518 193101.700 3124463 1274211061.80 385.233 1.8244 20100518 193101.800 3124541 1274211061.90 385.448 1.8220 20100518 193101.900 3124651 1274211062.00 385.558 1.8223 20100518 193102.000 3124760 1274211062.10 384.927 1.8169 20100518 193102.100 3124838 1274211062.20 385.423 1.8230 20100518 193102.200 3124947 1274211062.30 385.634 1.8204 20100518 193102.300 3125057 1274211062.40 385.115 1.8226 20100518 193102.400 3125166 1274211062.50 385.725 1.8238 20100518 193102.500 3125244 1274211062.60 385.295 1.8215 20100518 193102.600 3125354 1274211062.70 385.458 1.8232 20100518 193102.700 3125463 1274211062.80 385.549 1.8214 20100518 193102.800 3125541 1274211062.90 385.418 1.8210 20100518 193102.900 3125651 1274211063.00 385.505 1.8229 20100518 193103.000 3125760 1274211063.10 385.504 1.8200 20100518 193103.100 3125838 1274211063.20 385.389 1.8206 20100518 193103.200 3125947 1274211063.30 385.016 1.8209 20100518 193103.300 3126057 1274211063.40 385.523 1.8212 20100518 193103.400 3126166 1274211063.50 385.612 1.8248 20100518 193103.500 3126244 1274211063.60 385.417 1.8211 20100518 193103.600 3126354 1274211063.70 385.622 1.8228 20100518 193103.700 3126463 1274211063.80 385.459 1.8211 20100518 193103.800 3126541 1274211063.90 385.647 1.8205 20100518 193103.900 3126651 1274211064.00 385.512 1.8219 20100518 193104.000 3126760 1274211064.10 385.578 1.8224 20100518 193104.100 3126838 1274211064.20 385.207 1.8215 20100518 193104.200 3126947 1274211064.30 385.223 1.8210 20100518 193104.300 3127057 1274211064.40 385.379 1.8224 20100518 193104.400 3127166 1274211064.50 385.605 1.8230 20100518 193104.500 3127244 1274211064.60 385.420 1.8219 20100518 193104.600 3127354 1274211064.70 385.486 1.8204 20100518 193104.700 3127463 1274211064.80 385.355 1.8210 20100518 193104.800 3127541 1274211064.90 385.528 1.8216 20100518 193104.900 3127651 1274211065.00 385.463 1.8206 20100518 193105.000 3127760 1274211065.10 385.321 1.8203 20100518 193105.100 3127838 1274211065.20 385.315 1.8197 20100518 193105.200 3127947 1274211065.30 385.644 1.8255 20100518 193105.300 3128057 1274211065.40 385.394 1.8219 20100518 193105.400 3128135 1274211065.50 385.488 1.8208 20100518 193105.500 3128291 1274211065.60 385.634 1.8224 20100518 193105.600 3128338 1274211065.70 385.423 1.8230 20100518 193105.700 3128447 1274211065.80 385.469 1.8208 20100518 193105.800 3128557 1274211065.90 385.573 1.8205 20100518 193105.900 3128666 1274211066.00 385.548 1.8217 20100518 193106.000 3128744 1274211066.10 385.389 1.8217 20100518 193106.100 3128854 1274211066.20 385.497 1.8224 20100518 193106.200 3128963 1274211066.30 385.565 1.8256 20100518 193106.300 3129041 1274211066.40 385.274 1.8229 20100518 193106.400 3129151 1274211066.50 385.383 1.8216 20100518 193106.500 3129260 1274211066.60 385.404 1.8197 20100518 193106.600 3129338 1274211066.70 385.257 1.8221 20100518 193106.700 3129447 1274211066.80 385.414 1.8227 20100518 193106.800 3129557 1274211066.90 385.603 1.8259 20100518 193106.900 3129666 1274211067.00 385.431 1.8236 20100518 193107.000 3129744 1274211067.10 384.743 1.8175 20100518 193107.100 3129854 1274211067.20 385.498 1.8212 20100518 193107.200 3129963 1274211067.30 385.389 1.8207 20100518 193107.300 3130041 1274211067.40 385.478 1.8218 20100518 193107.400 3130151 1274211067.50 385.640 1.8240 20100518 193107.500 3130260 1274211067.60 385.369 1.8222 20100518 193107.600 3130338 1274211067.70 385.497 1.8206 20100518 193107.700 3130447 1274211067.80 385.298 1.8219 20100518 193107.800 3130557 1274211067.90 385.653 1.8239 20100518 193107.900 3130666 1274211068.00 385.156 1.8214 20100518 193108.000 3130744 1274211068.10 385.113 1.8211 20100518 193108.100 3130854 1274211068.20 385.441 1.8218 20100518 193108.200 3130963 1274211068.30 385.300 1.8214 20100518 193108.300 3131041 1274211068.40 385.694 1.8203 20100518 193108.400 3131151 1274211068.50 385.376 1.8210 20100518 193108.500 3131260 1274211068.60 385.391 1.8228 20100518 193108.600 3131338 1274211068.70 385.909 1.8251 20100518 193108.700 3131447 1274211068.80 385.567 1.8206 20100518 193108.800 3131557 1274211068.90 385.608 1.8235 20100518 193108.900 3131666 1274211069.00 385.133 1.8204 20100518 193109.000 3131744 1274211069.10 385.231 1.8187 20100518 193109.100 3131854 1274211069.20 385.583 1.8214 20100518 193109.200 3131963 1274211069.30 385.349 1.8168 20100518 193109.300 3132041 1274211069.40 385.448 1.8206 20100518 193109.400 3132151 1274211069.50 385.763 1.8233 20100518 193109.500 3132260 1274211069.60 385.440 1.8228 20100518 193109.600 3132338 1274211069.70 385.458 1.8198 20100518 193109.700 3132447 1274211069.80 385.473 1.8213 20100518 193109.800 3132557 1274211069.90 385.677 1.8215 20100518 193109.900 3132666 1274211070.00 385.597 1.8215 20100518 193110.000 3132744 1274211070.10 385.564 1.8243 20100518 193110.100 3132854 1274211070.20 385.426 1.8220 20100518 193110.200 3132963 1274211070.30 385.694 1.8202 20100518 193110.300 3133041 1274211070.40 385.474 1.8223 20100518 193110.400 3133151 1274211070.50 385.486 1.8199 20100518 193110.500 3133260 1274211070.60 385.605 1.8210 20100518 193110.600 3133338 1274211070.70 385.465 1.8222 20100518 193110.700 3133447 1274211070.80 385.395 1.8212 20100518 193110.800 3133557 1274211070.90 385.453 1.8203 20100518 193110.900 3133666 1274211071.00 385.098 1.8199 20100518 193111.000 3133744 1274211071.10 385.556 1.8204 20100518 193111.100 3133854 1274211071.20 385.518 1.8213 20100518 193111.200 3133963 1274211071.30 385.479 1.8204 20100518 193111.300 3134041 1274211071.40 385.362 1.8218 20100518 193111.400 3134151 1274211071.50 385.415 1.8231 20100518 193111.500 3134260 1274211071.60 385.391 1.8227 20100518 193111.600 3134338 1274211071.70 385.475 1.8226 20100518 193111.700 3134447 1274211071.80 385.766 1.8203 20100518 193111.800 3134557 1274211071.90 385.878 1.8223 20100518 193111.900 3134666 1274211072.00 385.235 1.8228 20100518 193112.000 3134776 1274211072.10 385.755 1.8223 20100518 193112.100 3134838 1274211072.20 385.509 1.8224 20100518 193112.200 3134947 1274211072.30 385.323 1.8173 20100518 193112.300 3135057 1274211072.40 384.975 1.8207 20100518 193112.400 3135166 1274211072.50 385.460 1.8205 20100518 193112.500 3135244 1274211072.60 385.608 1.8203 20100518 193112.600 3135354 1274211072.70 385.442 1.8196 20100518 193112.700 3135463 1274211072.80 385.517 1.8216 20100518 193112.800 3135541 1274211072.90 385.365 1.8216 20100518 193112.900 3135651 1274211073.00 385.320 1.8217 20100518 193113.000 3135760 1274211073.10 385.565 1.8212 20100518 193113.100 3135838 1274211073.20 385.534 1.8220 20100518 193113.200 3135994 1274211073.30 385.367 1.8212 20100518 193113.300 3136041 1274211073.40 385.436 1.8226 20100518 193113.400 3136151 1274211073.50 385.618 1.8244 20100518 193113.500 3136260 1274211073.60 385.445 1.8225 20100518 193113.600 3136338 1274211073.70 385.391 1.8230 20100518 193113.700 3136447 1274211073.80 385.618 1.8199 20100518 193113.800 3136557 1274211073.90 385.524 1.8233 20100518 193113.900 3136666 1274211074.00 385.418 1.8213 20100518 193114.000 3136744 1274211074.10 385.442 1.8232 20100518 193114.100 3136854 1274211074.20 385.442 1.8202 20100518 193114.200 3136963 1274211074.30 385.396 1.8198 20100518 193114.300 3137041 1274211074.40 385.602 1.8211 20100518 193114.400 3137151 1274211074.50 385.467 1.8203 20100518 193114.500 3137229 1274211074.60 385.623 1.8231 20100518 193114.600 3137385 1274211074.70 385.623 1.8227 20100518 193114.700 3137447 1274211074.80 385.583 1.8203 20100518 193114.800 3137557 1274211074.90 385.560 1.8223 20100518 193114.900 3137666 1274211075.00 385.564 1.8215 20100518 193115.000 3137744 1274211075.10 385.390 1.8190 20100518 193115.100 3137854 1274211075.20 385.467 1.8223 20100518 193115.200 3137963 1274211075.30 385.335 1.8212 20100518 193115.300 3138041 1274211075.40 385.477 1.8198 20100518 193115.400 3138151 1274211075.50 385.502 1.8222 20100518 193115.500 3138260 1274211075.60 385.410 1.8223 20100518 193115.600 3138338 1274211075.70 385.485 1.8240 20100518 193115.700 3138447 1274211075.80 385.480 1.8200 20100518 193115.800 3138557 1274211075.90 385.404 1.8197 20100518 193115.900 3138666 1274211076.00 385.452 1.8229 20100518 193116.000 3138729 1274211076.10 385.364 1.8185 20100518 193116.100 3138854 1274211076.20 385.351 1.8208 20100518 193116.200 3138963 1274211076.30 385.538 1.8204 20100518 193116.300 3139041 1274211076.40 385.512 1.8220 20100518 193116.400 3139151 1274211076.50 385.505 1.8209 20100518 193116.500 3139260 1274211076.60 385.411 1.8223 20100518 193116.600 3139338 1274211076.70 385.531 1.8209 20100518 193116.700 3139447 1274211076.80 385.678 1.8226 20100518 193116.800 3139557 1274211076.90 385.240 1.8196 20100518 193116.900 3139666 1274211077.00 385.665 1.8206 20100518 193117.000 3139744 1274211077.10 385.784 1.8241 20100518 193117.100 3139854 1274211077.20 385.455 1.8223 20100518 193117.200 3139963 1274211077.30 385.453 1.8215 20100518 193117.300 3140072 1274211077.40 385.458 1.8209 20100518 193117.400 3140151 1274211077.50 385.127 1.8218 20100518 193117.500 3140260 1274211077.60 385.319 1.8222 20100518 193117.600 3140338 1274211077.70 385.747 1.8211 20100518 193117.700 3140447 1274211077.80 385.393 1.8214 20100518 193117.800 3140557 1274211077.90 385.184 1.8171 20100518 193117.900 3140666 1274211078.00 385.178 1.8206 20100518 193118.000 3140744 1274211078.10 385.709 1.8247 20100518 193118.100 3140854 1274211078.20 385.334 1.8221 20100518 193118.200 3140963 1274211078.30 385.498 1.8216 20100518 193118.300 3141072 1274211078.40 385.495 1.8208 20100518 193118.400 3141151 1274211078.50 385.634 1.8221 20100518 193118.500 3141260 1274211078.60 385.322 1.8198 20100518 193118.600 3141338 1274211078.70 385.484 1.8234 20100518 193118.700 3141447 1274211078.80 385.721 1.8231 20100518 193118.800 3141557 1274211078.90 385.500 1.8214 20100518 193118.900 3141666 1274211079.00 385.217 1.8203 20100518 193119.000 3141729 1274211079.10 385.199 1.8220 20100518 193119.100 3141885 1274211079.20 385.474 1.8219 20100518 193119.200 3141947 1274211079.30 385.650 1.8211 20100518 193119.300 3142057 1274211079.40 385.549 1.8212 20100518 193119.400 3142166 1274211079.50 385.591 1.8230 20100518 193119.500 3142244 1274211079.60 385.554 1.8216 20100518 193119.600 3142354 1274211079.70 385.262 1.8183 20100518 193119.700 3142463 1274211079.80 385.584 1.8207 20100518 193119.800 3142541 1274211079.90 385.491 1.8210 20100518 193119.900 3142651 1274211080.00 385.503 1.8230 20100518 193120.000 3142760 1274211080.10 385.539 1.8204 20100518 193120.100 3142838 1274211080.20 385.483 1.8215 20100518 193120.200 3142947 1274211080.30 385.533 1.8220 20100518 193120.300 3143057 1274211080.40 385.412 1.8215 20100518 193120.400 3143166 1274211080.50 385.754 1.8227 20100518 193120.500 3143244 1274211080.60 385.556 1.8223 20100518 193120.600 3143354 1274211080.70 385.622 1.8209 20100518 193120.700 3143463 1274211080.80 385.696 1.8233 20100518 193120.800 3143541 1274211080.90 385.668 1.8220 20100518 193120.900 3143651 1274211081.00 385.209 1.8226 20100518 193121.000 3143760 1274211081.10 385.779 1.8258 20100518 193121.100 3143838 1274211081.20 385.587 1.8220 20100518 193121.200 3143947 1274211081.30 385.728 1.8239 20100518 193121.300 3144057 1274211081.40 385.794 1.8206 20100518 193121.400 3144166 1274211081.50 385.408 1.8186 20100518 193121.500 3144244 1274211081.60 385.325 1.8223 20100518 193121.600 3144354 1274211081.70 385.526 1.8264 20100518 193121.700 3144463 1274211081.80 385.327 1.8227 20100518 193121.800 3144541 1274211081.90 385.459 1.8220 20100518 193121.900 3144651 1274211082.00 385.808 1.8218 20100518 193122.000 3144760 1274211082.10 385.319 1.8202 20100518 193122.100 3144838 1274211082.20 385.344 1.8229 20100518 193122.200 3144947 1274211082.30 385.752 1.8247 20100518 193122.300 3145026 1274211082.40 385.407 1.8230 20100518 193122.400 3145182 1274211082.50 385.715 1.8236 20100518 193122.500 3145244 1274211082.60 385.427 1.8210 20100518 193122.600 3145354 1274211082.70 385.410 1.8216 20100518 193122.700 3145463 1274211082.80 385.305 1.8194 20100518 193122.800 3145541 1274211082.90 385.556 1.8217 20100518 193122.900 3145651 1274211083.00 385.611 1.8218 20100518 193123.000 3145760 1274211083.10 385.372 1.8213 20100518 193123.100 3145838 1274211083.20 385.473 1.8214 20100518 193123.200 3145947 1274211083.30 385.511 1.8214 20100518 193123.300 3146057 1274211083.40 385.419 1.8218 20100518 193123.400 3146166 1274211083.50 385.178 1.8190 20100518 193123.500 3146244 1274211083.60 385.683 1.8225 20100518 193123.600 3146354 1274211083.70 385.458 1.8244 20100518 193123.700 3146463 1274211083.80 385.711 1.8219 20100518 193123.800 3146541 1274211083.90 384.891 1.8189 20100518 193123.900 3146651 1274211084.00 385.310 1.8216 20100518 193124.000 3146760 1274211084.10 385.398 1.8184 20100518 193124.100 3146838 1274211084.20 385.466 1.8226 20100518 193124.200 3146947 1274211084.30 385.906 1.8222 20100518 193124.300 3147057 1274211084.40 385.221 1.8223 20100518 193124.400 3147166 1274211084.50 385.633 1.8202 20100518 193124.500 3147244 1274211084.60 385.646 1.8227 20100518 193124.600 3147354 1274211084.70 385.571 1.8242 20100518 193124.700 3147463 1274211084.80 385.313 1.8218 20100518 193124.800 3147541 1274211084.90 385.368 1.8228 20100518 193124.900 3147651 1274211085.00 385.651 1.8224 20100518 193125.000 3147760 1274211085.10 385.265 1.8215 20100518 193125.100 3147838 1274211085.20 385.481 1.8235 20100518 193125.200 3147947 1274211085.30 385.393 1.8205 20100518 193125.300 3148057 1274211085.40 385.657 1.8206 20100518 193125.400 3148166 1274211085.50 385.437 1.8210 20100518 193125.500 3148244 1274211085.60 385.469 1.8210 20100518 193125.600 3148354 1274211085.70 385.683 1.8243 20100518 193125.700 3148463 1274211085.80 385.306 1.8229 20100518 193125.800 3148541 1274211085.90 385.347 1.8207 20100518 193125.900 3148651 1274211086.00 385.511 1.8216 20100518 193126.000 3148760 1274211086.10 385.531 1.8234 20100518 193126.100 3148869 1274211086.20 385.338 1.8231 20100518 193126.200 3148947 1274211086.30 385.182 1.8216 20100518 193126.300 3149057 1274211086.40 385.340 1.8207 20100518 193126.400 3149166 1274211086.50 385.371 1.8236 20100518 193126.500 3149244 1274211086.60 385.492 1.8212 20100518 193126.600 3149354 1274211086.70 385.948 1.8227 20100518 193126.700 3149463 1274211086.80 385.305 1.8238 20100518 193126.800 3149526 1274211086.90 385.657 1.8248 20100518 193126.900 3149682 1274211087.00 385.217 1.8214 20100518 193127.000 3149744 1274211087.10 385.413 1.8206 20100518 193127.100 3149854 1274211087.20 385.459 1.8200 20100518 193127.200 3149963 1274211087.30 385.627 1.8222 20100518 193127.300 3150041 1274211087.40 385.629 1.8210 20100518 193127.400 3150151 1274211087.50 385.301 1.8195 20100518 193127.500 3150260 1274211087.60 385.401 1.8222 20100518 193127.600 3150338 1274211087.70 385.353 1.8213 20100518 193127.700 3150447 1274211087.80 385.389 1.8210 20100518 193127.800 3150557 1274211087.90 386.022 1.8255 20100518 193127.900 3150666 1274211088.00 385.120 1.8229 20100518 193128.000 3150744 1274211088.10 385.502 1.8223 20100518 193128.100 3150854 1274211088.20 385.351 1.8222 20100518 193128.200 3150963 1274211088.30 385.403 1.8176 20100518 193128.300 3151041 1274211088.40 385.653 1.8204 20100518 193128.400 3151151 1274211088.50 385.359 1.8224 20100518 193128.500 3151260 1274211088.60 385.336 1.8208 20100518 193128.600 3151338 1274211088.70 385.418 1.8234 20100518 193128.700 3151447 1274211088.80 385.670 1.8223 20100518 193128.800 3151557 1274211088.90 385.717 1.8260 20100518 193128.900 3151666 1274211089.00 385.508 1.8199 20100518 193129.000 3151744 1274211089.10 385.432 1.8206 20100518 193129.100 3151854 1274211089.20 385.205 1.8231 20100518 193129.200 3151963 1274211089.30 385.576 1.8201 20100518 193129.300 3152041 1274211089.40 385.551 1.8225 20100518 193129.400 3152151 1274211089.50 385.809 1.8251 20100518 193129.500 3152260 1274211089.60 384.695 1.8204 20100518 193129.600 3152338 1274211089.70 385.247 1.8221 20100518 193129.700 3152447 1274211089.80 385.224 1.8203 20100518 193129.800 3152572 1274211089.90 385.671 1.8228 20100518 193129.900 3152651 1274211090.00 385.456 1.8228 20100518 193130.000 3152760 1274211090.10 385.508 1.8220 20100518 193130.100 3152838 1274211090.20 385.389 1.8212 20100518 193130.200 3152947 1274211090.30 385.564 1.8232 20100518 193130.300 3153057 1274211090.40 385.578 1.8233 20100518 193130.400 3153166 1274211090.50 385.293 1.8212 20100518 193130.500 3153244 1274211090.60 385.671 1.8215 20100518 193130.600 3153354 1274211090.70 385.397 1.8178 20100518 193130.700 3153463 1274211090.80 385.365 1.8220 20100518 193130.800 3153541 1274211090.90 385.422 1.8210 20100518 193130.900 3153651 1274211091.00 385.395 1.8215 20100518 193131.000 3153760 1274211091.10 385.753 1.8227 20100518 193131.100 3153838 1274211091.20 385.480 1.8208 20100518 193131.200 3153947 1274211091.30 385.661 1.8225 20100518 193131.300 3154057 1274211091.40 385.416 1.8221 20100518 193131.400 3154166 1274211091.50 385.450 1.8206 20100518 193131.500 3154244 1274211091.60 385.445 1.8220 20100518 193131.600 3154354 1274211091.70 385.601 1.8220 20100518 193131.700 3154463 1274211091.80 385.516 1.8214 20100518 193131.800 3154541 1274211091.90 385.475 1.8200 20100518 193131.900 3154651 1274211092.00 385.332 1.8215 20100518 193132.000 3154760 1274211092.10 385.224 1.8213 20100518 193132.100 3154838 1274211092.20 385.416 1.8203 20100518 193132.200 3154947 1274211092.30 385.143 1.8187 20100518 193132.300 3155057 1274211092.40 385.448 1.8218 20100518 193132.400 3155166 1274211092.50 385.590 1.8218 20100518 193132.500 3155244 1274211092.60 385.322 1.8214 20100518 193132.600 3155354 1274211092.70 385.663 1.8225 20100518 193132.700 3155463 1274211092.80 385.435 1.8233 20100518 193132.800 3155526 1274211092.90 385.418 1.8208 20100518 193132.900 3155682 1274211093.00 385.484 1.8219 20100518 193133.000 3155744 1274211093.10 385.471 1.8212 20100518 193133.100 3155854 1274211093.20 385.520 1.8235 20100518 193133.200 3155963 1274211093.30 385.833 1.8257 20100518 193133.300 3156041 1274211093.40 385.336 1.8203 20100518 193133.400 3156151 1274211093.50 385.245 1.8192 20100518 193133.500 3156260 1274211093.60 385.561 1.8220 20100518 193133.600 3156338 1274211093.70 385.232 1.8231 20100518 193133.700 3156447 1274211093.80 385.446 1.8227 20100518 193133.800 3156557 1274211093.90 385.650 1.8212 20100518 193133.900 3156666 1274211094.00 385.138 1.8210 20100518 193134.000 3156744 1274211094.10 385.768 1.8202 20100518 193134.100 3156854 1274211094.20 385.499 1.8213 20100518 193134.200 3156963 1274211094.30 385.357 1.8211 20100518 193134.300 3157041 1274211094.40 385.483 1.8231 20100518 193134.400 3157151 1274211094.50 385.675 1.8233 20100518 193134.500 3157260 1274211094.60 385.680 1.8225 20100518 193134.600 3157338 1274211094.70 385.089 1.8189 20100518 193134.700 3157447 1274211094.80 385.397 1.8199 20100518 193134.800 3157557 1274211094.90 385.628 1.8235 20100518 193134.900 3157666 1274211095.00 385.179 1.8207 20100518 193135.000 3157744 1274211095.10 385.141 1.8199 20100518 193135.100 3157854 1274211095.20 385.318 1.8220 20100518 193135.200 3157963 1274211095.30 385.409 1.8188 20100518 193135.300 3158041 1274211095.40 385.352 1.8207 20100518 193135.400 3158151 1274211095.50 385.485 1.8216 20100518 193135.500 3158260 1274211095.60 385.682 1.8215 20100518 193135.600 3158338 1274211095.70 385.586 1.8226 20100518 193135.700 3158447 1274211095.80 385.490 1.8196 20100518 193135.800 3158557 1274211095.90 385.357 1.8213 20100518 193135.900 3158666 1274211096.00 385.587 1.8212 20100518 193136.000 3158744 1274211096.10 385.277 1.8202 20100518 193136.100 3158854 1274211096.20 385.344 1.8215 20100518 193136.200 3158963 1274211096.30 385.515 1.8237 20100518 193136.300 3159041 1274211096.40 385.602 1.8218 20100518 193136.400 3159151 1274211096.50 385.371 1.8198 20100518 193136.500 3159260 1274211096.60 385.479 1.8217 20100518 193136.600 3159369 1274211096.70 385.546 1.8225 20100518 193136.700 3159447 1274211096.80 385.327 1.8217 20100518 193136.800 3159557 1274211096.90 385.508 1.8232 20100518 193136.900 3159666 1274211097.00 385.496 1.8208 20100518 193137.000 3159744 1274211097.10 385.275 1.8205 20100518 193137.100 3159854 1274211097.20 385.691 1.8218 20100518 193137.200 3159963 1274211097.30 385.652 1.8182 20100518 193137.300 3200026 1274211097.40 385.433 1.8221 20100518 193137.400 3200182 1274211097.50 385.800 1.8233 20100518 193137.500 3200244 1274211097.60 385.992 1.8211 20100518 193137.600 3200354 1274211097.70 385.438 1.8209 20100518 193137.700 3200463 1274211097.80 385.367 1.8220 20100518 193137.800 3200541 1274211097.90 385.705 1.8228 20100518 193137.900 3200651 1274211098.00 385.377 1.8202 20100518 193138.000 3200760 1274211098.10 385.242 1.8211 20100518 193138.100 3200838 1274211098.20 385.320 1.8211 20100518 193138.200 3200947 1274211098.30 384.790 1.8196 20100518 193138.300 3201057 1274211098.40 385.498 1.8208 20100518 193138.400 3201166 1274211098.50 385.354 1.8191 20100518 193138.500 3201244 1274211098.60 385.366 1.8203 20100518 193138.600 3201354 1274211098.70 385.448 1.8244 20100518 193138.700 3201463 1274211098.80 385.548 1.8226 20100518 193138.800 3201541 1274211098.90 385.945 1.8230 20100518 193138.900 3201651 1274211099.00 385.313 1.8227 20100518 193139.000 3201760 1274211099.10 385.801 1.8236 20100518 193139.100 3201838 1274211099.20 385.354 1.8216 20100518 193139.200 3201947 1274211099.30 385.279 1.8164 20100518 193139.300 3202057 1274211099.40 385.395 1.8211 20100518 193139.400 3202166 1274211099.50 385.514 1.8212 20100518 193139.500 3202244 1274211099.60 385.616 1.8210 20100518 193139.600 3202354 1274211099.70 385.418 1.8234 20100518 193139.700 3202463 1274211099.80 385.594 1.8223 20100518 193139.800 3202526 1274211099.90 385.443 1.8212 20100518 193139.900 3202682 1274211100.00 385.777 1.8232 20100518 193140.000 3202744 1274211100.10 385.545 1.8208 20100518 193140.100 3202854 1274211100.20 385.516 1.8220 20100518 193140.200 3202963 1274211100.30 385.487 1.8205 20100518 193140.300 3203041 1274211100.40 385.554 1.8224 20100518 193140.400 3203151 1274211100.50 385.332 1.8219 20100518 193140.500 3203276 1274211100.60 385.697 1.8215 20100518 193140.600 3203354 1274211100.70 385.654 1.8226 20100518 193140.700 3203463 1274211100.80 385.244 1.8209 20100518 193140.800 3203541 1274211100.90 385.414 1.8276 20100518 193140.900 3203651 1274211101.00 385.570 1.8220 20100518 193141.000 3203760 1274211101.10 385.274 1.8207 20100518 193141.100 3203838 1274211101.20 385.485 1.8211 20100518 193141.200 3203947 1274211101.30 385.650 1.8242 20100518 193141.300 3204057 1274211101.40 385.570 1.8210 20100518 193141.400 3204166 1274211101.50 385.323 1.8227 20100518 193141.500 3204244 1274211101.60 385.608 1.8179 20100518 193141.600 3204354 1274211101.70 385.323 1.8205 20100518 193141.700 3204463 1274211101.80 385.431 1.8226 20100518 193141.800 3204541 1274211101.90 385.422 1.8226 20100518 193141.900 3204651 1274211102.00 385.348 1.8203 20100518 193142.000 3204760 1274211102.10 385.632 1.8216 20100518 193142.100 3204838 1274211102.20 385.409 1.8209 20100518 193142.200 3204947 1274211102.30 385.660 1.8222 20100518 193142.300 3205057 1274211102.40 385.445 1.8223 20100518 193142.400 3205166 1274211102.50 385.452 1.8209 20100518 193142.500 3205244 1274211102.60 385.391 1.8218 20100518 193142.600 3205354 1274211102.70 385.492 1.8230 20100518 193142.700 3205463 1274211102.80 385.488 1.8211 20100518 193142.800 3205541 1274211102.90 385.775 1.8253 20100518 193142.900 3205651 1274211103.00 385.354 1.8220 20100518 193143.000 3205760 1274211103.10 385.603 1.8231 20100518 193143.100 3205838 1274211103.20 385.348 1.8224 20100518 193143.200 3205947 1274211103.30 385.501 1.8198 20100518 193143.300 3206057 1274211103.40 385.472 1.8201 20100518 193143.400 3206166 1274211103.50 385.389 1.8228 20100518 193143.500 3206244 1274211103.60 385.347 1.8205 20100518 193143.600 3206354 1274211103.70 385.492 1.8212 20100518 193143.700 3206463 1274211103.80 385.462 1.8214 20100518 193143.800 3206541 1274211103.90 385.890 1.8219 20100518 193143.900 3206651 1274211104.00 385.005 1.8215 20100518 193144.000 3206760 1274211104.10 385.499 1.8246 20100518 193144.100 3206838 1274211104.20 385.292 1.8218 20100518 193144.200 3206947 1274211104.30 385.461 1.8218 20100518 193144.300 3207057 1274211104.40 385.582 1.8207 20100518 193144.400 3207166 1274211104.50 385.565 1.8217 20100518 193144.500 3207244 1274211104.60 385.441 1.8230 20100518 193144.600 3207354 1274211104.70 385.519 1.8201 20100518 193144.700 3207463 1274211104.80 385.506 1.8237 20100518 193144.800 3207541 1274211104.90 385.382 1.8195 20100518 193144.900 3207651 1274211105.00 385.596 1.8203 20100518 193145.000 3207760 1274211105.10 385.503 1.8233 20100518 193145.100 3207838 1274211105.20 385.642 1.8209 20100518 193145.200 3207947 1274211105.30 385.628 1.8216 20100518 193145.300 3208057 1274211105.40 385.628 1.8222 20100518 193145.400 3208166 1274211105.50 385.323 1.8199 20100518 193145.500 3208244 1274211105.60 385.517 1.8210 20100518 193145.600 3208354 1274211105.70 385.377 1.8233 20100518 193145.700 3208463 1274211105.80 385.694 1.8227 20100518 193145.800 3208541 1274211105.90 385.855 1.8236 20100518 193145.900 3208651 1274211106.00 385.658 1.8213 20100518 193146.000 3208760 1274211106.10 385.422 1.8214 20100518 193146.100 3208838 1274211106.20 385.616 1.8215 20100518 193146.200 3208947 1274211106.30 385.465 1.8225 20100518 193146.300 3209057 1274211106.40 385.553 1.8230 20100518 193146.400 3209166 1274211106.50 385.444 1.8230 20100518 193146.500 3209244 1274211106.60 385.803 1.8195 20100518 193146.600 3209338 1274211106.70 385.565 1.8231 20100518 193146.700 3209447 1274211106.80 385.659 1.8222 20100518 193146.800 3209557 1274211106.90 385.438 1.8248 20100518 193146.900 3209666 1274211107.00 385.435 1.8217 20100518 193147.000 3209744 1274211107.10 385.430 1.8237 20100518 193147.100 3209854 1274211107.20 385.578 1.8219 20100518 193147.200 3209963 1274211107.30 385.470 1.8218 20100518 193147.300 3210041 1274211107.40 385.293 1.8191 20100518 193147.400 3210151 1274211107.50 385.640 1.8225 20100518 193147.500 3210260 1274211107.60 385.497 1.8206 20100518 193147.600 3210338 1274211107.70 385.230 1.8230 20100518 193147.700 3210447 1274211107.80 384.989 1.8221 20100518 193147.800 3210557 1274211107.90 385.639 1.8231 20100518 193147.900 3210666 1274211108.00 385.638 1.8215 20100518 193148.000 3210744 1274211108.10 385.723 1.8221 20100518 193148.100 3210854 1274211108.20 385.231 1.8216 20100518 193148.200 3210963 1274211108.30 385.360 1.8225 20100518 193148.300 3211041 1274211108.40 385.383 1.8225 20100518 193148.400 3211151 1274211108.50 385.204 1.8196 20100518 193148.500 3211260 1274211108.60 385.655 1.8229 20100518 193148.600 3211338 1274211108.70 385.504 1.8219 20100518 193148.700 3211447 1274211108.80 385.532 1.8212 20100518 193148.800 3211557 1274211108.90 385.760 1.8235 20100518 193148.900 3211666 1274211109.00 385.360 1.8215 20100518 193149.000 3211744 1274211109.10 385.701 1.8207 20100518 193149.100 3211854 1274211109.20 385.391 1.8225 20100518 193149.200 3211963 1274211109.30 385.630 1.8238 20100518 193149.300 3212041 1274211109.40 385.452 1.8231 20100518 193149.400 3212151 1274211109.50 385.370 1.8239 20100518 193149.500 3212260 1274211109.60 385.447 1.8199 20100518 193149.600 3212338 1274211109.70 385.199 1.8188 20100518 193149.700 3212447 1274211109.80 385.392 1.8218 20100518 193149.800 3212557 1274211109.90 385.575 1.8238 20100518 193149.900 3212666 1274211110.00 385.210 1.8236 20100518 193150.000 3212744 1274211110.10 385.055 1.8190 20100518 193150.100 3212854 1274211110.20 385.477 1.8212 20100518 193150.200 3212963 1274211110.30 385.401 1.8200 20100518 193150.300 3213041 1274211110.40 385.565 1.8234 20100518 193150.400 3213151 1274211110.50 385.561 1.8205 20100518 193150.500 3213260 1274211110.60 385.393 1.8227 20100518 193150.600 3213338 1274211110.70 385.511 1.8232 20100518 193150.700 3213447 1274211110.80 385.645 1.8236 20100518 193150.800 3213557 1274211110.90 385.373 1.8230 20100518 193150.900 3213666 1274211111.00 385.634 1.8223 20100518 193151.000 3213744 1274211111.10 385.315 1.8208 20100518 193151.100 3213854 1274211111.20 385.632 1.8228 20100518 193151.200 3213963 1274211111.30 385.382 1.8235 20100518 193151.300 3214041 1274211111.40 385.280 1.8221 20100518 193151.400 3214151 1274211111.50 385.168 1.8196 20100518 193151.500 3214260 1274211111.60 385.735 1.8208 20100518 193151.600 3214338 1274211111.70 385.190 1.8220 20100518 193151.700 3214447 1274211111.80 385.507 1.8223 20100518 193151.800 3214557 1274211111.90 385.309 1.8223 20100518 193151.900 3214666 1274211112.00 385.223 1.8211 20100518 193152.000 3214776 1274211112.10 384.841 1.8238 20100518 193152.100 3214838 1274211112.20 385.616 1.8221 20100518 193152.200 3214947 1274211112.30 385.714 1.8247 20100518 193152.300 3215057 1274211112.40 385.884 1.8225 20100518 193152.400 3215166 1274211112.50 385.197 1.8213 20100518 193152.500 3215244 1274211112.60 385.590 1.8232 20100518 193152.600 3215354 1274211112.70 386.083 1.8207 20100518 193152.700 3215463 1274211112.80 385.657 1.8220 20100518 193152.800 3215541 1274211112.90 385.665 1.8231 20100518 193152.900 3215651 1274211113.00 385.353 1.8236 20100518 193153.000 3215760 1274211113.10 385.788 1.8230 20100518 193153.100 3215838 1274211113.20 385.570 1.8229 20100518 193153.200 3215947 1274211113.30 385.718 1.8229 20100518 193153.300 3216057 1274211113.40 385.453 1.8226 20100518 193153.400 3216166 1274211113.50 385.062 1.8186 20100518 193153.500 3216244 1274211113.60 385.377 1.8205 20100518 193153.600 3216354 1274211113.70 385.543 1.8205 20100518 193153.700 3216463 1274211113.80 385.526 1.8212 20100518 193153.800 3216541 1274211113.90 385.499 1.8215 20100518 193153.900 3216651 1274211114.00 385.425 1.8220 20100518 193154.000 3216760 1274211114.10 385.850 1.8243 20100518 193154.100 3216869 1274211114.20 385.378 1.8213 20100518 193154.200 3216947 1274211114.30 385.270 1.8209 20100518 193154.300 3217057 1274211114.40 385.244 1.8232 20100518 193154.400 3217135 1274211114.50 385.445 1.8226 20100518 193154.500 3217244 1274211114.60 385.205 1.8217 20100518 193154.600 3217354 1274211114.70 385.312 1.8211 20100518 193154.700 3217463 1274211114.80 385.357 1.8210 20100518 193154.800 3217541 1274211114.90 385.460 1.8201 20100518 193154.900 3217651 1274211115.00 385.496 1.8233 20100518 193155.000 3217760 1274211115.10 385.545 1.8223 20100518 193155.100 3217838 1274211115.20 385.347 1.8214 20100518 193155.200 3217947 1274211115.30 385.367 1.8208 20100518 193155.300 3218057 1274211115.40 385.253 1.8207 20100518 193155.400 3218166 1274211115.50 385.277 1.8206 20100518 193155.500 3218244 1274211115.60 385.818 1.8211 20100518 193155.600 3218354 1274211115.70 385.556 1.8253 20100518 193155.700 3218463 1274211115.80 385.578 1.8213 20100518 193155.800 3218541 1274211115.90 385.505 1.8220 20100518 193155.900 3218651 1274211116.00 385.265 1.8238 20100518 193156.000 3218760 1274211116.10 385.577 1.8234 20100518 193156.100 3218838 1274211116.20 385.262 1.8200 20100518 193156.200 3218947 1274211116.30 385.299 1.8210 20100518 193156.300 3219057 1274211116.40 385.620 1.8202 20100518 193156.400 3219166 1274211116.50 385.606 1.8211 20100518 193156.500 3219244 1274211116.60 385.411 1.8214 20100518 193156.600 3219354 1274211116.70 385.610 1.8256 20100518 193156.700 3219463 1274211116.80 385.346 1.8209 20100518 193156.800 3219541 1274211116.90 385.331 1.8237 20100518 193156.900 3219651 1274211117.00 385.904 1.8209 20100518 193157.000 3219760 1274211117.10 385.344 1.8210 20100518 193157.100 3219838 1274211117.20 385.610 1.8217 20100518 193157.200 3219947 1274211117.30 385.125 1.8203 20100518 193157.300 3220057 1274211117.40 385.516 1.8226 20100518 193157.400 3220166 1274211117.50 385.238 1.8205 20100518 193157.500 3220244 1274211117.60 385.522 1.8216 20100518 193157.600 3220354 1274211117.70 385.625 1.8227 20100518 193157.700 3220463 1274211117.80 385.505 1.8224 20100518 193157.800 3220541 1274211117.90 385.723 1.8207 20100518 193157.900 3220651 1274211118.00 385.334 1.8217 20100518 193158.000 3220760 1274211118.10 385.989 1.8212 20100518 193158.100 3220838 1274211118.20 385.426 1.8216 20100518 193158.200 3220947 1274211118.30 385.483 1.8220 20100518 193158.300 3221057 1274211118.40 385.525 1.8222 20100518 193158.400 3221166 1274211118.50 385.456 1.8236 20100518 193158.500 3221244 1274211118.60 385.761 1.8179 20100518 193158.600 3221354 1274211118.70 385.178 1.8159 20100518 193158.700 3221432 1274211118.80 385.543 1.8196 20100518 193158.800 3221588 1274211118.90 385.360 1.8199 20100518 193158.900 3221651 1274211119.00 385.406 1.8222 20100518 193159.000 3221760 1274211119.10 385.611 1.8227 20100518 193159.100 3221838 1274211119.20 385.906 1.8221 20100518 193159.200 3221947 1274211119.30 385.302 1.8209 20100518 193159.300 3222057 1274211119.40 385.503 1.8231 20100518 193159.400 3222166 1274211119.50 385.607 1.8202 20100518 193159.500 3222244 1274211119.60 385.345 1.8223 20100518 193159.600 3222354 1274211119.70 385.786 1.8237 20100518 193159.700 3222463 1274211119.80 385.406 1.8212 20100518 193159.800 3222541 1274211119.90 384.872 1.8218 20100518 193159.900 3222651 1274211120.00 385.511 1.8185 20100518 193200.000 3222760 1274211120.10 385.348 1.8220 20100518 193200.100 3222838 1274211120.20 385.059 1.8198 20100518 193200.200 3222947 1274211120.30 384.951 1.8196 20100518 193200.300 3223057 1274211120.40 385.618 1.8219 20100518 193200.400 3223166 1274211120.50 385.430 1.8226 20100518 193200.500 3223244 1274211120.60 385.449 1.8238 20100518 193200.600 3223354 1274211120.70 385.370 1.8214 20100518 193200.700 3223463 1274211120.80 385.519 1.8219 20100518 193200.800 3223526 1274211120.90 385.765 1.8209 20100518 193200.900 3223682 1274211121.00 385.392 1.8221 20100518 193201.000 3223744 1274211121.10 385.501 1.8221 20100518 193201.100 3223854 1274211121.20 385.602 1.8214 20100518 193201.200 3223963 1274211121.30 385.471 1.8211 20100518 193201.300 3224041 1274211121.40 385.621 1.8228 20100518 193201.400 3224151 1274211121.50 385.597 1.8218 20100518 193201.500 3224260 1274211121.60 385.707 1.8201 20100518 193201.600 3224338 1274211121.70 385.183 1.8199 20100518 193201.700 3224447 1274211121.80 385.665 1.8210 20100518 193201.800 3224557 1274211121.90 385.344 1.8231 20100518 193201.900 3224651 1274211122.00 385.493 1.8206 20100518 193202.000 3224760 1274211122.10 385.511 1.8219 20100518 193202.100 3224838 1274211122.20 385.399 1.8217 20100518 193202.200 3224947 1274211122.30 385.550 1.8225 20100518 193202.300 3225057 1274211122.40 385.529 1.8225 20100518 193202.400 3225166 1274211122.50 385.337 1.8220 20100518 193202.500 3225244 1274211122.60 385.804 1.8223 20100518 193202.600 3225354 1274211122.70 385.205 1.8194 20100518 193202.700 3225463 1274211122.80 385.563 1.8214 20100518 193202.800 3225541 1274211122.90 385.435 1.8247 20100518 193202.900 3225651 1274211123.00 385.534 1.8213 20100518 193203.000 3225760 1274211123.10 385.648 1.8224 20100518 193203.100 3225838 1274211123.20 385.403 1.8222 20100518 193203.200 3225947 1274211123.30 385.162 1.8206 20100518 193203.300 3226057 1274211123.40 385.882 1.8235 20100518 193203.400 3226166 1274211123.50 385.508 1.8192 20100518 193203.500 3226276 1274211123.60 385.517 1.8211 20100518 193203.600 3226354 1274211123.70 385.677 1.8217 20100518 193203.700 3226463 1274211123.80 385.629 1.8223 20100518 193203.800 3226541 1274211123.90 385.614 1.8212 20100518 193203.900 3226651 1274211124.00 385.505 1.8199 20100518 193204.000 3226760 1274211124.10 385.702 1.8224 20100518 193204.100 3226838 1274211124.20 385.451 1.8215 20100518 193204.200 3226947 1274211124.30 385.401 1.8218 20100518 193204.300 3227057 1274211124.40 385.563 1.8217 20100518 193204.400 3227166 1274211124.50 385.398 1.8207 20100518 193204.500 3227244 1274211124.60 385.492 1.8232 20100518 193204.600 3227354 1274211124.70 385.776 1.8183 20100518 193204.700 3227463 1274211124.80 385.155 1.8215 20100518 193204.800 3227541 1274211124.90 385.276 1.8212 20100518 193204.900 3227651 1274211125.00 385.415 1.8235 20100518 193205.000 3227760 1274211125.10 385.721 1.8232 20100518 193205.100 3227838 1274211125.20 385.639 1.8232 20100518 193205.200 3227947 1274211125.30 385.453 1.8231 20100518 193205.300 3228057 1274211125.40 385.427 1.8222 20100518 193205.400 3228166 1274211125.50 385.331 1.8202 20100518 193205.500 3228244 1274211125.60 385.560 1.8214 20100518 193205.600 3228354 1274211125.70 385.151 1.8199 20100518 193205.700 3228463 1274211125.80 385.159 1.8243 20100518 193205.800 3228541 1274211125.90 385.759 1.8253 20100518 193205.900 3228651 1274211126.00 385.271 1.8211 20100518 193206.000 3228760 1274211126.10 385.345 1.8208 20100518 193206.100 3228838 1274211126.20 385.554 1.8214 20100518 193206.200 3228947 1274211126.30 385.506 1.8199 20100518 193206.300 3229057 1274211126.40 385.725 1.8213 20100518 193206.400 3229166 1274211126.50 385.469 1.8217 20100518 193206.500 3229244 1274211126.60 385.546 1.8233 20100518 193206.600 3229354 1274211126.70 385.476 1.8231 20100518 193206.700 3229463 1274211126.80 385.634 1.8209 20100518 193206.800 3229541 1274211126.90 385.811 1.8229 20100518 193206.900 3229651 1274211127.00 385.297 1.8235 20100518 193207.000 3229760 1274211127.10 385.649 1.8247 20100518 193207.100 3229838 1274211127.20 385.550 1.8214 20100518 193207.200 3229947 1274211127.30 385.028 1.8209 20100518 193207.300 3230057 1274211127.40 385.304 1.8206 20100518 193207.400 3230166 1274211127.50 385.631 1.8206 20100518 193207.500 3230244 1274211127.60 385.307 1.8220 20100518 193207.600 3230354 1274211127.70 385.586 1.8233 20100518 193207.700 3230463 1274211127.80 385.536 1.8214 20100518 193207.800 3230541 1274211127.90 385.576 1.8222 20100518 193207.900 3230651 1274211128.00 385.347 1.8222 20100518 193208.000 3230760 1274211128.10 385.443 1.8199 20100518 193208.100 3230838 1274211128.20 385.367 1.8229 20100518 193208.200 3230947 1274211128.30 385.677 1.8238 20100518 193208.300 3231057 1274211128.40 385.609 1.8219 20100518 193208.400 3231166 1274211128.50 385.503 1.8204 20100518 193208.500 3231244 1274211128.60 385.115 1.8226 20100518 193208.600 3231354 1274211128.70 385.412 1.8203 20100518 193208.700 3231463 1274211128.80 385.676 1.8217 20100518 193208.800 3231541 1274211128.90 385.452 1.8208 20100518 193208.900 3231651 1274211129.00 385.530 1.8229 20100518 193209.000 3231760 1274211129.10 385.630 1.8207 20100518 193209.100 3231838 1274211129.20 385.257 1.8252 20100518 193209.200 3231947 1274211129.30 385.671 1.8225 20100518 193209.300 3232057 1274211129.40 385.700 1.8224 20100518 193209.400 3232166 1274211129.50 385.353 1.8209 20100518 193209.500 3232244 1274211129.60 385.434 1.8222 20100518 193209.600 3232354 1274211129.70 385.641 1.8212 20100518 193209.700 3232432 1274211129.80 385.115 1.8211 20100518 193209.800 3232588 1274211129.90 385.667 1.8235 20100518 193209.900 3232651 1274211130.00 385.539 1.8235 20100518 193210.000 3232760 1274211130.10 385.388 1.8204 20100518 193210.100 3232838 1274211130.20 385.533 1.8212 20100518 193210.200 3232947 1274211130.30 385.461 1.8201 20100518 193210.300 3233057 1274211130.40 385.627 1.8211 20100518 193210.400 3233166 1274211130.50 385.503 1.8216 20100518 193210.500 3233244 1274211130.60 385.502 1.8232 20100518 193210.600 3233354 1274211130.70 385.430 1.8242 20100518 193210.700 3233432 1274211130.80 385.430 1.8218 20100518 193210.800 3233588 1274211130.90 385.317 1.8201 20100518 193210.900 3233651 1274211131.00 385.618 1.8204 20100518 193211.000 3233760 1274211131.10 385.412 1.8197 20100518 193211.100 3233838 1274211131.20 385.562 1.8214 20100518 193211.200 3233947 1274211131.30 385.653 1.8219 20100518 193211.300 3234057 1274211131.40 385.573 1.8214 20100518 193211.400 3234166 1274211131.50 386.252 1.8248 20100518 193211.500 3234244 1274211131.60 385.294 1.8217 20100518 193211.600 3234354 1274211131.70 385.300 1.8214 20100518 193211.700 3234432 1274211131.80 385.744 1.8205 20100518 193211.800 3234588 1274211131.90 385.141 1.8200 20100518 193211.900 3234651 1274211132.00 385.400 1.8216 20100518 193212.000 3234760 1274211132.10 385.456 1.8227 20100518 193212.100 3234838 1274211132.20 385.715 1.8215 20100518 193212.200 3234947 1274211132.30 385.359 1.8184 20100518 193212.300 3235057 1274211132.40 385.426 1.8217 20100518 193212.400 3235166 1274211132.50 385.636 1.8239 20100518 193212.500 3235244 1274211132.60 385.326 1.8210 20100518 193212.600 3235354 1274211132.70 385.463 1.8212 20100518 193212.700 3235463 1274211132.80 385.366 1.8213 20100518 193212.800 3235541 1274211132.90 385.301 1.8222 20100518 193212.900 3235651 1274211133.00 385.530 1.8215 20100518 193213.000 3235760 1274211133.10 385.485 1.8228 20100518 193213.100 3235838 1274211133.20 385.937 1.8216 20100518 193213.200 3235947 1274211133.30 385.595 1.8219 20100518 193213.300 3236057 1274211133.40 385.271 1.8216 20100518 193213.400 3236166 1274211133.50 385.580 1.8228 20100518 193213.500 3236276 1274211133.60 385.290 1.8239 20100518 193213.600 3236338 1274211133.70 385.502 1.8200 20100518 193213.700 3236447 1274211133.80 385.493 1.8222 20100518 193213.800 3236557 1274211133.90 385.559 1.8219 20100518 193213.900 3236666 1274211134.00 385.542 1.8216 20100518 193214.000 3236744 1274211134.10 385.492 1.8202 20100518 193214.100 3236854 1274211134.20 385.445 1.8212 20100518 193214.200 3236963 1274211134.30 385.607 1.8221 20100518 193214.300 3237041 1274211134.40 385.525 1.8215 20100518 193214.400 3237151 1274211134.50 385.653 1.8232 20100518 193214.500 3237260 1274211134.60 385.376 1.8220 20100518 193214.600 3237338 1274211134.70 385.731 1.8231 20100518 193214.700 3237447 1274211134.80 385.434 1.8211 20100518 193214.800 3237557 1274211134.90 385.627 1.8217 20100518 193214.900 3237666 1274211135.00 385.596 1.8215 20100518 193215.000 3237744 1274211135.10 385.401 1.8206 20100518 193215.100 3237854 1274211135.20 385.435 1.8209 20100518 193215.200 3237963 1274211135.30 385.575 1.8243 20100518 193215.300 3238041 1274211135.40 385.370 1.8224 20100518 193215.400 3238151 1274211135.50 385.306 1.8208 20100518 193215.500 3238260 1274211135.60 385.424 1.8221 20100518 193215.600 3238338 1274211135.70 385.496 1.8209 20100518 193215.700 3238447 1274211135.80 385.407 1.8223 20100518 193215.800 3238557 1274211135.90 385.306 1.8226 20100518 193215.900 3238666 1274211136.00 385.552 1.8232 20100518 193216.000 3238744 1274211136.10 385.439 1.8221 20100518 193216.100 3238854 1274211136.20 385.309 1.8242 20100518 193216.200 3238963 1274211136.30 385.643 1.8209 20100518 193216.300 3239041 1274211136.40 385.478 1.8219 20100518 193216.400 3239151 1274211136.50 385.208 1.8210 20100518 193216.500 3239260 1274211136.60 385.405 1.8222 20100518 193216.600 3239338 1274211136.70 385.245 1.8188 20100518 193216.700 3239447 1274211136.80 385.075 1.8229 20100518 193216.800 3239557 1274211136.90 385.413 1.8194 20100518 193216.900 3239666 1274211137.00 385.550 1.8218 20100518 193217.000 3239744 1274211137.10 385.424 1.8219 20100518 193217.100 3239854 1274211137.20 385.427 1.8231 20100518 193217.200 3239963 1274211137.30 385.554 1.8213 20100518 193217.300 3240041 1274211137.40 385.533 1.8206 20100518 193217.400 3240151 1274211137.50 385.203 1.8223 20100518 193217.500 3240260 1274211137.60 385.806 1.8221 20100518 193217.600 3240338 1274211137.70 385.340 1.8233 20100518 193217.700 3240447 1274211137.80 385.459 1.8235 20100518 193217.800 3240557 1274211137.90 385.555 1.8217 20100518 193217.900 3240666 1274211138.00 385.123 1.8222 20100518 193218.000 3240744 1274211138.10 385.554 1.8224 20100518 193218.100 3240854 1274211138.20 385.112 1.8234 20100518 193218.200 3240963 1274211138.30 385.344 1.8214 20100518 193218.300 3241041 1274211138.40 385.211 1.8249 20100518 193218.400 3241151 1274211138.50 385.525 1.8236 20100518 193218.500 3241260 1274211138.60 385.684 1.8218 20100518 193218.600 3241338 1274211138.70 385.090 1.8220 20100518 193218.700 3241447 1274211138.80 385.209 1.8215 20100518 193218.800 3241557 1274211138.90 385.452 1.8193 20100518 193218.900 3241666 1274211139.00 385.427 1.8210 20100518 193219.000 3241744 1274211139.10 385.751 1.8222 20100518 193219.100 3241854 1274211139.20 385.299 1.8213 20100518 193219.200 3241963 1274211139.30 385.601 1.8242 20100518 193219.300 3242041 1274211139.40 385.432 1.8219 20100518 193219.400 3242151 1274211139.50 385.134 1.8176 20100518 193219.500 3242260 1274211139.60 385.545 1.8217 20100518 193219.600 3242338 1274211139.70 385.360 1.8199 20100518 193219.700 3242447 1274211139.80 385.427 1.8224 20100518 193219.800 3242526 1274211139.90 385.688 1.8223 20100518 193219.900 3242682 1274211140.00 385.623 1.8223 20100518 193220.000 3242744 1274211140.10 385.482 1.8224 20100518 193220.100 3242854 1274211140.20 385.454 1.8214 20100518 193220.200 3242963 1274211140.30 385.858 1.8240 20100518 193220.300 3243041 1274211140.40 385.500 1.8219 20100518 193220.400 3243151 1274211140.50 385.217 1.8226 20100518 193220.500 3243260 1274211140.60 385.450 1.8223 20100518 193220.600 3243338 1274211140.70 385.658 1.8251 20100518 193220.700 3243447 1274211140.80 385.718 1.8221 20100518 193220.800 3243541 1274211140.90 385.514 1.8216 20100518 193220.900 3243651 1274211141.00 385.675 1.8221 20100518 193221.000 3243760 1274211141.10 385.465 1.8209 20100518 193221.100 3243838 1274211141.20 385.616 1.8214 20100518 193221.200 3243947 1274211141.30 385.301 1.8219 20100518 193221.300 3244057 1274211141.40 385.239 1.8239 20100518 193221.400 3244166 1274211141.50 385.552 1.8235 20100518 193221.500 3244244 1274211141.60 385.548 1.8194 20100518 193221.600 3244354 1274211141.70 385.409 1.8218 20100518 193221.700 3244463 1274211141.80 385.634 1.8214 20100518 193221.800 3244541 1274211141.90 385.000 1.8199 20100518 193221.900 3244651 1274211142.00 385.330 1.8221 20100518 193222.000 3244760 1274211142.10 385.330 1.8214 20100518 193222.100 3244838 1274211142.20 385.455 1.8212 20100518 193222.200 3244947 1274211142.30 385.367 1.8230 20100518 193222.300 3245057 1274211142.40 385.631 1.8215 20100518 193222.400 3245166 1274211142.50 385.304 1.8194 20100518 193222.500 3245244 1274211142.60 385.486 1.8216 20100518 193222.600 3245354 1274211142.70 385.489 1.8227 20100518 193222.700 3245463 1274211142.80 385.463 1.8229 20100518 193222.800 3245541 1274211142.90 385.565 1.8217 20100518 193222.900 3245651 1274211143.00 385.454 1.8222 20100518 193223.000 3245760 1274211143.10 385.589 1.8218 20100518 193223.100 3245838 1274211143.20 385.505 1.8231 20100518 193223.200 3245947 1274211143.30 385.449 1.8230 20100518 193223.300 3246057 1274211143.40 385.569 1.8212 20100518 193223.400 3246166 1274211143.50 385.370 1.8205 20100518 193223.500 3246244 1274211143.60 385.315 1.8232 20100518 193223.600 3246354 1274211143.70 385.703 1.8240 20100518 193223.700 3246463 1274211143.80 385.439 1.8227 20100518 193223.800 3246541 1274211143.90 385.546 1.8221 20100518 193223.900 3246651 1274211144.00 385.475 1.8206 20100518 193224.000 3246760 1274211144.10 385.377 1.8219 20100518 193224.100 3246838 1274211144.20 385.540 1.8229 20100518 193224.200 3246947 1274211144.30 385.391 1.8215 20100518 193224.300 3247057 1274211144.40 385.339 1.8210 20100518 193224.400 3247166 1274211144.50 385.278 1.8202 20100518 193224.500 3247244 1274211144.60 385.497 1.8226 20100518 193224.600 3247354 1274211144.70 385.358 1.8196 20100518 193224.700 3247463 1274211144.80 385.343 1.8229 20100518 193224.800 3247541 1274211144.90 385.559 1.8236 20100518 193224.900 3247651 1274211145.00 385.315 1.8201 20100518 193225.000 3247760 1274211145.10 385.403 1.8218 20100518 193225.100 3247838 1274211145.20 385.674 1.8207 20100518 193225.200 3247947 1274211145.30 385.463 1.8230 20100518 193225.300 3248057 1274211145.40 385.057 1.8227 20100518 193225.400 3248166 1274211145.50 385.478 1.8232 20100518 193225.500 3248244 1274211145.60 385.516 1.8222 20100518 193225.600 3248354 1274211145.70 385.245 1.8203 20100518 193225.700 3248463 1274211145.80 385.452 1.8221 20100518 193225.800 3248541 1274211145.90 385.339 1.8201 20100518 193225.900 3248651 1274211146.00 385.525 1.8214 20100518 193226.000 3248760 1274211146.10 385.616 1.8235 20100518 193226.100 3248838 1274211146.20 385.535 1.8214 20100518 193226.200 3248947 1274211146.30 385.837 1.8230 20100518 193226.300 3249057 1274211146.40 385.271 1.8226 20100518 193226.400 3249166 1274211146.50 385.224 1.8237 20100518 193226.500 3249244 1274211146.60 385.495 1.8214 20100518 193226.600 3249354 1274211146.70 385.139 1.8211 20100518 193226.700 3249463 1274211146.80 385.348 1.8222 20100518 193226.800 3249541 1274211146.90 385.659 1.8241 20100518 193226.900 3249651 1274211147.00 385.422 1.8227 20100518 193227.000 3249760 1274211147.10 385.524 1.8219 20100518 193227.100 3249838 1274211147.20 385.516 1.8220 20100518 193227.200 3249947 1274211147.30 385.248 1.8195 20100518 193227.300 3250057 1274211147.40 385.770 1.8208 20100518 193227.400 3250135 1274211147.50 385.573 1.8213 20100518 193227.500 3250244 1274211147.60 385.418 1.8214 20100518 193227.600 3250354 1274211147.70 385.551 1.8192 20100518 193227.700 3250463 1274211147.80 385.438 1.8220 20100518 193227.800 3250541 1274211147.90 385.678 1.8226 20100518 193227.900 3250651 1274211148.00 385.597 1.8224 20100518 193228.000 3250760 1274211148.10 385.709 1.8243 20100518 193228.100 3250838 1274211148.20 385.544 1.8218 20100518 193228.200 3250947 1274211148.30 385.556 1.8218 20100518 193228.300 3251057 1274211148.40 385.604 1.8214 20100518 193228.400 3251166 1274211148.50 385.378 1.8190 20100518 193228.500 3251244 1274211148.60 385.692 1.8213 20100518 193228.600 3251354 1274211148.70 385.238 1.8251 20100518 193228.700 3251463 1274211148.80 385.404 1.8208 20100518 193228.800 3251541 1274211148.90 385.407 1.8236 20100518 193228.900 3251651 1274211149.00 385.541 1.8217 20100518 193229.000 3251760 1274211149.10 385.579 1.8210 20100518 193229.100 3251838 1274211149.20 385.522 1.8240 20100518 193229.200 3251947 1274211149.30 385.298 1.8229 20100518 193229.300 3252057 1274211149.40 385.218 1.8226 20100518 193229.400 3252166 1274211149.50 385.387 1.8195 20100518 193229.500 3252244 1274211149.60 385.515 1.8224 20100518 193229.600 3252354 1274211149.70 385.452 1.8166 20100518 193229.700 3252463 1274211149.80 385.350 1.8224 20100518 193229.800 3252541 1274211149.90 385.411 1.8224 20100518 193229.900 3252651 1274211150.00 385.342 1.8237 20100518 193230.000 3252760 1274211150.10 385.460 1.8217 20100518 193230.100 3252838 1274211150.20 385.483 1.8231 20100518 193230.200 3252947 1274211150.30 385.228 1.8217 20100518 193230.300 3253057 1274211150.40 385.433 1.8209 20100518 193230.400 3253166 1274211150.50 385.638 1.8241 20100518 193230.500 3253244 1274211150.60 385.371 1.8225 20100518 193230.600 3253354 1274211150.70 385.379 1.8229 20100518 193230.700 3253463 1274211150.80 385.422 1.8213 20100518 193230.800 3253541 1274211150.90 385.685 1.8224 20100518 193230.900 3253651 1274211151.00 385.501 1.8203 20100518 193231.000 3253760 1274211151.10 385.553 1.8211 20100518 193231.100 3253838 1274211151.20 385.316 1.8210 20100518 193231.200 3253947 1274211151.30 385.242 1.8244 20100518 193231.300 3254057 1274211151.40 385.394 1.8206 20100518 193231.400 3254166 1274211151.50 385.227 1.8217 20100518 193231.500 3254244 1274211151.60 385.625 1.8214 20100518 193231.600 3254354 1274211151.70 385.318 1.8221 20100518 193231.700 3254463 1274211151.80 385.581 1.8208 20100518 193231.800 3254541 1274211151.90 385.381 1.8211 20100518 193231.900 3254651 1274211152.00 385.569 1.8210 20100518 193232.000 3254760 1274211152.10 385.709 1.8227 20100518 193232.100 3254838 1274211152.20 385.545 1.8225 20100518 193232.200 3254947 1274211152.30 385.498 1.8223 20100518 193232.300 3255057 1274211152.40 385.604 1.8221 20100518 193232.400 3255135 1274211152.50 385.359 1.8195 20100518 193232.500 3255244 1274211152.60 385.499 1.8210 20100518 193232.600 3255354 1274211152.70 385.547 1.8235 20100518 193232.700 3255463 1274211152.80 385.480 1.8210 20100518 193232.800 3255541 1274211152.90 385.407 1.8226 20100518 193232.900 3255651 1274211153.00 385.509 1.8229 20100518 193233.000 3255760 1274211153.10 385.182 1.8205 20100518 193233.100 3255838 1274211153.20 385.488 1.8236 20100518 193233.200 3255947 1274211153.30 385.280 1.8212 20100518 193233.300 3256057 1274211153.40 385.661 1.8216 20100518 193233.400 3256166 1274211153.50 385.378 1.8220 20100518 193233.500 3256244 1274211153.60 385.524 1.8222 20100518 193233.600 3256354 1274211153.70 385.407 1.8227 20100518 193233.700 3256463 1274211153.80 385.278 1.8215 20100518 193233.800 3256541 1274211153.90 385.551 1.8238 20100518 193233.900 3256651 1274211154.00 385.615 1.8210 20100518 193234.000 3256760 1274211154.10 385.735 1.8229 20100518 193234.100 3256838 1274211154.20 385.520 1.8215 20100518 193234.200 3256947 1274211154.30 385.502 1.8209 20100518 193234.300 3257057 1274211154.40 385.434 1.8217 20100518 193234.400 3257166 1274211154.50 385.215 1.8190 20100518 193234.500 3257244 1274211154.60 385.451 1.8231 20100518 193234.600 3257354 1274211154.70 385.418 1.8214 20100518 193234.700 3257432 1274211154.80 385.121 1.8221 20100518 193234.800 3257588 1274211154.90 385.315 1.8208 20100518 193234.900 3257651 1274211155.00 385.297 1.8229 20100518 193235.000 3257760 1274211155.10 385.697 1.8263 20100518 193235.100 3257838 1274211155.20 385.446 1.8224 20100518 193235.200 3257947 1274211155.30 385.145 1.8204 20100518 193235.300 3258057 1274211155.40 385.421 1.8205 20100518 193235.400 3258166 1274211155.50 385.481 1.8246 20100518 193235.500 3258244 1274211155.60 385.568 1.8229 20100518 193235.600 3258354 1274211155.70 385.585 1.8225 20100518 193235.700 3258432 1274211155.80 385.499 1.8216 20100518 193235.800 3258541 1274211155.90 385.616 1.8219 20100518 193235.900 3258651 1274211156.00 385.471 1.8201 20100518 193236.000 3258760 1274211156.10 385.037 1.8186 20100518 193236.100 3258838 1274211156.20 385.339 1.8228 20100518 193236.200 3258947 1274211156.30 385.584 1.8257 20100518 193236.300 3259057 1274211156.40 385.484 1.8210 20100518 193236.400 3259166 1274211156.50 385.720 1.8236 20100518 193236.500 3259244 1274211156.60 385.420 1.8222 20100518 193236.600 3259354 1274211156.70 385.287 1.8208 20100518 193236.700 3259463 1274211156.80 385.201 1.8210 20100518 193236.800 3259541 1274211156.90 385.317 1.8193 20100518 193236.900 3259651 1274211157.00 385.368 1.8226 20100518 193237.000 3259760 1274211157.10 385.848 1.8222 20100518 193237.100 3259838 1274211157.20 385.401 1.8210 20100518 193237.200 3259947 1274211157.30 385.498 1.8200 20100518 193237.300 3300057 1274211157.40 385.439 1.8223 20100518 193237.400 3300166 1274211157.50 385.182 1.8196 20100518 193237.500 3300244 1274211157.60 385.498 1.8210 20100518 193237.600 3300354 1274211157.70 385.615 1.8229 20100518 193237.700 3300463 1274211157.80 385.493 1.8212 20100518 193237.800 3300572 1274211157.90 385.615 1.8243 20100518 193237.900 3300651 1274211158.00 385.516 1.8202 20100518 193238.000 3300760 1274211158.10 385.596 1.8221 20100518 193238.100 3300838 1274211158.20 385.581 1.8227 20100518 193238.200 3300947 1274211158.30 385.496 1.8226 20100518 193238.300 3301057 1274211158.40 385.489 1.8212 20100518 193238.400 3301166 1274211158.50 385.389 1.8229 20100518 193238.500 3301244 1274211158.60 385.193 1.8219 20100518 193238.600 3301354 1274211158.70 385.233 1.8229 20100518 193238.700 3301463 1274211158.80 385.484 1.8221 20100518 193238.800 3301541 1274211158.90 385.419 1.8223 20100518 193238.900 3301651 1274211159.00 385.532 1.8209 20100518 193239.000 3301729 1274211159.10 385.302 1.8217 20100518 193239.100 3301885 1274211159.20 385.433 1.8208 20100518 193239.200 3301947 1274211159.30 385.353 1.8204 20100518 193239.300 3302057 1274211159.40 385.460 1.8227 20100518 193239.400 3302166 1274211159.50 385.569 1.8215 20100518 193239.500 3302244 1274211159.60 385.139 1.8216 20100518 193239.600 3302354 1274211159.70 385.488 1.8211 20100518 193239.700 3302463 1274211159.80 385.374 1.8227 20100518 193239.800 3302541 1274211159.90 385.641 1.8248 20100518 193239.900 3302651 1274211160.00 385.375 1.8224 20100518 193240.000 3302760 1274211160.10 385.551 1.8226 20100518 193240.100 3302838 1274211160.20 385.588 1.8214 20100518 193240.200 3302947 1274211160.30 385.264 1.8197 20100518 193240.300 3303057 1274211160.40 385.409 1.8213 20100518 193240.400 3303166 1274211160.50 385.739 1.8246 20100518 193240.500 3303244 1274211160.60 385.287 1.8217 20100518 193240.600 3303354 1274211160.70 385.470 1.8259 20100518 193240.700 3303463 1274211160.80 385.400 1.8238 20100518 193240.800 3303541 1274211160.90 385.390 1.8207 20100518 193240.900 3303651 1274211161.00 385.508 1.8224 20100518 193241.000 3303760 1274211161.10 385.694 1.8214 20100518 193241.100 3303838 1274211161.20 385.419 1.8226 20100518 193241.200 3303947 1274211161.30 385.505 1.8222 20100518 193241.300 3304057 1274211161.40 385.324 1.8223 20100518 193241.400 3304166 1274211161.50 385.404 1.8270 20100518 193241.500 3304244 1274211161.60 385.158 1.8229 20100518 193241.600 3304354 1274211161.70 385.502 1.8199 20100518 193241.700 3304463 1274211161.80 385.387 1.8195 20100518 193241.800 3304541 1274211161.90 385.439 1.8184 20100518 193241.900 3304651 1274211162.00 385.752 1.8201 20100518 193242.000 3304760 1274211162.10 385.420 1.8215 20100518 193242.100 3304838 1274211162.20 385.333 1.8224 20100518 193242.200 3304947 1274211162.30 385.253 1.8228 20100518 193242.300 3305057 1274211162.40 385.191 1.8245 20100518 193242.400 3305166 1274211162.50 385.690 1.8234 20100518 193242.500 3305244 1274211162.60 385.617 1.8216 20100518 193242.600 3305354 1274211162.70 385.471 1.8254 20100518 193242.700 3305463 1274211162.80 385.540 1.8182 20100518 193242.800 3305541 1274211162.90 385.310 1.8205 20100518 193242.900 3305651 1274211163.00 385.744 1.8213 20100518 193243.000 3305760 1274211163.10 385.324 1.8195 20100518 193243.100 3305838 1274211163.20 385.165 1.8214 20100518 193243.200 3305947 1274211163.30 385.528 1.8197 20100518 193243.300 3306057 1274211163.40 385.663 1.8211 20100518 193243.400 3306166 1274211163.50 385.690 1.8241 20100518 193243.500 3306244 1274211163.60 385.527 1.8218 20100518 193243.600 3306354 1274211163.70 385.377 1.8240 20100518 193243.700 3306463 1274211163.80 385.538 1.8224 20100518 193243.800 3306541 1274211163.90 385.255 1.8216 20100518 193243.900 3306651 1274211164.00 385.584 1.8213 20100518 193244.000 3306760 1274211164.10 385.476 1.8191 20100518 193244.100 3306838 1274211164.20 385.406 1.8215 20100518 193244.200 3306947 1274211164.30 385.916 1.8230 20100518 193244.300 3307057 1274211164.40 385.691 1.8215 20100518 193244.400 3307166 1274211164.50 385.220 1.8218 20100518 193244.500 3307244 1274211164.60 385.598 1.8229 20100518 193244.600 3307354 1274211164.70 385.338 1.8211 20100518 193244.700 3307463 1274211164.80 385.571 1.8220 20100518 193244.800 3307541 1274211164.90 385.349 1.8185 20100518 193244.900 3307651 1274211165.00 385.418 1.8215 20100518 193245.000 3307760 1274211165.10 385.564 1.8227 20100518 193245.100 3307838 1274211165.20 385.453 1.8213 20100518 193245.200 3307947 1274211165.30 385.435 1.8232 20100518 193245.300 3308057 1274211165.40 385.386 1.8214 20100518 193245.400 3308166 1274211165.50 385.290 1.8197 20100518 193245.500 3308244 1274211165.60 385.534 1.8222 20100518 193245.600 3308354 1274211165.70 385.231 1.8190 20100518 193245.700 3308463 1274211165.80 385.387 1.8214 20100518 193245.800 3308541 1274211165.90 385.611 1.8218 20100518 193245.900 3308651 1274211166.00 385.645 1.8208 20100518 193246.000 3308760 1274211166.10 385.467 1.8220 20100518 193246.100 3308838 1274211166.20 385.550 1.8196 20100518 193246.200 3308947 1274211166.30 385.502 1.8207 20100518 193246.300 3309057 1274211166.40 385.420 1.8213 20100518 193246.400 3309166 1274211166.50 385.623 1.8215 20100518 193246.500 3309244 1274211166.60 385.522 1.8221 20100518 193246.600 3309354 1274211166.70 385.695 1.8233 20100518 193246.700 3309463 1274211166.80 385.561 1.8210 20100518 193246.800 3309541 1274211166.90 385.572 1.8209 20100518 193246.900 3309651 1274211167.00 385.254 1.8206 20100518 193247.000 3309760 1274211167.10 385.867 1.8228 20100518 193247.100 3309838 1274211167.20 385.566 1.8217 20100518 193247.200 3309947 1274211167.30 385.259 1.8206 20100518 193247.300 3310057 1274211167.40 385.711 1.8233 20100518 193247.400 3310166 1274211167.50 385.700 1.8241 20100518 193247.500 3310244 1274211167.60 385.774 1.8214 20100518 193247.600 3310354 1274211167.70 385.545 1.8231 20100518 193247.700 3310463 1274211167.80 385.636 1.8218 20100518 193247.800 3310541 1274211167.90 385.578 1.8230 20100518 193247.900 3310651 1274211168.00 385.353 1.8231 20100518 193248.000 3310760 1274211168.10 385.595 1.8218 20100518 193248.100 3310838 1274211168.20 385.626 1.8205 20100518 193248.200 3310947 1274211168.30 385.447 1.8217 20100518 193248.300 3311057 1274211168.40 385.567 1.8215 20100518 193248.400 3311166 1274211168.50 385.304 1.8199 20100518 193248.500 3311244 1274211168.60 385.513 1.8208 20100518 193248.600 3311354 1274211168.70 385.557 1.8219 20100518 193248.700 3311463 1274211168.80 385.463 1.8220 20100518 193248.800 3311541 1274211168.90 386.194 1.8241 20100518 193248.900 3311651 1274211169.00 385.473 1.8202 20100518 193249.000 3311760 1274211169.10 385.634 1.8224 20100518 193249.100 3311869 1274211169.20 385.900 1.8252 20100518 193249.200 3311947 1274211169.30 385.516 1.8212 20100518 193249.300 3312057 1274211169.40 385.616 1.8206 20100518 193249.400 3312135 1274211169.50 385.820 1.8223 20100518 193249.500 3312244 1274211169.60 386.117 1.8227 20100518 193249.600 3312354 1274211169.70 385.499 1.8242 20100518 193249.700 3312463 1274211169.80 385.630 1.8235 20100518 193249.800 3312541 1274211169.90 385.732 1.8238 20100518 193249.900 3312651 1274211170.00 385.945 1.8207 20100518 193250.000 3312760 1274211170.10 385.329 1.8209 20100518 193250.100 3312838 1274211170.20 385.441 1.8212 20100518 193250.200 3312947 1274211170.30 385.417 1.8216 20100518 193250.300 3313057 1274211170.40 385.471 1.8225 20100518 193250.400 3313166 1274211170.50 385.357 1.8221 20100518 193250.500 3313244 1274211170.60 385.371 1.8212 20100518 193250.600 3313354 1274211170.70 385.528 1.8220 20100518 193250.700 3313463 1274211170.80 385.560 1.8231 20100518 193250.800 3313541 1274211170.90 385.778 1.8228 20100518 193250.900 3313651 1274211171.00 385.509 1.8205 20100518 193251.000 3313760 1274211171.10 385.585 1.8213 20100518 193251.100 3313838 1274211171.20 385.815 1.8216 20100518 193251.200 3313947 1274211171.30 385.619 1.8260 20100518 193251.300 3314057 1274211171.40 385.586 1.8218 20100518 193251.400 3314166 1274211171.50 385.018 1.8162 20100518 193251.500 3314244 1274211171.60 385.378 1.8224 20100518 193251.600 3314354 1274211171.70 385.655 1.8228 20100518 193251.700 3314463 1274211171.80 385.673 1.8221 20100518 193251.800 3314541 1274211171.90 385.608 1.8223 20100518 193251.900 3314651 1274211172.00 385.702 1.8210 20100518 193252.000 3314807 1274211172.10 385.882 1.8249 20100518 193252.100 3314838 1274211172.20 385.375 1.8179 20100518 193252.200 3314947 1274211172.30 385.423 1.8200 20100518 193252.300 3315057 1274211172.40 385.384 1.8211 20100518 193252.400 3315166 1274211172.50 385.537 1.8254 20100518 193252.500 3315244 1274211172.60 385.634 1.8219 20100518 193252.600 3315354 1274211172.70 385.716 1.8223 20100518 193252.700 3315463 1274211172.80 385.885 1.8206 20100518 193252.800 3315541 1274211172.90 385.597 1.8211 20100518 193252.900 3315651 1274211173.00 385.294 1.8219 20100518 193253.000 3315760 1274211173.10 385.261 1.8212 20100518 193253.100 3315838 1274211173.20 385.536 1.8238 20100518 193253.200 3315947 1274211173.30 385.204 1.8163 20100518 193253.300 3316057 1274211173.40 385.340 1.8215 20100518 193253.400 3316166 1274211173.50 385.653 1.8245 20100518 193253.500 3316244 1274211173.60 385.576 1.8230 20100518 193253.600 3316354 1274211173.70 385.716 1.8243 20100518 193253.700 3316463 1274211173.80 385.433 1.8239 20100518 193253.800 3316541 1274211173.90 385.777 1.8207 20100518 193253.900 3316651 1274211174.00 385.484 1.8210 20100518 193254.000 3316760 1274211174.10 385.272 1.8233 20100518 193254.100 3316838 1274211174.20 385.634 1.8215 20100518 193254.200 3316947 1274211174.30 385.393 1.8210 20100518 193254.300 3317057 1274211174.40 385.397 1.8201 20100518 193254.400 3317166 1274211174.50 385.075 1.8189 20100518 193254.500 3317244 1274211174.60 385.738 1.8211 20100518 193254.600 3317354 1274211174.70 385.627 1.8228 20100518 193254.700 3317463 1274211174.80 385.499 1.8235 20100518 193254.800 3317541 1274211174.90 385.456 1.8205 20100518 193254.900 3317651 1274211175.00 385.400 1.8235 20100518 193255.000 3317760 1274211175.10 385.561 1.8226 20100518 193255.100 3317838 1274211175.20 385.254 1.8229 20100518 193255.200 3317947 1274211175.30 385.521 1.8240 20100518 193255.300 3318057 1274211175.40 385.482 1.8196 20100518 193255.400 3318166 1274211175.50 385.311 1.8219 20100518 193255.500 3318244 1274211175.60 385.751 1.8215 20100518 193255.600 3318354 1274211175.70 385.200 1.8168 20100518 193255.700 3318463 1274211175.80 385.127 1.8246 20100518 193255.800 3318541 1274211175.90 385.467 1.8214 20100518 193255.900 3318651 1274211176.00 385.394 1.8232 20100518 193256.000 3318760 1274211176.10 385.938 1.8256 20100518 193256.100 3318838 1274211176.20 385.098 1.8232 20100518 193256.200 3318947 1274211176.30 385.942 1.8213 20100518 193256.300 3319057 1274211176.40 385.521 1.8227 20100518 193256.400 3319166 1274211176.50 385.511 1.8184 20100518 193256.500 3319244 1274211176.60 385.253 1.8246 20100518 193256.600 3319354 1274211176.70 385.735 1.8236 20100518 193256.700 3319463 1274211176.80 385.308 1.8209 20100518 193256.800 3319541 1274211176.90 385.296 1.8230 20100518 193256.900 3319651 1274211177.00 385.584 1.8210 20100518 193257.000 3319760 1274211177.10 385.416 1.8221 20100518 193257.100 3319838 1274211177.20 385.254 1.8219 20100518 193257.200 3319947 1274211177.30 385.551 1.8245 20100518 193257.300 3320057 1274211177.40 385.269 1.8231 20100518 193257.400 3320166 1274211177.50 385.491 1.8208 20100518 193257.500 3320244 1274211177.60 385.431 1.8237 20100518 193257.600 3320354 1274211177.70 385.480 1.8234 20100518 193257.700 3320463 1274211177.80 385.490 1.8227 20100518 193257.800 3320541 1274211177.90 385.910 1.8229 20100518 193257.900 3320651 1274211178.00 385.371 1.8233 20100518 193258.000 3320760 1274211178.10 385.573 1.8217 20100518 193258.100 3320838 1274211178.20 385.515 1.8226 20100518 193258.200 3320947 1274211178.30 385.240 1.8211 20100518 193258.300 3321057 1274211178.40 385.453 1.8225 20100518 193258.400 3321166 1274211178.50 385.885 1.8248 20100518 193258.500 3321244 1274211178.60 385.541 1.8221 20100518 193258.600 3321354 1274211178.70 384.714 1.8181 20100518 193258.700 3321463 1274211178.80 385.452 1.8215 20100518 193258.800 3321541 1274211178.90 385.391 1.8221 20100518 193258.900 3321651 1274211179.00 385.543 1.8214 20100518 193259.000 3321760 1274211179.10 385.797 1.8261 20100518 193259.100 3321838 1274211179.20 385.480 1.8211 20100518 193259.200 3321947 1274211179.30 384.868 1.8170 20100518 193259.300 3322057 1274211179.40 385.504 1.8224 20100518 193259.400 3322166 1274211179.50 385.414 1.8195 20100518 193259.500 3322244 1274211179.60 385.393 1.8226 20100518 193259.600 3322354 1274211179.70 385.812 1.8241 20100518 193259.700 3322463 1274211179.80 385.313 1.8205 20100518 193259.800 3322541 1274211179.90 385.501 1.8224 20100518 193259.900 3322651 1274211180.00 385.231 1.8219 20100518 193300.000 3322760 1274211180.10 385.413 1.8207 20100518 193300.100 3322838 1274211180.20 385.559 1.8201 20100518 193300.200 3322947 1274211180.30 385.588 1.8253 20100518 193300.300 3323057 1274211180.40 385.315 1.8212 20100518 193300.400 3323166 1274211180.50 385.679 1.8222 20100518 193300.500 3323244 1274211180.60 385.552 1.8184 20100518 193300.600 3323354 1274211180.70 385.529 1.8196 20100518 193300.700 3323463 1274211180.80 385.241 1.8224 20100518 193300.800 3323541 1274211180.90 385.508 1.8193 20100518 193300.900 3323635 1274211181.00 385.819 1.8230 20100518 193301.000 3323744 1274211181.10 385.929 1.8245 20100518 193301.100 3323854 1274211181.20 385.442 1.8237 20100518 193301.200 3323963 1274211181.30 385.890 1.8228 20100518 193301.300 3324041 1274211181.40 385.751 1.8203 20100518 193301.400 3324151 1274211181.50 385.378 1.8216 20100518 193301.500 3324260 1274211181.60 385.359 1.8229 20100518 193301.600 3324338 1274211181.70 385.732 1.8204 20100518 193301.700 3324447 1274211181.80 385.498 1.8213 20100518 193301.800 3324557 1274211181.90 385.586 1.8234 20100518 193301.900 3324666 1274211182.00 385.621 1.8215 20100518 193302.000 3324744 1274211182.10 385.653 1.8215 20100518 193302.100 3324854 1274211182.20 385.690 1.8213 20100518 193302.200 3324963 1274211182.30 385.473 1.8209 20100518 193302.300 3325041 1274211182.40 385.561 1.8229 20100518 193302.400 3325151 1274211182.50 385.440 1.8196 20100518 193302.500 3325260 1274211182.60 385.447 1.8193 20100518 193302.600 3325338 1274211182.70 385.703 1.8231 20100518 193302.700 3325447 1274211182.80 385.396 1.8223 20100518 193302.800 3325557 1274211182.90 385.533 1.8207 20100518 193302.900 3325666 1274211183.00 385.208 1.8208 20100518 193303.000 3325744 1274211183.10 385.589 1.8213 20100518 193303.100 3325854 1274211183.20 385.450 1.8193 20100518 193303.200 3325963 1274211183.30 385.292 1.8211 20100518 193303.300 3326041 1274211183.40 385.667 1.8221 20100518 193303.400 3326151 1274211183.50 385.568 1.8205 20100518 193303.500 3326260 1274211183.60 385.420 1.8221 20100518 193303.600 3326338 1274211183.70 385.423 1.8262 20100518 193303.700 3326447 1274211183.80 385.588 1.8220 20100518 193303.800 3326557 1274211183.90 385.286 1.8209 20100518 193303.900 3326666 1274211184.00 385.631 1.8231 20100518 193304.000 3326744 1274211184.10 385.340 1.8212 20100518 193304.100 3326854 1274211184.20 385.534 1.8214 20100518 193304.200 3326963 1274211184.30 385.619 1.8212 20100518 193304.300 3327041 1274211184.40 385.691 1.8229 20100518 193304.400 3327151 1274211184.50 385.555 1.8228 20100518 193304.500 3327260 1274211184.60 385.625 1.8226 20100518 193304.600 3327338 1274211184.70 385.348 1.8227 20100518 193304.700 3327447 1274211184.80 385.594 1.8217 20100518 193304.800 3327557 1274211184.90 385.393 1.8241 20100518 193304.900 3327666 1274211185.00 385.394 1.8214 20100518 193305.000 3327744 1274211185.10 385.063 1.8180 20100518 193305.100 3327854 1274211185.20 385.424 1.8221 20100518 193305.200 3327963 1274211185.30 385.529 1.8226 20100518 193305.300 3328041 1274211185.40 385.608 1.8223 20100518 193305.400 3328151 1274211185.50 385.738 1.8236 20100518 193305.500 3328260 1274211185.60 385.528 1.8211 20100518 193305.600 3328338 1274211185.70 385.640 1.8227 20100518 193305.700 3328494 1274211185.80 385.502 1.8213 20100518 193305.800 3328541 1274211185.90 385.600 1.8219 20100518 193305.900 3328651 1274211186.00 385.466 1.8209 20100518 193306.000 3328760 1274211186.10 385.597 1.8220 20100518 193306.100 3328838 1274211186.20 385.628 1.8208 20100518 193306.200 3328947 1274211186.30 385.499 1.8230 20100518 193306.300 3329057 1274211186.40 385.761 1.8228 20100518 193306.400 3329166 1274211186.50 385.273 1.8187 20100518 193306.500 3329244 1274211186.60 385.562 1.8222 20100518 193306.600 3329354 1274211186.70 385.415 1.8197 20100518 193306.700 3329463 1274211186.80 385.480 1.8211 20100518 193306.800 3329541 1274211186.90 385.700 1.8229 20100518 193306.900 3329651 1274211187.00 385.538 1.8216 20100518 193307.000 3329760 1274211187.10 385.536 1.8218 20100518 193307.100 3329838 1274211187.20 385.500 1.8212 20100518 193307.200 3329947 1274211187.30 385.024 1.8200 20100518 193307.300 3330057 1274211187.40 385.456 1.8200 20100518 193307.400 3330166 1274211187.50 385.347 1.8215 20100518 193307.500 3330244 1274211187.60 385.404 1.8228 20100518 193307.600 3330354 1274211187.70 385.433 1.8261 20100518 193307.700 3330463 1274211187.80 385.412 1.8211 20100518 193307.800 3330526 1274211187.90 385.049 1.8193 20100518 193307.900 3330682 1274211188.00 385.297 1.8240 20100518 193308.000 3330744 1274211188.10 385.536 1.8252 20100518 193308.100 3330854 1274211188.20 385.616 1.8215 20100518 193308.200 3330963 1274211188.30 385.441 1.8220 20100518 193308.300 3331041 1274211188.40 385.532 1.8220 20100518 193308.400 3331151 1274211188.50 385.232 1.8219 20100518 193308.500 3331260 1274211188.60 385.315 1.8238 20100518 193308.600 3331338 1274211188.70 386.025 1.8266 20100518 193308.700 3331447 1274211188.80 385.545 1.8206 20100518 193308.800 3331557 1274211188.90 385.267 1.8216 20100518 193308.900 3331666 1274211189.00 385.626 1.8204 20100518 193309.000 3331744 1274211189.10 385.203 1.8202 20100518 193309.100 3331854 1274211189.20 385.381 1.8222 20100518 193309.200 3331963 1274211189.30 385.483 1.8221 20100518 193309.300 3332041 1274211189.40 385.248 1.8234 20100518 193309.400 3332151 1274211189.50 385.832 1.8238 20100518 193309.500 3332260 1274211189.60 385.286 1.8219 20100518 193309.600 3332338 1274211189.70 385.414 1.8214 20100518 193309.700 3332447 1274211189.80 385.469 1.8221 20100518 193309.800 3332557 1274211189.90 385.445 1.8225 20100518 193309.900 3332666 1274211190.00 385.671 1.8211 20100518 193310.000 3332744 1274211190.10 385.346 1.8178 20100518 193310.100 3332854 1274211190.20 385.480 1.8219 20100518 193310.200 3332963 1274211190.30 385.478 1.8229 20100518 193310.300 3333041 1274211190.40 385.584 1.8223 20100518 193310.400 3333151 1274211190.50 385.463 1.8225 20100518 193310.500 3333260 1274211190.60 385.244 1.8226 20100518 193310.600 3333369 1274211190.70 385.688 1.8245 20100518 193310.700 3333447 1274211190.80 385.473 1.8214 20100518 193310.800 3333557 1274211190.90 385.481 1.8184 20100518 193310.900 3333666 1274211191.00 385.374 1.8212 20100518 193311.000 3333744 1274211191.10 385.340 1.8211 20100518 193311.100 3333854 1274211191.20 385.548 1.8207 20100518 193311.200 3333963 1274211191.30 385.410 1.8219 20100518 193311.300 3334026 1274211191.40 385.714 1.8230 20100518 193311.400 3334182 1274211191.50 385.699 1.8213 20100518 193311.500 3334244 1274211191.60 385.414 1.8231 20100518 193311.600 3334354 1274211191.70 385.730 1.8268 20100518 193311.700 3334463 1274211191.80 385.745 1.8236 20100518 193311.800 3334541 1274211191.90 385.484 1.8223 20100518 193311.900 3334651 1274211192.00 385.697 1.8210 20100518 193312.000 3334760 1274211192.10 385.116 1.8191 20100518 193312.100 3334838 1274211192.20 385.835 1.8203 20100518 193312.200 3334947 1274211192.30 385.255 1.8214 20100518 193312.300 3335026 1274211192.40 385.271 1.8193 20100518 193312.400 3335182 1274211192.50 384.885 1.8200 20100518 193312.500 3335244 1274211192.60 385.542 1.8227 20100518 193312.600 3335354 1274211192.70 385.292 1.8217 20100518 193312.700 3335463 1274211192.80 385.569 1.8217 20100518 193312.800 3335541 1274211192.90 385.453 1.8235 20100518 193312.900 3335651 1274211193.00 385.262 1.8221 20100518 193313.000 3335760 1274211193.10 385.502 1.8230 20100518 193313.100 3335838 1274211193.20 385.624 1.8212 20100518 193313.200 3335947 1274211193.30 385.366 1.8201 20100518 193313.300 3336057 1274211193.40 385.440 1.8215 20100518 193313.400 3336166 1274211193.50 385.594 1.8214 20100518 193313.500 3336244 1274211193.60 385.352 1.8210 20100518 193313.600 3336354 1274211193.70 385.518 1.8228 20100518 193313.700 3336463 1274211193.80 385.336 1.8226 20100518 193313.800 3336541 1274211193.90 385.545 1.8229 20100518 193313.900 3336651 1274211194.00 385.644 1.8221 20100518 193314.000 3336760 1274211194.10 385.448 1.8213 20100518 193314.100 3336838 1274211194.20 385.422 1.8236 20100518 193314.200 3336947 1274211194.30 385.540 1.8216 20100518 193314.300 3337057 1274211194.40 385.478 1.8195 20100518 193314.400 3337166 1274211194.50 385.543 1.8224 20100518 193314.500 3337244 1274211194.60 385.195 1.8232 20100518 193314.600 3337354 1274211194.70 385.593 1.8224 20100518 193314.700 3337463 1274211194.80 385.459 1.8223 20100518 193314.800 3337541 1274211194.90 385.566 1.8216 20100518 193314.900 3337651 1274211195.00 385.263 1.8223 20100518 193315.000 3337760 1274211195.10 385.512 1.8197 20100518 193315.100 3337838 1274211195.20 385.519 1.8213 20100518 193315.200 3337947 1274211195.30 385.584 1.8225 20100518 193315.300 3338057 1274211195.40 385.444 1.8223 20100518 193315.400 3338166 1274211195.50 385.565 1.8242 20100518 193315.500 3338244 1274211195.60 385.385 1.8218 20100518 193315.600 3338354 1274211195.70 385.565 1.8225 20100518 193315.700 3338463 1274211195.80 385.238 1.8248 20100518 193315.800 3338526 1274211195.90 385.793 1.8247 20100518 193315.900 3338682 1274211196.00 385.592 1.8218 20100518 193316.000 3338744 1274211196.10 385.635 1.8219 20100518 193316.100 3338854 1274211196.20 385.625 1.8239 20100518 193316.200 3338963 1274211196.30 385.079 1.8169 20100518 193316.300 3339041 1274211196.40 385.158 1.8217 20100518 193316.400 3339151 1274211196.50 385.520 1.8243 20100518 193316.500 3339260 1274211196.60 385.515 1.8219 20100518 193316.600 3339338 1274211196.70 385.042 1.8195 20100518 193316.700 3339447 1274211196.80 385.315 1.8225 20100518 193316.800 3339526 1274211196.90 385.281 1.8227 20100518 193316.900 3339682 1274211197.00 385.445 1.8216 20100518 193317.000 3339744 1274211197.10 385.586 1.8192 20100518 193317.100 3339854 1274211197.20 385.456 1.8223 20100518 193317.200 3339963 1274211197.30 385.234 1.8200 20100518 193317.300 3340041 1274211197.40 385.568 1.8215 20100518 193317.400 3340151 1274211197.50 385.382 1.8223 20100518 193317.500 3340260 1274211197.60 385.517 1.8215 20100518 193317.600 3340338 1274211197.70 385.413 1.8217 20100518 193317.700 3340447 1274211197.80 385.500 1.8213 20100518 193317.800 3340526 1274211197.90 385.514 1.8217 20100518 193317.900 3340682 1274211198.00 385.499 1.8217 20100518 193318.000 3340744 1274211198.10 385.445 1.8225 20100518 193318.100 3340854 1274211198.20 385.394 1.8192 20100518 193318.200 3340963 1274211198.30 385.548 1.8207 20100518 193318.300 3341041 1274211198.40 385.581 1.8212 20100518 193318.400 3341151 1274211198.50 385.380 1.8216 20100518 193318.500 3341260 1274211198.60 385.526 1.8233 20100518 193318.600 3341338 1274211198.70 385.632 1.8241 20100518 193318.700 3341447 1274211198.80 385.406 1.8206 20100518 193318.800 3341526 1274211198.90 385.523 1.8219 20100518 193318.900 3341682 1274211199.00 385.388 1.8210 20100518 193319.000 3341744 1274211199.10 385.614 1.8209 20100518 193319.100 3341854 1274211199.20 385.158 1.8218 20100518 193319.200 3341963 1274211199.30 385.669 1.8239 20100518 193319.300 3342041 1274211199.40 385.458 1.8223 20100518 193319.400 3342151 1274211199.50 385.561 1.8231 20100518 193319.500 3342260 1274211199.60 385.462 1.8221 20100518 193319.600 3342338 1274211199.70 385.125 1.8216 20100518 193319.700 3342447 1274211199.80 385.564 1.8215 20100518 193319.800 3342526 1274211199.90 385.538 1.8214 20100518 193319.900 3342682 1274211200.00 385.764 1.8211 20100518 193320.000 3342744 1274211200.10 385.597 1.8206 20100518 193320.100 3342854 1274211200.20 385.275 1.8218 20100518 193320.200 3342963 1274211200.30 385.411 1.8244 20100518 193320.300 3343041 1274211200.40 385.491 1.8213 20100518 193320.400 3343151 1274211200.50 384.917 1.8192 20100518 193320.500 3343260 1274211200.60 385.320 1.8221 20100518 193320.600 3343338 1274211200.70 385.681 1.8229 20100518 193320.700 3343447 1274211200.80 385.599 1.8214 20100518 193320.800 3343526 1274211200.90 385.108 1.8174 20100518 193320.900 3343682 1274211201.00 385.276 1.8207 20100518 193321.000 3343744 1274211201.10 385.851 1.8238 20100518 193321.100 3343854 1274211201.20 385.369 1.8233 20100518 193321.200 3343963 1274211201.30 385.200 1.8198 20100518 193321.300 3344041 1274211201.40 385.191 1.8202 20100518 193321.400 3344151 1274211201.50 385.371 1.8215 20100518 193321.500 3344260 1274211201.60 385.544 1.8235 20100518 193321.600 3344369 1274211201.70 385.363 1.8210 20100518 193321.700 3344447 1274211201.80 385.559 1.8209 20100518 193321.800 3344557 1274211201.90 385.460 1.8212 20100518 193321.900 3344666 1274211202.00 385.696 1.8225 20100518 193322.000 3344744 1274211202.10 385.420 1.8185 20100518 193322.100 3344854 1274211202.20 385.544 1.8208 20100518 193322.200 3344963 1274211202.30 385.426 1.8201 20100518 193322.300 3345041 1274211202.40 385.392 1.8218 20100518 193322.400 3345151 1274211202.50 385.656 1.8240 20100518 193322.500 3345260 1274211202.60 385.397 1.8214 20100518 193322.600 3345338 1274211202.70 385.258 1.8218 20100518 193322.700 3345447 1274211202.80 385.622 1.8207 20100518 193322.800 3345557 1274211202.90 385.646 1.8208 20100518 193322.900 3345666 1274211203.00 385.749 1.8225 20100518 193323.000 3345744 1274211203.10 385.786 1.8221 20100518 193323.100 3345854 1274211203.20 385.525 1.8217 20100518 193323.200 3345963 1274211203.30 385.300 1.8212 20100518 193323.300 3346041 1274211203.40 385.671 1.8192 20100518 193323.400 3346151 1274211203.50 385.337 1.8201 20100518 193323.500 3346260 1274211203.60 385.277 1.8210 20100518 193323.600 3346338 1274211203.70 385.747 1.8247 20100518 193323.700 3346447 1274211203.80 385.661 1.8204 20100518 193323.800 3346557 1274211203.90 385.408 1.8213 20100518 193323.900 3346666 1274211204.00 385.536 1.8218 20100518 193324.000 3346744 1274211204.10 385.509 1.8192 20100518 193324.100 3346854 1274211204.20 385.470 1.8198 20100518 193324.200 3346963 1274211204.30 385.500 1.8226 20100518 193324.300 3347041 1274211204.40 385.695 1.8216 20100518 193324.400 3347151 1274211204.50 385.287 1.8196 20100518 193324.500 3347260 1274211204.60 385.314 1.8213 20100518 193324.600 3347338 1274211204.70 385.762 1.8230 20100518 193324.700 3347447 1274211204.80 385.400 1.8210 20100518 193324.800 3347557 1274211204.90 385.021 1.8217 20100518 193324.900 3347666 1274211205.00 385.503 1.8210 20100518 193325.000 3347744 1274211205.10 385.697 1.8230 20100518 193325.100 3347854 1274211205.20 385.274 1.8229 20100518 193325.200 3347963 1274211205.30 385.601 1.8180 20100518 193325.300 3348041 1274211205.40 385.662 1.8196 20100518 193325.400 3348151 1274211205.50 385.649 1.8227 20100518 193325.500 3348260 1274211205.60 385.681 1.8211 20100518 193325.600 3348338 1274211205.70 385.418 1.8218 20100518 193325.700 3348447 1274211205.80 385.521 1.8222 20100518 193325.800 3348557 1274211205.90 385.406 1.8231 20100518 193325.900 3348666 1274211206.00 385.510 1.8208 20100518 193326.000 3348744 1274211206.10 385.440 1.8219 20100518 193326.100 3348854 1274211206.20 385.455 1.8226 20100518 193326.200 3348963 1274211206.30 385.319 1.8208 20100518 193326.300 3349041 1274211206.40 385.631 1.8214 20100518 193326.400 3349151 1274211206.50 385.821 1.8235 20100518 193326.500 3349260 1274211206.60 385.315 1.8202 20100518 193326.600 3349338 1274211206.70 385.452 1.8220 20100518 193326.700 3349447 1274211206.80 385.453 1.8222 20100518 193326.800 3349557 1274211206.90 385.134 1.8221 20100518 193326.900 3349666 1274211207.00 385.568 1.8225 20100518 193327.000 3349744 1274211207.10 385.561 1.8227 20100518 193327.100 3349854 1274211207.20 385.608 1.8226 20100518 193327.200 3349963 1274211207.30 385.251 1.8209 20100518 193327.300 3350041 1274211207.40 385.711 1.8211 20100518 193327.400 3350151 1274211207.50 385.636 1.8207 20100518 193327.500 3350260 1274211207.60 385.477 1.8203 20100518 193327.600 3350369 1274211207.70 385.773 1.8236 20100518 193327.700 3350447 1274211207.80 385.458 1.8230 20100518 193327.800 3350557 1274211207.90 385.605 1.8224 20100518 193327.900 3350666 1274211208.00 385.110 1.8213 20100518 193328.000 3350744 1274211208.10 385.216 1.8198 20100518 193328.100 3350854 1274211208.20 385.064 1.8210 20100518 193328.200 3350963 1274211208.30 385.350 1.8202 20100518 193328.300 3351041 1274211208.40 385.402 1.8210 20100518 193328.400 3351151 1274211208.50 385.419 1.8238 20100518 193328.500 3351260 1274211208.60 385.844 1.8227 20100518 193328.600 3351338 1274211208.70 385.671 1.8246 20100518 193328.700 3351447 1274211208.80 385.555 1.8223 20100518 193328.800 3351557 1274211208.90 385.032 1.8214 20100518 193328.900 3351635 1274211209.00 385.374 1.8218 20100518 193329.000 3351744 1274211209.10 385.284 1.8214 20100518 193329.100 3351854 1274211209.20 385.375 1.8219 20100518 193329.200 3351963 1274211209.30 385.705 1.8229 20100518 193329.300 3352041 1274211209.40 385.507 1.8202 20100518 193329.400 3352151 1274211209.50 385.273 1.8229 20100518 193329.500 3352260 1274211209.60 385.450 1.8211 20100518 193329.600 3352338 1274211209.70 385.316 1.8191 20100518 193329.700 3352447 1274211209.80 385.576 1.8212 20100518 193329.800 3352557 1274211209.90 385.740 1.8220 20100518 193329.900 3352666 1274211210.00 385.410 1.8211 20100518 193330.000 3352744 1274211210.10 385.447 1.8206 20100518 193330.100 3352854 1274211210.20 385.390 1.8222 20100518 193330.200 3352963 1274211210.30 385.679 1.8203 20100518 193330.300 3353041 1274211210.40 385.489 1.8211 20100518 193330.400 3353151 1274211210.50 385.621 1.8225 20100518 193330.500 3353260 1274211210.60 385.255 1.8235 20100518 193330.600 3353338 1274211210.70 385.533 1.8210 20100518 193330.700 3353447 1274211210.80 385.531 1.8221 20100518 193330.800 3353557 1274211210.90 385.581 1.8224 20100518 193330.900 3353666 1274211211.00 385.502 1.8214 20100518 193331.000 3353744 1274211211.10 385.479 1.8218 20100518 193331.100 3353854 1274211211.20 385.534 1.8220 20100518 193331.200 3353963 1274211211.30 385.458 1.8212 20100518 193331.300 3354041 1274211211.40 385.522 1.8208 20100518 193331.400 3354151 1274211211.50 385.711 1.8230 20100518 193331.500 3354260 1274211211.60 385.364 1.8234 20100518 193331.600 3354338 1274211211.70 385.582 1.8224 20100518 193331.700 3354447 1274211211.80 385.420 1.8222 20100518 193331.800 3354557 1274211211.90 385.287 1.8178 20100518 193331.900 3354666 1274211212.00 385.514 1.8221 20100518 193332.000 3354744 1274211212.10 385.343 1.8219 20100518 193332.100 3354854 1274211212.20 385.166 1.8218 20100518 193332.200 3354963 1274211212.30 385.728 1.8264 20100518 193332.300 3355041 1274211212.40 385.557 1.8221 20100518 193332.400 3355151 1274211212.50 385.164 1.8237 20100518 193332.500 3355260 1274211212.60 385.583 1.8211 20100518 193332.600 3355338 1274211212.70 385.446 1.8246 20100518 193332.700 3355447 1274211212.80 385.692 1.8217 20100518 193332.800 3355557 1274211212.90 385.633 1.8231 20100518 193332.900 3355666 1274211213.00 385.517 1.8216 20100518 193333.000 3355744 1274211213.10 385.332 1.8200 20100518 193333.100 3355854 1274211213.20 385.475 1.8214 20100518 193333.200 3355963 1274211213.30 385.488 1.8200 20100518 193333.300 3356041 1274211213.40 385.546 1.8226 20100518 193333.400 3356151 1274211213.50 385.559 1.8214 20100518 193333.500 3356260 1274211213.60 385.214 1.8222 20100518 193333.600 3356338 1274211213.70 385.434 1.8202 20100518 193333.700 3356447 1274211213.80 385.701 1.8230 20100518 193333.800 3356557 1274211213.90 385.056 1.8171 20100518 193333.900 3356666 1274211214.00 385.500 1.8209 20100518 193334.000 3356744 1274211214.10 385.228 1.8214 20100518 193334.100 3356854 1274211214.20 385.506 1.8227 20100518 193334.200 3356963 1274211214.30 385.419 1.8207 20100518 193334.300 3357041 1274211214.40 385.408 1.8220 20100518 193334.400 3357151 1274211214.50 385.650 1.8199 20100518 193334.500 3357260 1274211214.60 385.198 1.8246 20100518 193334.600 3357338 1274211214.70 385.532 1.8234 20100518 193334.700 3357447 1274211214.80 385.714 1.8212 20100518 193334.800 3357557 1274211214.90 385.506 1.8239 20100518 193334.900 3357666 1274211215.00 385.567 1.8230 20100518 193335.000 3357744 1274211215.10 385.619 1.8206 20100518 193335.100 3357854 1274211215.20 385.510 1.8211 20100518 193335.200 3357963 1274211215.30 385.370 1.8215 20100518 193335.300 3358041 1274211215.40 385.406 1.8213 20100518 193335.400 3358151 1274211215.50 385.404 1.8222 20100518 193335.500 3358260 1274211215.60 385.657 1.8218 20100518 193335.600 3358338 1274211215.70 385.514 1.8234 20100518 193335.700 3358447 1274211215.80 385.609 1.8193 20100518 193335.800 3358557 1274211215.90 385.575 1.8215 20100518 193335.900 3358666 1274211216.00 385.457 1.8223 20100518 193336.000 3358744 1274211216.10 385.591 1.8236 20100518 193336.100 3358854 1274211216.20 385.554 1.8220 20100518 193336.200 3358963 1274211216.30 385.659 1.8233 20100518 193336.300 3359041 1274211216.40 385.385 1.8212 20100518 193336.400 3359151 1274211216.50 385.488 1.8214 20100518 193336.500 3359260 1274211216.60 385.357 1.8218 20100518 193336.600 3359338 1274211216.70 385.301 1.8227 20100518 193336.700 3359447 1274211216.80 385.563 1.8214 20100518 193336.800 3359557 1274211216.90 385.400 1.8222 20100518 193336.900 3359666 1274211217.00 385.335 1.8210 20100518 193337.000 3359744 1274211217.10 385.597 1.8216 20100518 193337.100 3359854 1274211217.20 385.426 1.8215 20100518 193337.200 3359963 1274211217.30 386.106 1.8227 20100518 193337.300 3400041 1274211217.40 385.367 1.8210 20100518 193337.400 3400151 1274211217.50 385.853 1.8262 20100518 193337.500 3400260 1274211217.60 384.966 1.8223 20100518 193337.600 3400338 1274211217.70 385.513 1.8195 20100518 193337.700 3400447 1274211217.80 385.414 1.8227 20100518 193337.800 3400557 1274211217.90 385.397 1.8204 20100518 193337.900 3400666 1274211218.00 385.482 1.8234 20100518 193338.000 3400744 1274211218.10 385.379 1.8219 20100518 193338.100 3400854 1274211218.20 385.184 1.8210 20100518 193338.200 3400963 1274211218.30 385.610 1.8239 20100518 193338.300 3401041 1274211218.40 385.728 1.8209 20100518 193338.400 3401151 1274211218.50 385.366 1.8208 20100518 193338.500 3401276 1274211218.60 385.471 1.8219 20100518 193338.600 3401338 1274211218.70 385.437 1.8232 20100518 193338.700 3401447 1274211218.80 385.340 1.8215 20100518 193338.800 3401557 1274211218.90 384.882 1.8194 20100518 193338.900 3401666 1274211219.00 385.462 1.8233 20100518 193339.000 3401744 1274211219.10 385.599 1.8230 20100518 193339.100 3401854 1274211219.20 385.621 1.8214 20100518 193339.200 3401963 1274211219.30 385.257 1.8178 20100518 193339.300 3402041 1274211219.40 385.374 1.8220 20100518 193339.400 3402151 1274211219.50 385.482 1.8235 20100518 193339.500 3402260 1274211219.60 385.435 1.8229 20100518 193339.600 3402338 1274211219.70 385.690 1.8244 20100518 193339.700 3402447 1274211219.80 385.396 1.8209 20100518 193339.800 3402557 1274211219.90 385.675 1.8203 20100518 193339.900 3402666 1274211220.00 385.464 1.8208 20100518 193340.000 3402744 1274211220.10 385.441 1.8221 20100518 193340.100 3402854 1274211220.20 385.775 1.8220 20100518 193340.200 3402963 1274211220.30 385.711 1.8287 20100518 193340.300 3403041 1274211220.40 385.170 1.8195 20100518 193340.400 3403151 1274211220.50 385.453 1.8237 20100518 193340.500 3403260 1274211220.60 385.496 1.8192 20100518 193340.600 3403338 1274211220.70 385.277 1.8186 20100518 193340.700 3403447 1274211220.80 385.385 1.8227 20100518 193340.800 3403557 1274211220.90 385.362 1.8212 20100518 193340.900 3403666 1274211221.00 385.498 1.8225 20100518 193341.000 3403744 1274211221.10 385.710 1.8225 20100518 193341.100 3403854 1274211221.20 385.421 1.8224 20100518 193341.200 3403963 1274211221.30 385.513 1.8216 20100518 193341.300 3404041 1274211221.40 385.489 1.8229 20100518 193341.400 3404151 1274211221.50 385.409 1.8197 20100518 193341.500 3404260 1274211221.60 385.376 1.8222 20100518 193341.600 3404338 1274211221.70 385.291 1.8209 20100518 193341.700 3404447 1274211221.80 385.534 1.8218 20100518 193341.800 3404557 1274211221.90 385.545 1.8241 20100518 193341.900 3404666 1274211222.00 385.467 1.8232 20100518 193342.000 3404744 1274211222.10 385.625 1.8250 20100518 193342.100 3404854 1274211222.20 385.385 1.8224 20100518 193342.200 3404963 1274211222.30 385.474 1.8247 20100518 193342.300 3405041 1274211222.40 385.501 1.8210 20100518 193342.400 3405151 1274211222.50 385.185 1.8214 20100518 193342.500 3405260 1274211222.60 385.630 1.8195 20100518 193342.600 3405338 1274211222.70 385.277 1.8187 20100518 193342.700 3405447 1274211222.80 385.612 1.8197 20100518 193342.800 3405557 1274211222.90 385.449 1.8231 20100518 193342.900 3405666 1274211223.00 385.558 1.8223 20100518 193343.000 3405744 1274211223.10 385.443 1.8203 20100518 193343.100 3405854 1274211223.20 385.254 1.8224 20100518 193343.200 3405963 1274211223.30 385.529 1.8252 20100518 193343.300 3406041 1274211223.40 385.421 1.8209 20100518 193343.400 3406151 1274211223.50 385.708 1.8203 20100518 193343.500 3406260 1274211223.60 385.299 1.8214 20100518 193343.600 3406338 1274211223.70 385.462 1.8200 20100518 193343.700 3406447 1274211223.80 385.377 1.8201 20100518 193343.800 3406557 1274211223.90 385.505 1.8237 20100518 193343.900 3406666 1274211224.00 385.091 1.8187 20100518 193344.000 3406744 1274211224.10 385.232 1.8213 20100518 193344.100 3406854 1274211224.20 385.496 1.8206 20100518 193344.200 3406963 1274211224.30 385.225 1.8199 20100518 193344.300 3407041 1274211224.40 385.120 1.8231 20100518 193344.400 3407151 1274211224.50 385.293 1.8205 20100518 193344.500 3407260 1274211224.60 385.326 1.8214 20100518 193344.600 3407338 1274211224.70 385.296 1.8216 20100518 193344.700 3407447 1274211224.80 385.482 1.8206 20100518 193344.800 3407557 1274211224.90 385.354 1.8195 20100518 193344.900 3407666 1274211225.00 385.476 1.8216 20100518 193345.000 3407744 1274211225.10 385.621 1.8231 20100518 193345.100 3407854 1274211225.20 385.577 1.8213 20100518 193345.200 3407963 1274211225.30 385.792 1.8239 20100518 193345.300 3408041 1274211225.40 385.289 1.8216 20100518 193345.400 3408151 1274211225.50 385.180 1.8188 20100518 193345.500 3408260 1274211225.60 385.450 1.8204 20100518 193345.600 3408338 1274211225.70 385.304 1.8181 20100518 193345.700 3408447 1274211225.80 385.117 1.8196 20100518 193345.800 3408557 1274211225.90 385.487 1.8233 20100518 193345.900 3408666 1274211226.00 385.711 1.8218 20100518 193346.000 3408744 1274211226.10 385.395 1.8231 20100518 193346.100 3408854 1274211226.20 385.167 1.8208 20100518 193346.200 3408963 1274211226.30 385.380 1.8191 20100518 193346.300 3409041 1274211226.40 385.305 1.8203 20100518 193346.400 3409151 1274211226.50 385.453 1.8212 20100518 193346.500 3409260 1274211226.60 385.481 1.8223 20100518 193346.600 3409338 1274211226.70 385.788 1.8266 20100518 193346.700 3409447 1274211226.80 385.339 1.8220 20100518 193346.800 3409557 1274211226.90 385.204 1.8198 20100518 193346.900 3409666 1274211227.00 385.383 1.8211 20100518 193347.000 3409729 1274211227.10 385.208 1.8188 20100518 193347.100 3409885 1274211227.20 385.555 1.8221 20100518 193347.200 3409947 1274211227.30 385.495 1.8231 20100518 193347.300 3410057 1274211227.40 385.482 1.8206 20100518 193347.400 3410166 1274211227.50 385.423 1.8221 20100518 193347.500 3410244 1274211227.60 385.502 1.8205 20100518 193347.600 3410354 1274211227.70 385.628 1.8225 20100518 193347.700 3410463 1274211227.80 385.624 1.8216 20100518 193347.800 3410541 1274211227.90 385.518 1.8205 20100518 193347.900 3410651 1274211228.00 385.722 1.8235 20100518 193348.000 3410760 1274211228.10 385.690 1.8216 20100518 193348.100 3410838 1274211228.20 385.558 1.8227 20100518 193348.200 3410947 1274211228.30 385.494 1.8207 20100518 193348.300 3411057 1274211228.40 385.826 1.8223 20100518 193348.400 3411166 1274211228.50 385.481 1.8227 20100518 193348.500 3411244 1274211228.60 385.426 1.8222 20100518 193348.600 3411354 1274211228.70 385.198 1.8212 20100518 193348.700 3411463 1274211228.80 385.478 1.8218 20100518 193348.800 3411541 1274211228.90 385.675 1.8254 20100518 193348.900 3411651 1274211229.00 385.367 1.8220 20100518 193349.000 3411729 1274211229.10 385.620 1.8213 20100518 193349.100 3411885 1274211229.20 385.194 1.8225 20100518 193349.200 3411947 1274211229.30 385.133 1.8215 20100518 193349.300 3412057 1274211229.40 385.565 1.8210 20100518 193349.400 3412166 1274211229.50 385.488 1.8209 20100518 193349.500 3412244 1274211229.60 385.666 1.8225 20100518 193349.600 3412354 1274211229.70 385.466 1.8226 20100518 193349.700 3412463 1274211229.80 385.463 1.8212 20100518 193349.800 3412541 1274211229.90 385.467 1.8225 20100518 193349.900 3412651 1274211230.00 385.460 1.8227 20100518 193350.000 3412729 1274211230.10 385.681 1.8257 20100518 193350.100 3412885 1274211230.20 385.509 1.8221 20100518 193350.200 3412947 1274211230.30 385.149 1.8205 20100518 193350.300 3413057 1274211230.40 385.346 1.8204 20100518 193350.400 3413166 1274211230.50 385.460 1.8196 20100518 193350.500 3413244 1274211230.60 385.412 1.8217 20100518 193350.600 3413354 1274211230.70 385.633 1.8231 20100518 193350.700 3413463 1274211230.80 385.553 1.8200 20100518 193350.800 3413541 1274211230.90 385.568 1.8209 20100518 193350.900 3413651 1274211231.00 385.552 1.8208 20100518 193351.000 3413760 1274211231.10 385.131 1.8214 20100518 193351.100 3413838 1274211231.20 385.430 1.8220 20100518 193351.200 3413947 1274211231.30 385.367 1.8239 20100518 193351.300 3414057 1274211231.40 385.621 1.8212 20100518 193351.400 3414166 1274211231.50 385.890 1.8243 20100518 193351.500 3414244 1274211231.60 385.375 1.8224 20100518 193351.600 3414354 1274211231.70 385.398 1.8229 20100518 193351.700 3414463 1274211231.80 385.714 1.8238 20100518 193351.800 3414541 1274211231.90 385.501 1.8206 20100518 193351.900 3414651 1274211232.00 385.249 1.8228 20100518 193352.000 3414760 1274211232.10 385.345 1.8202 20100518 193352.100 3414838 1274211232.20 385.404 1.8225 20100518 193352.200 3414947 1274211232.30 385.733 1.8237 20100518 193352.300 3415057 1274211232.40 385.550 1.8233 20100518 193352.400 3415166 1274211232.50 385.440 1.8201 20100518 193352.500 3415244 1274211232.60 385.441 1.8218 20100518 193352.600 3415354 1274211232.70 385.914 1.8229 20100518 193352.700 3415463 1274211232.80 385.300 1.8223 20100518 193352.800 3415541 1274211232.90 385.442 1.8229 20100518 193352.900 3415651 1274211233.00 385.270 1.8207 20100518 193353.000 3415729 1274211233.10 385.805 1.8220 20100518 193353.100 3415838 1274211233.20 385.521 1.8203 20100518 193353.200 3415947 1274211233.30 385.536 1.8267 20100518 193353.300 3416057 1274211233.40 385.649 1.8214 20100518 193353.400 3416166 1274211233.50 385.593 1.8221 20100518 193353.500 3416244 1274211233.60 385.549 1.8214 20100518 193353.600 3416354 1274211233.70 386.013 1.8234 20100518 193353.700 3416463 1274211233.80 385.181 1.8237 20100518 193353.800 3416541 1274211233.90 385.732 1.8262 20100518 193353.900 3416651 1274211234.00 385.143 1.8200 20100518 193354.000 3416729 1274211234.10 385.331 1.8212 20100518 193354.100 3416885 1274211234.20 385.454 1.8214 20100518 193354.200 3416947 1274211234.30 385.105 1.8191 20100518 193354.300 3417057 1274211234.40 385.699 1.8226 20100518 193354.400 3417166 1274211234.50 385.323 1.8217 20100518 193354.500 3417244 1274211234.60 385.559 1.8209 20100518 193354.600 3417354 1274211234.70 385.655 1.8235 20100518 193354.700 3417463 1274211234.80 385.509 1.8208 20100518 193354.800 3417541 1274211234.90 385.349 1.8211 20100518 193354.900 3417651 1274211235.00 385.385 1.8220 20100518 193355.000 3417760 1274211235.10 385.597 1.8236 20100518 193355.100 3417838 1274211235.20 385.544 1.8200 20100518 193355.200 3417947 1274211235.30 385.758 1.8248 20100518 193355.300 3418057 1274211235.40 385.456 1.8218 20100518 193355.400 3418166 1274211235.50 385.616 1.8227 20100518 193355.500 3418244 1274211235.60 385.552 1.8201 20100518 193355.600 3418354 1274211235.70 385.389 1.8202 20100518 193355.700 3418463 1274211235.80 385.540 1.8223 20100518 193355.800 3418541 1274211235.90 385.546 1.8183 20100518 193355.900 3418651 1274211236.00 385.704 1.8219 20100518 193356.000 3418760 1274211236.10 385.569 1.8221 20100518 193356.100 3418869 1274211236.20 385.719 1.8227 20100518 193356.200 3418947 1274211236.30 385.458 1.8208 20100518 193356.300 3419057 1274211236.40 385.426 1.8229 20100518 193356.400 3419166 1274211236.50 385.636 1.8246 20100518 193356.500 3419244 1274211236.60 385.655 1.8207 20100518 193356.600 3419354 1274211236.70 386.010 1.8209 20100518 193356.700 3419463 1274211236.80 385.746 1.8230 20100518 193356.800 3419541 1274211236.90 385.539 1.8243 20100518 193356.900 3419651 1274211237.00 385.568 1.8234 20100518 193357.000 3419729 1274211237.10 385.328 1.8173 20100518 193357.100 3419885 1274211237.20 385.391 1.8218 20100518 193357.200 3419947 1274211237.30 385.525 1.8208 20100518 193357.300 3420057 1274211237.40 385.598 1.8227 20100518 193357.400 3420166 1274211237.50 385.494 1.8203 20100518 193357.500 3420244 1274211237.60 385.538 1.8215 20100518 193357.600 3420354 1274211237.70 385.350 1.8215 20100518 193357.700 3420463 1274211237.80 385.398 1.8219 20100518 193357.800 3420541 1274211237.90 385.633 1.8243 20100518 193357.900 3420651 1274211238.00 385.366 1.8214 20100518 193358.000 3420760 1274211238.10 385.430 1.8207 20100518 193358.100 3420838 1274211238.20 385.240 1.8237 20100518 193358.200 3420947 1274211238.30 385.338 1.8203 20100518 193358.300 3421057 1274211238.40 385.347 1.8219 20100518 193358.400 3421166 1274211238.50 385.700 1.8216 20100518 193358.500 3421244 1274211238.60 385.478 1.8226 20100518 193358.600 3421354 1274211238.70 385.707 1.8215 20100518 193358.700 3421463 1274211238.80 385.430 1.8226 20100518 193358.800 3421526 1274211238.90 385.678 1.8231 20100518 193358.900 3421682 1274211239.00 385.543 1.8218 20100518 193359.000 3421744 1274211239.10 385.189 1.8194 20100518 193359.100 3421854 1274211239.20 385.321 1.8211 20100518 193359.200 3421963 1274211239.30 385.528 1.8223 20100518 193359.300 3422041 1274211239.40 385.650 1.8218 20100518 193359.400 3422151 1274211239.50 385.515 1.8224 20100518 193359.500 3422260 1274211239.60 385.545 1.8215 20100518 193359.600 3422338 1274211239.70 385.468 1.8220 20100518 193359.700 3422447 1274211239.80 385.404 1.8210 20100518 193359.800 3422557 1274211239.90 385.687 1.8222 20100518 193359.900 3422666 1274211240.00 385.501 1.8217 20100518 193400.000 3422744 1274211240.10 385.587 1.8235 20100518 193400.100 3422854 1274211240.20 385.587 1.8234 20100518 193400.200 3422963 1274211240.30 385.214 1.8202 20100518 193400.300 3423041 1274211240.40 385.664 1.8217 20100518 193400.400 3423151 1274211240.50 385.430 1.8209 20100518 193400.500 3423260 1274211240.60 385.641 1.8218 20100518 193400.600 3423338 1274211240.70 385.396 1.8223 20100518 193400.700 3423447 1274211240.80 385.461 1.8221 20100518 193400.800 3423557 1274211240.90 385.455 1.8216 20100518 193400.900 3423666 1274211241.00 385.601 1.8221 20100518 193401.000 3423744 1274211241.10 385.751 1.8256 20100518 193401.100 3423854 1274211241.20 385.678 1.8211 20100518 193401.200 3423963 1274211241.30 385.167 1.8208 20100518 193401.300 3424041 1274211241.40 385.425 1.8223 20100518 193401.400 3424151 1274211241.50 385.320 1.8188 20100518 193401.500 3424260 1274211241.60 385.459 1.8237 20100518 193401.600 3424338 1274211241.70 385.555 1.8242 20100518 193401.700 3424447 1274211241.80 385.346 1.8208 20100518 193401.800 3424557 1274211241.90 385.291 1.8183 20100518 193401.900 3424666 1274211242.00 385.233 1.8218 20100518 193402.000 3424744 1274211242.10 385.393 1.8206 20100518 193402.100 3424854 1274211242.20 385.577 1.8221 20100518 193402.200 3424963 1274211242.30 385.771 1.8216 20100518 193402.300 3425041 1274211242.40 385.359 1.8225 20100518 193402.400 3425151 1274211242.50 385.739 1.8244 20100518 193402.500 3425260 1274211242.60 385.395 1.8208 20100518 193402.600 3425338 1274211242.70 385.419 1.8206 20100518 193402.700 3425447 1274211242.80 385.552 1.8207 20100518 193402.800 3425557 1274211242.90 385.534 1.8217 20100518 193402.900 3425666 1274211243.00 385.523 1.8228 20100518 193403.000 3425744 1274211243.10 385.562 1.8224 20100518 193403.100 3425854 1274211243.20 385.591 1.8229 20100518 193403.200 3425963 1274211243.30 385.466 1.8209 20100518 193403.300 3426041 1274211243.40 385.411 1.8211 20100518 193403.400 3426151 1274211243.50 385.679 1.8236 20100518 193403.500 3426260 1274211243.60 385.601 1.8226 20100518 193403.600 3426338 1274211243.70 385.246 1.8200 20100518 193403.700 3426447 1274211243.80 385.615 1.8211 20100518 193403.800 3426557 1274211243.90 385.524 1.8215 20100518 193403.900 3426666 1274211244.00 385.673 1.8226 20100518 193404.000 3426744 1274211244.10 385.733 1.8253 20100518 193404.100 3426854 1274211244.20 385.265 1.8206 20100518 193404.200 3426963 1274211244.30 385.840 1.8254 20100518 193404.300 3427041 1274211244.40 385.600 1.8210 20100518 193404.400 3427151 1274211244.50 385.087 1.8203 20100518 193404.500 3427260 1274211244.60 385.509 1.8216 20100518 193404.600 3427338 1274211244.70 385.218 1.8202 20100518 193404.700 3427447 1274211244.80 385.431 1.8200 20100518 193404.800 3427557 1274211244.90 385.316 1.8211 20100518 193404.900 3427666 1274211245.00 385.507 1.8210 20100518 193405.000 3427744 1274211245.10 385.410 1.8229 20100518 193405.100 3427854 1274211245.20 385.521 1.8222 20100518 193405.200 3427963 1274211245.30 385.435 1.8212 20100518 193405.300 3428041 1274211245.40 385.412 1.8219 20100518 193405.400 3428151 1274211245.50 385.592 1.8213 20100518 193405.500 3428260 1274211245.60 385.729 1.8227 20100518 193405.600 3428338 1274211245.70 385.325 1.8198 20100518 193405.700 3428447 1274211245.80 385.353 1.8226 20100518 193405.800 3428557 1274211245.90 385.822 1.8260 20100518 193405.900 3428666 1274211246.00 385.314 1.8213 20100518 193406.000 3428744 1274211246.10 385.629 1.8226 20100518 193406.100 3428854 1274211246.20 385.394 1.8224 20100518 193406.200 3428963 1274211246.30 385.270 1.8207 20100518 193406.300 3429041 1274211246.40 385.757 1.8198 20100518 193406.400 3429151 1274211246.50 385.534 1.8250 20100518 193406.500 3429260 1274211246.60 385.625 1.8226 20100518 193406.600 3429338 1274211246.70 385.320 1.8212 20100518 193406.700 3429447 1274211246.80 385.517 1.8226 20100518 193406.800 3429557 1274211246.90 385.464 1.8196 20100518 193406.900 3429666 1274211247.00 385.157 1.8229 20100518 193407.000 3429744 1274211247.10 385.479 1.8205 20100518 193407.100 3429854 1274211247.20 385.666 1.8231 20100518 193407.200 3429963 1274211247.30 385.636 1.8239 20100518 193407.300 3430041 1274211247.40 385.428 1.8206 20100518 193407.400 3430151 1274211247.50 385.276 1.8201 20100518 193407.500 3430260 1274211247.60 385.423 1.8207 20100518 193407.600 3430338 1274211247.70 385.329 1.8183 20100518 193407.700 3430447 1274211247.80 385.342 1.8222 20100518 193407.800 3430557 1274211247.90 385.605 1.8224 20100518 193407.900 3430666 1274211248.00 385.192 1.8223 20100518 193408.000 3430744 1274211248.10 385.878 1.8243 20100518 193408.100 3430854 1274211248.20 385.488 1.8229 20100518 193408.200 3430963 1274211248.30 384.902 1.8178 20100518 193408.300 3431041 1274211248.40 385.462 1.8193 20100518 193408.400 3431151 1274211248.50 385.005 1.8191 20100518 193408.500 3431260 1274211248.60 385.498 1.8226 20100518 193408.600 3431338 1274211248.70 385.106 1.8187 20100518 193408.700 3431447 1274211248.80 385.190 1.8216 20100518 193408.800 3431557 1274211248.90 385.330 1.8193 20100518 193408.900 3431635 1274211249.00 385.527 1.8204 20100518 193409.000 3431744 1274211249.10 385.270 1.8209 20100518 193409.100 3431854 1274211249.20 385.455 1.8224 20100518 193409.200 3431963 1274211249.30 385.638 1.8230 20100518 193409.300 3432041 1274211249.40 385.540 1.8220 20100518 193409.400 3432151 1274211249.50 385.593 1.8203 20100518 193409.500 3432260 1274211249.60 385.294 1.8221 20100518 193409.600 3432338 1274211249.70 386.247 1.8272 20100518 193409.700 3432447 1274211249.80 385.380 1.8234 20100518 193409.800 3432557 1274211249.90 385.209 1.8261 20100518 193409.900 3432666 1274211250.00 385.266 1.8184 20100518 193410.000 3432744 1274211250.10 385.320 1.8183 20100518 193410.100 3432854 1274211250.20 385.546 1.8219 20100518 193410.200 3432963 1274211250.30 385.156 1.8175 20100518 193410.300 3433041 1274211250.40 385.685 1.8220 20100518 193410.400 3433151 1274211250.50 385.277 1.8217 20100518 193410.500 3433260 1274211250.60 385.439 1.8217 20100518 193410.600 3433338 1274211250.70 385.445 1.8226 20100518 193410.700 3433447 1274211250.80 385.347 1.8197 20100518 193410.800 3433557 1274211250.90 385.414 1.8212 20100518 193410.900 3433666 1274211251.00 385.798 1.8223 20100518 193411.000 3433744 1274211251.10 385.814 1.8247 20100518 193411.100 3433854 1274211251.20 385.516 1.8208 20100518 193411.200 3433963 1274211251.30 385.048 1.8192 20100518 193411.300 3434041 1274211251.40 385.514 1.8217 20100518 193411.400 3434151 1274211251.50 385.474 1.8208 20100518 193411.500 3434260 1274211251.60 385.463 1.8206 20100518 193411.600 3434338 1274211251.70 385.879 1.8258 20100518 193411.700 3434447 1274211251.80 385.520 1.8219 20100518 193411.800 3434557 1274211251.90 385.512 1.8214 20100518 193411.900 3434635 1274211252.00 385.239 1.8219 20100518 193412.000 3434744 1274211252.10 385.546 1.8227 20100518 193412.100 3434854 1274211252.20 385.357 1.8225 20100518 193412.200 3434963 1274211252.30 385.462 1.8204 20100518 193412.300 3435041 1274211252.40 385.465 1.8230 20100518 193412.400 3435151 1274211252.50 385.308 1.8206 20100518 193412.500 3435260 1274211252.60 385.566 1.8221 20100518 193412.600 3435338 1274211252.70 385.467 1.8212 20100518 193412.700 3435447 1274211252.80 385.417 1.8195 20100518 193412.800 3435557 1274211252.90 385.111 1.8217 20100518 193412.900 3435666 1274211253.00 385.347 1.8223 20100518 193413.000 3435744 1274211253.10 385.432 1.8206 20100518 193413.100 3435854 1274211253.20 385.442 1.8206 20100518 193413.200 3435963 1274211253.30 385.277 1.8208 20100518 193413.300 3436041 1274211253.40 385.480 1.8227 20100518 193413.400 3436151 1274211253.50 385.318 1.8200 20100518 193413.500 3436260 1274211253.60 385.065 1.8227 20100518 193413.600 3436338 1274211253.70 385.811 1.8212 20100518 193413.700 3436447 1274211253.80 385.363 1.8219 20100518 193413.800 3436557 1274211253.90 385.317 1.8219 20100518 193413.900 3436666 1274211254.00 385.467 1.8216 20100518 193414.000 3436744 1274211254.10 385.204 1.8208 20100518 193414.100 3436854 1274211254.20 385.378 1.8220 20100518 193414.200 3436963 1274211254.30 385.503 1.8228 20100518 193414.300 3437041 1274211254.40 385.489 1.8218 20100518 193414.400 3437151 1274211254.50 385.715 1.8228 20100518 193414.500 3437229 1274211254.60 385.506 1.8220 20100518 193414.600 3437338 1274211254.70 385.274 1.8218 20100518 193414.700 3437447 1274211254.80 385.374 1.8217 20100518 193414.800 3437557 1274211254.90 385.211 1.8181 20100518 193414.900 3437666 1274211255.00 385.215 1.8183 20100518 193415.000 3437744 1274211255.10 385.316 1.8208 20100518 193415.100 3437854 1274211255.20 385.409 1.8237 20100518 193415.200 3437963 1274211255.30 385.393 1.8241 20100518 193415.300 3438041 1274211255.40 385.487 1.8227 20100518 193415.400 3438151 1274211255.50 385.539 1.8243 20100518 193415.500 3438260 1274211255.60 385.265 1.8207 20100518 193415.600 3438338 1274211255.70 385.551 1.8256 20100518 193415.700 3438447 1274211255.80 385.471 1.8215 20100518 193415.800 3438557 1274211255.90 385.308 1.8190 20100518 193415.900 3438666 1274211256.00 385.607 1.8219 20100518 193416.000 3438744 1274211256.10 385.199 1.8219 20100518 193416.100 3438854 1274211256.20 385.437 1.8214 20100518 193416.200 3438932 1274211256.30 385.486 1.8228 20100518 193416.300 3439041 1274211256.40 385.444 1.8220 20100518 193416.400 3439151 1274211256.50 385.379 1.8219 20100518 193416.500 3439260 1274211256.60 385.538 1.8210 20100518 193416.600 3439338 1274211256.70 385.412 1.8224 20100518 193416.700 3439447 1274211256.80 385.685 1.8210 20100518 193416.800 3439557 1274211256.90 385.653 1.8226 20100518 193416.900 3439635 1274211257.00 385.562 1.8210 20100518 193417.000 3439744 1274211257.10 385.287 1.8239 20100518 193417.100 3439854 1274211257.20 385.390 1.8211 20100518 193417.200 3439963 1274211257.30 385.544 1.8212 20100518 193417.300 3440026 1274211257.40 385.472 1.8215 20100518 193417.400 3440182 1274211257.50 385.185 1.8191 20100518 193417.500 3440244 1274211257.60 385.362 1.8205 20100518 193417.600 3440354 1274211257.70 385.460 1.8234 20100518 193417.700 3440463 1274211257.80 385.526 1.8234 20100518 193417.800 3440541 1274211257.90 385.266 1.8207 20100518 193417.900 3440651 1274211258.00 385.582 1.8214 20100518 193418.000 3440760 1274211258.10 385.645 1.8216 20100518 193418.100 3440838 1274211258.20 385.395 1.8227 20100518 193418.200 3440947 1274211258.30 385.542 1.8201 20100518 193418.300 3441026 1274211258.40 385.528 1.8222 20100518 193418.400 3441182 1274211258.50 385.344 1.8209 20100518 193418.500 3441244 1274211258.60 385.452 1.8209 20100518 193418.600 3441354 1274211258.70 385.500 1.8210 20100518 193418.700 3441463 1274211258.80 385.651 1.8209 20100518 193418.800 3441541 1274211258.90 385.527 1.8228 20100518 193418.900 3441651 1274211259.00 385.451 1.8206 20100518 193419.000 3441760 1274211259.10 385.587 1.8220 20100518 193419.100 3441869 1274211259.20 385.524 1.8219 20100518 193419.200 3441947 1274211259.30 385.662 1.8229 20100518 193419.300 3442057 1274211259.40 385.205 1.8221 20100518 193419.400 3442166 1274211259.50 385.827 1.8216 20100518 193419.500 3442244 1274211259.60 385.383 1.8236 20100518 193419.600 3442354 1274211259.70 385.923 1.8242 20100518 193419.700 3442463 1274211259.80 385.688 1.8212 20100518 193419.800 3442541 1274211259.90 385.650 1.8236 20100518 193419.900 3442651 1274211260.00 385.589 1.8201 20100518 193420.000 3442760 1274211260.10 385.424 1.8207 20100518 193420.100 3442838 1274211260.20 385.628 1.8211 20100518 193420.200 3442947 1274211260.30 385.421 1.8224 20100518 193420.300 3443057 1274211260.40 385.672 1.8214 20100518 193420.400 3443166 1274211260.50 385.418 1.8222 20100518 193420.500 3443244 1274211260.60 385.641 1.8222 20100518 193420.600 3443354 1274211260.70 385.339 1.8213 20100518 193420.700 3443463 1274211260.80 385.675 1.8215 20100518 193420.800 3443541 1274211260.90 385.430 1.8204 20100518 193420.900 3443651 1274211261.00 385.644 1.8220 20100518 193421.000 3443760 1274211261.10 385.712 1.8216 20100518 193421.100 3443838 1274211261.20 385.300 1.8223 20100518 193421.200 3443947 1274211261.30 385.657 1.8236 20100518 193421.300 3444057 1274211261.40 385.161 1.8208 20100518 193421.400 3444166 1274211261.50 385.488 1.8254 20100518 193421.500 3444244 1274211261.60 385.613 1.8203 20100518 193421.600 3444354 1274211261.70 385.331 1.8209 20100518 193421.700 3444463 1274211261.80 385.124 1.8221 20100518 193421.800 3444541 1274211261.90 385.703 1.8251 20100518 193421.900 3444651 1274211262.00 385.198 1.8212 20100518 193422.000 3444760 1274211262.10 385.702 1.8218 20100518 193422.100 3444869 1274211262.20 385.441 1.8206 20100518 193422.200 3444947 1274211262.30 385.421 1.8206 20100518 193422.300 3445057 1274211262.40 385.468 1.8214 20100518 193422.400 3445166 1274211262.50 385.465 1.8237 20100518 193422.500 3445244 1274211262.60 385.541 1.8236 20100518 193422.600 3445354 1274211262.70 385.075 1.8201 20100518 193422.700 3445463 1274211262.80 385.613 1.8221 20100518 193422.800 3445557 1274211262.90 385.333 1.8233 20100518 193422.900 3445666 1274211263.00 385.997 1.8213 20100518 193423.000 3445744 1274211263.10 385.537 1.8211 20100518 193423.100 3445854 1274211263.20 385.444 1.8225 20100518 193423.200 3445963 1274211263.30 385.729 1.8242 20100518 193423.300 3446041 1274211263.40 385.434 1.8212 20100518 193423.400 3446151 1274211263.50 385.462 1.8204 20100518 193423.500 3446260 1274211263.60 385.440 1.8214 20100518 193423.600 3446338 1274211263.70 385.487 1.8222 20100518 193423.700 3446447 1274211263.80 385.249 1.8210 20100518 193423.800 3446557 1274211263.90 385.621 1.8251 20100518 193423.900 3446666 1274211264.00 385.440 1.8217 20100518 193424.000 3446744 1274211264.10 385.341 1.8197 20100518 193424.100 3446854 1274211264.20 385.501 1.8203 20100518 193424.200 3446963 1274211264.30 385.415 1.8211 20100518 193424.300 3447041 1274211264.40 385.781 1.8222 20100518 193424.400 3447151 1274211264.50 385.699 1.8232 20100518 193424.500 3447260 1274211264.60 385.599 1.8204 20100518 193424.600 3447338 1274211264.70 385.537 1.8208 20100518 193424.700 3447447 1274211264.80 385.406 1.8238 20100518 193424.800 3447557 1274211264.90 385.291 1.8209 20100518 193424.900 3447666 1274211265.00 385.188 1.8206 20100518 193425.000 3447744 1274211265.10 385.447 1.8192 20100518 193425.100 3447854 1274211265.20 385.604 1.8214 20100518 193425.200 3447963 1274211265.30 385.738 1.8229 20100518 193425.300 3448041 1274211265.40 385.595 1.8234 20100518 193425.400 3448151 1274211265.50 385.479 1.8205 20100518 193425.500 3448260 1274211265.60 385.702 1.8224 20100518 193425.600 3448338 1274211265.70 385.701 1.8226 20100518 193425.700 3448447 1274211265.80 385.608 1.8224 20100518 193425.800 3448557 1274211265.90 385.665 1.8232 20100518 193425.900 3448666 1274211266.00 385.634 1.8220 20100518 193426.000 3448744 1274211266.10 385.248 1.8213 20100518 193426.100 3448854 1274211266.20 385.321 1.8227 20100518 193426.200 3448963 1274211266.30 385.763 1.8218 20100518 193426.300 3449041 1274211266.40 385.538 1.8213 20100518 193426.400 3449151 1274211266.50 385.225 1.8191 20100518 193426.500 3449260 1274211266.60 385.676 1.8223 20100518 193426.600 3449338 1274211266.70 385.454 1.8221 20100518 193426.700 3449447 1274211266.80 385.620 1.8204 20100518 193426.800 3449557 1274211266.90 385.205 1.8219 20100518 193426.900 3449666 1274211267.00 385.494 1.8222 20100518 193427.000 3449744 1274211267.10 385.731 1.8232 20100518 193427.100 3449854 1274211267.20 385.755 1.8222 20100518 193427.200 3449963 1274211267.30 384.946 1.8210 20100518 193427.300 3450041 1274211267.40 385.651 1.8223 20100518 193427.400 3450151 1274211267.50 385.458 1.8206 20100518 193427.500 3450260 1274211267.60 385.358 1.8227 20100518 193427.600 3450338 1274211267.70 385.773 1.8239 20100518 193427.700 3450447 1274211267.80 385.501 1.8220 20100518 193427.800 3450557 1274211267.90 385.303 1.8219 20100518 193427.900 3450666 1274211268.00 385.893 1.8197 20100518 193428.000 3450744 1274211268.10 385.393 1.8187 20100518 193428.100 3450854 1274211268.20 385.413 1.8204 20100518 193428.200 3450963 1274211268.30 385.353 1.8194 20100518 193428.300 3451041 1274211268.40 385.445 1.8229 20100518 193428.400 3451151 1274211268.50 385.473 1.8200 20100518 193428.500 3451260 1274211268.60 385.506 1.8211 20100518 193428.600 3451338 1274211268.70 385.453 1.8223 20100518 193428.700 3451447 1274211268.80 385.399 1.8213 20100518 193428.800 3451557 1274211268.90 385.657 1.8244 20100518 193428.900 3451635 1274211269.00 385.644 1.8202 20100518 193429.000 3451744 1274211269.10 385.619 1.8208 20100518 193429.100 3451854 1274211269.20 385.628 1.8203 20100518 193429.200 3451963 1274211269.30 385.248 1.8191 20100518 193429.300 3452041 1274211269.40 385.714 1.8201 20100518 193429.400 3452151 1274211269.50 385.381 1.8198 20100518 193429.500 3452260 1274211269.60 385.345 1.8227 20100518 193429.600 3452338 1274211269.70 385.632 1.8236 20100518 193429.700 3452447 1274211269.80 385.530 1.8213 20100518 193429.800 3452557 1274211269.90 385.371 1.8207 20100518 193429.900 3452666 1274211270.00 385.612 1.8238 20100518 193430.000 3452744 1274211270.10 385.747 1.8234 20100518 193430.100 3452854 1274211270.20 385.382 1.8198 20100518 193430.200 3452963 1274211270.30 385.411 1.8197 20100518 193430.300 3453041 1274211270.40 385.684 1.8223 20100518 193430.400 3453151 1274211270.50 385.412 1.8219 20100518 193430.500 3453260 1274211270.60 385.607 1.8218 20100518 193430.600 3453338 1274211270.70 385.403 1.8200 20100518 193430.700 3453447 1274211270.80 385.555 1.8211 20100518 193430.800 3453557 1274211270.90 385.390 1.8238 20100518 193430.900 3453666 1274211271.00 385.630 1.8211 20100518 193431.000 3453744 1274211271.10 385.322 1.8221 20100518 193431.100 3453854 1274211271.20 385.301 1.8207 20100518 193431.200 3453963 1274211271.30 385.384 1.8197 20100518 193431.300 3454041 1274211271.40 385.338 1.8215 20100518 193431.400 3454151 1274211271.50 385.584 1.8199 20100518 193431.500 3454260 1274211271.60 385.377 1.8227 20100518 193431.600 3454338 1274211271.70 385.343 1.8202 20100518 193431.700 3454447 1274211271.80 385.479 1.8216 20100518 193431.800 3454557 1274211271.90 385.481 1.8246 20100518 193431.900 3454666 1274211272.00 385.479 1.8215 20100518 193432.000 3454744 1274211272.10 385.510 1.8204 20100518 193432.100 3454854 1274211272.20 385.720 1.8217 20100518 193432.200 3454963 1274211272.30 385.514 1.8229 20100518 193432.300 3455041 1274211272.40 385.386 1.8220 20100518 193432.400 3455151 1274211272.50 385.551 1.8221 20100518 193432.500 3455260 1274211272.60 385.494 1.8214 20100518 193432.600 3455338 1274211272.70 385.436 1.8233 20100518 193432.700 3455447 1274211272.80 385.601 1.8221 20100518 193432.800 3455557 1274211272.90 385.608 1.8243 20100518 193432.900 3455666 1274211273.00 385.541 1.8226 20100518 193433.000 3455744 1274211273.10 385.551 1.8215 20100518 193433.100 3455854 1274211273.20 385.473 1.8209 20100518 193433.200 3455963 1274211273.30 385.495 1.8235 20100518 193433.300 3456041 1274211273.40 385.554 1.8221 20100518 193433.400 3456151 1274211273.50 385.357 1.8219 20100518 193433.500 3456229 1274211273.60 385.329 1.8240 20100518 193433.600 3456338 1274211273.70 385.575 1.8233 20100518 193433.700 3456447 1274211273.80 385.747 1.8214 20100518 193433.800 3456557 1274211273.90 385.136 1.8167 20100518 193433.900 3456666 1274211274.00 385.273 1.8214 20100518 193434.000 3456744 1274211274.10 385.417 1.8196 20100518 193434.100 3456854 1274211274.20 385.436 1.8211 20100518 193434.200 3456963 1274211274.30 385.590 1.8197 20100518 193434.300 3457041 1274211274.40 385.666 1.8227 20100518 193434.400 3457151 1274211274.50 385.494 1.8216 20100518 193434.500 3457260 1274211274.60 385.445 1.8225 20100518 193434.600 3457338 1274211274.70 385.584 1.8204 20100518 193434.700 3457447 1274211274.80 385.317 1.8210 20100518 193434.800 3457557 1274211274.90 384.861 1.8170 20100518 193434.900 3457666 1274211275.00 385.507 1.8227 20100518 193435.000 3457729 1274211275.10 385.561 1.8211 20100518 193435.100 3457885 1274211275.20 385.293 1.8203 20100518 193435.200 3457947 1274211275.30 385.889 1.8234 20100518 193435.300 3458057 1274211275.40 385.679 1.8217 20100518 193435.400 3458166 1274211275.50 385.290 1.8185 20100518 193435.500 3458244 1274211275.60 385.469 1.8228 20100518 193435.600 3458354 1274211275.70 385.529 1.8199 20100518 193435.700 3458463 1274211275.80 385.509 1.8200 20100518 193435.800 3458588 1274211275.90 385.266 1.8204 20100518 193435.900 3458651 1274211276.00 385.253 1.8235 20100518 193436.000 3458760 1274211276.10 385.585 1.8231 20100518 193436.100 3458838 1274211276.20 385.438 1.8223 20100518 193436.200 3458947 1274211276.30 385.728 1.8235 20100518 193436.300 3459057 1274211276.40 385.471 1.8228 20100518 193436.400 3459166 1274211276.50 385.233 1.8199 20100518 193436.500 3459244 1274211276.60 385.399 1.8202 20100518 193436.600 3459354 1274211276.70 385.199 1.8186 20100518 193436.700 3459463 1274211276.80 385.147 1.8191 20100518 193436.800 3459588 1274211276.90 385.516 1.8219 20100518 193436.900 3459651 1274211277.00 385.438 1.8223 20100518 193437.000 3459760 1274211277.10 385.737 1.8228 20100518 193437.100 3459838 1274211277.20 385.412 1.8213 20100518 193437.200 3459947 1274211277.30 385.404 1.8192 20100518 193437.300 3500057 1274211277.40 385.422 1.8211 20100518 193437.400 3500166 1274211277.50 385.129 1.8218 20100518 193437.500 3500244 1274211277.60 385.641 1.8238 20100518 193437.600 3500354 1274211277.70 385.498 1.8216 20100518 193437.700 3500463 1274211277.80 385.444 1.8212 20100518 193437.800 3500526 1274211277.90 385.507 1.8242 20100518 193437.900 3500682 1274211278.00 385.450 1.8207 20100518 193438.000 3500744 1274211278.10 385.610 1.8217 20100518 193438.100 3500854 1274211278.20 385.409 1.8230 20100518 193438.200 3500963 1274211278.30 385.408 1.8207 20100518 193438.300 3501041 1274211278.40 385.613 1.8223 20100518 193438.400 3501151 1274211278.50 385.540 1.8239 20100518 193438.500 3501260 1274211278.60 385.635 1.8211 20100518 193438.600 3501338 1274211278.70 384.994 1.8181 20100518 193438.700 3501447 1274211278.80 385.397 1.8209 20100518 193438.800 3501557 1274211278.90 385.371 1.8216 20100518 193438.900 3501666 1274211279.00 385.308 1.8211 20100518 193439.000 3501744 1274211279.10 385.026 1.8189 20100518 193439.100 3501854 1274211279.20 385.518 1.8202 20100518 193439.200 3501963 1274211279.30 385.673 1.8236 20100518 193439.300 3502041 1274211279.40 385.404 1.8209 20100518 193439.400 3502151 1274211279.50 385.949 1.8227 20100518 193439.500 3502260 1274211279.60 385.473 1.8228 20100518 193439.600 3502338 1274211279.70 385.456 1.8250 20100518 193439.700 3502447 1274211279.80 385.494 1.8207 20100518 193439.800 3502557 1274211279.90 385.641 1.8200 20100518 193439.900 3502666 1274211280.00 385.571 1.8220 20100518 193440.000 3502744 1274211280.10 385.182 1.8208 20100518 193440.100 3502854 1274211280.20 385.468 1.8221 20100518 193440.200 3502963 1274211280.30 385.314 1.8191 20100518 193440.300 3503041 1274211280.40 385.463 1.8224 20100518 193440.400 3503151 1274211280.50 385.784 1.8208 20100518 193440.500 3503260 1274211280.60 385.383 1.8229 20100518 193440.600 3503338 1274211280.70 385.858 1.8243 20100518 193440.700 3503447 1274211280.80 385.503 1.8226 20100518 193440.800 3503557 1274211280.90 385.456 1.8208 20100518 193440.900 3503666 1274211281.00 385.283 1.8212 20100518 193441.000 3503744 1274211281.10 385.592 1.8197 20100518 193441.100 3503854 1274211281.20 385.452 1.8206 20100518 193441.200 3503963 1274211281.30 385.826 1.8259 20100518 193441.300 3504041 1274211281.40 385.457 1.8235 20100518 193441.400 3504151 1274211281.50 385.246 1.8196 20100518 193441.500 3504260 1274211281.60 385.533 1.8234 20100518 193441.600 3504338 1274211281.70 385.286 1.8255 20100518 193441.700 3504447 1274211281.80 385.520 1.8220 20100518 193441.800 3504557 1274211281.90 385.551 1.8213 20100518 193441.900 3504666 1274211282.00 385.314 1.8218 20100518 193442.000 3504744 1274211282.10 385.516 1.8214 20100518 193442.100 3504854 1274211282.20 385.653 1.8205 20100518 193442.200 3504947 1274211282.30 385.733 1.8255 20100518 193442.300 3505057 1274211282.40 385.613 1.8206 20100518 193442.400 3505166 1274211282.50 385.307 1.8206 20100518 193442.500 3505244 1274211282.60 385.690 1.8208 20100518 193442.600 3505354 1274211282.70 385.580 1.8225 20100518 193442.700 3505463 1274211282.80 385.600 1.8247 20100518 193442.800 3505541 1274211282.90 385.480 1.8216 20100518 193442.900 3505651 1274211283.00 385.343 1.8257 20100518 193443.000 3505760 1274211283.10 385.659 1.8234 20100518 193443.100 3505838 1274211283.20 385.599 1.8225 20100518 193443.200 3505947 1274211283.30 385.416 1.8182 20100518 193443.300 3506057 1274211283.40 385.424 1.8228 20100518 193443.400 3506166 1274211283.50 385.297 1.8208 20100518 193443.500 3506244 1274211283.60 385.673 1.8224 20100518 193443.600 3506354 1274211283.70 385.462 1.8193 20100518 193443.700 3506463 1274211283.80 385.578 1.8228 20100518 193443.800 3506541 1274211283.90 385.674 1.8224 20100518 193443.900 3506651 1274211284.00 385.617 1.8228 20100518 193444.000 3506760 1274211284.10 385.548 1.8218 20100518 193444.100 3506838 1274211284.20 385.290 1.8211 20100518 193444.200 3506947 1274211284.30 385.969 1.8222 20100518 193444.300 3507057 1274211284.40 385.502 1.8212 20100518 193444.400 3507166 1274211284.50 385.728 1.8239 20100518 193444.500 3507244 1274211284.60 385.589 1.8229 20100518 193444.600 3507354 1274211284.70 385.504 1.8224 20100518 193444.700 3507463 1274211284.80 385.469 1.8222 20100518 193444.800 3507541 1274211284.90 385.388 1.8207 20100518 193444.900 3507651 1274211285.00 385.374 1.8209 20100518 193445.000 3507760 1274211285.10 385.133 1.8212 20100518 193445.100 3507854 1274211285.20 385.635 1.8209 20100518 193445.200 3507963 1274211285.30 385.513 1.8209 20100518 193445.300 3508041 1274211285.40 385.544 1.8205 20100518 193445.400 3508151 1274211285.50 385.522 1.8235 20100518 193445.500 3508260 1274211285.60 385.587 1.8228 20100518 193445.600 3508338 1274211285.70 385.763 1.8208 20100518 193445.700 3508447 1274211285.80 385.886 1.8240 20100518 193445.800 3508557 1274211285.90 385.601 1.8202 20100518 193445.900 3508666 1274211286.00 385.407 1.8230 20100518 193446.000 3508744 1274211286.10 384.981 1.8206 20100518 193446.100 3508869 1274211286.20 385.601 1.8204 20100518 193446.200 3508947 1274211286.30 385.490 1.8224 20100518 193446.300 3509057 1274211286.40 385.552 1.8219 20100518 193446.400 3509166 1274211286.50 385.478 1.8220 20100518 193446.500 3509244 1274211286.60 385.330 1.8199 20100518 193446.600 3509354 1274211286.70 385.275 1.8229 20100518 193446.700 3509463 1274211286.80 385.415 1.8231 20100518 193446.800 3509541 1274211286.90 385.195 1.8198 20100518 193446.900 3509651 1274211287.00 385.615 1.8207 20100518 193447.000 3509760 1274211287.10 385.662 1.8213 20100518 193447.100 3509838 1274211287.20 385.530 1.8221 20100518 193447.200 3509947 1274211287.30 385.607 1.8220 20100518 193447.300 3510057 1274211287.40 385.755 1.8196 20100518 193447.400 3510166 1274211287.50 385.469 1.8214 20100518 193447.500 3510244 1274211287.60 385.373 1.8205 20100518 193447.600 3510354 1274211287.70 385.395 1.8203 20100518 193447.700 3510463 1274211287.80 385.557 1.8235 20100518 193447.800 3510541 1274211287.90 385.246 1.8202 20100518 193447.900 3510651 1274211288.00 385.423 1.8234 20100518 193448.000 3510760 1274211288.10 385.528 1.8200 20100518 193448.100 3510838 1274211288.20 385.526 1.8224 20100518 193448.200 3510947 1274211288.30 385.531 1.8232 20100518 193448.300 3511057 1274211288.40 385.476 1.8208 20100518 193448.400 3511166 1274211288.50 385.264 1.8208 20100518 193448.500 3511244 1274211288.60 385.559 1.8216 20100518 193448.600 3511354 1274211288.70 385.466 1.8204 20100518 193448.700 3511463 1274211288.80 385.284 1.8235 20100518 193448.800 3511541 1274211288.90 385.422 1.8200 20100518 193448.900 3511651 1274211289.00 385.254 1.8247 20100518 193449.000 3511760 1274211289.10 385.512 1.8221 20100518 193449.100 3511838 1274211289.20 385.682 1.8224 20100518 193449.200 3511947 1274211289.30 385.443 1.8225 20100518 193449.300 3512057 1274211289.40 385.655 1.8200 20100518 193449.400 3512135 1274211289.50 385.354 1.8229 20100518 193449.500 3512244 1274211289.60 385.299 1.8198 20100518 193449.600 3512354 1274211289.70 385.473 1.8200 20100518 193449.700 3512463 1274211289.80 385.340 1.8211 20100518 193449.800 3512541 1274211289.90 385.533 1.8247 20100518 193449.900 3512651 1274211290.00 385.434 1.8198 20100518 193450.000 3512760 1274211290.10 385.324 1.8215 20100518 193450.100 3512838 1274211290.20 385.645 1.8211 20100518 193450.200 3512947 1274211290.30 385.218 1.8191 20100518 193450.300 3513057 1274211290.40 385.306 1.8200 20100518 193450.400 3513151 1274211290.50 385.688 1.8253 20100518 193450.500 3513260 1274211290.60 385.492 1.8206 20100518 193450.600 3513338 1274211290.70 385.727 1.8210 20100518 193450.700 3513447 1274211290.80 385.650 1.8218 20100518 193450.800 3513557 1274211290.90 385.218 1.8188 20100518 193450.900 3513666 1274211291.00 385.360 1.8217 20100518 193451.000 3513744 1274211291.10 385.435 1.8209 20100518 193451.100 3513854 1274211291.20 385.623 1.8205 20100518 193451.200 3513963 1274211291.30 385.737 1.8252 20100518 193451.300 3514041 1274211291.40 385.312 1.8218 20100518 193451.400 3514151 1274211291.50 385.638 1.8202 20100518 193451.500 3514260 1274211291.60 385.542 1.8214 20100518 193451.600 3514338 1274211291.70 385.523 1.8216 20100518 193451.700 3514447 1274211291.80 385.478 1.8218 20100518 193451.800 3514557 1274211291.90 385.580 1.8248 20100518 193451.900 3514666 1274211292.00 385.504 1.8226 20100518 193452.000 3514776 1274211292.10 385.271 1.8214 20100518 193452.100 3514838 1274211292.20 385.474 1.8242 20100518 193452.200 3514947 1274211292.30 385.610 1.8212 20100518 193452.300 3515057 1274211292.40 385.381 1.8212 20100518 193452.400 3515166 1274211292.50 385.546 1.8196 20100518 193452.500 3515244 1274211292.60 385.356 1.8224 20100518 193452.600 3515354 1274211292.70 385.716 1.8228 20100518 193452.700 3515463 1274211292.80 385.412 1.8217 20100518 193452.800 3515541 1274211292.90 385.724 1.8255 20100518 193452.900 3515651 1274211293.00 385.612 1.8223 20100518 193453.000 3515760 1274211293.10 385.275 1.8176 20100518 193453.100 3515838 1274211293.20 385.478 1.8213 20100518 193453.200 3515947 1274211293.30 385.441 1.8233 20100518 193453.300 3516057 1274211293.40 385.563 1.8210 20100518 193453.400 3516166 1274211293.50 385.646 1.8215 20100518 193453.500 3516244 1274211293.60 385.709 1.8220 20100518 193453.600 3516354 1274211293.70 385.420 1.8214 20100518 193453.700 3516463 1274211293.80 385.484 1.8218 20100518 193453.800 3516541 1274211293.90 385.554 1.8234 20100518 193453.900 3516651 1274211294.00 385.664 1.8221 20100518 193454.000 3516760 1274211294.10 385.474 1.8229 20100518 193454.100 3516838 1274211294.20 385.608 1.8211 20100518 193454.200 3516947 1274211294.30 385.772 1.8198 20100518 193454.300 3517057 1274211294.40 385.475 1.8226 20100518 193454.400 3517166 1274211294.50 385.622 1.8216 20100518 193454.500 3517244 1274211294.60 385.620 1.8227 20100518 193454.600 3517354 1274211294.70 385.587 1.8238 20100518 193454.700 3517463 1274211294.80 385.759 1.8227 20100518 193454.800 3517541 1274211294.90 385.692 1.8209 20100518 193454.900 3517651 1274211295.00 385.699 1.8211 20100518 193455.000 3517760 1274211295.10 385.545 1.8201 20100518 193455.100 3517838 1274211295.20 385.564 1.8204 20100518 193455.200 3517947 1274211295.30 385.379 1.8231 20100518 193455.300 3518057 1274211295.40 385.613 1.8191 20100518 193455.400 3518135 1274211295.50 385.755 1.8221 20100518 193455.500 3518244 1274211295.60 385.600 1.8220 20100518 193455.600 3518354 1274211295.70 385.596 1.8242 20100518 193455.700 3518463 1274211295.80 385.583 1.8188 20100518 193455.800 3518541 1274211295.90 385.584 1.8236 20100518 193455.900 3518651 1274211296.00 385.568 1.8221 20100518 193456.000 3518760 1274211296.10 385.160 1.8191 20100518 193456.100 3518838 1274211296.20 385.618 1.8210 20100518 193456.200 3518947 1274211296.30 385.392 1.8206 20100518 193456.300 3519057 1274211296.40 385.479 1.8214 20100518 193456.400 3519166 1274211296.50 385.753 1.8217 20100518 193456.500 3519244 1274211296.60 385.519 1.8207 20100518 193456.600 3519354 1274211296.70 385.432 1.8230 20100518 193456.700 3519463 1274211296.80 385.568 1.8211 20100518 193456.800 3519541 1274211296.90 385.575 1.8244 20100518 193456.900 3519651 1274211297.00 385.477 1.8224 20100518 193457.000 3519760 1274211297.10 385.782 1.8209 20100518 193457.100 3519838 1274211297.20 385.605 1.8225 20100518 193457.200 3519947 1274211297.30 385.498 1.8204 20100518 193457.300 3520057 1274211297.40 385.583 1.8211 20100518 193457.400 3520166 1274211297.50 385.784 1.8225 20100518 193457.500 3520244 1274211297.60 385.484 1.8224 20100518 193457.600 3520354 1274211297.70 385.452 1.8203 20100518 193457.700 3520463 1274211297.80 385.404 1.8219 20100518 193457.800 3520541 1274211297.90 385.585 1.8239 20100518 193457.900 3520635 1274211298.00 385.113 1.8196 20100518 193458.000 3520791 1274211298.10 385.308 1.8186 20100518 193458.100 3520838 1274211298.20 385.473 1.8209 20100518 193458.200 3520947 1274211298.30 385.506 1.8203 20100518 193458.300 3521057 1274211298.40 385.606 1.8210 20100518 193458.400 3521166 1274211298.50 385.533 1.8226 20100518 193458.500 3521244 1274211298.60 385.348 1.8209 20100518 193458.600 3521354 1274211298.70 385.419 1.8209 20100518 193458.700 3521463 1274211298.80 385.486 1.8231 20100518 193458.800 3521541 1274211298.90 385.730 1.8229 20100518 193458.900 3521651 1274211299.00 385.424 1.8223 20100518 193459.000 3521760 1274211299.10 385.447 1.8176 20100518 193459.100 3521838 1274211299.20 385.441 1.8209 20100518 193459.200 3521947 1274211299.30 385.667 1.8236 20100518 193459.300 3522057 1274211299.40 385.457 1.8220 20100518 193459.400 3522182 1274211299.50 385.366 1.8198 20100518 193459.500 3522244 1274211299.60 385.574 1.8214 20100518 193459.600 3522354 1274211299.70 385.651 1.8230 20100518 193459.700 3522463 1274211299.80 385.538 1.8222 20100518 193459.800 3522541 1274211299.90 385.527 1.8213 20100518 193459.900 3522651 1274211300.00 385.379 1.8218 20100518 193500.000 3522760 1274211300.10 385.548 1.8226 20100518 193500.100 3522838 1274211300.20 385.240 1.8206 20100518 193500.200 3522947 1274211300.30 385.850 1.8235 20100518 193500.300 3523057 1274211300.40 385.607 1.8211 20100518 193500.400 3523166 1274211300.50 385.204 1.8199 20100518 193500.500 3523244 1274211300.60 385.484 1.8211 20100518 193500.600 3523354 1274211300.70 385.328 1.8230 20100518 193500.700 3523463 1274211300.80 385.668 1.8229 20100518 193500.800 3523541 1274211300.90 385.471 1.8225 20100518 193500.900 3523651 1274211301.00 385.575 1.8200 20100518 193501.000 3523760 1274211301.10 385.307 1.8197 20100518 193501.100 3523838 1274211301.20 385.823 1.8213 20100518 193501.200 3523947 1274211301.30 385.595 1.8226 20100518 193501.300 3524057 1274211301.40 385.538 1.8214 20100518 193501.400 3524166 1274211301.50 385.422 1.8223 20100518 193501.500 3524244 1274211301.60 385.692 1.8219 20100518 193501.600 3524354 1274211301.70 385.429 1.8218 20100518 193501.700 3524432 1274211301.80 385.505 1.8210 20100518 193501.800 3524541 1274211301.90 385.577 1.8212 20100518 193501.900 3524651 1274211302.00 385.504 1.8196 20100518 193502.000 3524760 1274211302.10 385.436 1.8235 20100518 193502.100 3524838 1274211302.20 385.468 1.8240 20100518 193502.200 3524947 1274211302.30 385.566 1.8222 20100518 193502.300 3525057 1274211302.40 385.390 1.8212 20100518 193502.400 3525166 1274211302.50 385.403 1.8197 20100518 193502.500 3525244 1274211302.60 385.255 1.8210 20100518 193502.600 3525354 1274211302.70 385.385 1.8206 20100518 193502.700 3525463 1274211302.80 385.109 1.8205 20100518 193502.800 3525541 1274211302.90 385.408 1.8223 20100518 193502.900 3525651 1274211303.00 385.581 1.8236 20100518 193503.000 3525760 1274211303.10 385.491 1.8225 20100518 193503.100 3525838 1274211303.20 385.394 1.8231 20100518 193503.200 3525947 1274211303.30 385.358 1.8204 20100518 193503.300 3526057 1274211303.40 385.386 1.8211 20100518 193503.400 3526166 1274211303.50 385.608 1.8208 20100518 193503.500 3526244 1274211303.60 385.550 1.8222 20100518 193503.600 3526354 1274211303.70 385.300 1.8204 20100518 193503.700 3526463 1274211303.80 385.472 1.8208 20100518 193503.800 3526541 1274211303.90 385.521 1.8219 20100518 193503.900 3526651 1274211304.00 385.445 1.8220 20100518 193504.000 3526760 1274211304.10 385.503 1.8214 20100518 193504.100 3526838 1274211304.20 385.586 1.8211 20100518 193504.200 3526947 1274211304.30 385.597 1.8217 20100518 193504.300 3527057 1274211304.40 385.514 1.8224 20100518 193504.400 3527166 1274211304.50 385.367 1.8198 20100518 193504.500 3527244 1274211304.60 385.401 1.8212 20100518 193504.600 3527354 1274211304.70 385.358 1.8207 20100518 193504.700 3527463 1274211304.80 385.345 1.8216 20100518 193504.800 3527541 1274211304.90 385.782 1.8243 20100518 193504.900 3527651 1274211305.00 385.412 1.8190 20100518 193505.000 3527760 1274211305.10 385.435 1.8210 20100518 193505.100 3527838 1274211305.20 385.650 1.8217 20100518 193505.200 3527947 1274211305.30 385.578 1.8203 20100518 193505.300 3528057 1274211305.40 385.614 1.8222 20100518 193505.400 3528166 1274211305.50 385.381 1.8205 20100518 193505.500 3528244 1274211305.60 385.767 1.8208 20100518 193505.600 3528354 1274211305.70 385.373 1.8214 20100518 193505.700 3528463 1274211305.80 385.445 1.8224 20100518 193505.800 3528541 1274211305.90 385.696 1.8225 20100518 193505.900 3528651 1274211306.00 385.518 1.8209 20100518 193506.000 3528760 1274211306.10 385.926 1.8233 20100518 193506.100 3528838 1274211306.20 385.466 1.8197 20100518 193506.200 3528947 1274211306.30 385.221 1.8226 20100518 193506.300 3529057 1274211306.40 385.251 1.8213 20100518 193506.400 3529166 1274211306.50 385.209 1.8184 20100518 193506.500 3529244 1274211306.60 385.368 1.8211 20100518 193506.600 3529354 1274211306.70 385.291 1.8225 20100518 193506.700 3529463 1274211306.80 385.418 1.8203 20100518 193506.800 3529541 1274211306.90 385.552 1.8220 20100518 193506.900 3529651 1274211307.00 385.319 1.8228 20100518 193507.000 3529760 1274211307.10 385.734 1.8224 20100518 193507.100 3529838 1274211307.20 385.449 1.8224 20100518 193507.200 3529947 1274211307.30 385.303 1.8194 20100518 193507.300 3530057 1274211307.40 385.579 1.8207 20100518 193507.400 3530166 1274211307.50 385.249 1.8191 20100518 193507.500 3530244 1274211307.60 385.610 1.8205 20100518 193507.600 3530354 1274211307.70 385.483 1.8233 20100518 193507.700 3530463 1274211307.80 385.378 1.8206 20100518 193507.800 3530541 1274211307.90 385.176 1.8205 20100518 193507.900 3530651 1274211308.00 385.350 1.8214 20100518 193508.000 3530760 1274211308.10 385.487 1.8200 20100518 193508.100 3530838 1274211308.20 385.290 1.8205 20100518 193508.200 3530947 1274211308.30 385.253 1.8208 20100518 193508.300 3531057 1274211308.40 385.487 1.8222 20100518 193508.400 3531166 1274211308.50 385.595 1.8215 20100518 193508.500 3531244 1274211308.60 385.361 1.8210 20100518 193508.600 3531354 1274211308.70 385.565 1.8209 20100518 193508.700 3531463 1274211308.80 385.618 1.8220 20100518 193508.800 3531541 1274211308.90 385.537 1.8223 20100518 193508.900 3531651 1274211309.00 385.599 1.8203 20100518 193509.000 3531760 1274211309.10 385.657 1.8243 20100518 193509.100 3531838 1274211309.20 385.413 1.8221 20100518 193509.200 3531947 1274211309.30 385.495 1.8232 20100518 193509.300 3532057 1274211309.40 385.446 1.8211 20100518 193509.400 3532166 1274211309.50 385.576 1.8215 20100518 193509.500 3532244 1274211309.60 385.445 1.8213 20100518 193509.600 3532354 1274211309.70 385.658 1.8238 20100518 193509.700 3532463 1274211309.80 385.760 1.8219 20100518 193509.800 3532541 1274211309.90 385.424 1.8187 20100518 193509.900 3532651 1274211310.00 385.468 1.8207 20100518 193510.000 3532760 1274211310.10 385.649 1.8221 20100518 193510.100 3532838 1274211310.20 385.105 1.8239 20100518 193510.200 3532947 1274211310.30 385.646 1.8229 20100518 193510.300 3533057 1274211310.40 385.452 1.8234 20100518 193510.400 3533166 1274211310.50 385.338 1.8205 20100518 193510.500 3533244 1274211310.60 385.347 1.8241 20100518 193510.600 3533354 1274211310.70 385.481 1.8198 20100518 193510.700 3533463 1274211310.80 385.599 1.8216 20100518 193510.800 3533541 1274211310.90 385.590 1.8186 20100518 193510.900 3533651 1274211311.00 385.187 1.8226 20100518 193511.000 3533760 1274211311.10 385.828 1.8255 20100518 193511.100 3533838 1274211311.20 385.204 1.8206 20100518 193511.200 3533947 1274211311.30 385.526 1.8219 20100518 193511.300 3534057 1274211311.40 385.291 1.8207 20100518 193511.400 3534166 1274211311.50 386.008 1.8242 20100518 193511.500 3534244 1274211311.60 385.450 1.8214 20100518 193511.600 3534354 1274211311.70 385.407 1.8210 20100518 193511.700 3534463 1274211311.80 385.362 1.8219 20100518 193511.800 3534541 1274211311.90 385.644 1.8209 20100518 193511.900 3534651 1274211312.00 385.567 1.8218 20100518 193512.000 3534760 1274211312.10 385.234 1.8223 20100518 193512.100 3534838 1274211312.20 385.463 1.8211 20100518 193512.200 3534947 1274211312.30 385.705 1.8233 20100518 193512.300 3535057 1274211312.40 385.604 1.8212 20100518 193512.400 3535166 1274211312.50 385.324 1.8197 20100518 193512.500 3535244 1274211312.60 385.429 1.8212 20100518 193512.600 3535354 1274211312.70 385.574 1.8211 20100518 193512.700 3535463 1274211312.80 385.643 1.8215 20100518 193512.800 3535541 1274211312.90 385.515 1.8247 20100518 193512.900 3535651 1274211313.00 385.589 1.8220 20100518 193513.000 3535760 1274211313.10 385.471 1.8208 20100518 193513.100 3535838 1274211313.20 385.562 1.8224 20100518 193513.200 3535947 1274211313.30 385.676 1.8244 20100518 193513.300 3536057 1274211313.40 385.529 1.8229 20100518 193513.400 3536166 1274211313.50 385.604 1.8224 20100518 193513.500 3536244 1274211313.60 385.519 1.8203 20100518 193513.600 3536354 1274211313.70 385.378 1.8226 20100518 193513.700 3536463 1274211313.80 385.536 1.8215 20100518 193513.800 3536541 1274211313.90 385.318 1.8219 20100518 193513.900 3536651 1274211314.00 385.438 1.8220 20100518 193514.000 3536760 1274211314.10 385.688 1.8217 20100518 193514.100 3536838 1274211314.20 385.493 1.8220 20100518 193514.200 3536947 1274211314.30 385.555 1.8216 20100518 193514.300 3537057 1274211314.40 385.597 1.8216 20100518 193514.400 3537166 1274211314.50 385.528 1.8215 20100518 193514.500 3537244 1274211314.60 385.553 1.8230 20100518 193514.600 3537354 1274211314.70 385.552 1.8240 20100518 193514.700 3537463 1274211314.80 385.752 1.8220 20100518 193514.800 3537541 1274211314.90 385.317 1.8233 20100518 193514.900 3537651 1274211315.00 385.367 1.8207 20100518 193515.000 3537760 1274211315.10 385.484 1.8199 20100518 193515.100 3537838 1274211315.20 385.186 1.8220 20100518 193515.200 3537947 1274211315.30 385.672 1.8260 20100518 193515.300 3538057 1274211315.40 385.482 1.8221 20100518 193515.400 3538166 1274211315.50 384.974 1.8196 20100518 193515.500 3538244 1274211315.60 385.535 1.8193 20100518 193515.600 3538354 1274211315.70 385.061 1.8189 20100518 193515.700 3538463 1274211315.80 385.537 1.8231 20100518 193515.800 3538541 1274211315.90 385.571 1.8219 20100518 193515.900 3538651 1274211316.00 385.462 1.8188 20100518 193516.000 3538760 1274211316.10 385.022 1.8184 20100518 193516.100 3538854 1274211316.20 385.177 1.8227 20100518 193516.200 3538963 1274211316.30 385.343 1.8231 20100518 193516.300 3539041 1274211316.40 385.225 1.8209 20100518 193516.400 3539151 1274211316.50 385.584 1.8217 20100518 193516.500 3539260 1274211316.60 385.499 1.8221 20100518 193516.600 3539338 1274211316.70 385.136 1.8199 20100518 193516.700 3539447 1274211316.80 385.603 1.8221 20100518 193516.800 3539557 1274211316.90 385.499 1.8239 20100518 193516.900 3539666 1274211317.00 385.588 1.8212 20100518 193517.000 3539744 1274211317.10 385.459 1.8219 20100518 193517.100 3539854 1274211317.20 385.283 1.8235 20100518 193517.200 3539963 1274211317.30 385.564 1.8219 20100518 193517.300 3540041 1274211317.40 385.539 1.8229 20100518 193517.400 3540151 1274211317.50 385.646 1.8212 20100518 193517.500 3540260 1274211317.60 385.526 1.8207 20100518 193517.600 3540338 1274211317.70 385.813 1.8238 20100518 193517.700 3540447 1274211317.80 385.433 1.8211 20100518 193517.800 3540557 1274211317.90 385.308 1.8228 20100518 193517.900 3540666 1274211318.00 385.930 1.8239 20100518 193518.000 3540744 1274211318.10 385.870 1.8213 20100518 193518.100 3540854 1274211318.20 385.432 1.8216 20100518 193518.200 3540963 1274211318.30 385.417 1.8214 20100518 193518.300 3541041 1274211318.40 386.105 1.8228 20100518 193518.400 3541151 1274211318.50 385.229 1.8202 20100518 193518.500 3541260 1274211318.60 385.426 1.8212 20100518 193518.600 3541338 1274211318.70 385.247 1.8202 20100518 193518.700 3541447 1274211318.80 385.553 1.8214 20100518 193518.800 3541557 1274211318.90 385.508 1.8202 20100518 193518.900 3541666 1274211319.00 385.415 1.8217 20100518 193519.000 3541744 1274211319.10 385.550 1.8221 20100518 193519.100 3541854 1274211319.20 385.409 1.8229 20100518 193519.200 3541963 1274211319.30 385.747 1.8249 20100518 193519.300 3542041 1274211319.40 385.357 1.8217 20100518 193519.400 3542151 1274211319.50 385.427 1.8185 20100518 193519.500 3542260 1274211319.60 385.624 1.8182 20100518 193519.600 3542338 1274211319.70 384.773 1.8181 20100518 193519.700 3542447 1274211319.80 385.541 1.8208 20100518 193519.800 3542557 1274211319.90 385.344 1.8237 20100518 193519.900 3542666 1274211320.00 385.780 1.8236 20100518 193520.000 3542744 1274211320.10 385.514 1.8214 20100518 193520.100 3542854 1274211320.20 385.569 1.8229 20100518 193520.200 3542963 1274211320.30 385.794 1.8230 20100518 193520.300 3543041 1274211320.40 385.674 1.8206 20100518 193520.400 3543151 1274211320.50 385.725 1.8199 20100518 193520.500 3543260 1274211320.60 385.509 1.8236 20100518 193520.600 3543338 1274211320.70 385.180 1.8209 20100518 193520.700 3543447 1274211320.80 385.304 1.8211 20100518 193520.800 3543557 1274211320.90 385.354 1.8246 20100518 193520.900 3543666 1274211321.00 385.400 1.8203 20100518 193521.000 3543744 1274211321.10 385.786 1.8225 20100518 193521.100 3543854 1274211321.20 385.366 1.8232 20100518 193521.200 3543963 1274211321.30 385.298 1.8193 20100518 193521.300 3544041 1274211321.40 385.367 1.8213 20100518 193521.400 3544151 1274211321.50 385.336 1.8208 20100518 193521.500 3544260 1274211321.60 385.361 1.8207 20100518 193521.600 3544338 1274211321.70 385.263 1.8229 20100518 193521.700 3544447 1274211321.80 385.881 1.8215 20100518 193521.800 3544557 1274211321.90 385.447 1.8237 20100518 193521.900 3544666 1274211322.00 385.484 1.8219 20100518 193522.000 3544744 1274211322.10 385.380 1.8227 20100518 193522.100 3544854 1274211322.20 385.666 1.8206 20100518 193522.200 3544963 1274211322.30 385.381 1.8199 20100518 193522.300 3545041 1274211322.40 385.415 1.8218 20100518 193522.400 3545151 1274211322.50 385.500 1.8219 20100518 193522.500 3545260 1274211322.60 385.248 1.8209 20100518 193522.600 3545338 1274211322.70 385.929 1.8243 20100518 193522.700 3545447 1274211322.80 385.827 1.8211 20100518 193522.800 3545557 1274211322.90 384.995 1.8182 20100518 193522.900 3545666 1274211323.00 385.278 1.8203 20100518 193523.000 3545776 1274211323.10 385.124 1.8212 20100518 193523.100 3545838 1274211323.20 385.485 1.8212 20100518 193523.200 3545947 1274211323.30 385.469 1.8233 20100518 193523.300 3546057 1274211323.40 385.586 1.8217 20100518 193523.400 3546166 1274211323.50 385.519 1.8233 20100518 193523.500 3546244 1274211323.60 385.605 1.8214 20100518 193523.600 3546354 1274211323.70 385.344 1.8206 20100518 193523.700 3546432 1274211323.80 385.615 1.8219 20100518 193523.800 3546588 1274211323.90 385.449 1.8215 20100518 193523.900 3546651 1274211324.00 385.506 1.8210 20100518 193524.000 3546760 1274211324.10 385.505 1.8203 20100518 193524.100 3546838 1274211324.20 385.286 1.8236 20100518 193524.200 3546947 1274211324.30 385.421 1.8206 20100518 193524.300 3547057 1274211324.40 385.516 1.8206 20100518 193524.400 3547166 1274211324.50 384.989 1.8185 20100518 193524.500 3547244 1274211324.60 385.867 1.8194 20100518 193524.600 3547354 1274211324.70 385.246 1.8218 20100518 193524.700 3547463 1274211324.80 385.619 1.8208 20100518 193524.800 3547541 1274211324.90 385.447 1.8219 20100518 193524.900 3547651 1274211325.00 385.067 1.8224 20100518 193525.000 3547760 1274211325.10 385.199 1.8202 20100518 193525.100 3547838 1274211325.20 385.398 1.8218 20100518 193525.200 3547947 1274211325.30 385.504 1.8221 20100518 193525.300 3548135 1274211325.40 385.330 1.8220 20100518 193525.400 3548151 1274211325.50 385.683 1.8217 20100518 193525.500 3548260 1274211325.60 385.649 1.8207 20100518 193525.600 3548338 1274211325.70 385.399 1.8213 20100518 193525.700 3548447 1274211325.80 385.458 1.8196 20100518 193525.800 3548557 1274211325.90 385.520 1.8217 20100518 193525.900 3548666 1274211326.00 385.493 1.8209 20100518 193526.000 3548744 1274211326.10 385.549 1.8211 20100518 193526.100 3548854 1274211326.20 385.495 1.8209 20100518 193526.200 3548963 1274211326.30 385.496 1.8194 20100518 193526.300 3549041 1274211326.40 385.544 1.8226 20100518 193526.400 3549151 1274211326.50 385.477 1.8217 20100518 193526.500 3549260 1274211326.60 385.320 1.8214 20100518 193526.600 3549338 1274211326.70 385.413 1.8216 20100518 193526.700 3549447 1274211326.80 385.378 1.8214 20100518 193526.800 3549557 1274211326.90 385.584 1.8215 20100518 193526.900 3549635 1274211327.00 385.452 1.8216 20100518 193527.000 3549744 1274211327.10 385.468 1.8221 20100518 193527.100 3549854 1274211327.20 385.203 1.8234 20100518 193527.200 3549963 1274211327.30 385.408 1.8225 20100518 193527.300 3550041 1274211327.40 385.438 1.8217 20100518 193527.400 3550151 1274211327.50 385.383 1.8211 20100518 193527.500 3550260 1274211327.60 385.579 1.8206 20100518 193527.600 3550338 1274211327.70 385.895 1.8241 20100518 193527.700 3550447 1274211327.80 385.678 1.8213 20100518 193527.800 3550557 1274211327.90 385.640 1.8228 20100518 193527.900 3550666 1274211328.00 385.309 1.8222 20100518 193528.000 3550744 1274211328.10 385.364 1.8237 20100518 193528.100 3550854 1274211328.20 385.534 1.8245 20100518 193528.200 3550963 1274211328.30 385.130 1.8202 20100518 193528.300 3551041 1274211328.40 385.421 1.8230 20100518 193528.400 3551151 1274211328.50 385.609 1.8222 20100518 193528.500 3551260 1274211328.60 385.726 1.8222 20100518 193528.600 3551338 1274211328.70 385.823 1.8214 20100518 193528.700 3551447 1274211328.80 385.491 1.8226 20100518 193528.800 3551557 1274211328.90 385.206 1.8220 20100518 193528.900 3551666 1274211329.00 385.402 1.8221 20100518 193529.000 3551776 1274211329.10 385.563 1.8234 20100518 193529.100 3551838 1274211329.20 385.199 1.8230 20100518 193529.200 3551947 1274211329.30 385.404 1.8181 20100518 193529.300 3552057 1274211329.40 385.441 1.8218 20100518 193529.400 3552166 1274211329.50 385.396 1.8210 20100518 193529.500 3552244 1274211329.60 385.482 1.8203 20100518 193529.600 3552354 1274211329.70 385.432 1.8224 20100518 193529.700 3552432 1274211329.80 385.333 1.8203 20100518 193529.800 3552541 1274211329.90 385.266 1.8203 20100518 193529.900 3552651 1274211330.00 385.547 1.8214 20100518 193530.000 3552760 1274211330.10 385.506 1.8225 20100518 193530.100 3552838 1274211330.20 385.479 1.8206 20100518 193530.200 3552947 1274211330.30 385.568 1.8219 20100518 193530.300 3553057 1274211330.40 385.498 1.8221 20100518 193530.400 3553166 1274211330.50 385.925 1.8229 20100518 193530.500 3553244 1274211330.60 385.443 1.8209 20100518 193530.600 3553354 1274211330.70 385.400 1.8214 20100518 193530.700 3553447 1274211330.80 385.410 1.8215 20100518 193530.800 3553557 1274211330.90 385.773 1.8227 20100518 193530.900 3553666 1274211331.00 385.712 1.8227 20100518 193531.000 3553744 1274211331.10 385.505 1.8223 20100518 193531.100 3553854 1274211331.20 385.494 1.8224 20100518 193531.200 3553963 1274211331.30 385.460 1.8215 20100518 193531.300 3554041 1274211331.40 385.656 1.8229 20100518 193531.400 3554151 1274211331.50 385.489 1.8209 20100518 193531.500 3554260 1274211331.60 385.341 1.8227 20100518 193531.600 3554338 1274211331.70 385.838 1.8231 20100518 193531.700 3554447 1274211331.80 385.474 1.8216 20100518 193531.800 3554557 1274211331.90 385.514 1.8196 20100518 193531.900 3554666 1274211332.00 385.371 1.8209 20100518 193532.000 3554776 1274211332.10 385.335 1.8197 20100518 193532.100 3554838 1274211332.20 385.358 1.8209 20100518 193532.200 3554947 1274211332.30 385.383 1.8216 20100518 193532.300 3555057 1274211332.40 385.486 1.8217 20100518 193532.400 3555166 1274211332.50 385.670 1.8228 20100518 193532.500 3555244 1274211332.60 385.727 1.8220 20100518 193532.600 3555354 1274211332.70 385.179 1.8197 20100518 193532.700 3555463 1274211332.80 385.302 1.8231 20100518 193532.800 3555541 1274211332.90 385.805 1.8224 20100518 193532.900 3555651 1274211333.00 385.306 1.8197 20100518 193533.000 3555729 1274211333.10 385.229 1.8215 20100518 193533.100 3555885 1274211333.20 385.710 1.8196 20100518 193533.200 3555947 1274211333.30 385.447 1.8166 20100518 193533.300 3556057 1274211333.40 385.436 1.8200 20100518 193533.400 3556166 1274211333.50 385.660 1.8260 20100518 193533.500 3556244 1274211333.60 385.366 1.8210 20100518 193533.600 3556354 1274211333.70 385.495 1.8223 20100518 193533.700 3556463 1274211333.80 385.466 1.8214 20100518 193533.800 3556541 1274211333.90 385.319 1.8191 20100518 193533.900 3556651 1274211334.00 385.471 1.8222 20100518 193534.000 3556760 1274211334.10 385.327 1.8209 20100518 193534.100 3556838 1274211334.20 385.543 1.8215 20100518 193534.200 3556947 1274211334.30 385.353 1.8206 20100518 193534.300 3557057 1274211334.40 385.519 1.8211 20100518 193534.400 3557166 1274211334.50 385.638 1.8216 20100518 193534.500 3557244 1274211334.60 385.376 1.8209 20100518 193534.600 3557354 1274211334.70 385.555 1.8211 20100518 193534.700 3557463 1274211334.80 385.347 1.8230 20100518 193534.800 3557541 1274211334.90 386.282 1.8289 20100518 193534.900 3557651 1274211335.00 385.556 1.8221 20100518 193535.000 3557760 1274211335.10 385.476 1.8210 20100518 193535.100 3557838 1274211335.20 385.684 1.8208 20100518 193535.200 3557947 1274211335.30 385.658 1.8221 20100518 193535.300 3558057 1274211335.40 385.377 1.8212 20100518 193535.400 3558166 1274211335.50 385.391 1.8217 20100518 193535.500 3558244 1274211335.60 385.523 1.8212 20100518 193535.600 3558354 1274211335.70 385.709 1.8222 20100518 193535.700 3558463 1274211335.80 385.397 1.8227 20100518 193535.800 3558541 1274211335.90 385.412 1.8222 20100518 193535.900 3558651 1274211336.00 385.642 1.8215 20100518 193536.000 3558760 1274211336.10 385.361 1.8205 20100518 193536.100 3558838 1274211336.20 385.860 1.8209 20100518 193536.200 3558947 1274211336.30 385.133 1.8206 20100518 193536.300 3559057 1274211336.40 385.381 1.8210 20100518 193536.400 3559166 1274211336.50 385.455 1.8209 20100518 193536.500 3559244 1274211336.60 385.345 1.8214 20100518 193536.600 3559354 1274211336.70 385.788 1.8201 20100518 193536.700 3559463 1274211336.80 385.587 1.8220 20100518 193536.800 3559541 1274211336.90 385.580 1.8243 20100518 193536.900 3559651 1274211337.00 385.444 1.8211 20100518 193537.000 3559760 1274211337.10 385.617 1.8219 20100518 193537.100 3559838 1274211337.20 385.222 1.8219 20100518 193537.200 3559947 1274211337.30 385.285 1.8214 20100518 193537.300 3600057 1274211337.40 385.333 1.8201 20100518 193537.400 3600166 1274211337.50 384.994 1.8176 20100518 193537.500 3600244 1274211337.60 385.524 1.8221 20100518 193537.600 3600354 1274211337.70 385.554 1.8215 20100518 193537.700 3600463 1274211337.80 385.520 1.8225 20100518 193537.800 3600541 1274211337.90 385.483 1.8226 20100518 193537.900 3600651 1274211338.00 385.283 1.8199 20100518 193538.000 3600760 1274211338.10 385.203 1.8230 20100518 193538.100 3600838 1274211338.20 386.105 1.8204 20100518 193538.200 3600947 1274211338.30 385.253 1.8189 20100518 193538.300 3601057 1274211338.40 385.312 1.8191 20100518 193538.400 3601135 1274211338.50 385.881 1.8231 20100518 193538.500 3601244 1274211338.60 385.529 1.8222 20100518 193538.600 3601354 1274211338.70 385.283 1.8174 20100518 193538.700 3601463 1274211338.80 385.240 1.8200 20100518 193538.800 3601541 1274211338.90 385.285 1.8197 20100518 193538.900 3601651 1274211339.00 385.460 1.8206 20100518 193539.000 3601760 1274211339.10 385.754 1.8242 20100518 193539.100 3601838 1274211339.20 385.286 1.8214 20100518 193539.200 3601947 1274211339.30 385.408 1.8207 20100518 193539.300 3602057 1274211339.40 385.312 1.8219 20100518 193539.400 3602166 1274211339.50 385.564 1.8213 20100518 193539.500 3602244 1274211339.60 385.483 1.8216 20100518 193539.600 3602354 1274211339.70 385.456 1.8219 20100518 193539.700 3602463 1274211339.80 385.381 1.8204 20100518 193539.800 3602541 1274211339.90 385.541 1.8249 20100518 193539.900 3602651 1274211340.00 385.488 1.8208 20100518 193540.000 3602760 1274211340.10 385.283 1.8190 20100518 193540.100 3602838 1274211340.20 385.538 1.8212 20100518 193540.200 3602947 1274211340.30 385.632 1.8226 20100518 193540.300 3603057 1274211340.40 385.169 1.8215 20100518 193540.400 3603166 1274211340.50 385.673 1.8224 20100518 193540.500 3603244 1274211340.60 385.450 1.8223 20100518 193540.600 3603354 1274211340.70 385.487 1.8198 20100518 193540.700 3603463 1274211340.80 385.200 1.8227 20100518 193540.800 3603541 1274211340.90 385.548 1.8250 20100518 193540.900 3603651 1274211341.00 385.327 1.8223 20100518 193541.000 3603760 1274211341.10 385.490 1.8192 20100518 193541.100 3603838 1274211341.20 385.401 1.8199 20100518 193541.200 3603947 1274211341.30 385.551 1.8222 20100518 193541.300 3604057 1274211341.40 385.709 1.8221 20100518 193541.400 3604166 1274211341.50 385.516 1.8207 20100518 193541.500 3604244 1274211341.60 385.483 1.8212 20100518 193541.600 3604354 1274211341.70 385.581 1.8218 20100518 193541.700 3604463 1274211341.80 385.510 1.8227 20100518 193541.800 3604541 1274211341.90 385.604 1.8247 20100518 193541.900 3604651 1274211342.00 385.572 1.8226 20100518 193542.000 3604760 1274211342.10 385.403 1.8223 20100518 193542.100 3604869 1274211342.20 385.327 1.8223 20100518 193542.200 3604947 1274211342.30 385.821 1.8254 20100518 193542.300 3605057 1274211342.40 385.590 1.8208 20100518 193542.400 3605166 1274211342.50 385.358 1.8205 20100518 193542.500 3605244 1274211342.60 385.298 1.8213 20100518 193542.600 3605354 1274211342.70 385.336 1.8186 20100518 193542.700 3605463 1274211342.80 385.523 1.8234 20100518 193542.800 3605541 1274211342.90 385.630 1.8219 20100518 193542.900 3605651 1274211343.00 385.485 1.8220 20100518 193543.000 3605760 1274211343.10 385.071 1.8241 20100518 193543.100 3605838 1274211343.20 385.453 1.8221 20100518 193543.200 3605947 1274211343.30 385.300 1.8222 20100518 193543.300 3606057 1274211343.40 385.587 1.8208 20100518 193543.400 3606166 1274211343.50 385.250 1.8210 20100518 193543.500 3606244 1274211343.60 385.534 1.8213 20100518 193543.600 3606354 1274211343.70 385.500 1.8210 20100518 193543.700 3606463 1274211343.80 385.331 1.8225 20100518 193543.800 3606541 1274211343.90 385.564 1.8239 20100518 193543.900 3606651 1274211344.00 385.648 1.8213 20100518 193544.000 3606760 1274211344.10 385.200 1.8220 20100518 193544.100 3606838 1274211344.20 385.324 1.8223 20100518 193544.200 3606947 1274211344.30 385.431 1.8228 20100518 193544.300 3607057 1274211344.40 385.584 1.8210 20100518 193544.400 3607166 1274211344.50 385.305 1.8215 20100518 193544.500 3607244 1274211344.60 385.654 1.8221 20100518 193544.600 3607354 1274211344.70 385.208 1.8197 20100518 193544.700 3607463 1274211344.80 385.468 1.8212 20100518 193544.800 3607541 1274211344.90 385.380 1.8218 20100518 193544.900 3607651 1274211345.00 385.697 1.8216 20100518 193545.000 3607760 1274211345.10 385.598 1.8206 20100518 193545.100 3607838 1274211345.20 385.641 1.8219 20100518 193545.200 3607947 1274211345.30 385.462 1.8205 20100518 193545.300 3608057 1274211345.40 385.539 1.8207 20100518 193545.400 3608166 1274211345.50 385.574 1.8210 20100518 193545.500 3608244 1274211345.60 385.485 1.8223 20100518 193545.600 3608354 1274211345.70 385.210 1.8199 20100518 193545.700 3608432 1274211345.80 385.444 1.8205 20100518 193545.800 3608541 1274211345.90 385.552 1.8205 20100518 193545.900 3608651 1274211346.00 385.443 1.8219 20100518 193546.000 3608760 1274211346.10 385.448 1.8220 20100518 193546.100 3608838 1274211346.20 385.194 1.8212 20100518 193546.200 3608947 1274211346.30 385.395 1.8223 20100518 193546.300 3609057 1274211346.40 385.350 1.8214 20100518 193546.400 3609166 1274211346.50 385.350 1.8214 20100518 193546.500 3609244 1274211346.60 385.222 1.8222 20100518 193546.600 3609354 1274211346.70 385.446 1.8197 20100518 193546.700 3609432 1274211346.80 385.547 1.8198 20100518 193546.800 3609541 1274211346.90 385.453 1.8229 20100518 193546.900 3609651 1274211347.00 385.357 1.8211 20100518 193547.000 3609760 1274211347.10 385.765 1.8244 20100518 193547.100 3609838 1274211347.20 385.557 1.8235 20100518 193547.200 3609947 1274211347.30 384.987 1.8211 20100518 193547.300 3610057 1274211347.40 385.368 1.8248 20100518 193547.400 3610166 1274211347.50 385.085 1.8183 20100518 193547.500 3610244 1274211347.60 385.260 1.8217 20100518 193547.600 3610354 1274211347.70 385.184 1.8199 20100518 193547.700 3610432 1274211347.80 385.841 1.8229 20100518 193547.800 3610588 1274211347.90 385.477 1.8207 20100518 193547.900 3610651 1274211348.00 385.670 1.8226 20100518 193548.000 3610760 1274211348.10 385.442 1.8212 20100518 193548.100 3610838 1274211348.20 385.011 1.8210 20100518 193548.200 3610947 1274211348.30 385.074 1.8199 20100518 193548.300 3611057 1274211348.40 385.168 1.8225 20100518 193548.400 3611166 1274211348.50 385.980 1.8261 20100518 193548.500 3611244 1274211348.60 385.346 1.8216 20100518 193548.600 3611354 1274211348.70 385.156 1.8167 20100518 193548.700 3611463 1274211348.80 385.674 1.8213 20100518 193548.800 3611588 1274211348.90 385.613 1.8229 20100518 193548.900 3611651 1274211349.00 385.403 1.8229 20100518 193549.000 3611760 1274211349.10 385.222 1.8212 20100518 193549.100 3611838 1274211349.20 385.556 1.8210 20100518 193549.200 3611947 1274211349.30 385.174 1.8230 20100518 193549.300 3612057 1274211349.40 385.529 1.8226 20100518 193549.400 3612166 1274211349.50 385.701 1.8245 20100518 193549.500 3612244 1274211349.60 385.261 1.8184 20100518 193549.600 3612354 1274211349.70 384.996 1.8198 20100518 193549.700 3612463 1274211349.80 385.338 1.8223 20100518 193549.800 3612541 1274211349.90 385.142 1.8201 20100518 193549.900 3612651 1274211350.00 385.584 1.8209 20100518 193550.000 3612760 1274211350.10 385.299 1.8208 20100518 193550.100 3612838 1274211350.20 385.533 1.8215 20100518 193550.200 3612947 1274211350.30 385.550 1.8222 20100518 193550.300 3613057 1274211350.40 385.284 1.8228 20100518 193550.400 3613166 1274211350.50 385.381 1.8245 20100518 193550.500 3613229 1274211350.60 385.586 1.8215 20100518 193550.600 3613385 1274211350.70 385.536 1.8215 20100518 193550.700 3613447 1274211350.80 385.295 1.8229 20100518 193550.800 3613557 1274211350.90 385.438 1.8260 20100518 193550.900 3613666 1274211351.00 385.622 1.8233 20100518 193551.000 3613744 1274211351.10 385.393 1.8194 20100518 193551.100 3613854 1274211351.20 385.389 1.8229 20100518 193551.200 3613963 1274211351.30 385.278 1.8181 20100518 193551.300 3614041 1274211351.40 385.726 1.8210 20100518 193551.400 3614151 1274211351.50 385.476 1.8211 20100518 193551.500 3614260 1274211351.60 385.531 1.8217 20100518 193551.600 3614338 1274211351.70 385.436 1.8223 20100518 193551.700 3614447 1274211351.80 385.544 1.8218 20100518 193551.800 3614526 1274211351.90 385.487 1.8215 20100518 193551.900 3614682 1274211352.00 385.299 1.8217 20100518 193552.000 3614744 1274211352.10 385.458 1.8211 20100518 193552.100 3614854 1274211352.20 385.395 1.8224 20100518 193552.200 3614963 1274211352.30 385.272 1.8191 20100518 193552.300 3615041 1274211352.40 385.731 1.8208 20100518 193552.400 3615151 1274211352.50 385.252 1.8194 20100518 193552.500 3615260 1274211352.60 385.698 1.8217 20100518 193552.600 3615338 1274211352.70 385.504 1.8248 20100518 193552.700 3615447 1274211352.80 385.346 1.8222 20100518 193552.800 3615526 1274211352.90 385.739 1.8233 20100518 193552.900 3615682 1274211353.00 385.406 1.8205 20100518 193553.000 3615744 1274211353.10 385.394 1.8203 20100518 193553.100 3615854 1274211353.20 385.529 1.8215 20100518 193553.200 3615963 1274211353.30 385.556 1.8214 20100518 193553.300 3616041 1274211353.40 385.385 1.8210 20100518 193553.400 3616151 1274211353.50 385.608 1.8212 20100518 193553.500 3616260 1274211353.60 385.466 1.8215 20100518 193553.600 3616338 1274211353.70 385.694 1.8236 20100518 193553.700 3616447 1274211353.80 385.438 1.8227 20100518 193553.800 3616557 1274211353.90 385.649 1.8249 20100518 193553.900 3616666 1274211354.00 385.597 1.8208 20100518 193554.000 3616744 1274211354.10 385.646 1.8241 20100518 193554.100 3616854 1274211354.20 385.332 1.8213 20100518 193554.200 3616963 1274211354.30 385.637 1.8220 20100518 193554.300 3617041 1274211354.40 385.589 1.8226 20100518 193554.400 3617151 1274211354.50 385.598 1.8209 20100518 193554.500 3617260 1274211354.60 385.186 1.8223 20100518 193554.600 3617338 1274211354.70 385.381 1.8213 20100518 193554.700 3617447 1274211354.80 385.452 1.8219 20100518 193554.800 3617557 1274211354.90 384.981 1.8185 20100518 193554.900 3617666 1274211355.00 385.372 1.8222 20100518 193555.000 3617744 1274211355.10 385.149 1.8188 20100518 193555.100 3617854 1274211355.20 385.688 1.8214 20100518 193555.200 3617963 1274211355.30 385.490 1.8236 20100518 193555.300 3618041 1274211355.40 385.652 1.8235 20100518 193555.400 3618151 1274211355.50 385.345 1.8200 20100518 193555.500 3618260 1274211355.60 385.360 1.8219 20100518 193555.600 3618338 1274211355.70 385.731 1.8237 20100518 193555.700 3618447 1274211355.80 385.497 1.8221 20100518 193555.800 3618557 1274211355.90 385.438 1.8247 20100518 193555.900 3618666 1274211356.00 385.543 1.8234 20100518 193556.000 3618744 1274211356.10 385.606 1.8230 20100518 193556.100 3618854 1274211356.20 385.571 1.8205 20100518 193556.200 3618963 1274211356.30 385.348 1.8194 20100518 193556.300 3619041 1274211356.40 384.902 1.8214 20100518 193556.400 3619151 1274211356.50 385.089 1.8205 20100518 193556.500 3619260 1274211356.60 385.453 1.8223 20100518 193556.600 3619369 1274211356.70 385.416 1.8224 20100518 193556.700 3619447 1274211356.80 385.293 1.8223 20100518 193556.800 3619557 1274211356.90 385.508 1.8226 20100518 193556.900 3619666 1274211357.00 385.571 1.8205 20100518 193557.000 3619744 1274211357.10 385.417 1.8218 20100518 193557.100 3619854 1274211357.20 385.564 1.8208 20100518 193557.200 3619963 1274211357.30 385.467 1.8222 20100518 193557.300 3620041 1274211357.40 385.218 1.8226 20100518 193557.400 3620151 1274211357.50 385.608 1.8225 20100518 193557.500 3620260 1274211357.60 385.509 1.8232 20100518 193557.600 3620338 1274211357.70 385.585 1.8210 20100518 193557.700 3620447 1274211357.80 385.230 1.8219 20100518 193557.800 3620557 1274211357.90 385.239 1.8178 20100518 193557.900 3620666 1274211358.00 385.608 1.8220 20100518 193558.000 3620744 1274211358.10 385.935 1.8246 20100518 193558.100 3620854 1274211358.20 385.770 1.8211 20100518 193558.200 3620963 1274211358.30 385.365 1.8198 20100518 193558.300 3621041 1274211358.40 385.481 1.8213 20100518 193558.400 3621151 1274211358.50 385.518 1.8202 20100518 193558.500 3621260 1274211358.60 385.622 1.8223 20100518 193558.600 3621338 1274211358.70 385.580 1.8217 20100518 193558.700 3621447 1274211358.80 385.502 1.8235 20100518 193558.800 3621588 1274211358.90 385.670 1.8222 20100518 193558.900 3621651 1274211359.00 386.129 1.8240 20100518 193559.000 3621760 1274211359.10 385.727 1.8258 20100518 193559.100 3621838 1274211359.20 385.399 1.8204 20100518 193559.200 3621947 1274211359.30 385.781 1.8234 20100518 193559.300 3622057 1274211359.40 385.704 1.8214 20100518 193559.400 3622166 1274211359.50 385.621 1.8256 20100518 193559.500 3622244 1274211359.60 385.552 1.8224 20100518 193559.600 3622354 1274211359.70 385.035 1.8190 20100518 193559.700 3622463 1274211359.80 385.037 1.8231 20100518 193559.800 3622541 1274211359.90 385.422 1.8235 20100518 193559.900 3622651 1274211360.00 385.389 1.8223 20100518 193600.000 3622760 1274211360.10 385.457 1.8186 20100518 193600.100 3622838 1274211360.20 385.571 1.8228 20100518 193600.200 3622947 1274211360.30 385.535 1.8219 20100518 193600.300 3623057 1274211360.40 385.348 1.8231 20100518 193600.400 3623166 1274211360.50 385.478 1.8212 20100518 193600.500 3623244 1274211360.60 385.414 1.8219 20100518 193600.600 3623354 1274211360.70 385.209 1.8202 20100518 193600.700 3623463 1274211360.80 385.391 1.8208 20100518 193600.800 3623541 1274211360.90 385.798 1.8232 20100518 193600.900 3623651 1274211361.00 385.558 1.8216 20100518 193601.000 3623760 1274211361.10 385.753 1.8218 20100518 193601.100 3623838 1274211361.20 385.480 1.8213 20100518 193601.200 3623947 1274211361.30 385.233 1.8213 20100518 193601.300 3624057 1274211361.40 385.695 1.8216 20100518 193601.400 3624166 1274211361.50 385.235 1.8218 20100518 193601.500 3624244 1274211361.60 385.415 1.8216 20100518 193601.600 3624354 1274211361.70 385.426 1.8209 20100518 193601.700 3624463 1274211361.80 385.428 1.8214 20100518 193601.800 3624541 1274211361.90 385.795 1.8250 20100518 193601.900 3624651 1274211362.00 384.961 1.8220 20100518 193602.000 3624760 1274211362.10 385.534 1.8263 20100518 193602.100 3624838 1274211362.20 385.487 1.8218 20100518 193602.200 3624947 1274211362.30 385.573 1.8232 20100518 193602.300 3625057 1274211362.40 385.137 1.8211 20100518 193602.400 3625166 1274211362.50 385.171 1.8169 20100518 193602.500 3625244 1274211362.60 385.789 1.8213 20100518 193602.600 3625354 1274211362.70 385.199 1.8198 20100518 193602.700 3625463 1274211362.80 385.509 1.8227 20100518 193602.800 3625541 1274211362.90 385.854 1.8225 20100518 193602.900 3625651 1274211363.00 385.488 1.8213 20100518 193603.000 3625760 1274211363.10 385.252 1.8205 20100518 193603.100 3625838 1274211363.20 385.330 1.8217 20100518 193603.200 3625947 1274211363.30 385.768 1.8212 20100518 193603.300 3626057 1274211363.40 385.347 1.8220 20100518 193603.400 3626166 1274211363.50 385.229 1.8194 20100518 193603.500 3626244 1274211363.60 385.687 1.8234 20100518 193603.600 3626354 1274211363.70 385.527 1.8218 20100518 193603.700 3626463 1274211363.80 385.524 1.8220 20100518 193603.800 3626541 1274211363.90 385.673 1.8197 20100518 193603.900 3626651 1274211364.00 385.499 1.8226 20100518 193604.000 3626760 1274211364.10 385.421 1.8214 20100518 193604.100 3626838 1274211364.20 385.531 1.8223 20100518 193604.200 3626947 1274211364.30 385.385 1.8215 20100518 193604.300 3627057 1274211364.40 385.563 1.8222 20100518 193604.400 3627166 1274211364.50 385.462 1.8214 20100518 193604.500 3627244 1274211364.60 385.398 1.8207 20100518 193604.600 3627354 1274211364.70 385.507 1.8201 20100518 193604.700 3627463 1274211364.80 385.612 1.8216 20100518 193604.800 3627541 1274211364.90 385.591 1.8230 20100518 193604.900 3627651 1274211365.00 385.328 1.8221 20100518 193605.000 3627760 1274211365.10 385.564 1.8214 20100518 193605.100 3627838 1274211365.20 385.527 1.8219 20100518 193605.200 3627947 1274211365.30 385.366 1.8221 20100518 193605.300 3628057 1274211365.40 385.455 1.8205 20100518 193605.400 3628166 1274211365.50 385.271 1.8206 20100518 193605.500 3628244 1274211365.60 385.505 1.8204 20100518 193605.600 3628354 1274211365.70 385.355 1.8220 20100518 193605.700 3628463 1274211365.80 385.335 1.8213 20100518 193605.800 3628541 1274211365.90 385.543 1.8242 20100518 193605.900 3628651 1274211366.00 385.403 1.8222 20100518 193606.000 3628760 1274211366.10 385.248 1.8193 20100518 193606.100 3628838 1274211366.20 385.623 1.8221 20100518 193606.200 3628947 1274211366.30 385.460 1.8199 20100518 193606.300 3629057 1274211366.40 385.439 1.8199 20100518 193606.400 3629166 1274211366.50 385.870 1.8234 20100518 193606.500 3629244 1274211366.60 385.531 1.8208 20100518 193606.600 3629354 1274211366.70 385.427 1.8191 20100518 193606.700 3629463 1274211366.80 385.321 1.8218 20100518 193606.800 3629541 1274211366.90 385.516 1.8208 20100518 193606.900 3629651 1274211367.00 385.515 1.8242 20100518 193607.000 3629760 1274211367.10 385.752 1.8227 20100518 193607.100 3629838 1274211367.20 385.540 1.8214 20100518 193607.200 3629947 1274211367.30 385.287 1.8202 20100518 193607.300 3630057 1274211367.40 385.418 1.8210 20100518 193607.400 3630166 1274211367.50 385.616 1.8228 20100518 193607.500 3630244 1274211367.60 385.608 1.8206 20100518 193607.600 3630354 1274211367.70 385.681 1.8243 20100518 193607.700 3630463 1274211367.80 385.490 1.8226 20100518 193607.800 3630541 1274211367.90 385.354 1.8198 20100518 193607.900 3630651 1274211368.00 385.419 1.8222 20100518 193608.000 3630760 1274211368.10 385.601 1.8212 20100518 193608.100 3630838 1274211368.20 385.415 1.8223 20100518 193608.200 3630947 1274211368.30 385.787 1.8240 20100518 193608.300 3631057 1274211368.40 385.573 1.8221 20100518 193608.400 3631166 1274211368.50 385.366 1.8209 20100518 193608.500 3631244 1274211368.60 385.600 1.8202 20100518 193608.600 3631354 1274211368.70 385.437 1.8226 20100518 193608.700 3631463 1274211368.80 385.478 1.8219 20100518 193608.800 3631541 1274211368.90 385.578 1.8211 20100518 193608.900 3631651 1274211369.00 385.543 1.8217 20100518 193609.000 3631760 1274211369.10 385.466 1.8212 20100518 193609.100 3631838 1274211369.20 385.663 1.8236 20100518 193609.200 3631947 1274211369.30 385.645 1.8217 20100518 193609.300 3632057 1274211369.40 385.415 1.8225 20100518 193609.400 3632166 1274211369.50 385.665 1.8235 20100518 193609.500 3632244 1274211369.60 385.558 1.8229 20100518 193609.600 3632354 1274211369.70 385.560 1.8205 20100518 193609.700 3632463 1274211369.80 385.381 1.8232 20100518 193609.800 3632541 1274211369.90 385.569 1.8226 20100518 193609.900 3632651 1274211370.00 385.326 1.8215 20100518 193610.000 3632760 1274211370.10 385.393 1.8209 20100518 193610.100 3632838 1274211370.20 385.291 1.8233 20100518 193610.200 3632947 1274211370.30 385.355 1.8223 20100518 193610.300 3633057 1274211370.40 385.433 1.8207 20100518 193610.400 3633166 1274211370.50 385.930 1.8244 20100518 193610.500 3633244 1274211370.60 385.189 1.8225 20100518 193610.600 3633354 1274211370.70 385.632 1.8230 20100518 193610.700 3633463 1274211370.80 385.513 1.8228 20100518 193610.800 3633541 1274211370.90 385.374 1.8215 20100518 193610.900 3633651 1274211371.00 385.556 1.8219 20100518 193611.000 3633760 1274211371.10 385.499 1.8231 20100518 193611.100 3633838 1274211371.20 385.338 1.8208 20100518 193611.200 3633947 1274211371.30 385.590 1.8235 20100518 193611.300 3634057 1274211371.40 385.342 1.8222 20100518 193611.400 3634166 1274211371.50 384.963 1.8211 20100518 193611.500 3634244 1274211371.60 385.545 1.8206 20100518 193611.600 3634354 1274211371.70 385.417 1.8215 20100518 193611.700 3634463 1274211371.80 385.553 1.8231 20100518 193611.800 3634541 1274211371.90 385.396 1.8221 20100518 193611.900 3634651 1274211372.00 385.518 1.8204 20100518 193612.000 3634760 1274211372.10 385.421 1.8230 20100518 193612.100 3634838 1274211372.20 385.345 1.8206 20100518 193612.200 3634947 1274211372.30 385.425 1.8185 20100518 193612.300 3635057 1274211372.40 385.335 1.8211 20100518 193612.400 3635166 1274211372.50 385.777 1.8245 20100518 193612.500 3635244 1274211372.60 385.421 1.8195 20100518 193612.600 3635354 1274211372.70 385.628 1.8240 20100518 193612.700 3635432 1274211372.80 385.283 1.8217 20100518 193612.800 3635541 1274211372.90 385.490 1.8224 20100518 193612.900 3635651 1274211373.00 385.567 1.8219 20100518 193613.000 3635760 1274211373.10 385.551 1.8212 20100518 193613.100 3635838 1274211373.20 385.610 1.8217 20100518 193613.200 3635947 1274211373.30 385.560 1.8227 20100518 193613.300 3636057 1274211373.40 385.599 1.8213 20100518 193613.400 3636166 1274211373.50 385.676 1.8234 20100518 193613.500 3636244 1274211373.60 385.241 1.8233 20100518 193613.600 3636354 1274211373.70 385.356 1.8207 20100518 193613.700 3636463 1274211373.80 385.900 1.8219 20100518 193613.800 3636541 1274211373.90 385.288 1.8158 20100518 193613.900 3636651 1274211374.00 385.210 1.8214 20100518 193614.000 3636760 1274211374.10 385.639 1.8232 20100518 193614.100 3636838 1274211374.20 385.519 1.8229 20100518 193614.200 3636947 1274211374.30 385.216 1.8193 20100518 193614.300 3637057 1274211374.40 385.362 1.8215 20100518 193614.400 3637166 1274211374.50 385.578 1.8199 20100518 193614.500 3637244 1274211374.60 385.349 1.8217 20100518 193614.600 3637354 1274211374.70 385.591 1.8211 20100518 193614.700 3637463 1274211374.80 385.494 1.8225 20100518 193614.800 3637541 1274211374.90 385.351 1.8216 20100518 193614.900 3637651 1274211375.00 385.511 1.8214 20100518 193615.000 3637760 1274211375.10 385.262 1.8219 20100518 193615.100 3637838 1274211375.20 385.543 1.8221 20100518 193615.200 3637947 1274211375.30 385.414 1.8229 20100518 193615.300 3638057 1274211375.40 385.333 1.8233 20100518 193615.400 3638166 1274211375.50 385.544 1.8233 20100518 193615.500 3638244 1274211375.60 385.351 1.8219 20100518 193615.600 3638354 1274211375.70 385.453 1.8205 20100518 193615.700 3638463 1274211375.80 385.393 1.8204 20100518 193615.800 3638541 1274211375.90 385.313 1.8219 20100518 193615.900 3638651 1274211376.00 385.470 1.8217 20100518 193616.000 3638760 1274211376.10 385.311 1.8206 20100518 193616.100 3638838 1274211376.20 385.678 1.8203 20100518 193616.200 3638947 1274211376.30 385.316 1.8206 20100518 193616.300 3639057 1274211376.40 385.572 1.8233 20100518 193616.400 3639166 1274211376.50 385.582 1.8227 20100518 193616.500 3639244 1274211376.60 384.817 1.8224 20100518 193616.600 3639354 1274211376.70 386.013 1.8274 20100518 193616.700 3639463 1274211376.80 385.544 1.8196 20100518 193616.800 3639541 1274211376.90 385.979 1.8233 20100518 193616.900 3639651 1274211377.00 385.441 1.8224 20100518 193617.000 3639760 1274211377.10 385.745 1.8224 20100518 193617.100 3639838 1274211377.20 385.105 1.8214 20100518 193617.200 3639947 1274211377.30 385.727 1.8212 20100518 193617.300 3640057 1274211377.40 385.691 1.8220 20100518 193617.400 3640166 1274211377.50 385.559 1.8230 20100518 193617.500 3640244 1274211377.60 385.325 1.8225 20100518 193617.600 3640354 1274211377.70 385.169 1.8254 20100518 193617.700 3640463 1274211377.80 385.342 1.8233 20100518 193617.800 3640541 1274211377.90 385.446 1.8219 20100518 193617.900 3640651 1274211378.00 385.566 1.8211 20100518 193618.000 3640760 1274211378.10 385.337 1.8175 20100518 193618.100 3640838 1274211378.20 385.336 1.8224 20100518 193618.200 3640947 1274211378.30 385.541 1.8211 20100518 193618.300 3641057 1274211378.40 385.299 1.8238 20100518 193618.400 3641166 1274211378.50 385.731 1.8228 20100518 193618.500 3641244 1274211378.60 385.473 1.8227 20100518 193618.600 3641354 1274211378.70 385.546 1.8225 20100518 193618.700 3641463 1274211378.80 385.493 1.8211 20100518 193618.800 3641541 1274211378.90 385.472 1.8208 20100518 193618.900 3641651 1274211379.00 385.175 1.8216 20100518 193619.000 3641760 1274211379.10 385.385 1.8223 20100518 193619.100 3641838 1274211379.20 385.501 1.8232 20100518 193619.200 3641947 1274211379.30 385.427 1.8215 20100518 193619.300 3642057 1274211379.40 385.421 1.8227 20100518 193619.400 3642166 1274211379.50 384.959 1.8227 20100518 193619.500 3642244 1274211379.60 385.852 1.8201 20100518 193619.600 3642354 1274211379.70 385.248 1.8219 20100518 193619.700 3642463 1274211379.80 385.345 1.8230 20100518 193619.800 3642541 1274211379.90 385.504 1.8247 20100518 193619.900 3642651 1274211380.00 385.571 1.8202 20100518 193620.000 3642760 1274211380.10 385.345 1.8187 20100518 193620.100 3642838 1274211380.20 385.459 1.8229 20100518 193620.200 3642947 1274211380.30 385.281 1.8232 20100518 193620.300 3643057 1274211380.40 385.386 1.8205 20100518 193620.400 3643166 1274211380.50 385.786 1.8232 20100518 193620.500 3643244 1274211380.60 385.140 1.8219 20100518 193620.600 3643354 1274211380.70 385.551 1.8206 20100518 193620.700 3643463 1274211380.80 385.454 1.8209 20100518 193620.800 3643541 1274211380.90 385.491 1.8203 20100518 193620.900 3643651 1274211381.00 384.931 1.8235 20100518 193621.000 3643760 1274211381.10 385.539 1.8224 20100518 193621.100 3643838 1274211381.20 385.192 1.8221 20100518 193621.200 3643947 1274211381.30 385.701 1.8230 20100518 193621.300 3644057 1274211381.40 385.591 1.8194 20100518 193621.400 3644166 1274211381.50 385.128 1.8216 20100518 193621.500 3644244 1274211381.60 385.242 1.8213 20100518 193621.600 3644354 1274211381.70 385.263 1.8197 20100518 193621.700 3644463 1274211381.80 385.507 1.8234 20100518 193621.800 3644541 1274211381.90 385.510 1.8253 20100518 193621.900 3644651 1274211382.00 385.409 1.8209 20100518 193622.000 3644760 1274211382.10 385.378 1.8221 20100518 193622.100 3644838 1274211382.20 385.540 1.8213 20100518 193622.200 3644947 1274211382.30 385.771 1.8206 20100518 193622.300 3645057 1274211382.40 385.496 1.8227 20100518 193622.400 3645166 1274211382.50 385.254 1.8224 20100518 193622.500 3645244 1274211382.60 384.992 1.8208 20100518 193622.600 3645354 1274211382.70 385.308 1.8227 20100518 193622.700 3645463 1274211382.80 385.550 1.8214 20100518 193622.800 3645541 1274211382.90 385.092 1.8202 20100518 193622.900 3645651 1274211383.00 385.356 1.8227 20100518 193623.000 3645760 1274211383.10 385.427 1.8225 20100518 193623.100 3645838 1274211383.20 385.468 1.8206 20100518 193623.200 3645947 1274211383.30 385.210 1.8214 20100518 193623.300 3646057 1274211383.40 385.412 1.8215 20100518 193623.400 3646166 1274211383.50 385.373 1.8208 20100518 193623.500 3646229 1274211383.60 385.312 1.8238 20100518 193623.600 3646385 1274211383.70 385.236 1.8212 20100518 193623.700 3646447 1274211383.80 385.535 1.8216 20100518 193623.800 3646557 1274211383.90 385.155 1.8198 20100518 193623.900 3646666 1274211384.00 385.424 1.8223 20100518 193624.000 3646744 1274211384.10 385.324 1.8226 20100518 193624.100 3646854 1274211384.20 385.238 1.8218 20100518 193624.200 3646963 1274211384.30 385.475 1.8232 20100518 193624.300 3647041 1274211384.40 385.710 1.8235 20100518 193624.400 3647151 1274211384.50 384.946 1.8188 20100518 193624.500 3647229 1274211384.60 385.450 1.8212 20100518 193624.600 3647385 1274211384.70 385.995 1.8239 20100518 193624.700 3647447 1274211384.80 385.401 1.8223 20100518 193624.800 3647557 1274211384.90 385.397 1.8233 20100518 193624.900 3647666 1274211385.00 385.200 1.8224 20100518 193625.000 3647744 1274211385.10 385.509 1.8212 20100518 193625.100 3647854 1274211385.20 385.365 1.8213 20100518 193625.200 3647963 1274211385.30 385.426 1.8208 20100518 193625.300 3648041 1274211385.40 385.374 1.8220 20100518 193625.400 3648151 1274211385.50 385.657 1.8214 20100518 193625.500 3648229 1274211385.60 385.585 1.8231 20100518 193625.600 3648385 1274211385.70 385.334 1.8200 20100518 193625.700 3648447 1274211385.80 385.436 1.8208 20100518 193625.800 3648557 1274211385.90 385.375 1.8222 20100518 193625.900 3648666 1274211386.00 385.484 1.8216 20100518 193626.000 3648744 1274211386.10 385.394 1.8209 20100518 193626.100 3648854 1274211386.20 385.464 1.8215 20100518 193626.200 3648963 1274211386.30 385.492 1.8229 20100518 193626.300 3649041 1274211386.40 385.496 1.8225 20100518 193626.400 3649151 1274211386.50 385.318 1.8213 20100518 193626.500 3649260 1274211386.60 385.662 1.8210 20100518 193626.600 3649338 1274211386.70 385.481 1.8210 20100518 193626.700 3649447 1274211386.80 385.610 1.8221 20100518 193626.800 3649557 1274211386.90 385.504 1.8220 20100518 193626.900 3649666 1274211387.00 385.932 1.8217 20100518 193627.000 3649744 1274211387.10 385.496 1.8215 20100518 193627.100 3649854 1274211387.20 385.206 1.8223 20100518 193627.200 3649963 1274211387.30 385.670 1.8238 20100518 193627.300 3650088 1274211387.40 385.581 1.8227 20100518 193627.400 3650151 1274211387.50 385.367 1.8225 20100518 193627.500 3650260 1274211387.60 385.587 1.8194 20100518 193627.600 3650338 1274211387.70 385.165 1.8185 20100518 193627.700 3650447 1274211387.80 385.363 1.8228 20100518 193627.800 3650557 1274211387.90 385.598 1.8209 20100518 193627.900 3650666 1274211388.00 385.487 1.8198 20100518 193628.000 3650744 1274211388.10 385.689 1.8229 20100518 193628.100 3650854 1274211388.20 385.553 1.8217 20100518 193628.200 3650963 1274211388.30 385.654 1.8252 20100518 193628.300 3651041 1274211388.40 385.622 1.8235 20100518 193628.400 3651151 1274211388.50 385.425 1.8188 20100518 193628.500 3651260 1274211388.60 385.552 1.8208 20100518 193628.600 3651338 1274211388.70 385.564 1.8211 20100518 193628.700 3651447 1274211388.80 385.612 1.8231 20100518 193628.800 3651557 1274211388.90 385.563 1.8230 20100518 193628.900 3651666 1274211389.00 385.374 1.8212 20100518 193629.000 3651729 1274211389.10 385.504 1.8215 20100518 193629.100 3651885 1274211389.20 385.517 1.8207 20100518 193629.200 3651947 1274211389.30 385.319 1.8211 20100518 193629.300 3652057 1274211389.40 385.367 1.8227 20100518 193629.400 3652166 1274211389.50 385.316 1.8204 20100518 193629.500 3652244 1274211389.60 385.440 1.8196 20100518 193629.600 3652354 1274211389.70 385.469 1.8198 20100518 193629.700 3652463 1274211389.80 385.658 1.8215 20100518 193629.800 3652541 1274211389.90 385.213 1.8208 20100518 193629.900 3652651 1274211390.00 385.385 1.8203 20100518 193630.000 3652729 1274211390.10 385.707 1.8228 20100518 193630.100 3652838 1274211390.20 385.350 1.8205 20100518 193630.200 3652947 1274211390.30 385.626 1.8231 20100518 193630.300 3653057 1274211390.40 385.799 1.8215 20100518 193630.400 3653166 1274211390.50 385.275 1.8203 20100518 193630.500 3653244 1274211390.60 385.488 1.8212 20100518 193630.600 3653354 1274211390.70 385.605 1.8217 20100518 193630.700 3653463 1274211390.80 385.603 1.8195 20100518 193630.800 3653541 1274211390.90 385.235 1.8199 20100518 193630.900 3653651 1274211391.00 385.594 1.8235 20100518 193631.000 3653729 1274211391.10 385.534 1.8217 20100518 193631.100 3653885 1274211391.20 385.418 1.8205 20100518 193631.200 3653947 1274211391.30 385.571 1.8223 20100518 193631.300 3654057 1274211391.40 385.510 1.8214 20100518 193631.400 3654166 1274211391.50 385.392 1.8216 20100518 193631.500 3654244 1274211391.60 385.299 1.8218 20100518 193631.600 3654354 1274211391.70 385.193 1.8216 20100518 193631.700 3654463 1274211391.80 385.605 1.8212 20100518 193631.800 3654541 1274211391.90 385.649 1.8243 20100518 193631.900 3654651 1274211392.00 385.205 1.8217 20100518 193632.000 3654760 1274211392.10 385.281 1.8190 20100518 193632.100 3654838 1274211392.20 385.347 1.8219 20100518 193632.200 3654947 1274211392.30 385.596 1.8223 20100518 193632.300 3655057 1274211392.40 385.212 1.8223 20100518 193632.400 3655166 1274211392.50 385.659 1.8238 20100518 193632.500 3655244 1274211392.60 385.434 1.8233 20100518 193632.600 3655354 1274211392.70 385.571 1.8202 20100518 193632.700 3655463 1274211392.80 385.301 1.8212 20100518 193632.800 3655541 1274211392.90 385.118 1.8212 20100518 193632.900 3655651 1274211393.00 385.359 1.8211 20100518 193633.000 3655760 1274211393.10 385.559 1.8224 20100518 193633.100 3655838 1274211393.20 385.230 1.8209 20100518 193633.200 3655947 1274211393.30 385.265 1.8199 20100518 193633.300 3656057 1274211393.40 385.478 1.8220 20100518 193633.400 3656166 1274211393.50 385.274 1.8220 20100518 193633.500 3656244 1274211393.60 385.365 1.8220 20100518 193633.600 3656354 1274211393.70 385.474 1.8236 20100518 193633.700 3656463 1274211393.80 385.502 1.8216 20100518 193633.800 3656541 1274211393.90 385.410 1.8208 20100518 193633.900 3656651 1274211394.00 385.465 1.8219 20100518 193634.000 3656760 1274211394.10 385.355 1.8220 20100518 193634.100 3656838 1274211394.20 385.672 1.8225 20100518 193634.200 3656947 1274211394.30 385.559 1.8232 20100518 193634.300 3657057 1274211394.40 385.329 1.8218 20100518 193634.400 3657166 1274211394.50 385.637 1.8255 20100518 193634.500 3657260 1274211394.60 385.792 1.8219 20100518 193634.600 3657354 1274211394.70 384.976 1.8195 20100518 193634.700 3657463 1274211394.80 385.931 1.8217 20100518 193634.800 3657541 1274211394.90 385.531 1.8254 20100518 193634.900 3657651 1274211395.00 385.416 1.8213 20100518 193635.000 3657760 1274211395.10 385.492 1.8234 20100518 193635.100 3657838 1274211395.20 385.355 1.8211 20100518 193635.200 3657947 1274211395.30 385.318 1.8210 20100518 193635.300 3658057 1274211395.40 385.480 1.8218 20100518 193635.400 3658166 1274211395.50 385.394 1.8235 20100518 193635.500 3658244 1274211395.60 385.490 1.8214 20100518 193635.600 3658354 1274211395.70 385.101 1.8166 20100518 193635.700 3658463 1274211395.80 385.994 1.8222 20100518 193635.800 3658541 1274211395.90 385.092 1.8241 20100518 193635.900 3658651 1274211396.00 385.357 1.8213 20100518 193636.000 3658776 1274211396.10 385.264 1.8196 20100518 193636.100 3658838 1274211396.20 385.542 1.8213 20100518 193636.200 3658947 1274211396.30 385.142 1.8168 20100518 193636.300 3659057 1274211396.40 385.252 1.8228 20100518 193636.400 3659166 1274211396.50 385.596 1.8252 20100518 193636.500 3659244 1274211396.60 385.453 1.8227 20100518 193636.600 3659354 1274211396.70 385.481 1.8221 20100518 193636.700 3659463 1274211396.80 385.669 1.8221 20100518 193636.800 3659541 1274211396.90 385.342 1.8223 20100518 193636.900 3659651 1274211397.00 385.623 1.8228 20100518 193637.000 3659760 1274211397.10 385.508 1.8205 20100518 193637.100 3659838 1274211397.20 385.509 1.8222 20100518 193637.200 3659947 1274211397.30 385.605 1.8202 20100518 193637.300 3700057 1274211397.40 385.536 1.8220 20100518 193637.400 3700166 1274211397.50 385.542 1.8206 20100518 193637.500 3700244 1274211397.60 385.350 1.8212 20100518 193637.600 3700354 1274211397.70 385.411 1.8216 20100518 193637.700 3700463 1274211397.80 385.476 1.8216 20100518 193637.800 3700541 1274211397.90 385.653 1.8229 20100518 193637.900 3700651 1274211398.00 385.484 1.8230 20100518 193638.000 3700760 1274211398.10 385.659 1.8241 20100518 193638.100 3700869 1274211398.20 385.570 1.8219 20100518 193638.200 3700947 1274211398.30 385.555 1.8225 20100518 193638.300 3701057 1274211398.40 385.641 1.8216 20100518 193638.400 3701166 1274211398.50 385.607 1.8190 20100518 193638.500 3701244 1274211398.60 385.078 1.8243 20100518 193638.600 3701354 1274211398.70 385.168 1.8229 20100518 193638.700 3701463 1274211398.80 385.884 1.8223 20100518 193638.800 3701541 1274211398.90 385.455 1.8211 20100518 193638.900 3701651 1274211399.00 385.220 1.8207 20100518 193639.000 3701760 1274211399.10 385.485 1.8228 20100518 193639.100 3701838 1274211399.20 385.496 1.8207 20100518 193639.200 3701947 1274211399.30 385.234 1.8197 20100518 193639.300 3702057 1274211399.40 385.379 1.8220 20100518 193639.400 3702166 1274211399.50 385.674 1.8241 20100518 193639.500 3702244 1274211399.60 385.034 1.8225 20100518 193639.600 3702354 1274211399.70 385.341 1.8216 20100518 193639.700 3702463 1274211399.80 385.364 1.8220 20100518 193639.800 3702541 1274211399.90 385.197 1.8204 20100518 193639.900 3702651 1274211400.00 385.581 1.8209 20100518 193640.000 3702760 1274211400.10 385.410 1.8199 20100518 193640.100 3702838 1274211400.20 385.478 1.8220 20100518 193640.200 3702947 1274211400.30 385.731 1.8220 20100518 193640.300 3703057 1274211400.40 385.568 1.8208 20100518 193640.400 3703166 1274211400.50 385.463 1.8208 20100518 193640.500 3703244 1274211400.60 385.745 1.8214 20100518 193640.600 3703354 1274211400.70 385.537 1.8237 20100518 193640.700 3703463 1274211400.80 385.629 1.8227 20100518 193640.800 3703541 1274211400.90 385.390 1.8203 20100518 193640.900 3703651 1274211401.00 385.552 1.8227 20100518 193641.000 3703760 1274211401.10 385.455 1.8182 20100518 193641.100 3703838 1274211401.20 385.539 1.8228 20100518 193641.200 3703947 1274211401.30 385.524 1.8247 20100518 193641.300 3704057 1274211401.40 385.659 1.8226 20100518 193641.400 3704151 1274211401.50 385.522 1.8219 20100518 193641.500 3704260 1274211401.60 385.724 1.8222 20100518 193641.600 3704338 1274211401.70 385.207 1.8209 20100518 193641.700 3704447 1274211401.80 385.800 1.8208 20100518 193641.800 3704557 1274211401.90 385.507 1.8198 20100518 193641.900 3704666 1274211402.00 385.477 1.8224 20100518 193642.000 3704744 1274211402.10 385.559 1.8217 20100518 193642.100 3704854 1274211402.20 385.185 1.8213 20100518 193642.200 3704963 1274211402.30 385.903 1.8223 20100518 193642.300 3705041 1274211402.40 385.293 1.8222 20100518 193642.400 3705151 1274211402.50 385.389 1.8206 20100518 193642.500 3705260 1274211402.60 385.422 1.8215 20100518 193642.600 3705338 1274211402.70 385.476 1.8189 20100518 193642.700 3705447 1274211402.80 385.555 1.8213 20100518 193642.800 3705557 1274211402.90 385.634 1.8236 20100518 193642.900 3705666 1274211403.00 385.466 1.8204 20100518 193643.000 3705744 1274211403.10 385.582 1.8224 20100518 193643.100 3705854 1274211403.20 385.732 1.8222 20100518 193643.200 3705963 1274211403.30 385.409 1.8190 20100518 193643.300 3706041 1274211403.40 385.473 1.8218 20100518 193643.400 3706151 1274211403.50 385.624 1.8253 20100518 193643.500 3706260 1274211403.60 385.421 1.8239 20100518 193643.600 3706338 1274211403.70 385.237 1.8211 20100518 193643.700 3706447 1274211403.80 385.658 1.8210 20100518 193643.800 3706557 1274211403.90 385.490 1.8215 20100518 193643.900 3706666 1274211404.00 385.459 1.8216 20100518 193644.000 3706744 1274211404.10 385.454 1.8221 20100518 193644.100 3706854 1274211404.20 385.393 1.8233 20100518 193644.200 3706963 1274211404.30 385.027 1.8185 20100518 193644.300 3707041 1274211404.40 385.711 1.8215 20100518 193644.400 3707151 1274211404.50 385.593 1.8253 20100518 193644.500 3707260 1274211404.60 385.591 1.8197 20100518 193644.600 3707338 1274211404.70 386.185 1.8258 20100518 193644.700 3707447 1274211404.80 385.598 1.8213 20100518 193644.800 3707541 1274211404.90 385.900 1.8198 20100518 193644.900 3707682 1274211405.00 385.061 1.8219 20100518 193645.000 3707744 1274211405.10 385.446 1.8215 20100518 193645.100 3707854 1274211405.20 385.322 1.8234 20100518 193645.200 3707963 1274211405.30 385.181 1.8191 20100518 193645.300 3708041 1274211405.40 385.214 1.8217 20100518 193645.400 3708151 1274211405.50 385.357 1.8196 20100518 193645.500 3708260 1274211405.60 385.183 1.8213 20100518 193645.600 3708338 1274211405.70 385.687 1.8225 20100518 193645.700 3708447 1274211405.80 385.665 1.8201 20100518 193645.800 3708557 1274211405.90 385.451 1.8230 20100518 193645.900 3708666 1274211406.00 385.641 1.8222 20100518 193646.000 3708744 1274211406.10 385.526 1.8215 20100518 193646.100 3708854 1274211406.20 385.463 1.8211 20100518 193646.200 3708963 1274211406.30 385.127 1.8209 20100518 193646.300 3709041 1274211406.40 385.518 1.8220 20100518 193646.400 3709151 1274211406.50 385.289 1.8204 20100518 193646.500 3709260 1274211406.60 385.510 1.8225 20100518 193646.600 3709338 1274211406.70 385.537 1.8234 20100518 193646.700 3709447 1274211406.80 385.531 1.8219 20100518 193646.800 3709557 1274211406.90 385.679 1.8212 20100518 193646.900 3709666 1274211407.00 385.072 1.8224 20100518 193647.000 3709744 1274211407.10 385.585 1.8232 20100518 193647.100 3709854 1274211407.20 385.234 1.8205 20100518 193647.200 3709963 1274211407.30 385.506 1.8200 20100518 193647.300 3710041 1274211407.40 385.416 1.8230 20100518 193647.400 3710151 1274211407.50 385.147 1.8217 20100518 193647.500 3710260 1274211407.60 385.273 1.8200 20100518 193647.600 3710369 1274211407.70 385.453 1.8217 20100518 193647.700 3710447 1274211407.80 385.370 1.8189 20100518 193647.800 3710557 1274211407.90 385.629 1.8229 20100518 193647.900 3710666 1274211408.00 385.273 1.8212 20100518 193648.000 3710744 1274211408.10 385.510 1.8205 20100518 193648.100 3710854 1274211408.20 385.399 1.8221 20100518 193648.200 3710963 1274211408.30 385.862 1.8195 20100518 193648.300 3711041 1274211408.40 385.479 1.8229 20100518 193648.400 3711151 1274211408.50 385.600 1.8223 20100518 193648.500 3711260 1274211408.60 385.355 1.8219 20100518 193648.600 3711338 1274211408.70 385.297 1.8221 20100518 193648.700 3711447 1274211408.80 385.308 1.8216 20100518 193648.800 3711557 1274211408.90 385.261 1.8225 20100518 193648.900 3711666 1274211409.00 385.842 1.8214 20100518 193649.000 3711744 1274211409.10 385.244 1.8199 20100518 193649.100 3711854 1274211409.20 385.385 1.8211 20100518 193649.200 3711963 1274211409.30 385.477 1.8209 20100518 193649.300 3712041 1274211409.40 385.340 1.8234 20100518 193649.400 3712151 1274211409.50 385.447 1.8197 20100518 193649.500 3712276 1274211409.60 385.868 1.8228 20100518 193649.600 3712338 1274211409.70 385.035 1.8201 20100518 193649.700 3712447 1274211409.80 385.308 1.8234 20100518 193649.800 3712557 1274211409.90 385.069 1.8195 20100518 193649.900 3712666 1274211410.00 385.708 1.8217 20100518 193650.000 3712744 1274211410.10 385.602 1.8238 20100518 193650.100 3712854 1274211410.20 385.432 1.8204 20100518 193650.200 3712963 1274211410.30 385.554 1.8218 20100518 193650.300 3713041 1274211410.40 385.302 1.8212 20100518 193650.400 3713151 1274211410.50 385.156 1.8176 20100518 193650.500 3713260 1274211410.60 385.358 1.8209 20100518 193650.600 3713369 1274211410.70 385.563 1.8235 20100518 193650.700 3713447 1274211410.80 385.485 1.8199 20100518 193650.800 3713557 1274211410.90 385.691 1.8246 20100518 193650.900 3713666 1274211411.00 385.410 1.8232 20100518 193651.000 3713744 1274211411.10 385.418 1.8232 20100518 193651.100 3713854 1274211411.20 385.763 1.8221 20100518 193651.200 3713963 1274211411.30 384.977 1.8170 20100518 193651.300 3714026 1274211411.40 385.548 1.8232 20100518 193651.400 3714182 1274211411.50 385.438 1.8226 20100518 193651.500 3714244 1274211411.60 385.448 1.8190 20100518 193651.600 3714354 1274211411.70 385.338 1.8261 20100518 193651.700 3714463 1274211411.80 385.473 1.8199 20100518 193651.800 3714541 1274211411.90 385.055 1.8171 20100518 193651.900 3714651 1274211412.00 385.245 1.8214 20100518 193652.000 3714760 1274211412.10 385.761 1.8248 20100518 193652.100 3714838 1274211412.20 385.382 1.8223 20100518 193652.200 3714947 1274211412.30 385.688 1.8244 20100518 193652.300 3715041 1274211412.40 385.443 1.8191 20100518 193652.400 3715182 1274211412.50 385.249 1.8185 20100518 193652.500 3715244 1274211412.60 385.282 1.8197 20100518 193652.600 3715354 1274211412.70 385.379 1.8197 20100518 193652.700 3715463 1274211412.80 385.406 1.8215 20100518 193652.800 3715541 1274211412.90 385.339 1.8206 20100518 193652.900 3715651 1274211413.00 385.746 1.8227 20100518 193653.000 3715760 1274211413.10 385.651 1.8270 20100518 193653.100 3715838 1274211413.20 385.553 1.8201 20100518 193653.200 3715947 1274211413.30 385.552 1.8226 20100518 193653.300 3716057 1274211413.40 385.528 1.8223 20100518 193653.400 3716166 1274211413.50 385.199 1.8190 20100518 193653.500 3716244 1274211413.60 385.595 1.8227 20100518 193653.600 3716354 1274211413.70 385.569 1.8216 20100518 193653.700 3716463 1274211413.80 385.500 1.8217 20100518 193653.800 3716541 1274211413.90 385.579 1.8267 20100518 193653.900 3716651 1274211414.00 385.390 1.8203 20100518 193654.000 3716760 1274211414.10 385.428 1.8217 20100518 193654.100 3716838 1274211414.20 385.588 1.8225 20100518 193654.200 3716947 1274211414.30 385.571 1.8229 20100518 193654.300 3717041 1274211414.40 385.574 1.8207 20100518 193654.400 3717182 1274211414.50 385.614 1.8223 20100518 193654.500 3717244 1274211414.60 385.471 1.8250 20100518 193654.600 3717354 1274211414.70 385.068 1.8200 20100518 193654.700 3717463 1274211414.80 385.393 1.8197 20100518 193654.800 3717541 1274211414.90 385.171 1.8196 20100518 193654.900 3717651 1274211415.00 385.430 1.8241 20100518 193655.000 3717760 1274211415.10 385.360 1.8185 20100518 193655.100 3717838 1274211415.20 385.285 1.8211 20100518 193655.200 3717947 1274211415.30 385.418 1.8217 20100518 193655.300 3718057 1274211415.40 385.506 1.8206 20100518 193655.400 3718166 1274211415.50 385.761 1.8223 20100518 193655.500 3718244 1274211415.60 385.364 1.8211 20100518 193655.600 3718354 1274211415.70 385.552 1.8223 20100518 193655.700 3718463 1274211415.80 385.318 1.8208 20100518 193655.800 3718541 1274211415.90 385.809 1.8212 20100518 193655.900 3718651 1274211416.00 385.525 1.8227 20100518 193656.000 3718760 1274211416.10 385.399 1.8217 20100518 193656.100 3718838 1274211416.20 385.423 1.8217 20100518 193656.200 3718947 1274211416.30 385.726 1.8191 20100518 193656.300 3719057 1274211416.40 385.436 1.8196 20100518 193656.400 3719166 1274211416.50 385.740 1.8248 20100518 193656.500 3719244 1274211416.60 385.488 1.8217 20100518 193656.600 3719354 1274211416.70 385.594 1.8237 20100518 193656.700 3719463 1274211416.80 385.581 1.8207 20100518 193656.800 3719541 1274211416.90 384.744 1.8153 20100518 193656.900 3719651 1274211417.00 385.476 1.8202 20100518 193657.000 3719760 1274211417.10 385.443 1.8245 20100518 193657.100 3719838 1274211417.20 385.571 1.8192 20100518 193657.200 3719947 1274211417.30 385.676 1.8225 20100518 193657.300 3720057 1274211417.40 385.235 1.8222 20100518 193657.400 3720166 1274211417.50 385.301 1.8208 20100518 193657.500 3720244 1274211417.60 385.576 1.8214 20100518 193657.600 3720354 1274211417.70 385.481 1.8203 20100518 193657.700 3720463 1274211417.80 385.546 1.8230 20100518 193657.800 3720541 1274211417.90 385.454 1.8237 20100518 193657.900 3720651 1274211418.00 385.508 1.8222 20100518 193658.000 3720760 1274211418.10 385.563 1.8211 20100518 193658.100 3720838 1274211418.20 385.428 1.8217 20100518 193658.200 3720947 1274211418.30 385.612 1.8225 20100518 193658.300 3721057 1274211418.40 385.562 1.8217 20100518 193658.400 3721166 1274211418.50 385.527 1.8193 20100518 193658.500 3721244 1274211418.60 385.444 1.8218 20100518 193658.600 3721354 1274211418.70 385.537 1.8222 20100518 193658.700 3721463 1274211418.80 385.506 1.8231 20100518 193658.800 3721541 1274211418.90 385.465 1.8201 20100518 193658.900 3721682 1274211419.00 385.456 1.8217 20100518 193659.000 3721744 1274211419.10 385.542 1.8228 20100518 193659.100 3721854 1274211419.20 385.535 1.8213 20100518 193659.200 3721963 1274211419.30 385.464 1.8216 20100518 193659.300 3722041 1274211419.40 385.554 1.8230 20100518 193659.400 3722151 1274211419.50 385.505 1.8209 20100518 193659.500 3722276 1274211419.60 385.591 1.8212 20100518 193659.600 3722338 1274211419.70 385.625 1.8216 20100518 193659.700 3722447 1274211419.80 385.634 1.8228 20100518 193659.800 3722557 1274211419.90 385.412 1.8190 20100518 193659.900 3722666 1274211420.00 385.511 1.8235 20100518 193700.000 3722744 1274211420.10 385.704 1.8209 20100518 193700.100 3722854 1274211420.20 385.689 1.8230 20100518 193700.200 3722963 1274211420.30 385.207 1.8220 20100518 193700.300 3723041 1274211420.40 385.362 1.8233 20100518 193700.400 3723151 1274211420.50 385.569 1.8189 20100518 193700.500 3723260 1274211420.60 385.352 1.8225 20100518 193700.600 3723338 1274211420.70 385.323 1.8178 20100518 193700.700 3723447 1274211420.80 385.304 1.8228 20100518 193700.800 3723541 1274211420.90 385.341 1.8219 20100518 193700.900 3723697 1274211421.00 385.368 1.8217 20100518 193701.000 3723744 1274211421.10 385.604 1.8242 20100518 193701.100 3723854 1274211421.20 385.585 1.8219 20100518 193701.200 3723963 1274211421.30 385.177 1.8195 20100518 193701.300 3724041 1274211421.40 385.293 1.8232 20100518 193701.400 3724151 1274211421.50 385.530 1.8217 20100518 193701.500 3724260 1274211421.60 385.521 1.8218 20100518 193701.600 3724338 1274211421.70 385.449 1.8189 20100518 193701.700 3724447 1274211421.80 385.253 1.8196 20100518 193701.800 3724557 1274211421.90 385.393 1.8219 20100518 193701.900 3724666 1274211422.00 385.305 1.8247 20100518 193702.000 3724744 1274211422.10 385.977 1.8252 20100518 193702.100 3724854 1274211422.20 385.619 1.8212 20100518 193702.200 3724963 1274211422.30 385.440 1.8246 20100518 193702.300 3725041 1274211422.40 385.473 1.8236 20100518 193702.400 3725151 1274211422.50 385.038 1.8186 20100518 193702.500 3725276 1274211422.60 385.467 1.8225 20100518 193702.600 3725338 1274211422.70 385.533 1.8208 20100518 193702.700 3725447 1274211422.80 385.628 1.8237 20100518 193702.800 3725557 1274211422.90 385.571 1.8208 20100518 193702.900 3725666 1274211423.00 385.400 1.8213 20100518 193703.000 3725744 1274211423.10 384.947 1.8226 20100518 193703.100 3725854 1274211423.20 385.485 1.8214 20100518 193703.200 3725963 1274211423.30 385.803 1.8268 20100518 193703.300 3726041 1274211423.40 385.418 1.8212 20100518 193703.400 3726151 1274211423.50 385.260 1.8194 20100518 193703.500 3726276 1274211423.60 385.482 1.8228 20100518 193703.600 3726338 1274211423.70 385.317 1.8208 20100518 193703.700 3726447 1274211423.80 385.442 1.8191 20100518 193703.800 3726557 1274211423.90 385.246 1.8202 20100518 193703.900 3726666 1274211424.00 385.519 1.8239 20100518 193704.000 3726744 1274211424.10 385.320 1.8234 20100518 193704.100 3726854 1274211424.20 385.394 1.8214 20100518 193704.200 3726963 1274211424.30 385.548 1.8214 20100518 193704.300 3727041 1274211424.40 385.304 1.8219 20100518 193704.400 3727151 1274211424.50 385.698 1.8214 20100518 193704.500 3727260 1274211424.60 385.413 1.8221 20100518 193704.600 3727338 1274211424.70 385.480 1.8204 20100518 193704.700 3727447 1274211424.80 385.613 1.8213 20100518 193704.800 3727557 1274211424.90 385.516 1.8196 20100518 193704.900 3727666 1274211425.00 385.051 1.8195 20100518 193705.000 3727744 1274211425.10 385.275 1.8214 20100518 193705.100 3727854 1274211425.20 385.667 1.8214 20100518 193705.200 3727963 1274211425.30 385.541 1.8231 20100518 193705.300 3728041 1274211425.40 385.354 1.8206 20100518 193705.400 3728151 1274211425.50 385.419 1.8203 20100518 193705.500 3728260 1274211425.60 385.495 1.8214 20100518 193705.600 3728338 1274211425.70 385.106 1.8195 20100518 193705.700 3728447 1274211425.80 385.499 1.8219 20100518 193705.800 3728572 1274211425.90 385.571 1.8241 20100518 193705.900 3728666 1274211426.00 385.563 1.8206 20100518 193706.000 3728744 1274211426.10 385.448 1.8224 20100518 193706.100 3728854 1274211426.20 385.427 1.8210 20100518 193706.200 3728963 1274211426.30 385.606 1.8252 20100518 193706.300 3729041 1274211426.40 385.611 1.8213 20100518 193706.400 3729151 1274211426.50 385.460 1.8243 20100518 193706.500 3729260 1274211426.60 385.450 1.8219 20100518 193706.600 3729338 1274211426.70 385.401 1.8191 20100518 193706.700 3729463 1274211426.80 385.357 1.8202 20100518 193706.800 3729572 1274211426.90 385.953 1.8254 20100518 193706.900 3729666 1274211427.00 385.517 1.8225 20100518 193707.000 3729744 1274211427.10 385.243 1.8208 20100518 193707.100 3729854 1274211427.20 385.376 1.8205 20100518 193707.200 3729963 1274211427.30 385.346 1.8212 20100518 193707.300 3730041 1274211427.40 385.573 1.8224 20100518 193707.400 3730151 1274211427.50 385.561 1.8224 20100518 193707.500 3730260 1274211427.60 385.254 1.8209 20100518 193707.600 3730338 1274211427.70 385.439 1.8204 20100518 193707.700 3730447 1274211427.80 385.326 1.8216 20100518 193707.800 3730572 1274211427.90 385.296 1.8231 20100518 193707.900 3730666 1274211428.00 385.632 1.8206 20100518 193708.000 3730744 1274211428.10 385.300 1.8215 20100518 193708.100 3730854 1274211428.20 385.417 1.8220 20100518 193708.200 3730963 1274211428.30 385.187 1.8207 20100518 193708.300 3731057 1274211428.40 385.335 1.8220 20100518 193708.400 3731151 1274211428.50 385.387 1.8208 20100518 193708.500 3731260 1274211428.60 385.597 1.8216 20100518 193708.600 3731338 1274211428.70 385.359 1.8232 20100518 193708.700 3731447 1274211428.80 385.402 1.8222 20100518 193708.800 3731572 1274211428.90 385.115 1.8196 20100518 193708.900 3731666 1274211429.00 385.295 1.8211 20100518 193709.000 3731744 1274211429.10 385.449 1.8203 20100518 193709.100 3731854 1274211429.20 385.245 1.8220 20100518 193709.200 3731963 1274211429.30 385.438 1.8200 20100518 193709.300 3732057 1274211429.40 385.402 1.8214 20100518 193709.400 3732151 1274211429.50 385.241 1.8204 20100518 193709.500 3732276 1274211429.60 385.147 1.8219 20100518 193709.600 3732354 1274211429.70 385.360 1.8201 20100518 193709.700 3732447 1274211429.80 385.405 1.8226 20100518 193709.800 3732572 1274211429.90 385.265 1.8220 20100518 193709.900 3732682 1274211430.00 385.416 1.8218 20100518 193710.000 3732744 1274211430.10 385.812 1.8288 20100518 193710.100 3732854 1274211430.20 385.625 1.8232 20100518 193710.200 3732979 1274211430.30 385.628 1.8218 20100518 193710.300 3733057 1274211430.40 385.390 1.8211 20100518 193710.400 3733151 1274211430.50 385.395 1.8192 20100518 193710.500 3733276 1274211430.60 385.292 1.8211 20100518 193710.600 3733354 1274211430.70 385.502 1.8270 20100518 193710.700 3733463 1274211430.80 385.462 1.8238 20100518 193710.800 3733572 1274211430.90 385.577 1.8230 20100518 193710.900 3733682 1274211431.00 385.329 1.8206 20100518 193711.000 3733760 1274211431.10 385.563 1.8243 20100518 193711.100 3733869 1274211431.20 385.379 1.8235 20100518 193711.200 3733979 1274211431.30 385.534 1.8205 20100518 193711.300 3734041 1274211431.40 385.382 1.8222 20100518 193711.400 3734166 1274211431.50 385.185 1.8225 20100518 193711.500 3734276 1274211431.60 385.598 1.8210 20100518 193711.600 3734354 1274211431.70 385.420 1.8223 20100518 193711.700 3734463 1274211431.80 385.476 1.8211 20100518 193711.800 3734572 1274211431.90 385.122 1.8232 20100518 193711.900 3734682 1274211432.00 385.304 1.8216 20100518 193712.000 3734760 1274211432.10 385.066 1.8195 20100518 193712.100 3734854 1274211432.20 385.153 1.8210 20100518 193712.200 3734979 1274211432.30 384.986 1.8179 20100518 193712.300 3735057 1274211432.40 385.421 1.8212 20100518 193712.400 3735166 1274211432.50 385.257 1.8189 20100518 193712.500 3735276 1274211432.60 385.412 1.8230 20100518 193712.600 3735354 1274211432.70 385.551 1.8215 20100518 193712.700 3735463 1274211432.80 385.512 1.8206 20100518 193712.800 3735572 1274211432.90 385.684 1.8234 20100518 193712.900 3735682 1274211433.00 385.523 1.8224 20100518 193713.000 3735760 1274211433.10 385.237 1.8219 20100518 193713.100 3735869 1274211433.20 385.307 1.8220 20100518 193713.200 3735979 1274211433.30 385.560 1.8197 20100518 193713.300 3736057 1274211433.40 385.613 1.8211 20100518 193713.400 3736166 1274211433.50 385.494 1.8225 20100518 193713.500 3736276 1274211433.60 385.592 1.8201 20100518 193713.600 3736354 1274211433.70 385.410 1.8203 20100518 193713.700 3736463 1274211433.80 385.522 1.8211 20100518 193713.800 3736572 1274211433.90 385.263 1.8213 20100518 193713.900 3736682 1274211434.00 385.495 1.8236 20100518 193714.000 3736760 1274211434.10 385.337 1.8243 20100518 193714.100 3736869 1274211434.20 385.466 1.8202 20100518 193714.200 3736979 1274211434.30 385.180 1.8220 20100518 193714.300 3737057 1274211434.40 385.422 1.8213 20100518 193714.400 3737166 1274211434.50 385.094 1.8158 20100518 193714.500 3737276 1274211434.60 385.182 1.8205 20100518 193714.600 3737354 1274211434.70 385.718 1.8245 20100518 193714.700 3737463 1274211434.80 385.255 1.8206 20100518 193714.800 3737572 1274211434.90 385.447 1.8190 20100518 193714.900 3737682 1274211435.00 385.394 1.8193 20100518 193715.000 3737760 1274211435.10 386.008 1.8233 20100518 193715.100 3737869 1274211435.20 385.576 1.8183 20100518 193715.200 3737979 1274211435.30 385.324 1.8240 20100518 193715.300 3738057 1274211435.40 385.608 1.8215 20100518 193715.400 3738166 1274211435.50 385.282 1.8158 20100518 193715.500 3738276 1274211435.60 385.460 1.8199 20100518 193715.600 3738354 1274211435.70 385.345 1.8196 20100518 193715.700 3738463 1274211435.80 385.575 1.8229 20100518 193715.800 3738572 1274211435.90 385.567 1.8229 20100518 193715.900 3738682 1274211436.00 385.434 1.8212 20100518 193716.000 3738760 1274211436.10 385.639 1.8241 20100518 193716.100 3738869 1274211436.20 385.339 1.8235 20100518 193716.200 3738979 1274211436.30 385.446 1.8216 20100518 193716.300 3739057 1274211436.40 385.587 1.8209 20100518 193716.400 3739166 1274211436.50 385.261 1.8202 20100518 193716.500 3739276 1274211436.60 385.448 1.8220 20100518 193716.600 3739354 1274211436.70 385.553 1.8217 20100518 193716.700 3739463 1274211436.80 385.647 1.8237 20100518 193716.800 3739572 1274211436.90 385.419 1.8212 20100518 193716.900 3739682 1274211437.00 385.401 1.8226 20100518 193717.000 3739760 1274211437.10 385.704 1.8251 20100518 193717.100 3739869 1274211437.20 385.318 1.8222 20100518 193717.200 3739979 1274211437.30 385.431 1.8214 20100518 193717.300 3740057 1274211437.40 385.712 1.8218 20100518 193717.400 3740166 1274211437.50 385.509 1.8210 20100518 193717.500 3740276 1274211437.60 385.303 1.8206 20100518 193717.600 3740354 1274211437.70 385.240 1.8215 20100518 193717.700 3740463 1274211437.80 385.708 1.8232 20100518 193717.800 3740572 1274211437.90 385.326 1.8218 20100518 193717.900 3740682 1274211438.00 385.704 1.8216 20100518 193718.000 3740760 1274211438.10 385.594 1.8228 20100518 193718.100 3740869 1274211438.20 385.470 1.8216 20100518 193718.200 3740979 1274211438.30 385.529 1.8217 20100518 193718.300 3741057 1274211438.40 385.563 1.8225 20100518 193718.400 3741166 1274211438.50 385.636 1.8196 20100518 193718.500 3741276 1274211438.60 385.193 1.8225 20100518 193718.600 3741354 1274211438.70 385.618 1.8219 20100518 193718.700 3741463 1274211438.80 385.274 1.8213 20100518 193718.800 3741572 1274211438.90 385.473 1.8211 20100518 193718.900 3741682 1274211439.00 385.277 1.8240 20100518 193719.000 3741760 1274211439.10 385.364 1.8221 20100518 193719.100 3741869 1274211439.20 385.473 1.8230 20100518 193719.200 3741979 1274211439.30 385.662 1.8210 20100518 193719.300 3742057 1274211439.40 385.849 1.8225 20100518 193719.400 3742166 1274211439.50 385.535 1.8237 20100518 193719.500 3742276 1274211439.60 385.376 1.8223 20100518 193719.600 3742354 1274211439.70 385.185 1.8216 20100518 193719.700 3742463 1274211439.80 385.505 1.8209 20100518 193719.800 3742572 1274211439.90 385.125 1.8182 20100518 193719.900 3742682 1274211440.00 385.441 1.8234 20100518 193720.000 3742760 1274211440.10 385.459 1.8252 20100518 193720.100 3742869 1274211440.20 385.396 1.8220 20100518 193720.200 3742979 1274211440.30 385.641 1.8197 20100518 193720.300 3743057 1274211440.40 385.573 1.8226 20100518 193720.400 3743166 1274211440.50 385.207 1.8227 20100518 193720.500 3743276 1274211440.60 385.298 1.8220 20100518 193720.600 3743354 1274211440.70 385.723 1.8233 20100518 193720.700 3743463 1274211440.80 385.397 1.8229 20100518 193720.800 3743572 1274211440.90 385.271 1.8179 20100518 193720.900 3743682 1274211441.00 385.371 1.8211 20100518 193721.000 3743760 1274211441.10 385.496 1.8250 20100518 193721.100 3743869 1274211441.20 385.259 1.8229 20100518 193721.200 3743979 1274211441.30 385.578 1.8219 20100518 193721.300 3744057 1274211441.40 385.313 1.8211 20100518 193721.400 3744166 1274211441.50 385.389 1.8221 20100518 193721.500 3744276 1274211441.60 385.442 1.8208 20100518 193721.600 3744354 1274211441.70 385.336 1.8186 20100518 193721.700 3744463 1274211441.80 385.388 1.8211 20100518 193721.800 3744572 1274211441.90 385.579 1.8198 20100518 193721.900 3744682 1274211442.00 385.555 1.8219 20100518 193722.000 3744760 1274211442.10 385.500 1.8222 20100518 193722.100 3744869 1274211442.20 385.716 1.8221 20100518 193722.200 3744979 1274211442.30 385.498 1.8221 20100518 193722.300 3745057 1274211442.40 385.513 1.8225 20100518 193722.400 3745166 1274211442.50 385.737 1.8243 20100518 193722.500 3745276 1274211442.60 385.549 1.8232 20100518 193722.600 3745354 1274211442.70 385.352 1.8203 20100518 193722.700 3745463 1274211442.80 385.555 1.8214 20100518 193722.800 3745572 1274211442.90 385.547 1.8223 20100518 193722.900 3745682 1274211443.00 385.753 1.8212 20100518 193723.000 3745760 1274211443.10 385.469 1.8210 20100518 193723.100 3745869 1274211443.20 385.224 1.8222 20100518 193723.200 3745979 1274211443.30 385.681 1.8246 20100518 193723.300 3746057 1274211443.40 385.507 1.8202 20100518 193723.400 3746166 1274211443.50 385.664 1.8208 20100518 193723.500 3746276 1274211443.60 385.204 1.8211 20100518 193723.600 3746354 1274211443.70 385.394 1.8214 20100518 193723.700 3746463 1274211443.80 385.532 1.8221 20100518 193723.800 3746572 1274211443.90 385.426 1.8232 20100518 193723.900 3746682 1274211444.00 385.426 1.8230 20100518 193724.000 3746760 1274211444.10 385.452 1.8223 20100518 193724.100 3746869 1274211444.20 385.678 1.8214 20100518 193724.200 3746979 1274211444.30 385.174 1.8191 20100518 193724.300 3747057 1274211444.40 385.335 1.8246 20100518 193724.400 3747166 1274211444.50 385.421 1.8203 20100518 193724.500 3747276 1274211444.60 385.649 1.8221 20100518 193724.600 3747354 1274211444.70 385.550 1.8216 20100518 193724.700 3747463 1274211444.80 385.478 1.8232 20100518 193724.800 3747572 1274211444.90 385.289 1.8233 20100518 193724.900 3747682 1274211445.00 385.496 1.8206 20100518 193725.000 3747760 1274211445.10 385.531 1.8210 20100518 193725.100 3747869 1274211445.20 385.004 1.8186 20100518 193725.200 3747979 1274211445.30 385.166 1.8182 20100518 193725.300 3748057 1274211445.40 385.409 1.8234 20100518 193725.400 3748166 1274211445.50 385.284 1.8215 20100518 193725.500 3748276 1274211445.60 385.725 1.8208 20100518 193725.600 3748354 1274211445.70 385.349 1.8209 20100518 193725.700 3748463 1274211445.80 385.487 1.8202 20100518 193725.800 3748572 1274211445.90 385.555 1.8248 20100518 193725.900 3748682 1274211446.00 385.482 1.8210 20100518 193726.000 3748760 1274211446.10 385.764 1.8249 20100518 193726.100 3748869 1274211446.20 385.733 1.8254 20100518 193726.200 3748979 1274211446.30 385.687 1.8173 20100518 193726.300 3749057 1274211446.40 385.523 1.8217 20100518 193726.400 3749166 1274211446.50 385.285 1.8200 20100518 193726.500 3749276 1274211446.60 385.387 1.8221 20100518 193726.600 3749354 1274211446.70 385.485 1.8228 20100518 193726.700 3749463 1274211446.80 385.755 1.8221 20100518 193726.800 3749572 1274211446.90 385.752 1.8225 20100518 193726.900 3749682 1274211447.00 385.401 1.8196 20100518 193727.000 3749760 1274211447.10 385.219 1.8202 20100518 193727.100 3749869 1274211447.20 385.107 1.8232 20100518 193727.200 3749979 1274211447.30 385.611 1.8238 20100518 193727.300 3750057 1274211447.40 385.476 1.8220 20100518 193727.400 3750166 1274211447.50 385.493 1.8222 20100518 193727.500 3750276 1274211447.60 385.607 1.8211 20100518 193727.600 3750354 1274211447.70 385.146 1.8197 20100518 193727.700 3750463 1274211447.80 385.653 1.8214 20100518 193727.800 3750572 1274211447.90 385.286 1.8190 20100518 193727.900 3750682 1274211448.00 385.566 1.8214 20100518 193728.000 3750760 1274211448.10 386.024 1.8255 20100518 193728.100 3750869 1274211448.20 385.196 1.8243 20100518 193728.200 3750979 1274211448.30 385.752 1.8242 20100518 193728.300 3751088 1274211448.40 385.710 1.8226 20100518 193728.400 3751166 1274211448.50 385.482 1.8220 20100518 193728.500 3751276 1274211448.60 385.538 1.8228 20100518 193728.600 3751354 1274211448.70 385.324 1.8182 20100518 193728.700 3751463 1274211448.80 385.621 1.8208 20100518 193728.800 3751572 1274211448.90 385.351 1.8185 20100518 193728.900 3751682 1274211449.00 385.629 1.8207 20100518 193729.000 3751760 1274211449.10 385.537 1.8200 20100518 193729.100 3751869 1274211449.20 385.412 1.8212 20100518 193729.200 3751979 1274211449.30 386.066 1.8220 20100518 193729.300 3752057 1274211449.40 385.247 1.8224 20100518 193729.400 3752166 1274211449.50 385.339 1.8226 20100518 193729.500 3752276 1274211449.60 385.462 1.8213 20100518 193729.600 3752354 1274211449.70 385.278 1.8206 20100518 193729.700 3752463 1274211449.80 385.448 1.8195 20100518 193729.800 3752572 1274211449.90 385.263 1.8168 20100518 193729.900 3752682 1274211450.00 385.583 1.8213 20100518 193730.000 3752744 1274211450.10 385.404 1.8232 20100518 193730.100 3752854 1274211450.20 385.444 1.8206 20100518 193730.200 3752963 1274211450.30 385.363 1.8223 20100518 193730.300 3753072 1274211450.40 385.428 1.8200 20100518 193730.400 3753182 1274211450.50 385.432 1.8199 20100518 193730.500 3753260 1274211450.60 385.300 1.8211 20100518 193730.600 3753369 1274211450.70 385.699 1.8228 20100518 193730.700 3753479 1274211450.80 385.329 1.8209 20100518 193730.800 3753588 1274211450.90 385.371 1.8211 20100518 193730.900 3753666 1274211451.00 385.162 1.8214 20100518 193731.000 3753776 1274211451.10 385.191 1.8225 20100518 193731.100 3753854 1274211451.20 385.231 1.8211 20100518 193731.200 3753963 1274211451.30 385.539 1.8247 20100518 193731.300 3754072 1274211451.40 385.300 1.8222 20100518 193731.400 3754182 1274211451.50 385.687 1.8215 20100518 193731.500 3754260 1274211451.60 385.336 1.8236 20100518 193731.600 3754369 1274211451.70 385.777 1.8229 20100518 193731.700 3754479 1274211451.80 385.596 1.8212 20100518 193731.800 3754557 1274211451.90 385.591 1.8224 20100518 193731.900 3754666 1274211452.00 385.263 1.8217 20100518 193732.000 3754776 1274211452.10 385.427 1.8198 20100518 193732.100 3754854 1274211452.20 385.341 1.8232 20100518 193732.200 3754963 1274211452.30 385.238 1.8239 20100518 193732.300 3755072 1274211452.40 385.295 1.8217 20100518 193732.400 3755182 1274211452.50 385.469 1.8236 20100518 193732.500 3755260 1274211452.60 385.417 1.8228 20100518 193732.600 3755369 1274211452.70 385.319 1.8242 20100518 193732.700 3755479 1274211452.80 385.339 1.8229 20100518 193732.800 3755557 1274211452.90 385.222 1.8230 20100518 193732.900 3755666 1274211453.00 385.587 1.8228 20100518 193733.000 3755776 1274211453.10 385.298 1.8183 20100518 193733.100 3755854 1274211453.20 385.210 1.8208 20100518 193733.200 3755963 1274211453.30 385.380 1.8231 20100518 193733.300 3756072 1274211453.40 385.114 1.8196 20100518 193733.400 3756182 1274211453.50 385.480 1.8226 20100518 193733.500 3756260 1274211453.60 385.073 1.8207 20100518 193733.600 3756369 1274211453.70 385.154 1.8184 20100518 193733.700 3756479 1274211453.80 385.602 1.8227 20100518 193733.800 3756557 1274211453.90 385.245 1.8199 20100518 193733.900 3756666 1274211454.00 385.783 1.8204 20100518 193734.000 3756776 1274211454.10 385.580 1.8218 20100518 193734.100 3756854 1274211454.20 385.704 1.8198 20100518 193734.200 3756963 1274211454.30 385.994 1.8223 20100518 193734.300 3757072 1274211454.40 385.512 1.8205 20100518 193734.400 3757182 1274211454.50 385.523 1.8242 20100518 193734.500 3757260 1274211454.60 385.889 1.8195 20100518 193734.600 3757369 1274211454.70 385.255 1.8191 20100518 193734.700 3757479 1274211454.80 385.518 1.8224 20100518 193734.800 3757557 1274211454.90 385.309 1.8189 20100518 193734.900 3757666 1274211455.00 385.561 1.8207 20100518 193735.000 3757776 1274211455.10 385.382 1.8212 20100518 193735.100 3757854 1274211455.20 385.393 1.8226 20100518 193735.200 3757963 1274211455.30 385.515 1.8202 20100518 193735.300 3758072 1274211455.40 385.410 1.8195 20100518 193735.400 3758182 1274211455.50 385.458 1.8199 20100518 193735.500 3758260 1274211455.60 385.555 1.8220 20100518 193735.600 3758369 1274211455.70 385.514 1.8229 20100518 193735.700 3758479 1274211455.80 385.330 1.8220 20100518 193735.800 3758557 1274211455.90 385.368 1.8206 20100518 193735.900 3758666 1274211456.00 385.419 1.8217 20100518 193736.000 3758776 1274211456.10 385.918 1.8242 20100518 193736.100 3758885 1274211456.20 385.558 1.8222 20100518 193736.200 3758963 1274211456.30 385.593 1.8237 20100518 193736.300 3759072 1274211456.40 385.312 1.8211 20100518 193736.400 3759182 1274211456.50 385.609 1.8217 20100518 193736.500 3759260 1274211456.60 385.487 1.8216 20100518 193736.600 3759369 1274211456.70 385.186 1.8222 20100518 193736.700 3759479 1274211456.80 385.464 1.8196 20100518 193736.800 3759557 1274211456.90 385.393 1.8200 20100518 193736.900 3759666 1274211457.00 385.598 1.8218 20100518 193737.000 3759776 1274211457.10 385.400 1.8227 20100518 193737.100 3759854 1274211457.20 385.472 1.8195 20100518 193737.200 3759963 1274211457.30 385.430 1.8200 20100518 193737.300 3800072 1274211457.40 385.432 1.8223 20100518 193737.400 3800182 1274211457.50 385.493 1.8207 20100518 193737.500 3800260 1274211457.60 385.292 1.8208 20100518 193737.600 3800369 1274211457.70 385.601 1.8239 20100518 193737.700 3800479 1274211457.80 385.396 1.8225 20100518 193737.800 3800557 1274211457.90 385.147 1.8202 20100518 193737.900 3800666 1274211458.00 385.627 1.8219 20100518 193738.000 3800776 1274211458.10 385.326 1.8226 20100518 193738.100 3800854 1274211458.20 385.119 1.8207 20100518 193738.200 3800963 1274211458.30 385.475 1.8222 20100518 193738.300 3801072 1274211458.40 385.640 1.8194 20100518 193738.400 3801182 1274211458.50 385.436 1.8233 20100518 193738.500 3801260 1274211458.60 385.641 1.8225 20100518 193738.600 3801369 1274211458.70 385.096 1.8217 20100518 193738.700 3801479 1274211458.80 385.388 1.8209 20100518 193738.800 3801557 1274211458.90 385.153 1.8204 20100518 193738.900 3801666 1274211459.00 385.641 1.8215 20100518 193739.000 3801776 1274211459.10 385.499 1.8224 20100518 193739.100 3801854 1274211459.20 385.497 1.8238 20100518 193739.200 3801963 1274211459.30 385.448 1.8201 20100518 193739.300 3802072 1274211459.40 385.508 1.8222 20100518 193739.400 3802182 1274211459.50 385.384 1.8213 20100518 193739.500 3802260 1274211459.60 385.150 1.8225 20100518 193739.600 3802369 1274211459.70 385.493 1.8221 20100518 193739.700 3802479 1274211459.80 385.553 1.8216 20100518 193739.800 3802557 1274211459.90 385.407 1.8225 20100518 193739.900 3802666 1274211460.00 385.522 1.8225 20100518 193740.000 3802776 1274211460.10 385.569 1.8224 20100518 193740.100 3802854 1274211460.20 385.298 1.8204 20100518 193740.200 3802963 1274211460.30 385.306 1.8199 20100518 193740.300 3803072 1274211460.40 385.404 1.8223 20100518 193740.400 3803182 1274211460.50 385.321 1.8211 20100518 193740.500 3803260 1274211460.60 385.376 1.8206 20100518 193740.600 3803369 1274211460.70 385.227 1.8184 20100518 193740.700 3803479 1274211460.80 385.515 1.8222 20100518 193740.800 3803557 1274211460.90 385.624 1.8232 20100518 193740.900 3803666 1274211461.00 385.566 1.8212 20100518 193741.000 3803776 1274211461.10 385.574 1.8236 20100518 193741.100 3803854 1274211461.20 385.313 1.8216 20100518 193741.200 3803963 1274211461.30 385.159 1.8215 20100518 193741.300 3804072 1274211461.40 385.461 1.8218 20100518 193741.400 3804182 1274211461.50 385.338 1.8217 20100518 193741.500 3804260 1274211461.60 385.798 1.8221 20100518 193741.600 3804369 1274211461.70 385.581 1.8198 20100518 193741.700 3804479 1274211461.80 385.425 1.8214 20100518 193741.800 3804557 1274211461.90 385.688 1.8231 20100518 193741.900 3804666 1274211462.00 385.618 1.8205 20100518 193742.000 3804776 1274211462.10 385.477 1.8232 20100518 193742.100 3804854 1274211462.20 385.546 1.8215 20100518 193742.200 3804963 1274211462.30 385.443 1.8245 20100518 193742.300 3805072 1274211462.40 385.644 1.8216 20100518 193742.400 3805182 1274211462.50 385.693 1.8213 20100518 193742.500 3805260 1274211462.60 385.160 1.8216 20100518 193742.600 3805369 1274211462.70 385.226 1.8223 20100518 193742.700 3805479 1274211462.80 385.681 1.8223 20100518 193742.800 3805557 1274211462.90 385.630 1.8224 20100518 193742.900 3805666 1274211463.00 385.569 1.8199 20100518 193743.000 3805776 1274211463.10 385.676 1.8258 20100518 193743.100 3805854 1274211463.20 385.471 1.8215 20100518 193743.200 3805963 1274211463.30 385.632 1.8233 20100518 193743.300 3806072 1274211463.40 385.523 1.8201 20100518 193743.400 3806182 1274211463.50 385.254 1.8216 20100518 193743.500 3806260 1274211463.60 385.601 1.8224 20100518 193743.600 3806369 1274211463.70 385.868 1.8236 20100518 193743.700 3806479 1274211463.80 385.049 1.8224 20100518 193743.800 3806557 1274211463.90 385.369 1.8180 20100518 193743.900 3806666 1274211464.00 385.436 1.8188 20100518 193744.000 3806776 1274211464.10 385.688 1.8233 20100518 193744.100 3806854 1274211464.20 385.366 1.8208 20100518 193744.200 3806963 1274211464.30 385.173 1.8190 20100518 193744.300 3807072 1274211464.40 385.418 1.8208 20100518 193744.400 3807182 1274211464.50 385.383 1.8191 20100518 193744.500 3807260 1274211464.60 385.510 1.8194 20100518 193744.600 3807369 1274211464.70 385.412 1.8232 20100518 193744.700 3807479 1274211464.80 385.698 1.8220 20100518 193744.800 3807557 1274211464.90 385.238 1.8238 20100518 193744.900 3807666 1274211465.00 385.558 1.8225 20100518 193745.000 3807776 1274211465.10 385.227 1.8182 20100518 193745.100 3807854 1274211465.20 385.425 1.8206 20100518 193745.200 3807963 1274211465.30 385.328 1.8203 20100518 193745.300 3808072 1274211465.40 385.464 1.8230 20100518 193745.400 3808182 1274211465.50 385.773 1.8232 20100518 193745.500 3808260 1274211465.60 385.382 1.8217 20100518 193745.600 3808369 1274211465.70 385.641 1.8223 20100518 193745.700 3808479 1274211465.80 385.458 1.8225 20100518 193745.800 3808557 1274211465.90 385.509 1.8200 20100518 193745.900 3808666 1274211466.00 385.643 1.8216 20100518 193746.000 3808776 1274211466.10 385.338 1.8208 20100518 193746.100 3808854 1274211466.20 385.274 1.8214 20100518 193746.200 3808963 1274211466.30 385.878 1.8258 20100518 193746.300 3809072 1274211466.40 385.820 1.8221 20100518 193746.400 3809182 1274211466.50 385.580 1.8267 20100518 193746.500 3809260 1274211466.60 385.308 1.8214 20100518 193746.600 3809369 1274211466.70 385.178 1.8198 20100518 193746.700 3809479 1274211466.80 385.695 1.8209 20100518 193746.800 3809557 1274211466.90 385.484 1.8210 20100518 193746.900 3809666 1274211467.00 385.363 1.8223 20100518 193747.000 3809776 1274211467.10 386.275 1.8259 20100518 193747.100 3809854 1274211467.20 385.559 1.8211 20100518 193747.200 3809963 1274211467.30 385.433 1.8211 20100518 193747.300 3810072 1274211467.40 385.495 1.8209 20100518 193747.400 3810182 1274211467.50 385.269 1.8187 20100518 193747.500 3810260 1274211467.60 385.588 1.8233 20100518 193747.600 3810369 1274211467.70 385.437 1.8238 20100518 193747.700 3810479 1274211467.80 385.632 1.8220 20100518 193747.800 3810557 1274211467.90 385.647 1.8255 20100518 193747.900 3810666 1274211468.00 385.528 1.8221 20100518 193748.000 3810776 1274211468.10 385.488 1.8229 20100518 193748.100 3810854 1274211468.20 385.392 1.8213 20100518 193748.200 3810963 1274211468.30 385.479 1.8207 20100518 193748.300 3811072 1274211468.40 385.490 1.8224 20100518 193748.400 3811182 1274211468.50 385.475 1.8215 20100518 193748.500 3811260 1274211468.60 385.429 1.8219 20100518 193748.600 3811369 1274211468.70 385.526 1.8187 20100518 193748.700 3811479 1274211468.80 385.510 1.8228 20100518 193748.800 3811557 1274211468.90 385.114 1.8193 20100518 193748.900 3811666 1274211469.00 385.515 1.8214 20100518 193749.000 3811776 1274211469.10 385.563 1.8209 20100518 193749.100 3811854 1274211469.20 385.597 1.8224 20100518 193749.200 3811963 1274211469.30 385.734 1.8257 20100518 193749.300 3812072 1274211469.40 385.501 1.8218 20100518 193749.400 3812182 1274211469.50 385.484 1.8213 20100518 193749.500 3812260 1274211469.60 385.461 1.8209 20100518 193749.600 3812369 1274211469.70 385.527 1.8239 20100518 193749.700 3812479 1274211469.80 385.632 1.8210 20100518 193749.800 3812557 1274211469.90 385.516 1.8216 20100518 193749.900 3812666 1274211470.00 385.467 1.8228 20100518 193750.000 3812776 1274211470.10 385.410 1.8217 20100518 193750.100 3812854 1274211470.20 385.551 1.8223 20100518 193750.200 3812963 1274211470.30 385.249 1.8204 20100518 193750.300 3813072 1274211470.40 385.317 1.8208 20100518 193750.400 3813182 1274211470.50 385.677 1.8244 20100518 193750.500 3813260 1274211470.60 385.510 1.8231 20100518 193750.600 3813369 1274211470.70 385.454 1.8220 20100518 193750.700 3813479 1274211470.80 385.752 1.8212 20100518 193750.800 3813557 1274211470.90 385.470 1.8225 20100518 193750.900 3813666 1274211471.00 385.566 1.8196 20100518 193751.000 3813776 1274211471.10 385.370 1.8208 20100518 193751.100 3813854 1274211471.20 385.357 1.8224 20100518 193751.200 3813963 1274211471.30 385.189 1.8190 20100518 193751.300 3814072 1274211471.40 385.609 1.8222 20100518 193751.400 3814182 1274211471.50 385.406 1.8213 20100518 193751.500 3814260 1274211471.60 385.488 1.8227 20100518 193751.600 3814369 1274211471.70 385.628 1.8211 20100518 193751.700 3814479 1274211471.80 385.560 1.8211 20100518 193751.800 3814557 1274211471.90 385.420 1.8216 20100518 193751.900 3814682 1274211472.00 385.528 1.8225 20100518 193752.000 3814776 1274211472.10 385.319 1.8228 20100518 193752.100 3814854 1274211472.20 385.567 1.8208 20100518 193752.200 3814963 1274211472.30 385.211 1.8211 20100518 193752.300 3815072 1274211472.40 385.507 1.8218 20100518 193752.400 3815182 1274211472.50 385.850 1.8209 20100518 193752.500 3815260 1274211472.60 385.485 1.8196 20100518 193752.600 3815369 1274211472.70 385.685 1.8236 20100518 193752.700 3815479 1274211472.80 385.628 1.8197 20100518 193752.800 3815557 1274211472.90 385.342 1.8217 20100518 193752.900 3815666 1274211473.00 385.438 1.8206 20100518 193753.000 3815776 1274211473.10 385.528 1.8266 20100518 193753.100 3815854 1274211473.20 385.354 1.8194 20100518 193753.200 3815963 1274211473.30 385.607 1.8205 20100518 193753.300 3816072 1274211473.40 385.420 1.8229 20100518 193753.400 3816182 1274211473.50 385.551 1.8232 20100518 193753.500 3816260 1274211473.60 385.361 1.8217 20100518 193753.600 3816369 1274211473.70 386.091 1.8223 20100518 193753.700 3816479 1274211473.80 385.369 1.8224 20100518 193753.800 3816557 1274211473.90 385.356 1.8224 20100518 193753.900 3816666 1274211474.00 385.384 1.8215 20100518 193754.000 3816776 1274211474.10 385.511 1.8222 20100518 193754.100 3816854 1274211474.20 385.356 1.8219 20100518 193754.200 3816963 1274211474.30 385.504 1.8226 20100518 193754.300 3817072 1274211474.40 385.620 1.8193 20100518 193754.400 3817182 1274211474.50 385.617 1.8223 20100518 193754.500 3817260 1274211474.60 385.470 1.8215 20100518 193754.600 3817369 1274211474.70 385.226 1.8224 20100518 193754.700 3817479 1274211474.80 385.871 1.8223 20100518 193754.800 3817557 1274211474.90 385.664 1.8245 20100518 193754.900 3817666 1274211475.00 385.443 1.8210 20100518 193755.000 3817776 1274211475.10 385.640 1.8206 20100518 193755.100 3817854 1274211475.20 385.467 1.8216 20100518 193755.200 3817963 1274211475.30 385.375 1.8233 20100518 193755.300 3818072 1274211475.40 385.403 1.8213 20100518 193755.400 3818182 1274211475.50 385.456 1.8227 20100518 193755.500 3818260 1274211475.60 385.449 1.8216 20100518 193755.600 3818369 1274211475.70 385.525 1.8223 20100518 193755.700 3818479 1274211475.80 385.727 1.8222 20100518 193755.800 3818557 1274211475.90 385.168 1.8204 20100518 193755.900 3818666 1274211476.00 385.502 1.8206 20100518 193756.000 3818776 1274211476.10 385.679 1.8216 20100518 193756.100 3818854 1274211476.20 385.489 1.8208 20100518 193756.200 3818963 1274211476.30 385.696 1.8241 20100518 193756.300 3819072 1274211476.40 385.267 1.8234 20100518 193756.400 3819182 1274211476.50 385.724 1.8218 20100518 193756.500 3819260 1274211476.60 385.405 1.8220 20100518 193756.600 3819369 1274211476.70 385.535 1.8241 20100518 193756.700 3819479 1274211476.80 385.543 1.8214 20100518 193756.800 3819557 1274211476.90 385.730 1.8238 20100518 193756.900 3819666 1274211477.00 385.401 1.8212 20100518 193757.000 3819776 1274211477.10 385.686 1.8239 20100518 193757.100 3819854 1274211477.20 385.223 1.8208 20100518 193757.200 3819963 1274211477.30 385.497 1.8220 20100518 193757.300 3820072 1274211477.40 385.651 1.8210 20100518 193757.400 3820182 1274211477.50 385.502 1.8214 20100518 193757.500 3820260 1274211477.60 385.099 1.8203 20100518 193757.600 3820369 1274211477.70 385.538 1.8212 20100518 193757.700 3820447 1274211477.80 385.444 1.8217 20100518 193757.800 3820557 1274211477.90 385.260 1.8234 20100518 193757.900 3820666 1274211478.00 385.325 1.8235 20100518 193758.000 3820776 1274211478.10 385.495 1.8224 20100518 193758.100 3820854 1274211478.20 385.359 1.8225 20100518 193758.200 3820963 1274211478.30 385.282 1.8209 20100518 193758.300 3821072 1274211478.40 385.525 1.8197 20100518 193758.400 3821182 1274211478.50 385.242 1.8178 20100518 193758.500 3821260 1274211478.60 385.324 1.8227 20100518 193758.600 3821369 1274211478.70 385.633 1.8231 20100518 193758.700 3821479 1274211478.80 385.376 1.8222 20100518 193758.800 3821588 1274211478.90 385.376 1.8190 20100518 193758.900 3821666 1274211479.00 385.540 1.8242 20100518 193759.000 3821776 1274211479.10 385.472 1.8188 20100518 193759.100 3821854 1274211479.20 385.627 1.8208 20100518 193759.200 3821963 1274211479.30 385.511 1.8229 20100518 193759.300 3822072 1274211479.40 385.609 1.8219 20100518 193759.400 3822182 1274211479.50 385.128 1.8205 20100518 193759.500 3822260 1274211479.60 385.606 1.8208 20100518 193759.600 3822369 1274211479.70 385.514 1.8219 20100518 193759.700 3822479 1274211479.80 385.592 1.8213 20100518 193759.800 3822557 1274211479.90 385.795 1.8200 20100518 193759.900 3822666 1274211480.00 385.678 1.8230 20100518 193800.000 3822776 1274211480.10 385.209 1.8179 20100518 193800.100 3822854 1274211480.20 385.572 1.8221 20100518 193800.200 3822963 1274211480.30 385.287 1.8214 20100518 193800.300 3823072 1274211480.40 385.710 1.8202 20100518 193800.400 3823182 1274211480.50 384.939 1.8183 20100518 193800.500 3823260 1274211480.60 385.398 1.8227 20100518 193800.600 3823369 1274211480.70 385.435 1.8235 20100518 193800.700 3823479 1274211480.80 385.332 1.8220 20100518 193800.800 3823557 1274211480.90 385.597 1.8236 20100518 193800.900 3823666 1274211481.00 385.709 1.8200 20100518 193801.000 3823776 1274211481.10 385.476 1.8197 20100518 193801.100 3823854 1274211481.20 385.092 1.8244 20100518 193801.200 3823963 1274211481.30 385.634 1.8251 20100518 193801.300 3824072 1274211481.40 385.725 1.8218 20100518 193801.400 3824182 1274211481.50 385.676 1.8218 20100518 193801.500 3824260 1274211481.60 385.497 1.8223 20100518 193801.600 3824369 1274211481.70 385.372 1.8228 20100518 193801.700 3824479 1274211481.80 386.109 1.8209 20100518 193801.800 3824557 1274211481.90 385.142 1.8183 20100518 193801.900 3824666 1274211482.00 385.507 1.8226 20100518 193802.000 3824776 1274211482.10 385.552 1.8216 20100518 193802.100 3824854 1274211482.20 385.443 1.8225 20100518 193802.200 3824963 1274211482.30 385.660 1.8235 20100518 193802.300 3825072 1274211482.40 385.565 1.8210 20100518 193802.400 3825182 1274211482.50 385.166 1.8204 20100518 193802.500 3825260 1274211482.60 385.411 1.8239 20100518 193802.600 3825369 1274211482.70 385.766 1.8223 20100518 193802.700 3825479 1274211482.80 385.464 1.8227 20100518 193802.800 3825557 1274211482.90 385.445 1.8220 20100518 193802.900 3825666 1274211483.00 385.455 1.8204 20100518 193803.000 3825776 1274211483.10 385.333 1.8205 20100518 193803.100 3825854 1274211483.20 385.510 1.8211 20100518 193803.200 3825963 1274211483.30 385.424 1.8240 20100518 193803.300 3826072 1274211483.40 385.567 1.8225 20100518 193803.400 3826182 1274211483.50 385.208 1.8242 20100518 193803.500 3826260 1274211483.60 385.530 1.8199 20100518 193803.600 3826369 1274211483.70 385.505 1.8205 20100518 193803.700 3826479 1274211483.80 385.686 1.8211 20100518 193803.800 3826557 1274211483.90 385.497 1.8228 20100518 193803.900 3826666 1274211484.00 385.274 1.8223 20100518 193804.000 3826776 1274211484.10 385.180 1.8204 20100518 193804.100 3826885 1274211484.20 385.384 1.8224 20100518 193804.200 3826963 1274211484.30 385.677 1.8232 20100518 193804.300 3827072 1274211484.40 385.405 1.8232 20100518 193804.400 3827182 1274211484.50 385.483 1.8224 20100518 193804.500 3827260 1274211484.60 385.401 1.8209 20100518 193804.600 3827369 1274211484.70 385.407 1.8187 20100518 193804.700 3827479 1274211484.80 385.774 1.8242 20100518 193804.800 3827557 1274211484.90 385.354 1.8212 20100518 193804.900 3827666 1274211485.00 385.439 1.8211 20100518 193805.000 3827776 1274211485.10 385.743 1.8237 20100518 193805.100 3827854 1274211485.20 385.572 1.8228 20100518 193805.200 3827963 1274211485.30 385.585 1.8230 20100518 193805.300 3828072 1274211485.40 385.601 1.8204 20100518 193805.400 3828182 1274211485.50 385.058 1.8209 20100518 193805.500 3828260 1274211485.60 385.282 1.8203 20100518 193805.600 3828369 1274211485.70 385.495 1.8219 20100518 193805.700 3828479 1274211485.80 385.240 1.8221 20100518 193805.800 3828557 1274211485.90 385.399 1.8213 20100518 193805.900 3828666 1274211486.00 385.330 1.8192 20100518 193806.000 3828776 1274211486.10 385.330 1.8203 20100518 193806.100 3828854 1274211486.20 385.538 1.8198 20100518 193806.200 3828963 1274211486.30 385.663 1.8227 20100518 193806.300 3829072 1274211486.40 385.507 1.8204 20100518 193806.400 3829182 1274211486.50 385.472 1.8215 20100518 193806.500 3829260 1274211486.60 385.432 1.8219 20100518 193806.600 3829369 1274211486.70 385.534 1.8244 20100518 193806.700 3829479 1274211486.80 385.476 1.8209 20100518 193806.800 3829557 1274211486.90 385.401 1.8211 20100518 193806.900 3829666 1274211487.00 385.559 1.8223 20100518 193807.000 3829776 1274211487.10 385.312 1.8216 20100518 193807.100 3829854 1274211487.20 385.588 1.8207 20100518 193807.200 3829963 1274211487.30 385.431 1.8208 20100518 193807.300 3830072 1274211487.40 385.621 1.8214 20100518 193807.400 3830182 1274211487.50 385.632 1.8212 20100518 193807.500 3830260 1274211487.60 385.417 1.8212 20100518 193807.600 3830369 1274211487.70 385.666 1.8233 20100518 193807.700 3830479 1274211487.80 385.510 1.8211 20100518 193807.800 3830557 1274211487.90 385.513 1.8224 20100518 193807.900 3830666 1274211488.00 385.263 1.8233 20100518 193808.000 3830776 1274211488.10 385.712 1.8209 20100518 193808.100 3830885 1274211488.20 385.975 1.8225 20100518 193808.200 3830963 1274211488.30 385.038 1.8216 20100518 193808.300 3831072 1274211488.40 385.524 1.8217 20100518 193808.400 3831182 1274211488.50 385.547 1.8225 20100518 193808.500 3831260 1274211488.60 385.326 1.8229 20100518 193808.600 3831369 1274211488.70 385.792 1.8214 20100518 193808.700 3831479 1274211488.80 385.489 1.8226 20100518 193808.800 3831557 1274211488.90 385.318 1.8211 20100518 193808.900 3831682 1274211489.00 385.557 1.8230 20100518 193809.000 3831760 1274211489.10 385.395 1.8204 20100518 193809.100 3831869 1274211489.20 385.403 1.8206 20100518 193809.200 3831979 1274211489.30 385.601 1.8255 20100518 193809.300 3832057 1274211489.40 385.604 1.8207 20100518 193809.400 3832166 1274211489.50 385.135 1.8201 20100518 193809.500 3832276 1274211489.60 385.734 1.8192 20100518 193809.600 3832354 1274211489.70 385.381 1.8209 20100518 193809.700 3832463 1274211489.80 385.534 1.8210 20100518 193809.800 3832572 1274211489.90 385.699 1.8222 20100518 193809.900 3832682 1274211490.00 385.167 1.8226 20100518 193810.000 3832760 1274211490.10 385.680 1.8207 20100518 193810.100 3832869 1274211490.20 385.675 1.8218 20100518 193810.200 3832979 1274211490.30 385.409 1.8188 20100518 193810.300 3833057 1274211490.40 385.409 1.8230 20100518 193810.400 3833166 1274211490.50 385.640 1.8226 20100518 193810.500 3833276 1274211490.60 385.421 1.8223 20100518 193810.600 3833354 1274211490.70 385.492 1.8202 20100518 193810.700 3833463 1274211490.80 385.500 1.8208 20100518 193810.800 3833572 1274211490.90 385.612 1.8212 20100518 193810.900 3833651 1274211491.00 385.587 1.8223 20100518 193811.000 3833760 1274211491.10 385.759 1.8231 20100518 193811.100 3833869 1274211491.20 385.271 1.8236 20100518 193811.200 3833979 1274211491.30 385.439 1.8204 20100518 193811.300 3834057 1274211491.40 385.606 1.8217 20100518 193811.400 3834166 1274211491.50 385.319 1.8240 20100518 193811.500 3834276 1274211491.60 385.735 1.8218 20100518 193811.600 3834354 1274211491.70 385.526 1.8237 20100518 193811.700 3834463 1274211491.80 385.786 1.8218 20100518 193811.800 3834572 1274211491.90 385.367 1.8169 20100518 193811.900 3834682 1274211492.00 385.485 1.8208 20100518 193812.000 3834760 1274211492.10 386.141 1.8249 20100518 193812.100 3834869 1274211492.20 385.368 1.8210 20100518 193812.200 3834979 1274211492.30 385.276 1.8214 20100518 193812.300 3835057 1274211492.40 385.204 1.8220 20100518 193812.400 3835166 1274211492.50 385.266 1.8201 20100518 193812.500 3835276 1274211492.60 385.802 1.8210 20100518 193812.600 3835354 1274211492.70 385.538 1.8245 20100518 193812.700 3835463 1274211492.80 385.594 1.8226 20100518 193812.800 3835572 1274211492.90 385.694 1.8250 20100518 193812.900 3835682 1274211493.00 385.430 1.8212 20100518 193813.000 3835760 1274211493.10 385.063 1.8204 20100518 193813.100 3835869 1274211493.20 385.435 1.8227 20100518 193813.200 3835979 1274211493.30 385.508 1.8248 20100518 193813.300 3836057 1274211493.40 385.373 1.8211 20100518 193813.400 3836166 1274211493.50 385.270 1.8214 20100518 193813.500 3836276 1274211493.60 385.368 1.8227 20100518 193813.600 3836354 1274211493.70 385.463 1.8222 20100518 193813.700 3836463 1274211493.80 385.561 1.8217 20100518 193813.800 3836572 1274211493.90 385.304 1.8202 20100518 193813.900 3836682 1274211494.00 385.413 1.8205 20100518 193814.000 3836760 1274211494.10 385.791 1.8232 20100518 193814.100 3836869 1274211494.20 385.624 1.8234 20100518 193814.200 3836979 1274211494.30 385.662 1.8248 20100518 193814.300 3837057 1274211494.40 385.618 1.8220 20100518 193814.400 3837166 1274211494.50 385.399 1.8244 20100518 193814.500 3837276 1274211494.60 385.532 1.8213 20100518 193814.600 3837354 1274211494.70 385.555 1.8229 20100518 193814.700 3837463 1274211494.80 385.561 1.8215 20100518 193814.800 3837572 1274211494.90 385.444 1.8206 20100518 193814.900 3837682 1274211495.00 385.608 1.8216 20100518 193815.000 3837760 1274211495.10 385.367 1.8207 20100518 193815.100 3837869 1274211495.20 385.387 1.8229 20100518 193815.200 3837979 1274211495.30 385.705 1.8248 20100518 193815.300 3838057 1274211495.40 385.408 1.8227 20100518 193815.400 3838166 1274211495.50 385.504 1.8202 20100518 193815.500 3838276 1274211495.60 385.642 1.8228 20100518 193815.600 3838354 1274211495.70 385.257 1.8196 20100518 193815.700 3838463 1274211495.80 385.341 1.8245 20100518 193815.800 3838572 1274211495.90 385.278 1.8209 20100518 193815.900 3838682 1274211496.00 385.461 1.8229 20100518 193816.000 3838760 1274211496.10 385.420 1.8213 20100518 193816.100 3838869 1274211496.20 385.491 1.8228 20100518 193816.200 3838979 1274211496.30 385.475 1.8227 20100518 193816.300 3839057 1274211496.40 385.465 1.8218 20100518 193816.400 3839166 1274211496.50 385.392 1.8193 20100518 193816.500 3839276 1274211496.60 385.560 1.8222 20100518 193816.600 3839354 1274211496.70 385.714 1.8256 20100518 193816.700 3839463 1274211496.80 385.518 1.8218 20100518 193816.800 3839541 1274211496.90 385.124 1.8202 20100518 193816.900 3839697 1274211497.00 385.299 1.8227 20100518 193817.000 3839760 1274211497.10 385.336 1.8224 20100518 193817.100 3839869 1274211497.20 385.420 1.8222 20100518 193817.200 3839979 1274211497.30 385.746 1.8242 20100518 193817.300 3840057 1274211497.40 385.554 1.8207 20100518 193817.400 3840166 1274211497.50 385.273 1.8205 20100518 193817.500 3840276 1274211497.60 385.696 1.8218 20100518 193817.600 3840354 1274211497.70 385.047 1.8195 20100518 193817.700 3840463 1274211497.80 385.471 1.8210 20100518 193817.800 3840572 1274211497.90 385.536 1.8246 20100518 193817.900 3840682 1274211498.00 385.505 1.8215 20100518 193818.000 3840760 1274211498.10 385.184 1.8186 20100518 193818.100 3840869 1274211498.20 385.502 1.8222 20100518 193818.200 3840979 1274211498.30 385.440 1.8230 20100518 193818.300 3841041 1274211498.40 385.547 1.8201 20100518 193818.400 3841197 1274211498.50 385.395 1.8238 20100518 193818.500 3841260 1274211498.60 385.243 1.8223 20100518 193818.600 3841369 1274211498.70 385.310 1.8212 20100518 193818.700 3841479 1274211498.80 385.176 1.8194 20100518 193818.800 3841557 1274211498.90 385.348 1.8197 20100518 193818.900 3841666 1274211499.00 385.205 1.8240 20100518 193819.000 3841776 1274211499.10 385.309 1.8189 20100518 193819.100 3841854 1274211499.20 385.589 1.8224 20100518 193819.200 3841963 1274211499.30 385.267 1.8179 20100518 193819.300 3842072 1274211499.40 385.229 1.8206 20100518 193819.400 3842182 1274211499.50 385.412 1.8223 20100518 193819.500 3842260 1274211499.60 385.226 1.8206 20100518 193819.600 3842369 1274211499.70 385.613 1.8232 20100518 193819.700 3842479 1274211499.80 385.569 1.8220 20100518 193819.800 3842557 1274211499.90 385.416 1.8208 20100518 193819.900 3842666 1274211500.00 385.459 1.8225 20100518 193820.000 3842776 1274211500.10 385.772 1.8268 20100518 193820.100 3842854 1274211500.20 385.452 1.8207 20100518 193820.200 3842963 1274211500.30 385.101 1.8186 20100518 193820.300 3843072 1274211500.40 385.107 1.8220 20100518 193820.400 3843182 1274211500.50 385.425 1.8229 20100518 193820.500 3843260 1274211500.60 385.515 1.8203 20100518 193820.600 3843369 1274211500.70 385.547 1.8216 20100518 193820.700 3843479 1274211500.80 385.496 1.8219 20100518 193820.800 3843557 1274211500.90 385.546 1.8249 20100518 193820.900 3843666 1274211501.00 385.344 1.8203 20100518 193821.000 3843776 1274211501.10 385.035 1.8223 20100518 193821.100 3843854 1274211501.20 385.373 1.8212 20100518 193821.200 3843963 1274211501.30 385.145 1.8193 20100518 193821.300 3844072 1274211501.40 385.144 1.8219 20100518 193821.400 3844182 1274211501.50 385.497 1.8215 20100518 193821.500 3844260 1274211501.60 385.601 1.8218 20100518 193821.600 3844369 1274211501.70 385.560 1.8209 20100518 193821.700 3844479 1274211501.80 385.126 1.8216 20100518 193821.800 3844557 1274211501.90 385.267 1.8240 20100518 193821.900 3844666 1274211502.00 385.485 1.8227 20100518 193822.000 3844776 1274211502.10 385.261 1.8215 20100518 193822.100 3844885 1274211502.20 385.405 1.8195 20100518 193822.200 3844963 1274211502.30 385.199 1.8215 20100518 193822.300 3845072 1274211502.40 385.533 1.8212 20100518 193822.400 3845182 1274211502.50 385.259 1.8203 20100518 193822.500 3845260 1274211502.60 385.334 1.8218 20100518 193822.600 3845369 1274211502.70 385.662 1.8253 20100518 193822.700 3845479 1274211502.80 385.444 1.8208 20100518 193822.800 3845557 1274211502.90 385.282 1.8208 20100518 193822.900 3845666 1274211503.00 385.168 1.8214 20100518 193823.000 3845776 1274211503.10 385.321 1.8203 20100518 193823.100 3845854 1274211503.20 385.238 1.8206 20100518 193823.200 3845963 1274211503.30 385.433 1.8232 20100518 193823.300 3846072 1274211503.40 385.399 1.8226 20100518 193823.400 3846182 1274211503.50 385.265 1.8183 20100518 193823.500 3846260 1274211503.60 385.629 1.8219 20100518 193823.600 3846369 1274211503.70 385.388 1.8230 20100518 193823.700 3846479 1274211503.80 385.505 1.8214 20100518 193823.800 3846557 1274211503.90 385.340 1.8224 20100518 193823.900 3846666 1274211504.00 385.533 1.8212 20100518 193824.000 3846776 1274211504.10 385.719 1.8245 20100518 193824.100 3846854 1274211504.20 385.338 1.8215 20100518 193824.200 3846963 1274211504.30 385.894 1.8211 20100518 193824.300 3847072 1274211504.40 385.499 1.8232 20100518 193824.400 3847182 1274211504.50 385.674 1.8253 20100518 193824.500 3847260 1274211504.60 385.362 1.8213 20100518 193824.600 3847369 1274211504.70 385.242 1.8228 20100518 193824.700 3847479 1274211504.80 384.979 1.8203 20100518 193824.800 3847557 1274211504.90 385.345 1.8218 20100518 193824.900 3847666 1274211505.00 385.667 1.8191 20100518 193825.000 3847776 1274211505.10 385.400 1.8192 20100518 193825.100 3847854 1274211505.20 385.120 1.8205 20100518 193825.200 3847963 1274211505.30 385.393 1.8215 20100518 193825.300 3848072 1274211505.40 385.318 1.8260 20100518 193825.400 3848182 1274211505.50 385.199 1.8216 20100518 193825.500 3848260 1274211505.60 385.577 1.8206 20100518 193825.600 3848369 1274211505.70 385.285 1.8212 20100518 193825.700 3848479 1274211505.80 385.415 1.8212 20100518 193825.800 3848557 1274211505.90 385.316 1.8224 20100518 193825.900 3848666 1274211506.00 385.468 1.8208 20100518 193826.000 3848776 1274211506.10 385.332 1.8183 20100518 193826.100 3848854 1274211506.20 385.600 1.8228 20100518 193826.200 3848963 1274211506.30 385.315 1.8232 20100518 193826.300 3849072 1274211506.40 385.317 1.8218 20100518 193826.400 3849182 1274211506.50 385.215 1.8218 20100518 193826.500 3849260 1274211506.60 385.536 1.8228 20100518 193826.600 3849369 1274211506.70 385.381 1.8237 20100518 193826.700 3849479 1274211506.80 385.470 1.8214 20100518 193826.800 3849557 1274211506.90 385.063 1.8174 20100518 193826.900 3849666 1274211507.00 385.413 1.8222 20100518 193827.000 3849776 1274211507.10 385.575 1.8199 20100518 193827.100 3849854 1274211507.20 385.316 1.8215 20100518 193827.200 3849963 1274211507.30 385.694 1.8258 20100518 193827.300 3850072 1274211507.40 385.385 1.8215 20100518 193827.400 3850182 1274211507.50 385.782 1.8233 20100518 193827.500 3850260 1274211507.60 385.316 1.8216 20100518 193827.600 3850369 1274211507.70 385.311 1.8211 20100518 193827.700 3850479 1274211507.80 385.748 1.8213 20100518 193827.800 3850557 1274211507.90 385.586 1.8214 20100518 193827.900 3850666 1274211508.00 385.572 1.8227 20100518 193828.000 3850776 1274211508.10 386.177 1.8226 20100518 193828.100 3850854 1274211508.20 385.451 1.8212 20100518 193828.200 3851010 1274211508.30 385.426 1.8186 20100518 193828.300 3851057 1274211508.40 385.410 1.8219 20100518 193828.400 3851166 1274211508.50 385.587 1.8197 20100518 193828.500 3851276 1274211508.60 385.496 1.8221 20100518 193828.600 3851354 1274211508.70 385.481 1.8208 20100518 193828.700 3851463 1274211508.80 385.546 1.8226 20100518 193828.800 3851572 1274211508.90 385.499 1.8198 20100518 193828.900 3851682 1274211509.00 385.365 1.8212 20100518 193829.000 3851760 1274211509.10 385.478 1.8221 20100518 193829.100 3851869 1274211509.20 385.443 1.8205 20100518 193829.200 3851979 1274211509.30 385.286 1.8215 20100518 193829.300 3852057 1274211509.40 385.557 1.8216 20100518 193829.400 3852166 1274211509.50 385.291 1.8191 20100518 193829.500 3852276 1274211509.60 385.491 1.8218 20100518 193829.600 3852354 1274211509.70 385.249 1.8208 20100518 193829.700 3852463 1274211509.80 385.225 1.8216 20100518 193829.800 3852572 1274211509.90 385.520 1.8224 20100518 193829.900 3852651 1274211510.00 385.511 1.8223 20100518 193830.000 3852760 1274211510.10 385.138 1.8214 20100518 193830.100 3852869 1274211510.20 385.505 1.8218 20100518 193830.200 3852979 1274211510.30 385.615 1.8223 20100518 193830.300 3853057 1274211510.40 385.515 1.8213 20100518 193830.400 3853166 1274211510.50 385.562 1.8221 20100518 193830.500 3853276 1274211510.60 385.414 1.8199 20100518 193830.600 3853354 1274211510.70 385.512 1.8224 20100518 193830.700 3853479 1274211510.80 385.453 1.8208 20100518 193830.800 3853557 1274211510.90 385.401 1.8213 20100518 193830.900 3853666 1274211511.00 385.434 1.8212 20100518 193831.000 3853776 1274211511.10 385.767 1.8201 20100518 193831.100 3853854 1274211511.20 384.928 1.8202 20100518 193831.200 3853963 1274211511.30 385.922 1.8226 20100518 193831.300 3854072 1274211511.40 385.441 1.8211 20100518 193831.400 3854182 1274211511.50 385.549 1.8217 20100518 193831.500 3854260 1274211511.60 385.354 1.8190 20100518 193831.600 3854369 1274211511.70 384.922 1.8194 20100518 193831.700 3854479 1274211511.80 385.342 1.8221 20100518 193831.800 3854557 1274211511.90 385.466 1.8236 20100518 193831.900 3854666 1274211512.00 385.575 1.8204 20100518 193832.000 3854776 1274211512.10 385.655 1.8256 20100518 193832.100 3854854 1274211512.20 385.449 1.8183 20100518 193832.200 3854979 1274211512.30 385.536 1.8242 20100518 193832.300 3855057 1274211512.40 385.345 1.8215 20100518 193832.400 3855166 1274211512.50 385.350 1.8224 20100518 193832.500 3855276 1274211512.60 385.515 1.8234 20100518 193832.600 3855354 1274211512.70 385.617 1.8234 20100518 193832.700 3855463 1274211512.80 385.777 1.8215 20100518 193832.800 3855572 1274211512.90 385.289 1.8209 20100518 193832.900 3855682 1274211513.00 385.601 1.8222 20100518 193833.000 3855791 1274211513.10 385.388 1.8186 20100518 193833.100 3855854 1274211513.20 385.353 1.8217 20100518 193833.200 3855979 1274211513.30 385.943 1.8250 20100518 193833.300 3856057 1274211513.40 385.216 1.8214 20100518 193833.400 3856166 1274211513.50 385.396 1.8231 20100518 193833.500 3856276 1274211513.60 385.321 1.8226 20100518 193833.600 3856354 1274211513.70 385.483 1.8220 20100518 193833.700 3856463 1274211513.80 385.330 1.8203 20100518 193833.800 3856572 1274211513.90 385.426 1.8192 20100518 193833.900 3856682 1274211514.00 385.515 1.8207 20100518 193834.000 3856760 1274211514.10 385.411 1.8232 20100518 193834.100 3856869 1274211514.20 385.429 1.8223 20100518 193834.200 3856979 1274211514.30 385.648 1.8233 20100518 193834.300 3857057 1274211514.40 385.154 1.8242 20100518 193834.400 3857166 1274211514.50 385.323 1.8226 20100518 193834.500 3857276 1274211514.60 385.232 1.8198 20100518 193834.600 3857354 1274211514.70 385.494 1.8207 20100518 193834.700 3857463 1274211514.80 385.432 1.8212 20100518 193834.800 3857572 1274211514.90 385.654 1.8227 20100518 193834.900 3857682 1274211515.00 385.213 1.8219 20100518 193835.000 3857760 1274211515.10 385.400 1.8214 20100518 193835.100 3857869 1274211515.20 385.570 1.8211 20100518 193835.200 3857947 1274211515.30 385.035 1.8235 20100518 193835.300 3858104 1274211515.40 385.525 1.8193 20100518 193835.400 3858166 1274211515.50 385.354 1.8218 20100518 193835.500 3858276 1274211515.60 385.567 1.8229 20100518 193835.600 3858354 1274211515.70 385.366 1.8168 20100518 193835.700 3858463 1274211515.80 385.501 1.8213 20100518 193835.800 3858572 1274211515.90 385.298 1.8220 20100518 193835.900 3858682 1274211516.00 385.445 1.8216 20100518 193836.000 3858744 1274211516.10 385.319 1.8222 20100518 193836.100 3858901 1274211516.20 385.396 1.8201 20100518 193836.200 3858963 1274211516.30 386.000 1.8217 20100518 193836.300 3859072 1274211516.40 385.634 1.8246 20100518 193836.400 3859182 1274211516.50 385.625 1.8233 20100518 193836.500 3859260 1274211516.60 385.177 1.8227 20100518 193836.600 3859369 1274211516.70 385.989 1.8199 20100518 193836.700 3859479 1274211516.80 385.526 1.8212 20100518 193836.800 3859588 1274211516.90 385.029 1.8181 20100518 193836.900 3859666 1274211517.00 385.436 1.8207 20100518 193837.000 3859776 1274211517.10 385.547 1.8221 20100518 193837.100 3859854 1274211517.20 385.639 1.8212 20100518 193837.200 3859963 1274211517.30 385.829 1.8240 20100518 193837.300 3900072 1274211517.40 385.589 1.8202 20100518 193837.400 3900182 1274211517.50 385.000 1.8198 20100518 193837.500 3900260 1274211517.60 385.527 1.8213 20100518 193837.600 3900369 1274211517.70 385.444 1.8217 20100518 193837.700 3900479 1274211517.80 385.703 1.8241 20100518 193837.800 3900557 1274211517.90 385.499 1.8203 20100518 193837.900 3900666 1274211518.00 385.665 1.8203 20100518 193838.000 3900776 1274211518.10 385.496 1.8214 20100518 193838.100 3900854 1274211518.20 385.492 1.8195 20100518 193838.200 3900963 1274211518.30 385.422 1.8229 20100518 193838.300 3901041 1274211518.40 385.474 1.8220 20100518 193838.400 3901197 1274211518.50 385.223 1.8209 20100518 193838.500 3901260 1274211518.60 385.540 1.8223 20100518 193838.600 3901369 1274211518.70 385.386 1.8233 20100518 193838.700 3901479 1274211518.80 385.504 1.8219 20100518 193838.800 3901557 1274211518.90 385.226 1.8224 20100518 193838.900 3901666 1274211519.00 385.327 1.8226 20100518 193839.000 3901776 1274211519.10 385.135 1.8188 20100518 193839.100 3901885 1274211519.20 385.156 1.8205 20100518 193839.200 3901963 1274211519.30 385.192 1.8189 20100518 193839.300 3902072 1274211519.40 385.531 1.8216 20100518 193839.400 3902182 1274211519.50 385.688 1.8233 20100518 193839.500 3902260 1274211519.60 385.398 1.8221 20100518 193839.600 3902369 1274211519.70 385.568 1.8218 20100518 193839.700 3902479 1274211519.80 385.184 1.8205 20100518 193839.800 3902557 1274211519.90 385.738 1.8220 20100518 193839.900 3902666 1274211520.00 385.439 1.8230 20100518 193840.000 3902776 1274211520.10 385.512 1.8203 20100518 193840.100 3902885 1274211520.20 385.499 1.8211 20100518 193840.200 3902963 1274211520.30 385.444 1.8190 20100518 193840.300 3903072 1274211520.40 385.465 1.8203 20100518 193840.400 3903182 1274211520.50 385.383 1.8212 20100518 193840.500 3903260 1274211520.60 385.254 1.8204 20100518 193840.600 3903369 1274211520.70 385.772 1.8233 20100518 193840.700 3903479 1274211520.80 385.282 1.8219 20100518 193840.800 3903557 1274211520.90 385.424 1.8206 20100518 193840.900 3903666 1274211521.00 385.431 1.8222 20100518 193841.000 3903776 1274211521.10 385.615 1.8217 20100518 193841.100 3903854 1274211521.20 385.520 1.8212 20100518 193841.200 3903963 1274211521.30 385.623 1.8209 20100518 193841.300 3904041 1274211521.40 385.316 1.8211 20100518 193841.400 3904197 1274211521.50 385.603 1.8238 20100518 193841.500 3904260 1274211521.60 385.429 1.8224 20100518 193841.600 3904369 1274211521.70 385.761 1.8246 20100518 193841.700 3904479 1274211521.80 385.376 1.8225 20100518 193841.800 3904557 1274211521.90 385.560 1.8205 20100518 193841.900 3904666 1274211522.00 385.278 1.8210 20100518 193842.000 3904776 1274211522.10 385.394 1.8204 20100518 193842.100 3904854 1274211522.20 385.482 1.8199 20100518 193842.200 3904963 1274211522.30 385.336 1.8193 20100518 193842.300 3905072 1274211522.40 385.220 1.8215 20100518 193842.400 3905182 1274211522.50 385.521 1.8230 20100518 193842.500 3905260 1274211522.60 385.505 1.8218 20100518 193842.600 3905369 1274211522.70 385.470 1.8203 20100518 193842.700 3905479 1274211522.80 385.398 1.8222 20100518 193842.800 3905557 1274211522.90 385.372 1.8217 20100518 193842.900 3905666 1274211523.00 385.385 1.8204 20100518 193843.000 3905776 1274211523.10 385.360 1.8202 20100518 193843.100 3905854 1274211523.20 385.419 1.8205 20100518 193843.200 3905963 1274211523.30 385.608 1.8215 20100518 193843.300 3906072 1274211523.40 385.243 1.8216 20100518 193843.400 3906182 1274211523.50 385.531 1.8237 20100518 193843.500 3906260 1274211523.60 385.484 1.8227 20100518 193843.600 3906369 1274211523.70 385.655 1.8218 20100518 193843.700 3906479 1274211523.80 385.205 1.8215 20100518 193843.800 3906557 1274211523.90 385.508 1.8195 20100518 193843.900 3906666 1274211524.00 385.453 1.8209 20100518 193844.000 3906776 1274211524.10 385.334 1.8213 20100518 193844.100 3906854 1274211524.20 385.449 1.8212 20100518 193844.200 3906963 1274211524.30 385.469 1.8200 20100518 193844.300 3907072 1274211524.40 385.391 1.8212 20100518 193844.400 3907182 1274211524.50 385.459 1.8199 20100518 193844.500 3907260 1274211524.60 385.522 1.8218 20100518 193844.600 3907369 1274211524.70 385.504 1.8235 20100518 193844.700 3907479 1274211524.80 385.635 1.8224 20100518 193844.800 3907557 1274211524.90 385.381 1.8215 20100518 193844.900 3907666 1274211525.00 385.415 1.8226 20100518 193845.000 3907776 1274211525.10 385.461 1.8225 20100518 193845.100 3907854 1274211525.20 385.470 1.8240 20100518 193845.200 3907963 1274211525.30 385.538 1.8227 20100518 193845.300 3908072 1274211525.40 385.371 1.8230 20100518 193845.400 3908182 1274211525.50 385.371 1.8220 20100518 193845.500 3908260 1274211525.60 385.434 1.8216 20100518 193845.600 3908369 1274211525.70 385.563 1.8195 20100518 193845.700 3908479 1274211525.80 385.318 1.8212 20100518 193845.800 3908557 1274211525.90 385.456 1.8220 20100518 193845.900 3908666 1274211526.00 385.536 1.8214 20100518 193846.000 3908776 1274211526.10 385.370 1.8196 20100518 193846.100 3908854 1274211526.20 385.452 1.8216 20100518 193846.200 3908963 1274211526.30 385.331 1.8231 20100518 193846.300 3909072 1274211526.40 385.422 1.8219 20100518 193846.400 3909182 1274211526.50 385.727 1.8245 20100518 193846.500 3909260 1274211526.60 385.644 1.8233 20100518 193846.600 3909369 1274211526.70 385.310 1.8198 20100518 193846.700 3909479 1274211526.80 385.485 1.8214 20100518 193846.800 3909557 1274211526.90 385.202 1.8214 20100518 193846.900 3909666 1274211527.00 385.565 1.8224 20100518 193847.000 3909776 1274211527.10 385.525 1.8229 20100518 193847.100 3909854 1274211527.20 385.239 1.8194 20100518 193847.200 3909963 1274211527.30 385.618 1.8232 20100518 193847.300 3910072 1274211527.40 385.336 1.8223 20100518 193847.400 3910182 1274211527.50 385.665 1.8259 20100518 193847.500 3910260 1274211527.60 385.567 1.8213 20100518 193847.600 3910369 1274211527.70 384.878 1.8201 20100518 193847.700 3910479 1274211527.80 385.570 1.8243 20100518 193847.800 3910557 1274211527.90 385.600 1.8238 20100518 193847.900 3910666 1274211528.00 385.427 1.8232 20100518 193848.000 3910776 1274211528.10 385.683 1.8214 20100518 193848.100 3910854 1274211528.20 385.242 1.8215 20100518 193848.200 3910963 1274211528.30 385.566 1.8186 20100518 193848.300 3911072 1274211528.40 385.178 1.8224 20100518 193848.400 3911182 1274211528.50 385.375 1.8206 20100518 193848.500 3911260 1274211528.60 385.478 1.8218 20100518 193848.600 3911369 1274211528.70 385.482 1.8245 20100518 193848.700 3911463 1274211528.80 385.289 1.8214 20100518 193848.800 3911572 1274211528.90 384.935 1.8198 20100518 193848.900 3911682 1274211529.00 385.288 1.8221 20100518 193849.000 3911760 1274211529.10 385.335 1.8187 20100518 193849.100 3911869 1274211529.20 385.248 1.8225 20100518 193849.200 3911979 1274211529.30 385.693 1.8266 20100518 193849.300 3912057 1274211529.40 385.395 1.8225 20100518 193849.400 3912166 1274211529.50 385.619 1.8218 20100518 193849.500 3912276 1274211529.60 385.393 1.8215 20100518 193849.600 3912354 1274211529.70 385.329 1.8202 20100518 193849.700 3912479 1274211529.80 385.340 1.8222 20100518 193849.800 3912557 1274211529.90 385.369 1.8207 20100518 193849.900 3912666 1274211530.00 385.368 1.8217 20100518 193850.000 3912776 1274211530.10 385.428 1.8232 20100518 193850.100 3912854 1274211530.20 385.465 1.8212 20100518 193850.200 3912963 1274211530.30 385.193 1.8194 20100518 193850.300 3913072 1274211530.40 385.380 1.8204 20100518 193850.400 3913182 1274211530.50 385.418 1.8206 20100518 193850.500 3913260 1274211530.60 385.102 1.8224 20100518 193850.600 3913369 1274211530.70 385.444 1.8220 20100518 193850.700 3913479 1274211530.80 385.256 1.8218 20100518 193850.800 3913557 1274211530.90 385.231 1.8185 20100518 193850.900 3913666 1274211531.00 385.563 1.8215 20100518 193851.000 3913776 1274211531.10 385.287 1.8219 20100518 193851.100 3913854 1274211531.20 385.390 1.8219 20100518 193851.200 3913963 1274211531.30 385.273 1.8245 20100518 193851.300 3914072 1274211531.40 385.452 1.8222 20100518 193851.400 3914182 1274211531.50 385.382 1.8220 20100518 193851.500 3914260 1274211531.60 385.117 1.8225 20100518 193851.600 3914369 1274211531.70 385.584 1.8227 20100518 193851.700 3914479 1274211531.80 385.537 1.8214 20100518 193851.800 3914557 1274211531.90 385.144 1.8184 20100518 193851.900 3914666 1274211532.00 385.459 1.8217 20100518 193852.000 3914776 1274211532.10 385.301 1.8211 20100518 193852.100 3914854 1274211532.20 385.585 1.8218 20100518 193852.200 3914963 1274211532.30 385.513 1.8245 20100518 193852.300 3915072 1274211532.40 385.473 1.8218 20100518 193852.400 3915182 1274211532.50 385.554 1.8214 20100518 193852.500 3915260 1274211532.60 385.507 1.8205 20100518 193852.600 3915369 1274211532.70 385.321 1.8213 20100518 193852.700 3915479 1274211532.80 385.676 1.8220 20100518 193852.800 3915557 1274211532.90 385.323 1.8188 20100518 193852.900 3915666 1274211533.00 385.330 1.8236 20100518 193853.000 3915776 1274211533.10 385.373 1.8212 20100518 193853.100 3915854 1274211533.20 385.158 1.8206 20100518 193853.200 3915963 1274211533.30 385.563 1.8237 20100518 193853.300 3916072 1274211533.40 385.604 1.8214 20100518 193853.400 3916182 1274211533.50 385.525 1.8205 20100518 193853.500 3916260 1274211533.60 385.300 1.8202 20100518 193853.600 3916369 1274211533.70 385.140 1.8174 20100518 193853.700 3916479 1274211533.80 385.474 1.8210 20100518 193853.800 3916557 1274211533.90 385.262 1.8205 20100518 193853.900 3916666 1274211534.00 385.556 1.8223 20100518 193854.000 3916776 1274211534.10 385.666 1.8227 20100518 193854.100 3916854 1274211534.20 384.976 1.8213 20100518 193854.200 3916979 1274211534.30 385.521 1.8222 20100518 193854.300 3917057 1274211534.40 385.543 1.8204 20100518 193854.400 3917166 1274211534.50 385.609 1.8200 20100518 193854.500 3917276 1274211534.60 385.422 1.8203 20100518 193854.600 3917354 1274211534.70 385.959 1.8229 20100518 193854.700 3917463 1274211534.80 385.575 1.8214 20100518 193854.800 3917572 1274211534.90 385.585 1.8238 20100518 193854.900 3917682 1274211535.00 385.581 1.8230 20100518 193855.000 3917760 1274211535.10 385.399 1.8210 20100518 193855.100 3917869 1274211535.20 385.354 1.8202 20100518 193855.200 3917979 1274211535.30 385.187 1.8195 20100518 193855.300 3918057 1274211535.40 385.392 1.8198 20100518 193855.400 3918166 1274211535.50 385.241 1.8211 20100518 193855.500 3918276 1274211535.60 385.329 1.8197 20100518 193855.600 3918354 1274211535.70 385.752 1.8236 20100518 193855.700 3918463 1274211535.80 385.537 1.8223 20100518 193855.800 3918572 1274211535.90 385.533 1.8197 20100518 193855.900 3918682 1274211536.00 385.616 1.8222 20100518 193856.000 3918760 1274211536.10 385.197 1.8195 20100518 193856.100 3918869 1274211536.20 385.523 1.8231 20100518 193856.200 3918979 1274211536.30 385.339 1.8190 20100518 193856.300 3919057 1274211536.40 385.534 1.8221 20100518 193856.400 3919166 1274211536.50 385.242 1.8213 20100518 193856.500 3919276 1274211536.60 385.163 1.8235 20100518 193856.600 3919354 1274211536.70 385.611 1.8213 20100518 193856.700 3919463 1274211536.80 385.520 1.8208 20100518 193856.800 3919572 1274211536.90 385.306 1.8230 20100518 193856.900 3919682 1274211537.00 385.312 1.8220 20100518 193857.000 3919760 1274211537.10 385.619 1.8238 20100518 193857.100 3919869 1274211537.20 385.230 1.8213 20100518 193857.200 3919979 1274211537.30 385.083 1.8199 20100518 193857.300 3920057 1274211537.40 385.328 1.8213 20100518 193857.400 3920166 1274211537.50 385.545 1.8272 20100518 193857.500 3920276 1274211537.60 385.422 1.8209 20100518 193857.600 3920354 1274211537.70 385.445 1.8219 20100518 193857.700 3920463 1274211537.80 385.051 1.8226 20100518 193857.800 3920572 1274211537.90 385.129 1.8193 20100518 193857.900 3920682 1274211538.00 385.537 1.8202 20100518 193858.000 3920760 1274211538.10 385.095 1.8195 20100518 193858.100 3920869 1274211538.20 385.424 1.8203 20100518 193858.200 3920979 1274211538.30 385.861 1.8234 20100518 193858.300 3921057 1274211538.40 385.519 1.8211 20100518 193858.400 3921166 1274211538.50 385.659 1.8228 20100518 193858.500 3921276 1274211538.60 385.275 1.8220 20100518 193858.600 3921354 1274211538.70 385.296 1.8204 20100518 193858.700 3921463 1274211538.80 385.589 1.8199 20100518 193858.800 3921572 1274211538.90 385.793 1.8238 20100518 193858.900 3921682 1274211539.00 385.640 1.8221 20100518 193859.000 3921760 1274211539.10 385.452 1.8245 20100518 193859.100 3921869 1274211539.20 385.546 1.8217 20100518 193859.200 3921979 1274211539.30 385.730 1.8237 20100518 193859.300 3922057 1274211539.40 385.163 1.8223 20100518 193859.400 3922166 1274211539.50 385.394 1.8201 20100518 193859.500 3922276 1274211539.60 385.276 1.8202 20100518 193859.600 3922354 1274211539.70 385.116 1.8175 20100518 193859.700 3922463 1274211539.80 385.225 1.8199 20100518 193859.800 3922572 1274211539.90 385.782 1.8227 20100518 193859.900 3922651 1274211540.00 385.409 1.8210 20100518 193900.000 3922760 1274211540.10 385.478 1.8227 20100518 193900.100 3922869 1274211540.20 385.408 1.8226 20100518 193900.200 3922979 1274211540.30 385.383 1.8221 20100518 193900.300 3923057 1274211540.40 385.361 1.8226 20100518 193900.400 3923166 1274211540.50 385.647 1.8250 20100518 193900.500 3923276 1274211540.60 385.197 1.8223 20100518 193900.600 3923354 1274211540.70 385.623 1.8229 20100518 193900.700 3923463 1274211540.80 385.241 1.8193 20100518 193900.800 3923572 1274211540.90 385.437 1.8218 20100518 193900.900 3923682 1274211541.00 385.550 1.8211 20100518 193901.000 3923760 1274211541.10 385.432 1.8246 20100518 193901.100 3923869 1274211541.20 385.231 1.8189 20100518 193901.200 3923979 1274211541.30 385.191 1.8194 20100518 193901.300 3924057 1274211541.40 385.311 1.8220 20100518 193901.400 3924166 1274211541.50 385.665 1.8229 20100518 193901.500 3924276 1274211541.60 385.189 1.8210 20100518 193901.600 3924354 1274211541.70 385.489 1.8214 20100518 193901.700 3924463 1274211541.80 385.264 1.8225 20100518 193901.800 3924572 1274211541.90 385.633 1.8217 20100518 193901.900 3924682 1274211542.00 385.178 1.8237 20100518 193902.000 3924760 1274211542.10 385.326 1.8209 20100518 193902.100 3924869 1274211542.20 385.462 1.8222 20100518 193902.200 3924979 1274211542.30 385.510 1.8212 20100518 193902.300 3925057 1274211542.40 385.368 1.8217 20100518 193902.400 3925166 1274211542.50 385.294 1.8203 20100518 193902.500 3925276 1274211542.60 385.330 1.8225 20100518 193902.600 3925354 1274211542.70 385.406 1.8229 20100518 193902.700 3925463 1274211542.80 385.346 1.8231 20100518 193902.800 3925541 1274211542.90 385.534 1.8230 20100518 193902.900 3925697 1274211543.00 385.395 1.8231 20100518 193903.000 3925760 1274211543.10 385.351 1.8206 20100518 193903.100 3925869 1274211543.20 385.704 1.8202 20100518 193903.200 3925979 1274211543.30 385.151 1.8182 20100518 193903.300 3926057 1274211543.40 385.375 1.8211 20100518 193903.400 3926166 1274211543.50 385.563 1.8225 20100518 193903.500 3926276 1274211543.60 385.483 1.8229 20100518 193903.600 3926354 1274211543.70 385.711 1.8243 20100518 193903.700 3926463 1274211543.80 385.670 1.8226 20100518 193903.800 3926572 1274211543.90 385.522 1.8192 20100518 193903.900 3926682 1274211544.00 385.454 1.8199 20100518 193904.000 3926760 1274211544.10 385.528 1.8223 20100518 193904.100 3926869 1274211544.20 385.443 1.8228 20100518 193904.200 3926979 1274211544.30 385.607 1.8279 20100518 193904.300 3927057 1274211544.40 385.506 1.8232 20100518 193904.400 3927166 1274211544.50 385.728 1.8247 20100518 193904.500 3927276 1274211544.60 385.572 1.8206 20100518 193904.600 3927354 1274211544.70 385.420 1.8222 20100518 193904.700 3927463 1274211544.80 385.223 1.8225 20100518 193904.800 3927572 1274211544.90 385.462 1.8230 20100518 193904.900 3927682 1274211545.00 385.045 1.8207 20100518 193905.000 3927760 1274211545.10 385.468 1.8159 20100518 193905.100 3927869 1274211545.20 385.606 1.8205 20100518 193905.200 3927979 1274211545.30 385.405 1.8224 20100518 193905.300 3928057 1274211545.40 385.360 1.8213 20100518 193905.400 3928166 1274211545.50 385.657 1.8249 20100518 193905.500 3928276 1274211545.60 385.420 1.8214 20100518 193905.600 3928385 1274211545.70 385.090 1.8187 20100518 193905.700 3928463 1274211545.80 385.307 1.8216 20100518 193905.800 3928572 1274211545.90 385.458 1.8198 20100518 193905.900 3928682 1274211546.00 385.346 1.8198 20100518 193906.000 3928760 1274211546.10 385.896 1.8213 20100518 193906.100 3928869 1274211546.20 385.453 1.8224 20100518 193906.200 3928979 1274211546.30 385.368 1.8231 20100518 193906.300 3929088 1274211546.40 385.581 1.8214 20100518 193906.400 3929166 1274211546.50 385.355 1.8224 20100518 193906.500 3929276 1274211546.60 385.654 1.8199 20100518 193906.600 3929354 1274211546.70 385.358 1.8216 20100518 193906.700 3929463 1274211546.80 385.647 1.8216 20100518 193906.800 3929572 1274211546.90 385.240 1.8190 20100518 193906.900 3929682 1274211547.00 385.654 1.8210 20100518 193907.000 3929760 1274211547.10 385.502 1.8254 20100518 193907.100 3929869 1274211547.20 385.480 1.8221 20100518 193907.200 3929979 1274211547.30 385.359 1.8193 20100518 193907.300 3930057 1274211547.40 385.635 1.8218 20100518 193907.400 3930166 1274211547.50 385.284 1.8224 20100518 193907.500 3930276 1274211547.60 385.214 1.8225 20100518 193907.600 3930385 1274211547.70 385.710 1.8239 20100518 193907.700 3930463 1274211547.80 385.227 1.8213 20100518 193907.800 3930572 1274211547.90 385.405 1.8216 20100518 193907.900 3930682 1274211548.00 385.503 1.8220 20100518 193908.000 3930760 1274211548.10 385.200 1.8176 20100518 193908.100 3930869 1274211548.20 385.509 1.8201 20100518 193908.200 3930979 1274211548.30 385.390 1.8198 20100518 193908.300 3931041 1274211548.40 385.306 1.8232 20100518 193908.400 3931197 1274211548.50 385.468 1.8248 20100518 193908.500 3931260 1274211548.60 385.548 1.8223 20100518 193908.600 3931369 1274211548.70 385.524 1.8221 20100518 193908.700 3931479 1274211548.80 385.395 1.8214 20100518 193908.800 3931557 1274211548.90 385.422 1.8201 20100518 193908.900 3931666 1274211549.00 385.619 1.8213 20100518 193909.000 3931776 1274211549.10 385.179 1.8179 20100518 193909.100 3931854 1274211549.20 385.266 1.8219 20100518 193909.200 3931963 1274211549.30 385.654 1.8214 20100518 193909.300 3932072 1274211549.40 385.487 1.8219 20100518 193909.400 3932182 1274211549.50 385.403 1.8223 20100518 193909.500 3932260 1274211549.60 385.663 1.8209 20100518 193909.600 3932369 1274211549.70 385.387 1.8201 20100518 193909.700 3932479 1274211549.80 385.711 1.8199 20100518 193909.800 3932557 1274211549.90 385.314 1.8235 20100518 193909.900 3932666 1274211550.00 385.306 1.8228 20100518 193910.000 3932776 1274211550.10 385.414 1.8231 20100518 193910.100 3932854 1274211550.20 385.448 1.8205 20100518 193910.200 3932963 1274211550.30 385.482 1.8208 20100518 193910.300 3933072 1274211550.40 385.624 1.8207 20100518 193910.400 3933182 1274211550.50 385.471 1.8217 20100518 193910.500 3933260 1274211550.60 385.188 1.8236 20100518 193910.600 3933369 1274211550.70 385.460 1.8226 20100518 193910.700 3933479 1274211550.80 385.601 1.8226 20100518 193910.800 3933557 1274211550.90 385.511 1.8246 20100518 193910.900 3933666 1274211551.00 385.181 1.8239 20100518 193911.000 3933776 1274211551.10 385.556 1.8230 20100518 193911.100 3933854 1274211551.20 385.614 1.8224 20100518 193911.200 3933963 1274211551.30 385.258 1.8191 20100518 193911.300 3934072 1274211551.40 385.290 1.8201 20100518 193911.400 3934182 1274211551.50 385.637 1.8219 20100518 193911.500 3934260 1274211551.60 385.405 1.8194 20100518 193911.600 3934369 1274211551.70 385.714 1.8239 20100518 193911.700 3934479 1274211551.80 385.195 1.8216 20100518 193911.800 3934557 1274211551.90 385.232 1.8167 20100518 193911.900 3934666 1274211552.00 385.270 1.8228 20100518 193912.000 3934776 1274211552.10 385.640 1.8220 20100518 193912.100 3934854 1274211552.20 385.405 1.8220 20100518 193912.200 3934963 1274211552.30 385.501 1.8219 20100518 193912.300 3935072 1274211552.40 385.558 1.8217 20100518 193912.400 3935182 1274211552.50 385.409 1.8236 20100518 193912.500 3935260 1274211552.60 385.381 1.8211 20100518 193912.600 3935369 1274211552.70 385.703 1.8210 20100518 193912.700 3935479 1274211552.80 385.690 1.8204 20100518 193912.800 3935557 1274211552.90 385.446 1.8240 20100518 193912.900 3935666 1274211553.00 385.168 1.8210 20100518 193913.000 3935776 1274211553.10 385.751 1.8232 20100518 193913.100 3935854 1274211553.20 385.282 1.8221 20100518 193913.200 3935963 1274211553.30 385.728 1.8222 20100518 193913.300 3936072 1274211553.40 385.309 1.8230 20100518 193913.400 3936182 1274211553.50 385.221 1.8205 20100518 193913.500 3936260 1274211553.60 385.353 1.8204 20100518 193913.600 3936369 1274211553.70 385.485 1.8204 20100518 193913.700 3936479 1274211553.80 385.577 1.8217 20100518 193913.800 3936557 1274211553.90 385.528 1.8230 20100518 193913.900 3936666 1274211554.00 385.514 1.8205 20100518 193914.000 3936776 1274211554.10 385.309 1.8231 20100518 193914.100 3936854 1274211554.20 385.512 1.8221 20100518 193914.200 3936963 1274211554.30 385.263 1.8182 20100518 193914.300 3937072 1274211554.40 385.290 1.8218 20100518 193914.400 3937182 1274211554.50 385.685 1.8221 20100518 193914.500 3937260 1274211554.60 385.250 1.8230 20100518 193914.600 3937369 1274211554.70 385.494 1.8217 20100518 193914.700 3937479 1274211554.80 385.399 1.8216 20100518 193914.800 3937557 1274211554.90 385.601 1.8209 20100518 193914.900 3937666 1274211555.00 385.414 1.8213 20100518 193915.000 3937776 1274211555.10 385.486 1.8199 20100518 193915.100 3937854 1274211555.20 385.375 1.8222 20100518 193915.200 3937963 1274211555.30 385.688 1.8237 20100518 193915.300 3938072 1274211555.40 385.300 1.8214 20100518 193915.400 3938182 1274211555.50 385.425 1.8237 20100518 193915.500 3938260 1274211555.60 385.233 1.8196 20100518 193915.600 3938369 1274211555.70 385.537 1.8217 20100518 193915.700 3938479 1274211555.80 385.617 1.8203 20100518 193915.800 3938557 1274211555.90 385.222 1.8189 20100518 193915.900 3938666 1274211556.00 385.508 1.8220 20100518 193916.000 3938776 1274211556.10 385.707 1.8243 20100518 193916.100 3938854 1274211556.20 385.523 1.8215 20100518 193916.200 3938963 1274211556.30 385.556 1.8231 20100518 193916.300 3939072 1274211556.40 385.469 1.8229 20100518 193916.400 3939182 1274211556.50 385.449 1.8207 20100518 193916.500 3939260 1274211556.60 385.592 1.8195 20100518 193916.600 3939369 1274211556.70 385.447 1.8216 20100518 193916.700 3939479 1274211556.80 385.512 1.8225 20100518 193916.800 3939557 1274211556.90 385.380 1.8216 20100518 193916.900 3939666 1274211557.00 385.657 1.8207 20100518 193917.000 3939776 1274211557.10 385.525 1.8183 20100518 193917.100 3939854 1274211557.20 385.121 1.8234 20100518 193917.200 3939979 1274211557.30 385.709 1.8232 20100518 193917.300 3940057 1274211557.40 385.516 1.8217 20100518 193917.400 3940166 1274211557.50 385.568 1.8223 20100518 193917.500 3940276 1274211557.60 385.328 1.8225 20100518 193917.600 3940354 1274211557.70 385.110 1.8208 20100518 193917.700 3940463 1274211557.80 385.517 1.8199 20100518 193917.800 3940572 1274211557.90 385.488 1.8249 20100518 193917.900 3940682 1274211558.00 385.295 1.8216 20100518 193918.000 3940760 1274211558.10 385.556 1.8229 20100518 193918.100 3940869 1274211558.20 385.494 1.8216 20100518 193918.200 3940979 1274211558.30 385.362 1.8237 20100518 193918.300 3941057 1274211558.40 385.446 1.8208 20100518 193918.400 3941166 1274211558.50 385.171 1.8213 20100518 193918.500 3941276 1274211558.60 385.342 1.8217 20100518 193918.600 3941354 1274211558.70 385.562 1.8229 20100518 193918.700 3941463 1274211558.80 385.425 1.8224 20100518 193918.800 3941572 1274211558.90 385.485 1.8235 20100518 193918.900 3941682 1274211559.00 385.466 1.8213 20100518 193919.000 3941760 1274211559.10 385.501 1.8238 20100518 193919.100 3941869 1274211559.20 385.158 1.8213 20100518 193919.200 3941979 1274211559.30 385.138 1.8203 20100518 193919.300 3942057 1274211559.40 385.347 1.8223 20100518 193919.400 3942213 1274211559.50 385.317 1.8227 20100518 193919.500 3942260 1274211559.60 385.355 1.8221 20100518 193919.600 3942369 1274211559.70 385.484 1.8223 20100518 193919.700 3942479 1274211559.80 385.246 1.8218 20100518 193919.800 3942557 1274211559.90 385.477 1.8224 20100518 193919.900 3942666 1274211560.00 385.741 1.8193 20100518 193920.000 3942776 1274211560.10 385.369 1.8217 20100518 193920.100 3942854 1274211560.20 385.227 1.8214 20100518 193920.200 3942963 1274211560.30 385.496 1.8268 20100518 193920.300 3943072 1274211560.40 385.300 1.8227 20100518 193920.400 3943182 1274211560.50 385.396 1.8197 20100518 193920.500 3943260 1274211560.60 385.124 1.8215 20100518 193920.600 3943369 1274211560.70 385.553 1.8217 20100518 193920.700 3943479 1274211560.80 385.735 1.8232 20100518 193920.800 3943557 1274211560.90 385.076 1.8207 20100518 193920.900 3943666 1274211561.00 385.300 1.8214 20100518 193921.000 3943776 1274211561.10 386.085 1.8256 20100518 193921.100 3943854 1274211561.20 385.628 1.8197 20100518 193921.200 3943979 1274211561.30 385.336 1.8229 20100518 193921.300 3944057 1274211561.40 385.082 1.8199 20100518 193921.400 3944166 1274211561.50 385.453 1.8215 20100518 193921.500 3944276 1274211561.60 385.708 1.8175 20100518 193921.600 3944354 1274211561.70 385.591 1.8204 20100518 193921.700 3944463 1274211561.80 385.112 1.8221 20100518 193921.800 3944572 1274211561.90 385.574 1.8214 20100518 193921.900 3944682 1274211562.00 385.404 1.8212 20100518 193922.000 3944744 1274211562.10 385.121 1.8204 20100518 193922.100 3944901 1274211562.20 385.834 1.8213 20100518 193922.200 3944963 1274211562.30 385.402 1.8229 20100518 193922.300 3945072 1274211562.40 385.276 1.8222 20100518 193922.400 3945182 1274211562.50 385.598 1.8210 20100518 193922.500 3945260 1274211562.60 385.291 1.8210 20100518 193922.600 3945369 1274211562.70 385.832 1.8264 20100518 193922.700 3945479 1274211562.80 385.329 1.8225 20100518 193922.800 3945541 1274211562.90 385.225 1.8207 20100518 193922.900 3945697 1274211563.00 385.748 1.8236 20100518 193923.000 3945760 1274211563.10 385.266 1.8189 20100518 193923.100 3945869 1274211563.20 385.568 1.8231 20100518 193923.200 3945979 1274211563.30 385.651 1.8216 20100518 193923.300 3946057 1274211563.40 385.522 1.8222 20100518 193923.400 3946166 1274211563.50 385.764 1.8257 20100518 193923.500 3946276 1274211563.60 385.380 1.8234 20100518 193923.600 3946354 1274211563.70 385.437 1.8215 20100518 193923.700 3946463 1274211563.80 385.829 1.8213 20100518 193923.800 3946572 1274211563.90 385.197 1.8191 20100518 193923.900 3946682 1274211564.00 385.409 1.8211 20100518 193924.000 3946760 1274211564.10 385.540 1.8235 20100518 193924.100 3946869 1274211564.20 385.596 1.8220 20100518 193924.200 3946979 1274211564.30 385.288 1.8213 20100518 193924.300 3947057 1274211564.40 385.525 1.8232 20100518 193924.400 3947166 1274211564.50 385.621 1.8206 20100518 193924.500 3947276 1274211564.60 385.607 1.8225 20100518 193924.600 3947385 1274211564.70 385.340 1.8217 20100518 193924.700 3947463 1274211564.80 385.540 1.8210 20100518 193924.800 3947572 1274211564.90 385.557 1.8199 20100518 193924.900 3947682 1274211565.00 385.301 1.8221 20100518 193925.000 3947760 1274211565.10 385.812 1.8235 20100518 193925.100 3947869 1274211565.20 385.525 1.8224 20100518 193925.200 3947979 1274211565.30 385.251 1.8210 20100518 193925.300 3948057 1274211565.40 385.789 1.8188 20100518 193925.400 3948166 1274211565.50 385.533 1.8231 20100518 193925.500 3948276 1274211565.60 385.378 1.8226 20100518 193925.600 3948354 1274211565.70 385.610 1.8250 20100518 193925.700 3948463 1274211565.80 385.462 1.8211 20100518 193925.800 3948572 1274211565.90 385.526 1.8227 20100518 193925.900 3948682 1274211566.00 385.539 1.8205 20100518 193926.000 3948760 1274211566.10 385.002 1.8166 20100518 193926.100 3948869 1274211566.20 385.401 1.8194 20100518 193926.200 3948979 1274211566.30 385.359 1.8207 20100518 193926.300 3949057 1274211566.40 385.611 1.8212 20100518 193926.400 3949166 1274211566.50 385.496 1.8209 20100518 193926.500 3949276 1274211566.60 385.402 1.8221 20100518 193926.600 3949354 1274211566.70 385.580 1.8245 20100518 193926.700 3949463 1274211566.80 385.509 1.8221 20100518 193926.800 3949572 1274211566.90 385.466 1.8226 20100518 193926.900 3949682 1274211567.00 385.574 1.8214 20100518 193927.000 3949760 1274211567.10 385.455 1.8216 20100518 193927.100 3949869 1274211567.20 385.475 1.8220 20100518 193927.200 3949979 1274211567.30 385.672 1.8223 20100518 193927.300 3950057 1274211567.40 385.473 1.8213 20100518 193927.400 3950166 1274211567.50 385.649 1.8215 20100518 193927.500 3950276 1274211567.60 385.132 1.8236 20100518 193927.600 3950354 1274211567.70 385.440 1.8232 20100518 193927.700 3950463 1274211567.80 385.560 1.8232 20100518 193927.800 3950572 1274211567.90 385.656 1.8215 20100518 193927.900 3950682 1274211568.00 385.281 1.8230 20100518 193928.000 3950760 1274211568.10 385.502 1.8221 20100518 193928.100 3950869 1274211568.20 385.264 1.8210 20100518 193928.200 3950979 1274211568.30 385.239 1.8190 20100518 193928.300 3951057 1274211568.40 385.589 1.8220 20100518 193928.400 3951166 1274211568.50 385.407 1.8216 20100518 193928.500 3951276 1274211568.60 385.287 1.8217 20100518 193928.600 3951354 1274211568.70 385.346 1.8201 20100518 193928.700 3951479 1274211568.80 385.596 1.8215 20100518 193928.800 3951557 1274211568.90 385.472 1.8208 20100518 193928.900 3951666 1274211569.00 385.560 1.8214 20100518 193929.000 3951776 1274211569.10 384.970 1.8221 20100518 193929.100 3951854 1274211569.20 385.898 1.8221 20100518 193929.200 3951963 1274211569.30 385.373 1.8192 20100518 193929.300 3952072 1274211569.40 385.557 1.8207 20100518 193929.400 3952182 1274211569.50 385.869 1.8186 20100518 193929.500 3952260 1274211569.60 385.234 1.8226 20100518 193929.600 3952369 1274211569.70 385.459 1.8221 20100518 193929.700 3952479 1274211569.80 385.034 1.8210 20100518 193929.800 3952557 1274211569.90 385.385 1.8211 20100518 193929.900 3952666 1274211570.00 385.595 1.8226 20100518 193930.000 3952776 1274211570.10 385.513 1.8204 20100518 193930.100 3952854 1274211570.20 385.450 1.8239 20100518 193930.200 3952963 1274211570.30 385.299 1.8196 20100518 193930.300 3953072 1274211570.40 385.519 1.8217 20100518 193930.400 3953182 1274211570.50 385.630 1.8209 20100518 193930.500 3953260 1274211570.60 385.570 1.8231 20100518 193930.600 3953369 1274211570.70 385.565 1.8237 20100518 193930.700 3953479 1274211570.80 385.269 1.8224 20100518 193930.800 3953557 1274211570.90 385.554 1.8211 20100518 193930.900 3953666 1274211571.00 385.540 1.8216 20100518 193931.000 3953776 1274211571.10 385.565 1.8179 20100518 193931.100 3953854 1274211571.20 385.291 1.8213 20100518 193931.200 3953963 1274211571.30 384.953 1.8212 20100518 193931.300 3954072 1274211571.40 385.451 1.8242 20100518 193931.400 3954182 1274211571.50 385.145 1.8211 20100518 193931.500 3954260 1274211571.60 385.632 1.8217 20100518 193931.600 3954369 1274211571.70 385.583 1.8263 20100518 193931.700 3954479 1274211571.80 385.582 1.8209 20100518 193931.800 3954557 1274211571.90 385.435 1.8205 20100518 193931.900 3954666 1274211572.00 385.348 1.8218 20100518 193932.000 3954776 1274211572.10 385.246 1.8206 20100518 193932.100 3954854 1274211572.20 385.253 1.8204 20100518 193932.200 3954979 1274211572.30 385.136 1.8226 20100518 193932.300 3955057 1274211572.40 385.723 1.8223 20100518 193932.400 3955166 1274211572.50 385.485 1.8225 20100518 193932.500 3955276 1274211572.60 385.501 1.8199 20100518 193932.600 3955354 1274211572.70 385.490 1.8231 20100518 193932.700 3955463 1274211572.80 385.480 1.8242 20100518 193932.800 3955572 1274211572.90 385.377 1.8206 20100518 193932.900 3955682 1274211573.00 385.115 1.8235 20100518 193933.000 3955760 1274211573.10 385.686 1.8225 20100518 193933.100 3955869 1274211573.20 385.636 1.8187 20100518 193933.200 3955979 1274211573.30 385.448 1.8203 20100518 193933.300 3956057 1274211573.40 385.751 1.8217 20100518 193933.400 3956166 1274211573.50 385.347 1.8220 20100518 193933.500 3956276 1274211573.60 385.559 1.8223 20100518 193933.600 3956354 1274211573.70 385.708 1.8249 20100518 193933.700 3956463 1274211573.80 385.386 1.8202 20100518 193933.800 3956572 1274211573.90 385.599 1.8212 20100518 193933.900 3956682 1274211574.00 385.273 1.8230 20100518 193934.000 3956760 1274211574.10 385.329 1.8211 20100518 193934.100 3956869 1274211574.20 385.725 1.8243 20100518 193934.200 3956979 1274211574.30 385.609 1.8199 20100518 193934.300 3957057 1274211574.40 385.277 1.8217 20100518 193934.400 3957166 1274211574.50 385.548 1.8249 20100518 193934.500 3957276 1274211574.60 385.450 1.8195 20100518 193934.600 3957354 1274211574.70 385.277 1.8202 20100518 193934.700 3957463 1274211574.80 385.338 1.8239 20100518 193934.800 3957572 1274211574.90 385.468 1.8211 20100518 193934.900 3957682 1274211575.00 385.538 1.8231 20100518 193935.000 3957760 1274211575.10 385.635 1.8213 20100518 193935.100 3957869 1274211575.20 385.162 1.8218 20100518 193935.200 3957979 1274211575.30 385.306 1.8203 20100518 193935.300 3958057 1274211575.40 385.407 1.8213 20100518 193935.400 3958166 1274211575.50 385.254 1.8200 20100518 193935.500 3958276 1274211575.60 385.288 1.8224 20100518 193935.600 3958354 1274211575.70 385.583 1.8256 20100518 193935.700 3958463 1274211575.80 385.372 1.8231 20100518 193935.800 3958572 1274211575.90 385.195 1.8193 20100518 193935.900 3958682 1274211576.00 385.686 1.8205 20100518 193936.000 3958791 1274211576.10 385.364 1.8199 20100518 193936.100 3958869 1274211576.20 385.394 1.8224 20100518 193936.200 3958979 1274211576.30 385.556 1.8210 20100518 193936.300 3959057 1274211576.40 385.207 1.8200 20100518 193936.400 3959166 1274211576.50 385.364 1.8215 20100518 193936.500 3959276 1274211576.60 385.542 1.8211 20100518 193936.600 3959354 1274211576.70 385.033 1.8208 20100518 193936.700 3959463 1274211576.80 385.488 1.8214 20100518 193936.800 3959572 1274211576.90 385.437 1.8199 20100518 193936.900 3959682 1274211577.00 385.308 1.8225 20100518 193937.000 3959760 1274211577.10 385.503 1.8209 20100518 193937.100 3959869 1274211577.20 385.706 1.8210 20100518 193937.200 3959979 1274211577.30 385.299 1.8206 20100518 193937.300 4000057 1274211577.40 385.578 1.8219 20100518 193937.400 4000166 1274211577.50 385.362 1.8192 20100518 193937.500 4000244 1274211577.60 385.562 1.8215 20100518 193937.600 4000401 1274211577.70 385.423 1.8241 20100518 193937.700 4000463 1274211577.80 385.298 1.8195 20100518 193937.800 4000572 1274211577.90 385.608 1.8224 20100518 193937.900 4000682 1274211578.00 385.045 1.8226 20100518 193938.000 4000760 1274211578.10 385.406 1.8201 20100518 193938.100 4000869 1274211578.20 385.597 1.8231 20100518 193938.200 4000979 1274211578.30 385.354 1.8211 20100518 193938.300 4001057 1274211578.40 385.312 1.8218 20100518 193938.400 4001166 1274211578.50 385.465 1.8219 20100518 193938.500 4001244 1274211578.60 385.395 1.8212 20100518 193938.600 4001401 1274211578.70 385.335 1.8214 20100518 193938.700 4001463 1274211578.80 385.451 1.8227 20100518 193938.800 4001572 1274211578.90 385.636 1.8205 20100518 193938.900 4001682 1274211579.00 385.496 1.8225 20100518 193939.000 4001760 1274211579.10 385.535 1.8215 20100518 193939.100 4001869 1274211579.20 385.419 1.8229 20100518 193939.200 4001979 1274211579.30 385.416 1.8235 20100518 193939.300 4002057 1274211579.40 385.431 1.8215 20100518 193939.400 4002166 1274211579.50 385.634 1.8228 20100518 193939.500 4002244 1274211579.60 385.684 1.8214 20100518 193939.600 4002401 1274211579.70 385.768 1.8263 20100518 193939.700 4002463 1274211579.80 385.452 1.8226 20100518 193939.800 4002572 1274211579.90 385.547 1.8204 20100518 193939.900 4002682 1274211580.00 385.497 1.8196 20100518 193940.000 4002760 1274211580.10 385.174 1.8208 20100518 193940.100 4002869 1274211580.20 385.352 1.8205 20100518 193940.200 4002979 1274211580.30 385.501 1.8250 20100518 193940.300 4003057 1274211580.40 385.555 1.8191 20100518 193940.400 4003166 1274211580.50 385.665 1.8225 20100518 193940.500 4003276 1274211580.60 385.497 1.8223 20100518 193940.600 4003354 1274211580.70 385.427 1.8200 20100518 193940.700 4003463 1274211580.80 385.410 1.8216 20100518 193940.800 4003572 1274211580.90 385.361 1.8205 20100518 193940.900 4003682 1274211581.00 385.379 1.8218 20100518 193941.000 4003760 1274211581.10 385.325 1.8238 20100518 193941.100 4003869 1274211581.20 385.684 1.8201 20100518 193941.200 4003979 1274211581.30 385.323 1.8197 20100518 193941.300 4004057 1274211581.40 385.275 1.8222 20100518 193941.400 4004166 1274211581.50 385.595 1.8215 20100518 193941.500 4004276 1274211581.60 385.592 1.8217 20100518 193941.600 4004354 1274211581.70 385.573 1.8217 20100518 193941.700 4004463 1274211581.80 385.527 1.8223 20100518 193941.800 4004572 1274211581.90 385.585 1.8217 20100518 193941.900 4004682 1274211582.00 385.464 1.8218 20100518 193942.000 4004760 1274211582.10 385.351 1.8227 20100518 193942.100 4004869 1274211582.20 385.616 1.8212 20100518 193942.200 4004979 1274211582.30 385.567 1.8211 20100518 193942.300 4005057 1274211582.40 385.541 1.8211 20100518 193942.400 4005166 1274211582.50 385.445 1.8193 20100518 193942.500 4005276 1274211582.60 385.745 1.8218 20100518 193942.600 4005385 1274211582.70 385.466 1.8218 20100518 193942.700 4005463 1274211582.80 385.551 1.8221 20100518 193942.800 4005572 1274211582.90 385.680 1.8228 20100518 193942.900 4005682 1274211583.00 385.275 1.8220 20100518 193943.000 4005760 1274211583.10 385.555 1.8222 20100518 193943.100 4005869 1274211583.20 385.614 1.8195 20100518 193943.200 4005979 1274211583.30 385.753 1.8234 20100518 193943.300 4006057 1274211583.40 385.319 1.8219 20100518 193943.400 4006166 1274211583.50 385.842 1.8251 20100518 193943.500 4006276 1274211583.60 385.577 1.8213 20100518 193943.600 4006354 1274211583.70 385.236 1.8180 20100518 193943.700 4006463 1274211583.80 385.459 1.8214 20100518 193943.800 4006572 1274211583.90 385.268 1.8210 20100518 193943.900 4006682 1274211584.00 385.419 1.8219 20100518 193944.000 4006760 1274211584.10 385.378 1.8218 20100518 193944.100 4006869 1274211584.20 385.273 1.8219 20100518 193944.200 4006979 1274211584.30 385.975 1.8252 20100518 193944.300 4007057 1274211584.40 385.500 1.8215 20100518 193944.400 4007166 1274211584.50 385.774 1.8217 20100518 193944.500 4007276 1274211584.60 385.930 1.8189 20100518 193944.600 4007385 1274211584.70 384.870 1.8201 20100518 193944.700 4007463 1274211584.80 385.671 1.8204 20100518 193944.800 4007572 1274211584.90 385.356 1.8176 20100518 193944.900 4007682 1274211585.00 385.481 1.8218 20100518 193945.000 4007760 1274211585.10 385.625 1.8232 20100518 193945.100 4007869 1274211585.20 385.306 1.8228 20100518 193945.200 4007979 1274211585.30 385.890 1.8254 20100518 193945.300 4008057 1274211585.40 385.388 1.8218 20100518 193945.400 4008166 1274211585.50 385.565 1.8252 20100518 193945.500 4008276 1274211585.60 385.409 1.8211 20100518 193945.600 4008354 1274211585.70 385.014 1.8183 20100518 193945.700 4008463 1274211585.80 385.601 1.8221 20100518 193945.800 4008572 1274211585.90 385.460 1.8229 20100518 193945.900 4008682 1274211586.00 385.357 1.8210 20100518 193946.000 4008760 1274211586.10 385.416 1.8194 20100518 193946.100 4008869 1274211586.20 385.491 1.8204 20100518 193946.200 4008979 1274211586.30 385.532 1.8225 20100518 193946.300 4009057 1274211586.40 385.436 1.8215 20100518 193946.400 4009166 1274211586.50 385.552 1.8230 20100518 193946.500 4009276 1274211586.60 385.477 1.8216 20100518 193946.600 4009354 1274211586.70 385.371 1.8215 20100518 193946.700 4009463 1274211586.80 385.324 1.8220 20100518 193946.800 4009572 1274211586.90 385.508 1.8230 20100518 193946.900 4009682 1274211587.00 385.405 1.8207 20100518 193947.000 4009760 1274211587.10 385.564 1.8190 20100518 193947.100 4009869 1274211587.20 385.600 1.8219 20100518 193947.200 4009979 1274211587.30 385.550 1.8231 20100518 193947.300 4010057 1274211587.40 385.221 1.8228 20100518 193947.400 4010166 1274211587.50 385.535 1.8224 20100518 193947.500 4010276 1274211587.60 385.403 1.8203 20100518 193947.600 4010354 1274211587.70 385.735 1.8239 20100518 193947.700 4010463 1274211587.80 385.320 1.8192 20100518 193947.800 4010572 1274211587.90 385.094 1.8207 20100518 193947.900 4010682 1274211588.00 385.543 1.8217 20100518 193948.000 4010760 1274211588.10 385.220 1.8178 20100518 193948.100 4010869 1274211588.20 385.252 1.8209 20100518 193948.200 4010979 1274211588.30 385.517 1.8220 20100518 193948.300 4011057 1274211588.40 385.305 1.8227 20100518 193948.400 4011166 1274211588.50 385.492 1.8220 20100518 193948.500 4011276 1274211588.60 385.256 1.8232 20100518 193948.600 4011354 1274211588.70 385.408 1.8229 20100518 193948.700 4011463 1274211588.80 385.516 1.8220 20100518 193948.800 4011572 1274211588.90 385.228 1.8189 20100518 193948.900 4011682 1274211589.00 385.465 1.8215 20100518 193949.000 4011760 1274211589.10 385.318 1.8239 20100518 193949.100 4011869 1274211589.20 385.398 1.8210 20100518 193949.200 4011979 1274211589.30 384.834 1.8211 20100518 193949.300 4012057 1274211589.40 385.429 1.8229 20100518 193949.400 4012166 1274211589.50 385.587 1.8228 20100518 193949.500 4012276 1274211589.60 385.186 1.8213 20100518 193949.600 4012354 1274211589.70 385.363 1.8205 20100518 193949.700 4012463 1274211589.80 385.305 1.8195 20100518 193949.800 4012572 1274211589.90 385.387 1.8213 20100518 193949.900 4012682 1274211590.00 385.426 1.8208 20100518 193950.000 4012760 1274211590.10 385.045 1.8216 20100518 193950.100 4012869 1274211590.20 385.527 1.8217 20100518 193950.200 4012979 1274211590.30 385.275 1.8233 20100518 193950.300 4013057 1274211590.40 385.328 1.8231 20100518 193950.400 4013166 1274211590.50 385.324 1.8233 20100518 193950.500 4013276 1274211590.60 385.432 1.8220 20100518 193950.600 4013354 1274211590.70 385.376 1.8184 20100518 193950.700 4013463 1274211590.80 385.421 1.8221 20100518 193950.800 4013572 1274211590.90 385.420 1.8228 20100518 193950.900 4013682 1274211591.00 385.615 1.8226 20100518 193951.000 4013760 1274211591.10 385.493 1.8207 20100518 193951.100 4013869 1274211591.20 385.622 1.8222 20100518 193951.200 4013979 1274211591.30 385.403 1.8243 20100518 193951.300 4014057 1274211591.40 385.415 1.8220 20100518 193951.400 4014166 1274211591.50 385.830 1.8245 20100518 193951.500 4014276 1274211591.60 385.336 1.8216 20100518 193951.600 4014354 1274211591.70 385.368 1.8208 20100518 193951.700 4014463 1274211591.80 385.278 1.8229 20100518 193951.800 4014572 1274211591.90 385.336 1.8210 20100518 193951.900 4014682 1274211592.00 385.421 1.8223 20100518 193952.000 4014760 1274211592.10 385.882 1.8244 20100518 193952.100 4014869 1274211592.20 385.167 1.8213 20100518 193952.200 4014979 1274211592.30 385.224 1.8210 20100518 193952.300 4015057 1274211592.40 385.657 1.8215 20100518 193952.400 4015166 1274211592.50 385.404 1.8206 20100518 193952.500 4015276 1274211592.60 385.198 1.8214 20100518 193952.600 4015354 1274211592.70 386.022 1.8246 20100518 193952.700 4015463 1274211592.80 385.457 1.8240 20100518 193952.800 4015541 1274211592.90 385.591 1.8235 20100518 193952.900 4015697 1274211593.00 385.338 1.8214 20100518 193953.000 4015760 1274211593.10 385.259 1.8170 20100518 193953.100 4015869 1274211593.20 385.385 1.8236 20100518 193953.200 4015979 1274211593.30 385.561 1.8215 20100518 193953.300 4016057 1274211593.40 385.370 1.8234 20100518 193953.400 4016166 1274211593.50 385.688 1.8234 20100518 193953.500 4016276 1274211593.60 385.524 1.8222 20100518 193953.600 4016354 1274211593.70 385.579 1.8267 20100518 193953.700 4016463 1274211593.80 385.435 1.8223 20100518 193953.800 4016572 1274211593.90 385.235 1.8222 20100518 193953.900 4016682 1274211594.00 385.463 1.8208 20100518 193954.000 4016760 1274211594.10 385.439 1.8224 20100518 193954.100 4016869 1274211594.20 385.701 1.8233 20100518 193954.200 4016979 1274211594.30 385.728 1.8222 20100518 193954.300 4017057 1274211594.40 385.329 1.8218 20100518 193954.400 4017166 1274211594.50 385.659 1.8256 20100518 193954.500 4017276 1274211594.60 385.394 1.8227 20100518 193954.600 4017354 1274211594.70 385.716 1.8231 20100518 193954.700 4017463 1274211594.80 385.385 1.8230 20100518 193954.800 4017572 1274211594.90 385.221 1.8214 20100518 193954.900 4017682 1274211595.00 385.513 1.8210 20100518 193955.000 4017760 1274211595.10 385.151 1.8183 20100518 193955.100 4017869 1274211595.20 385.620 1.8217 20100518 193955.200 4017979 1274211595.30 385.586 1.8225 20100518 193955.300 4018057 1274211595.40 385.367 1.8211 20100518 193955.400 4018166 1274211595.50 385.257 1.8203 20100518 193955.500 4018276 1274211595.60 385.778 1.8208 20100518 193955.600 4018354 1274211595.70 385.622 1.8200 20100518 193955.700 4018463 1274211595.80 385.636 1.8239 20100518 193955.800 4018541 1274211595.90 385.756 1.8239 20100518 193955.900 4018697 1274211596.00 385.748 1.8241 20100518 193956.000 4018760 1274211596.10 385.370 1.8196 20100518 193956.100 4018869 1274211596.20 385.368 1.8217 20100518 193956.200 4018979 1274211596.30 385.427 1.8222 20100518 193956.300 4019057 1274211596.40 385.683 1.8193 20100518 193956.400 4019166 1274211596.50 385.896 1.8254 20100518 193956.500 4019276 1274211596.60 385.710 1.8230 20100518 193956.600 4019354 1274211596.70 385.009 1.8196 20100518 193956.700 4019463 1274211596.80 385.688 1.8213 20100518 193956.800 4019541 1274211596.90 385.632 1.8237 20100518 193956.900 4019697 1274211597.00 385.485 1.8213 20100518 193957.000 4019760 1274211597.10 385.056 1.8191 20100518 193957.100 4019869 1274211597.20 385.384 1.8213 20100518 193957.200 4019979 1274211597.30 385.580 1.8214 20100518 193957.300 4020057 1274211597.40 385.418 1.8218 20100518 193957.400 4020166 1274211597.50 385.378 1.8219 20100518 193957.500 4020276 1274211597.60 385.366 1.8209 20100518 193957.600 4020354 1274211597.70 386.001 1.8248 20100518 193957.700 4020463 1274211597.80 385.626 1.8221 20100518 193957.800 4020572 1274211597.90 385.584 1.8234 20100518 193957.900 4020682 1274211598.00 385.502 1.8218 20100518 193958.000 4020760 1274211598.10 385.510 1.8219 20100518 193958.100 4020869 1274211598.20 385.571 1.8219 20100518 193958.200 4020979 1274211598.30 385.612 1.8214 20100518 193958.300 4021057 1274211598.40 385.601 1.8221 20100518 193958.400 4021166 1274211598.50 385.329 1.8233 20100518 193958.500 4021276 1274211598.60 385.396 1.8219 20100518 193958.600 4021354 1274211598.70 385.181 1.8211 20100518 193958.700 4021463 1274211598.80 385.229 1.8216 20100518 193958.800 4021572 1274211598.90 385.373 1.8221 20100518 193958.900 4021682 1274211599.00 385.353 1.8233 20100518 193959.000 4021760 1274211599.10 385.669 1.8193 20100518 193959.100 4021869 1274211599.20 385.283 1.8209 20100518 193959.200 4021979 1274211599.30 385.236 1.8216 20100518 193959.300 4022041 1274211599.40 385.455 1.8220 20100518 193959.400 4022197 1274211599.50 385.389 1.8241 20100518 193959.500 4022260 1274211599.60 385.388 1.8221 20100518 193959.600 4022369 1274211599.70 385.132 1.8188 20100518 193959.700 4022479 1274211599.80 385.238 1.8228 20100518 193959.800 4022557 1274211599.90 385.423 1.8222 20100518 193959.900 4022666 1274211600.00 385.312 1.8211 20100518 194000.000 4022776 1274211600.10 385.568 1.8208 20100518 194000.100 4022854 1274211600.20 385.445 1.8217 20100518 194000.200 4022963 1274211600.30 385.513 1.8220 20100518 194000.300 4023072 1274211600.40 385.418 1.8225 20100518 194000.400 4023182 1274211600.50 385.457 1.8207 20100518 194000.500 4023260 1274211600.60 385.559 1.8229 20100518 194000.600 4023369 1274211600.70 385.447 1.8200 20100518 194000.700 4023479 1274211600.80 385.343 1.8210 20100518 194000.800 4023557 1274211600.90 385.606 1.8240 20100518 194000.900 4023666 1274211601.00 385.347 1.8217 20100518 194001.000 4023776 1274211601.10 385.741 1.8285 20100518 194001.100 4023854 1274211601.20 385.317 1.8226 20100518 194001.200 4023963 1274211601.30 385.263 1.8200 20100518 194001.300 4024072 1274211601.40 385.423 1.8236 20100518 194001.400 4024182 1274211601.50 385.128 1.8179 20100518 194001.500 4024260 1274211601.60 385.436 1.8223 20100518 194001.600 4024369 1274211601.70 385.580 1.8237 20100518 194001.700 4024479 1274211601.80 385.541 1.8219 20100518 194001.800 4024557 1274211601.90 385.654 1.8236 20100518 194001.900 4024666 1274211602.00 385.488 1.8214 20100518 194002.000 4024776 1274211602.10 385.130 1.8207 20100518 194002.100 4024854 1274211602.20 385.484 1.8214 20100518 194002.200 4024963 1274211602.30 385.459 1.8224 20100518 194002.300 4025072 1274211602.40 385.496 1.8216 20100518 194002.400 4025182 1274211602.50 385.832 1.8241 20100518 194002.500 4025260 1274211602.60 385.647 1.8204 20100518 194002.600 4025369 1274211602.70 385.595 1.8235 20100518 194002.700 4025479 1274211602.80 385.499 1.8214 20100518 194002.800 4025557 1274211602.90 385.262 1.8229 20100518 194002.900 4025666 1274211603.00 385.496 1.8219 20100518 194003.000 4025776 1274211603.10 385.261 1.8207 20100518 194003.100 4025885 1274211603.20 385.403 1.8219 20100518 194003.200 4025963 1274211603.30 385.396 1.8202 20100518 194003.300 4026072 1274211603.40 385.374 1.8225 20100518 194003.400 4026182 1274211603.50 385.436 1.8222 20100518 194003.500 4026260 1274211603.60 385.464 1.8213 20100518 194003.600 4026369 1274211603.70 385.657 1.8245 20100518 194003.700 4026479 1274211603.80 385.335 1.8208 20100518 194003.800 4026557 1274211603.90 385.458 1.8227 20100518 194003.900 4026666 1274211604.00 385.571 1.8200 20100518 194004.000 4026776 1274211604.10 385.286 1.8204 20100518 194004.100 4026854 1274211604.20 385.545 1.8209 20100518 194004.200 4026963 1274211604.30 385.316 1.8220 20100518 194004.300 4027072 1274211604.40 385.463 1.8233 20100518 194004.400 4027182 1274211604.50 385.676 1.8242 20100518 194004.500 4027260 1274211604.60 385.491 1.8237 20100518 194004.600 4027369 1274211604.70 385.345 1.8211 20100518 194004.700 4027479 1274211604.80 385.443 1.8220 20100518 194004.800 4027557 1274211604.90 385.625 1.8206 20100518 194004.900 4027666 1274211605.00 385.380 1.8211 20100518 194005.000 4027776 1274211605.10 385.403 1.8200 20100518 194005.100 4027854 1274211605.20 385.383 1.8209 20100518 194005.200 4027963 1274211605.30 385.446 1.8204 20100518 194005.300 4028072 1274211605.40 385.438 1.8239 20100518 194005.400 4028182 1274211605.50 385.515 1.8240 20100518 194005.500 4028260 1274211605.60 385.135 1.8212 20100518 194005.600 4028369 1274211605.70 385.314 1.8229 20100518 194005.700 4028479 1274211605.80 385.514 1.8212 20100518 194005.800 4028557 1274211605.90 385.235 1.8211 20100518 194005.900 4028666 1274211606.00 385.186 1.8222 20100518 194006.000 4028776 1274211606.10 385.481 1.8211 20100518 194006.100 4028854 1274211606.20 385.472 1.8227 20100518 194006.200 4028963 1274211606.30 385.650 1.8201 20100518 194006.300 4029072 1274211606.40 385.503 1.8219 20100518 194006.400 4029182 1274211606.50 385.578 1.8225 20100518 194006.500 4029260 1274211606.60 385.435 1.8220 20100518 194006.600 4029369 1274211606.70 385.442 1.8227 20100518 194006.700 4029479 1274211606.80 385.524 1.8232 20100518 194006.800 4029557 1274211606.90 385.405 1.8211 20100518 194006.900 4029666 1274211607.00 385.528 1.8213 20100518 194007.000 4029776 1274211607.10 385.661 1.8178 20100518 194007.100 4029854 1274211607.20 385.377 1.8228 20100518 194007.200 4029963 1274211607.30 385.733 1.8253 20100518 194007.300 4030072 1274211607.40 385.615 1.8197 20100518 194007.400 4030182 1274211607.50 384.944 1.8178 20100518 194007.500 4030260 1274211607.60 385.431 1.8220 20100518 194007.600 4030369 1274211607.70 385.718 1.8265 20100518 194007.700 4030479 1274211607.80 385.562 1.8223 20100518 194007.800 4030557 1274211607.90 385.631 1.8227 20100518 194007.900 4030666 1274211608.00 385.033 1.8221 20100518 194008.000 4030776 1274211608.10 385.572 1.8237 20100518 194008.100 4030854 1274211608.20 385.527 1.8231 20100518 194008.200 4030963 1274211608.30 384.895 1.8165 20100518 194008.300 4031072 1274211608.40 385.351 1.8229 20100518 194008.400 4031182 1274211608.50 385.443 1.8215 20100518 194008.500 4031260 1274211608.60 385.588 1.8213 20100518 194008.600 4031369 1274211608.70 385.516 1.8238 20100518 194008.700 4031479 1274211608.80 385.351 1.8223 20100518 194008.800 4031557 1274211608.90 385.212 1.8227 20100518 194008.900 4031666 1274211609.00 385.370 1.8203 20100518 194009.000 4031776 1274211609.10 385.213 1.8206 20100518 194009.100 4031885 1274211609.20 385.349 1.8196 20100518 194009.200 4031963 1274211609.30 385.601 1.8224 20100518 194009.300 4032072 1274211609.40 385.449 1.8224 20100518 194009.400 4032182 1274211609.50 385.698 1.8230 20100518 194009.500 4032260 1274211609.60 385.230 1.8216 20100518 194009.600 4032369 1274211609.70 385.725 1.8225 20100518 194009.700 4032479 1274211609.80 385.553 1.8203 20100518 194009.800 4032557 1274211609.90 385.930 1.8213 20100518 194009.900 4032666 1274211610.00 385.191 1.8208 20100518 194010.000 4032776 1274211610.10 385.484 1.8199 20100518 194010.100 4032854 1274211610.20 385.550 1.8234 20100518 194010.200 4032963 1274211610.30 385.567 1.8209 20100518 194010.300 4033072 1274211610.40 385.323 1.8224 20100518 194010.400 4033182 1274211610.50 385.353 1.8217 20100518 194010.500 4033260 1274211610.60 385.112 1.8220 20100518 194010.600 4033369 1274211610.70 385.220 1.8179 20100518 194010.700 4033479 1274211610.80 385.574 1.8224 20100518 194010.800 4033557 1274211610.90 385.739 1.8233 20100518 194010.900 4033666 1274211611.00 385.583 1.8220 20100518 194011.000 4033776 1274211611.10 385.461 1.8209 20100518 194011.100 4033854 1274211611.20 385.407 1.8209 20100518 194011.200 4033963 1274211611.30 385.430 1.8214 20100518 194011.300 4034072 1274211611.40 385.495 1.8218 20100518 194011.400 4034182 1274211611.50 385.329 1.8218 20100518 194011.500 4034260 1274211611.60 385.553 1.8223 20100518 194011.600 4034369 1274211611.70 385.482 1.8250 20100518 194011.700 4034479 1274211611.80 385.501 1.8221 20100518 194011.800 4034557 1274211611.90 385.349 1.8214 20100518 194011.900 4034666 1274211612.00 385.738 1.8227 20100518 194012.000 4034776 1274211612.10 385.427 1.8192 20100518 194012.100 4034854 1274211612.20 385.235 1.8213 20100518 194012.200 4034979 1274211612.30 385.572 1.8206 20100518 194012.300 4035057 1274211612.40 385.377 1.8215 20100518 194012.400 4035166 1274211612.50 385.380 1.8212 20100518 194012.500 4035276 1274211612.60 385.570 1.8215 20100518 194012.600 4035354 1274211612.70 385.436 1.8237 20100518 194012.700 4035463 1274211612.80 385.473 1.8202 20100518 194012.800 4035572 1274211612.90 385.469 1.8215 20100518 194012.900 4035651 1274211613.00 385.597 1.8200 20100518 194013.000 4035760 1274211613.10 385.296 1.8201 20100518 194013.100 4035869 1274211613.20 385.404 1.8219 20100518 194013.200 4035979 1274211613.30 385.534 1.8221 20100518 194013.300 4036057 1274211613.40 385.384 1.8223 20100518 194013.400 4036166 1274211613.50 385.433 1.8218 20100518 194013.500 4036276 1274211613.60 385.461 1.8218 20100518 194013.600 4036354 1274211613.70 385.322 1.8224 20100518 194013.700 4036463 1274211613.80 385.301 1.8215 20100518 194013.800 4036572 1274211613.90 385.355 1.8213 20100518 194013.900 4036651 1274211614.00 385.434 1.8222 20100518 194014.000 4036760 1274211614.10 385.475 1.8220 20100518 194014.100 4036869 1274211614.20 385.504 1.8216 20100518 194014.200 4036979 1274211614.30 385.576 1.8234 20100518 194014.300 4037057 1274211614.40 385.429 1.8215 20100518 194014.400 4037166 1274211614.50 385.260 1.8185 20100518 194014.500 4037276 1274211614.60 385.262 1.8221 20100518 194014.600 4037354 1274211614.70 385.589 1.8223 20100518 194014.700 4037463 1274211614.80 385.548 1.8226 20100518 194014.800 4037572 1274211614.90 385.443 1.8217 20100518 194014.900 4037682 1274211615.00 385.506 1.8203 20100518 194015.000 4037760 1274211615.10 385.492 1.8178 20100518 194015.100 4037869 1274211615.20 385.500 1.8228 20100518 194015.200 4037979 1274211615.30 385.619 1.8227 20100518 194015.300 4038057 1274211615.40 385.655 1.8224 20100518 194015.400 4038166 1274211615.50 385.645 1.8240 20100518 194015.500 4038276 1274211615.60 385.486 1.8214 20100518 194015.600 4038354 1274211615.70 385.049 1.8208 20100518 194015.700 4038463 1274211615.80 385.490 1.8222 20100518 194015.800 4038572 1274211615.90 385.522 1.8232 20100518 194015.900 4038682 1274211616.00 385.489 1.8213 20100518 194016.000 4038760 1274211616.10 385.442 1.8181 20100518 194016.100 4038869 1274211616.20 385.493 1.8214 20100518 194016.200 4038947 1274211616.30 385.636 1.8231 20100518 194016.300 4039104 1274211616.40 385.220 1.8229 20100518 194016.400 4039166 1274211616.50 385.590 1.8222 20100518 194016.500 4039276 1274211616.60 385.729 1.8235 20100518 194016.600 4039354 1274211616.70 385.403 1.8217 20100518 194016.700 4039463 1274211616.80 385.488 1.8210 20100518 194016.800 4039572 1274211616.90 385.528 1.8219 20100518 194016.900 4039682 1274211617.00 385.623 1.8209 20100518 194017.000 4039760 1274211617.10 385.427 1.8198 20100518 194017.100 4039869 1274211617.20 385.304 1.8226 20100518 194017.200 4039947 1274211617.30 385.783 1.8229 20100518 194017.300 4040057 1274211617.40 385.417 1.8217 20100518 194017.400 4040166 1274211617.50 385.547 1.8219 20100518 194017.500 4040276 1274211617.60 385.580 1.8204 20100518 194017.600 4040354 1274211617.70 385.413 1.8240 20100518 194017.700 4040463 1274211617.80 385.562 1.8211 20100518 194017.800 4040572 1274211617.90 385.568 1.8222 20100518 194017.900 4040682 1274211618.00 385.570 1.8217 20100518 194018.000 4040760 1274211618.10 385.282 1.8183 20100518 194018.100 4040869 1274211618.20 385.610 1.8217 20100518 194018.200 4040947 1274211618.30 385.597 1.8215 20100518 194018.300 4041104 1274211618.40 385.483 1.8229 20100518 194018.400 4041166 1274211618.50 385.381 1.8230 20100518 194018.500 4041276 1274211618.60 385.650 1.8215 20100518 194018.600 4041354 1274211618.70 385.432 1.8205 20100518 194018.700 4041463 1274211618.80 385.598 1.8228 20100518 194018.800 4041572 1274211618.90 385.524 1.8219 20100518 194018.900 4041682 1274211619.00 385.522 1.8227 20100518 194019.000 4041760 1274211619.10 385.496 1.8198 20100518 194019.100 4041869 1274211619.20 385.508 1.8212 20100518 194019.200 4041947 1274211619.30 385.457 1.8209 20100518 194019.300 4042057 1274211619.40 385.396 1.8220 20100518 194019.400 4042166 1274211619.50 385.341 1.8210 20100518 194019.500 4042276 1274211619.60 385.433 1.8199 20100518 194019.600 4042354 1274211619.70 385.420 1.8217 20100518 194019.700 4042463 1274211619.80 385.457 1.8217 20100518 194019.800 4042572 1274211619.90 385.622 1.8243 20100518 194019.900 4042682 1274211620.00 385.506 1.8222 20100518 194020.000 4042760 1274211620.10 385.512 1.8213 20100518 194020.100 4042869 1274211620.20 385.773 1.8224 20100518 194020.200 4042947 1274211620.30 385.198 1.8213 20100518 194020.300 4043057 1274211620.40 385.391 1.8217 20100518 194020.400 4043166 1274211620.50 385.389 1.8221 20100518 194020.500 4043276 1274211620.60 385.623 1.8215 20100518 194020.600 4043354 1274211620.70 385.212 1.8175 20100518 194020.700 4043463 1274211620.80 385.288 1.8206 20100518 194020.800 4043572 1274211620.90 385.558 1.8249 20100518 194020.900 4043682 1274211621.00 385.571 1.8203 20100518 194021.000 4043791 1274211621.10 385.329 1.8215 20100518 194021.100 4043854 1274211621.20 385.337 1.8210 20100518 194021.200 4043963 1274211621.30 385.491 1.8197 20100518 194021.300 4044072 1274211621.40 385.457 1.8213 20100518 194021.400 4044182 1274211621.50 385.340 1.8188 20100518 194021.500 4044260 1274211621.60 385.577 1.8213 20100518 194021.600 4044369 1274211621.70 385.351 1.8211 20100518 194021.700 4044479 1274211621.80 385.466 1.8218 20100518 194021.800 4044557 1274211621.90 385.497 1.8228 20100518 194021.900 4044666 1274211622.00 385.595 1.8229 20100518 194022.000 4044776 1274211622.10 385.433 1.8200 20100518 194022.100 4044854 1274211622.20 385.429 1.8226 20100518 194022.200 4044963 1274211622.30 385.195 1.8209 20100518 194022.300 4045072 1274211622.40 385.495 1.8218 20100518 194022.400 4045182 1274211622.50 385.470 1.8218 20100518 194022.500 4045260 1274211622.60 385.567 1.8233 20100518 194022.600 4045369 1274211622.70 385.318 1.8233 20100518 194022.700 4045479 1274211622.80 385.508 1.8219 20100518 194022.800 4045541 1274211622.90 385.249 1.8209 20100518 194022.900 4045697 1274211623.00 385.431 1.8207 20100518 194023.000 4045760 1274211623.10 385.663 1.8239 20100518 194023.100 4045869 1274211623.20 385.540 1.8216 20100518 194023.200 4045979 1274211623.30 385.236 1.8202 20100518 194023.300 4046057 1274211623.40 385.468 1.8219 20100518 194023.400 4046166 1274211623.50 385.187 1.8189 20100518 194023.500 4046276 1274211623.60 385.439 1.8216 20100518 194023.600 4046385 1274211623.70 385.437 1.8252 20100518 194023.700 4046463 1274211623.80 385.533 1.8230 20100518 194023.800 4046572 1274211623.90 385.266 1.8233 20100518 194023.900 4046682 1274211624.00 385.311 1.8222 20100518 194024.000 4046760 1274211624.10 385.214 1.8192 20100518 194024.100 4046869 1274211624.20 385.539 1.8219 20100518 194024.200 4046979 1274211624.30 385.670 1.8239 20100518 194024.300 4047057 1274211624.40 385.821 1.8219 20100518 194024.400 4047166 1274211624.50 385.333 1.8209 20100518 194024.500 4047276 1274211624.60 385.171 1.8213 20100518 194024.600 4047354 1274211624.70 385.238 1.8223 20100518 194024.700 4047463 1274211624.80 385.614 1.8238 20100518 194024.800 4047572 1274211624.90 385.424 1.8197 20100518 194024.900 4047682 1274211625.00 385.508 1.8219 20100518 194025.000 4047760 1274211625.10 385.415 1.8226 20100518 194025.100 4047869 1274211625.20 385.611 1.8221 20100518 194025.200 4047979 1274211625.30 385.266 1.8209 20100518 194025.300 4048057 1274211625.40 385.385 1.8240 20100518 194025.400 4048166 1274211625.50 385.169 1.8181 20100518 194025.500 4048276 1274211625.60 385.601 1.8211 20100518 194025.600 4048354 1274211625.70 385.390 1.8215 20100518 194025.700 4048463 1274211625.80 385.429 1.8224 20100518 194025.800 4048572 1274211625.90 385.408 1.8237 20100518 194025.900 4048682 1274211626.00 385.612 1.8221 20100518 194026.000 4048760 1274211626.10 385.586 1.8208 20100518 194026.100 4048869 1274211626.20 385.185 1.8224 20100518 194026.200 4048979 1274211626.30 385.565 1.8257 20100518 194026.300 4049057 1274211626.40 385.615 1.8213 20100518 194026.400 4049166 1274211626.50 385.332 1.8216 20100518 194026.500 4049276 1274211626.60 385.532 1.8217 20100518 194026.600 4049354 1274211626.70 385.208 1.8144 20100518 194026.700 4049463 1274211626.80 385.409 1.8226 20100518 194026.800 4049572 1274211626.90 385.446 1.8227 20100518 194026.900 4049682 1274211627.00 385.510 1.8211 20100518 194027.000 4049760 1274211627.10 385.515 1.8226 20100518 194027.100 4049869 1274211627.20 385.379 1.8216 20100518 194027.200 4049979 1274211627.30 385.259 1.8177 20100518 194027.300 4050057 1274211627.40 385.514 1.8216 20100518 194027.400 4050166 1274211627.50 385.261 1.8209 20100518 194027.500 4050276 1274211627.60 385.409 1.8228 20100518 194027.600 4050354 1274211627.70 385.680 1.8231 20100518 194027.700 4050463 1274211627.80 385.396 1.8225 20100518 194027.800 4050572 1274211627.90 385.432 1.8181 20100518 194027.900 4050682 1274211628.00 385.360 1.8217 20100518 194028.000 4050760 1274211628.10 385.458 1.8220 20100518 194028.100 4050869 1274211628.20 384.893 1.8213 20100518 194028.200 4050979 1274211628.30 385.810 1.8222 20100518 194028.300 4051057 1274211628.40 385.552 1.8212 20100518 194028.400 4051166 1274211628.50 385.304 1.8189 20100518 194028.500 4051276 1274211628.60 385.577 1.8215 20100518 194028.600 4051354 1274211628.70 385.357 1.8194 20100518 194028.700 4051463 1274211628.80 385.542 1.8219 20100518 194028.800 4051572 1274211628.90 385.586 1.8214 20100518 194028.900 4051682 1274211629.00 385.484 1.8220 20100518 194029.000 4051760 1274211629.10 385.567 1.8220 20100518 194029.100 4051869 1274211629.20 385.533 1.8212 20100518 194029.200 4051979 1274211629.30 385.471 1.8216 20100518 194029.300 4052057 1274211629.40 385.489 1.8195 20100518 194029.400 4052166 1274211629.50 385.577 1.8203 20100518 194029.500 4052276 1274211629.60 385.591 1.8216 20100518 194029.600 4052354 1274211629.70 385.301 1.8208 20100518 194029.700 4052463 1274211629.80 385.375 1.8226 20100518 194029.800 4052572 1274211629.90 385.387 1.8209 20100518 194029.900 4052682 1274211630.00 385.377 1.8221 20100518 194030.000 4052760 1274211630.10 385.390 1.8194 20100518 194030.100 4052885 1274211630.20 385.616 1.8206 20100518 194030.200 4052963 1274211630.30 385.837 1.8252 20100518 194030.300 4053072 1274211630.40 385.594 1.8230 20100518 194030.400 4053182 1274211630.50 385.535 1.8230 20100518 194030.500 4053260 1274211630.60 385.376 1.8226 20100518 194030.600 4053369 1274211630.70 385.314 1.8185 20100518 194030.700 4053479 1274211630.80 385.527 1.8219 20100518 194030.800 4053557 1274211630.90 385.572 1.8223 20100518 194030.900 4053666 1274211631.00 385.618 1.8216 20100518 194031.000 4053776 1274211631.10 385.647 1.8219 20100518 194031.100 4053854 1274211631.20 385.696 1.8188 20100518 194031.200 4053963 1274211631.30 385.318 1.8186 20100518 194031.300 4054072 1274211631.40 385.509 1.8226 20100518 194031.400 4054182 1274211631.50 385.225 1.8194 20100518 194031.500 4054260 1274211631.60 385.483 1.8237 20100518 194031.600 4054369 1274211631.70 385.441 1.8254 20100518 194031.700 4054479 1274211631.80 385.223 1.8214 20100518 194031.800 4054557 1274211631.90 385.431 1.8229 20100518 194031.900 4054666 1274211632.00 385.768 1.8193 20100518 194032.000 4054776 1274211632.10 385.513 1.8229 20100518 194032.100 4054885 1274211632.20 385.445 1.8220 20100518 194032.200 4054963 1274211632.30 385.473 1.8189 20100518 194032.300 4055072 1274211632.40 385.467 1.8222 20100518 194032.400 4055182 1274211632.50 385.638 1.8234 20100518 194032.500 4055260 1274211632.60 385.311 1.8232 20100518 194032.600 4055369 1274211632.70 385.590 1.8233 20100518 194032.700 4055479 1274211632.80 385.909 1.8235 20100518 194032.800 4055557 1274211632.90 385.675 1.8217 20100518 194032.900 4055666 1274211633.00 385.485 1.8199 20100518 194033.000 4055776 1274211633.10 385.159 1.8210 20100518 194033.100 4055854 1274211633.20 385.552 1.8221 20100518 194033.200 4055963 1274211633.30 385.542 1.8214 20100518 194033.300 4056072 1274211633.40 385.441 1.8200 20100518 194033.400 4056182 1274211633.50 385.713 1.8246 20100518 194033.500 4056260 1274211633.60 385.752 1.8213 20100518 194033.600 4056369 1274211633.70 385.240 1.8227 20100518 194033.700 4056479 1274211633.80 385.274 1.8201 20100518 194033.800 4056557 1274211633.90 385.705 1.8249 20100518 194033.900 4056666 1274211634.00 385.481 1.8218 20100518 194034.000 4056776 1274211634.10 385.336 1.8210 20100518 194034.100 4056854 1274211634.20 385.393 1.8211 20100518 194034.200 4056963 1274211634.30 385.718 1.8244 20100518 194034.300 4057072 1274211634.40 385.160 1.8205 20100518 194034.400 4057182 1274211634.50 385.079 1.8233 20100518 194034.500 4057260 1274211634.60 385.309 1.8211 20100518 194034.600 4057369 1274211634.70 385.040 1.8178 20100518 194034.700 4057479 1274211634.80 385.511 1.8206 20100518 194034.800 4057557 1274211634.90 385.494 1.8230 20100518 194034.900 4057666 1274211635.00 385.576 1.8215 20100518 194035.000 4057776 1274211635.10 385.534 1.8246 20100518 194035.100 4057854 1274211635.20 385.792 1.8228 20100518 194035.200 4057963 1274211635.30 385.614 1.8246 20100518 194035.300 4058072 1274211635.40 385.099 1.8224 20100518 194035.400 4058182 1274211635.50 385.222 1.8185 20100518 194035.500 4058260 1274211635.60 385.306 1.8200 20100518 194035.600 4058369 1274211635.70 385.391 1.8212 20100518 194035.700 4058479 1274211635.80 385.517 1.8224 20100518 194035.800 4058557 1274211635.90 385.608 1.8218 20100518 194035.900 4058666 1274211636.00 385.441 1.8226 20100518 194036.000 4058776 1274211636.10 385.654 1.8231 20100518 194036.100 4058854 1274211636.20 385.393 1.8233 20100518 194036.200 4058963 1274211636.30 385.629 1.8248 20100518 194036.300 4059072 1274211636.40 385.519 1.8227 20100518 194036.400 4059182 1274211636.50 385.410 1.8201 20100518 194036.500 4059260 1274211636.60 385.455 1.8223 20100518 194036.600 4059369 1274211636.70 385.484 1.8209 20100518 194036.700 4059479 1274211636.80 385.457 1.8222 20100518 194036.800 4059557 1274211636.90 385.741 1.8252 20100518 194036.900 4059682 1274211637.00 385.503 1.8216 20100518 194037.000 4059760 1274211637.10 385.621 1.8237 20100518 194037.100 4059869 1274211637.20 385.646 1.8206 20100518 194037.200 4059979 1274211637.30 385.081 1.8201 20100518 194037.300 4100057 1274211637.40 385.508 1.8202 20100518 194037.400 4100166 1274211637.50 385.564 1.8234 20100518 194037.500 4100276 1274211637.60 385.685 1.8204 20100518 194037.600 4100354 1274211637.70 385.473 1.8246 20100518 194037.700 4100463 1274211637.80 385.454 1.8238 20100518 194037.800 4100572 1274211637.90 385.887 1.8201 20100518 194037.900 4100682 1274211638.00 385.763 1.8228 20100518 194038.000 4100760 1274211638.10 385.651 1.8234 20100518 194038.100 4100869 1274211638.20 385.379 1.8226 20100518 194038.200 4100979 1274211638.30 385.392 1.8189 20100518 194038.300 4101057 1274211638.40 385.336 1.8214 20100518 194038.400 4101166 1274211638.50 385.386 1.8217 20100518 194038.500 4101276 1274211638.60 385.355 1.8222 20100518 194038.600 4101354 1274211638.70 385.307 1.8256 20100518 194038.700 4101463 1274211638.80 385.219 1.8198 20100518 194038.800 4101572 1274211638.90 385.345 1.8195 20100518 194038.900 4101682 1274211639.00 385.638 1.8204 20100518 194039.000 4101760 1274211639.10 385.017 1.8187 20100518 194039.100 4101869 1274211639.20 385.599 1.8215 20100518 194039.200 4101979 1274211639.30 385.571 1.8250 20100518 194039.300 4102057 1274211639.40 385.241 1.8229 20100518 194039.400 4102166 1274211639.50 385.342 1.8191 20100518 194039.500 4102276 1274211639.60 385.407 1.8209 20100518 194039.600 4102354 1274211639.70 385.343 1.8183 20100518 194039.700 4102463 1274211639.80 385.499 1.8222 20100518 194039.800 4102572 1274211639.90 385.531 1.8238 20100518 194039.900 4102682 1274211640.00 385.221 1.8223 20100518 194040.000 4102760 1274211640.10 385.417 1.8221 20100518 194040.100 4102869 1274211640.20 385.243 1.8210 20100518 194040.200 4102979 1274211640.30 385.559 1.8192 20100518 194040.300 4103057 1274211640.40 385.464 1.8224 20100518 194040.400 4103166 1274211640.50 385.339 1.8201 20100518 194040.500 4103276 1274211640.60 385.444 1.8230 20100518 194040.600 4103354 1274211640.70 385.517 1.8218 20100518 194040.700 4103463 1274211640.80 385.373 1.8220 20100518 194040.800 4103572 1274211640.90 385.447 1.8209 20100518 194040.900 4103682 1274211641.00 385.456 1.8218 20100518 194041.000 4103760 1274211641.10 385.595 1.8206 20100518 194041.100 4103869 1274211641.20 385.263 1.8243 20100518 194041.200 4103979 1274211641.30 385.485 1.8209 20100518 194041.300 4104057 1274211641.40 385.460 1.8211 20100518 194041.400 4104166 1274211641.50 385.444 1.8185 20100518 194041.500 4104276 1274211641.60 385.567 1.8211 20100518 194041.600 4104354 1274211641.70 385.547 1.8207 20100518 194041.700 4104463 1274211641.80 385.479 1.8215 20100518 194041.800 4104572 1274211641.90 385.417 1.8231 20100518 194041.900 4104682 1274211642.00 385.535 1.8208 20100518 194042.000 4104760 1274211642.10 385.665 1.8206 20100518 194042.100 4104869 1274211642.20 385.292 1.8213 20100518 194042.200 4104979 1274211642.30 385.532 1.8209 20100518 194042.300 4105057 1274211642.40 385.564 1.8208 20100518 194042.400 4105166 1274211642.50 385.719 1.8185 20100518 194042.500 4105276 1274211642.60 385.373 1.8213 20100518 194042.600 4105354 1274211642.70 385.569 1.8236 20100518 194042.700 4105463 1274211642.80 385.518 1.8222 20100518 194042.800 4105572 1274211642.90 385.516 1.8197 20100518 194042.900 4105682 1274211643.00 385.364 1.8235 20100518 194043.000 4105760 1274211643.10 385.380 1.8193 20100518 194043.100 4105869 1274211643.20 385.487 1.8223 20100518 194043.200 4105979 1274211643.30 385.450 1.8215 20100518 194043.300 4106057 1274211643.40 385.482 1.8210 20100518 194043.400 4106166 1274211643.50 385.678 1.8238 20100518 194043.500 4106276 1274211643.60 385.560 1.8227 20100518 194043.600 4106354 1274211643.70 385.517 1.8222 20100518 194043.700 4106463 1274211643.80 385.432 1.8201 20100518 194043.800 4106572 1274211643.90 385.292 1.8195 20100518 194043.900 4106682 1274211644.00 385.400 1.8210 20100518 194044.000 4106760 1274211644.10 385.445 1.8218 20100518 194044.100 4106869 1274211644.20 385.570 1.8221 20100518 194044.200 4106979 1274211644.30 385.543 1.8224 20100518 194044.300 4107057 1274211644.40 385.514 1.8234 20100518 194044.400 4107166 1274211644.50 385.739 1.8223 20100518 194044.500 4107276 1274211644.60 385.596 1.8231 20100518 194044.600 4107354 1274211644.70 385.559 1.8227 20100518 194044.700 4107463 1274211644.80 385.416 1.8225 20100518 194044.800 4107572 1274211644.90 385.340 1.8214 20100518 194044.900 4107682 1274211645.00 385.283 1.8211 20100518 194045.000 4107760 1274211645.10 385.535 1.8211 20100518 194045.100 4107869 1274211645.20 385.429 1.8208 20100518 194045.200 4107979 1274211645.30 385.426 1.8205 20100518 194045.300 4108057 1274211645.40 385.456 1.8232 20100518 194045.400 4108166 1274211645.50 385.498 1.8227 20100518 194045.500 4108276 1274211645.60 385.564 1.8211 20100518 194045.600 4108354 1274211645.70 385.549 1.8215 20100518 194045.700 4108463 1274211645.80 385.613 1.8224 20100518 194045.800 4108572 1274211645.90 385.818 1.8232 20100518 194045.900 4108682 1274211646.00 385.307 1.8224 20100518 194046.000 4108760 1274211646.10 385.627 1.8229 20100518 194046.100 4108869 1274211646.20 385.241 1.8216 20100518 194046.200 4108979 1274211646.30 385.424 1.8219 20100518 194046.300 4109057 1274211646.40 385.448 1.8235 20100518 194046.400 4109166 1274211646.50 385.689 1.8208 20100518 194046.500 4109276 1274211646.60 385.313 1.8220 20100518 194046.600 4109354 1274211646.70 385.258 1.8183 20100518 194046.700 4109479 1274211646.80 385.336 1.8214 20100518 194046.800 4109557 1274211646.90 385.306 1.8185 20100518 194046.900 4109666 1274211647.00 385.306 1.8206 20100518 194047.000 4109776 1274211647.10 385.187 1.8215 20100518 194047.100 4109854 1274211647.20 385.337 1.8219 20100518 194047.200 4109963 1274211647.30 385.419 1.8221 20100518 194047.300 4110072 1274211647.40 384.872 1.8193 20100518 194047.400 4110182 1274211647.50 385.856 1.8205 20100518 194047.500 4110260 1274211647.60 385.422 1.8210 20100518 194047.600 4110369 1274211647.70 385.597 1.8220 20100518 194047.700 4110479 1274211647.80 385.338 1.8217 20100518 194047.800 4110557 1274211647.90 385.506 1.8231 20100518 194047.900 4110666 1274211648.00 385.345 1.8249 20100518 194048.000 4110791 1274211648.10 385.678 1.8233 20100518 194048.100 4110854 1274211648.20 385.590 1.8212 20100518 194048.200 4110963 1274211648.30 385.384 1.8225 20100518 194048.300 4111072 1274211648.40 385.462 1.8222 20100518 194048.400 4111182 1274211648.50 384.978 1.8194 20100518 194048.500 4111260 1274211648.60 385.336 1.8216 20100518 194048.600 4111369 1274211648.70 385.179 1.8205 20100518 194048.700 4111479 1274211648.80 385.128 1.8205 20100518 194048.800 4111557 1274211648.90 385.315 1.8218 20100518 194048.900 4111666 1274211649.00 385.509 1.8211 20100518 194049.000 4111776 1274211649.10 385.550 1.8208 20100518 194049.100 4111854 1274211649.20 385.310 1.8211 20100518 194049.200 4111979 1274211649.30 385.375 1.8224 20100518 194049.300 4112057 1274211649.40 385.529 1.8221 20100518 194049.400 4112166 1274211649.50 385.352 1.8248 20100518 194049.500 4112276 1274211649.60 385.510 1.8214 20100518 194049.600 4112354 1274211649.70 385.420 1.8207 20100518 194049.700 4112463 1274211649.80 385.783 1.8192 20100518 194049.800 4112572 1274211649.90 385.332 1.8211 20100518 194049.900 4112651 1274211650.00 385.478 1.8232 20100518 194050.000 4112760 1274211650.10 385.525 1.8230 20100518 194050.100 4112869 1274211650.20 385.635 1.8215 20100518 194050.200 4112979 1274211650.30 385.441 1.8215 20100518 194050.300 4113057 1274211650.40 385.690 1.8208 20100518 194050.400 4113166 1274211650.50 385.582 1.8207 20100518 194050.500 4113276 1274211650.60 385.476 1.8204 20100518 194050.600 4113354 1274211650.70 385.489 1.8216 20100518 194050.700 4113463 1274211650.80 385.657 1.8200 20100518 194050.800 4113572 1274211650.90 385.392 1.8211 20100518 194050.900 4113682 1274211651.00 385.389 1.8213 20100518 194051.000 4113760 1274211651.10 385.633 1.8209 20100518 194051.100 4113869 1274211651.20 385.441 1.8230 20100518 194051.200 4113979 1274211651.30 385.818 1.8230 20100518 194051.300 4114057 1274211651.40 385.687 1.8211 20100518 194051.400 4114166 1274211651.50 385.451 1.8225 20100518 194051.500 4114276 1274211651.60 385.660 1.8202 20100518 194051.600 4114354 1274211651.70 385.589 1.8213 20100518 194051.700 4114510 1274211651.80 385.505 1.8215 20100518 194051.800 4114557 1274211651.90 385.622 1.8229 20100518 194051.900 4114666 1274211652.00 385.659 1.8220 20100518 194052.000 4114776 1274211652.10 385.294 1.8199 20100518 194052.100 4114854 1274211652.20 385.417 1.8222 20100518 194052.200 4114963 1274211652.30 385.817 1.8243 20100518 194052.300 4115072 1274211652.40 385.671 1.8220 20100518 194052.400 4115182 1274211652.50 385.353 1.8210 20100518 194052.500 4115260 1274211652.60 385.642 1.8213 20100518 194052.600 4115369 1274211652.70 386.088 1.8249 20100518 194052.700 4115479 1274211652.80 385.748 1.8193 20100518 194052.800 4115557 1274211652.90 385.579 1.8228 20100518 194052.900 4115666 1274211653.00 385.646 1.8224 20100518 194053.000 4115776 1274211653.10 385.266 1.8205 20100518 194053.100 4115854 1274211653.20 385.575 1.8226 20100518 194053.200 4115979 1274211653.30 385.424 1.8208 20100518 194053.300 4116057 1274211653.40 385.399 1.8219 20100518 194053.400 4116166 1274211653.50 385.334 1.8200 20100518 194053.500 4116276 1274211653.60 385.566 1.8214 20100518 194053.600 4116354 1274211653.70 385.290 1.8195 20100518 194053.700 4116463 1274211653.80 385.403 1.8236 20100518 194053.800 4116572 1274211653.90 385.166 1.8198 20100518 194053.900 4116651 1274211654.00 385.870 1.8224 20100518 194054.000 4116760 1274211654.10 385.734 1.8229 20100518 194054.100 4116869 1274211654.20 385.718 1.8204 20100518 194054.200 4116979 1274211654.30 384.953 1.8181 20100518 194054.300 4117057 1274211654.40 385.364 1.8216 20100518 194054.400 4117166 1274211654.50 385.561 1.8203 20100518 194054.500 4117276 1274211654.60 385.566 1.8218 20100518 194054.600 4117354 1274211654.70 385.503 1.8229 20100518 194054.700 4117510 1274211654.80 385.380 1.8205 20100518 194054.800 4117557 1274211654.90 385.099 1.8208 20100518 194054.900 4117666 1274211655.00 385.541 1.8225 20100518 194055.000 4117776 1274211655.10 385.357 1.8225 20100518 194055.100 4117854 1274211655.20 385.572 1.8207 20100518 194055.200 4117963 1274211655.30 385.460 1.8225 20100518 194055.300 4118072 1274211655.40 385.391 1.8205 20100518 194055.400 4118182 1274211655.50 385.309 1.8229 20100518 194055.500 4118260 1274211655.60 385.530 1.8215 20100518 194055.600 4118369 1274211655.70 385.267 1.8205 20100518 194055.700 4118479 1274211655.80 385.362 1.8211 20100518 194055.800 4118557 1274211655.90 385.094 1.8193 20100518 194055.900 4118666 1274211656.00 385.465 1.8211 20100518 194056.000 4118776 1274211656.10 385.570 1.8215 20100518 194056.100 4118854 1274211656.20 385.420 1.8210 20100518 194056.200 4118963 1274211656.30 385.538 1.8207 20100518 194056.300 4119072 1274211656.40 385.252 1.8221 20100518 194056.400 4119182 1274211656.50 385.555 1.8250 20100518 194056.500 4119260 1274211656.60 385.493 1.8229 20100518 194056.600 4119369 1274211656.70 385.458 1.8221 20100518 194056.700 4119479 1274211656.80 385.374 1.8231 20100518 194056.800 4119557 1274211656.90 385.476 1.8222 20100518 194056.900 4119666 1274211657.00 385.485 1.8217 20100518 194057.000 4119776 1274211657.10 385.460 1.8192 20100518 194057.100 4119854 1274211657.20 385.480 1.8225 20100518 194057.200 4119963 1274211657.30 385.268 1.8224 20100518 194057.300 4120072 1274211657.40 385.339 1.8223 20100518 194057.400 4120182 1274211657.50 385.763 1.8252 20100518 194057.500 4120260 1274211657.60 385.165 1.8216 20100518 194057.600 4120369 1274211657.70 385.008 1.8198 20100518 194057.700 4120479 1274211657.80 385.352 1.8220 20100518 194057.800 4120557 1274211657.90 385.159 1.8199 20100518 194057.900 4120666 1274211658.00 385.388 1.8207 20100518 194058.000 4120776 1274211658.10 385.526 1.8194 20100518 194058.100 4120854 1274211658.20 385.349 1.8209 20100518 194058.200 4120963 1274211658.30 385.685 1.8231 20100518 194058.300 4121072 1274211658.40 385.589 1.8201 20100518 194058.400 4121182 1274211658.50 385.665 1.8266 20100518 194058.500 4121260 1274211658.60 385.332 1.8214 20100518 194058.600 4121369 1274211658.70 385.444 1.8220 20100518 194058.700 4121447 1274211658.80 385.373 1.8211 20100518 194058.800 4121557 1274211658.90 385.268 1.8207 20100518 194058.900 4121666 1274211659.00 385.298 1.8210 20100518 194059.000 4121776 1274211659.10 385.674 1.8226 20100518 194059.100 4121854 1274211659.20 385.564 1.8206 20100518 194059.200 4121963 1274211659.30 385.533 1.8226 20100518 194059.300 4122072 1274211659.40 385.231 1.8214 20100518 194059.400 4122182 1274211659.50 385.544 1.8186 20100518 194059.500 4122260 1274211659.60 385.217 1.8212 20100518 194059.600 4122369 1274211659.70 385.364 1.8230 20100518 194059.700 4122479 1274211659.80 385.482 1.8216 20100518 194059.800 4122557 1274211659.90 385.648 1.8241 20100518 194059.900 4122666 1274211660.00 385.684 1.8197 20100518 194100.000 4122776 1274211660.10 385.502 1.8208 20100518 194100.100 4122854 1274211660.20 385.220 1.8214 20100518 194100.200 4122963 1274211660.30 385.599 1.8228 20100518 194100.300 4123072 1274211660.40 385.554 1.8221 20100518 194100.400 4123182 1274211660.50 385.355 1.8217 20100518 194100.500 4123260 1274211660.60 385.494 1.8208 20100518 194100.600 4123369 1274211660.70 385.504 1.8200 20100518 194100.700 4123479 1274211660.80 385.465 1.8225 20100518 194100.800 4123557 1274211660.90 385.959 1.8235 20100518 194100.900 4123666 1274211661.00 385.686 1.8208 20100518 194101.000 4123776 1274211661.10 385.466 1.8193 20100518 194101.100 4123854 1274211661.20 385.544 1.8221 20100518 194101.200 4123963 1274211661.30 385.452 1.8214 20100518 194101.300 4124072 1274211661.40 385.234 1.8222 20100518 194101.400 4124182 1274211661.50 385.644 1.8229 20100518 194101.500 4124291 1274211661.60 385.540 1.8214 20100518 194101.600 4124354 1274211661.70 385.563 1.8201 20100518 194101.700 4124463 1274211661.80 385.394 1.8203 20100518 194101.800 4124572 1274211661.90 385.341 1.8226 20100518 194101.900 4124682 1274211662.00 385.648 1.8207 20100518 194102.000 4124760 1274211662.10 385.165 1.8195 20100518 194102.100 4124869 1274211662.20 385.613 1.8210 20100518 194102.200 4124979 1274211662.30 385.511 1.8218 20100518 194102.300 4125057 1274211662.40 385.518 1.8209 20100518 194102.400 4125166 1274211662.50 385.286 1.8208 20100518 194102.500 4125276 1274211662.60 385.626 1.8214 20100518 194102.600 4125354 1274211662.70 385.427 1.8203 20100518 194102.700 4125463 1274211662.80 385.508 1.8217 20100518 194102.800 4125572 1274211662.90 385.411 1.8209 20100518 194102.900 4125682 1274211663.00 385.665 1.8207 20100518 194103.000 4125760 1274211663.10 385.555 1.8224 20100518 194103.100 4125869 1274211663.20 385.232 1.8213 20100518 194103.200 4125947 1274211663.30 385.553 1.8244 20100518 194103.300 4126104 1274211663.40 385.344 1.8223 20100518 194103.400 4126166 1274211663.50 385.797 1.8219 20100518 194103.500 4126276 1274211663.60 385.859 1.8194 20100518 194103.600 4126354 1274211663.70 385.295 1.8225 20100518 194103.700 4126463 1274211663.80 385.655 1.8214 20100518 194103.800 4126572 1274211663.90 385.701 1.8228 20100518 194103.900 4126682 1274211664.00 385.428 1.8228 20100518 194104.000 4126760 1274211664.10 385.431 1.8227 20100518 194104.100 4126869 1274211664.20 385.275 1.8228 20100518 194104.200 4126947 1274211664.30 385.671 1.8242 20100518 194104.300 4127057 1274211664.40 385.487 1.8211 20100518 194104.400 4127166 1274211664.50 385.103 1.8206 20100518 194104.500 4127276 1274211664.60 385.482 1.8227 20100518 194104.600 4127354 1274211664.70 385.346 1.8194 20100518 194104.700 4127463 1274211664.80 385.253 1.8220 20100518 194104.800 4127572 1274211664.90 385.511 1.8233 20100518 194104.900 4127682 1274211665.00 385.491 1.8209 20100518 194105.000 4127791 1274211665.10 385.161 1.8192 20100518 194105.100 4127854 1274211665.20 385.574 1.8217 20100518 194105.200 4127963 1274211665.30 385.759 1.8256 20100518 194105.300 4128072 1274211665.40 385.374 1.8192 20100518 194105.400 4128182 1274211665.50 385.489 1.8223 20100518 194105.500 4128260 1274211665.60 385.335 1.8208 20100518 194105.600 4128369 1274211665.70 385.610 1.8193 20100518 194105.700 4128479 1274211665.80 385.592 1.8214 20100518 194105.800 4128557 1274211665.90 385.491 1.8231 20100518 194105.900 4128666 1274211666.00 385.639 1.8194 20100518 194106.000 4128776 1274211666.10 385.248 1.8215 20100518 194106.100 4128854 1274211666.20 385.514 1.8226 20100518 194106.200 4128979 1274211666.30 385.410 1.8242 20100518 194106.300 4129057 1274211666.40 385.439 1.8240 20100518 194106.400 4129166 1274211666.50 385.823 1.8246 20100518 194106.500 4129276 1274211666.60 385.309 1.8204 20100518 194106.600 4129354 1274211666.70 385.197 1.8176 20100518 194106.700 4129463 1274211666.80 385.568 1.8212 20100518 194106.800 4129572 1274211666.90 385.295 1.8219 20100518 194106.900 4129682 1274211667.00 385.547 1.8222 20100518 194107.000 4129760 1274211667.10 385.581 1.8222 20100518 194107.100 4129869 1274211667.20 385.282 1.8225 20100518 194107.200 4129979 1274211667.30 385.546 1.8237 20100518 194107.300 4130057 1274211667.40 385.471 1.8213 20100518 194107.400 4130166 1274211667.50 385.290 1.8206 20100518 194107.500 4130276 1274211667.60 385.327 1.8233 20100518 194107.600 4130354 1274211667.70 385.441 1.8220 20100518 194107.700 4130463 1274211667.80 385.547 1.8208 20100518 194107.800 4130572 1274211667.90 385.338 1.8209 20100518 194107.900 4130682 1274211668.00 385.740 1.8225 20100518 194108.000 4130791 1274211668.10 385.488 1.8211 20100518 194108.100 4130854 1274211668.20 385.494 1.8211 20100518 194108.200 4130979 1274211668.30 385.430 1.8215 20100518 194108.300 4131057 1274211668.40 385.503 1.8233 20100518 194108.400 4131166 1274211668.50 385.433 1.8220 20100518 194108.500 4131276 1274211668.60 385.648 1.8202 20100518 194108.600 4131354 1274211668.70 385.678 1.8238 20100518 194108.700 4131463 1274211668.80 385.473 1.8233 20100518 194108.800 4131572 1274211668.90 385.527 1.8230 20100518 194108.900 4131682 1274211669.00 385.516 1.8216 20100518 194109.000 4131760 1274211669.10 385.239 1.8184 20100518 194109.100 4131869 1274211669.20 385.454 1.8224 20100518 194109.200 4131979 1274211669.30 385.274 1.8185 20100518 194109.300 4132057 1274211669.40 385.365 1.8222 20100518 194109.400 4132166 1274211669.50 385.709 1.8241 20100518 194109.500 4132276 1274211669.60 385.601 1.8203 20100518 194109.600 4132354 1274211669.70 385.578 1.8210 20100518 194109.700 4132463 1274211669.80 385.408 1.8223 20100518 194109.800 4132572 1274211669.90 385.491 1.8218 20100518 194109.900 4132682 1274211670.00 385.522 1.8208 20100518 194110.000 4132760 1274211670.10 385.433 1.8228 20100518 194110.100 4132869 1274211670.20 385.506 1.8213 20100518 194110.200 4132979 1274211670.30 385.318 1.8204 20100518 194110.300 4133088 1274211670.40 385.545 1.8227 20100518 194110.400 4133166 1274211670.50 385.483 1.8213 20100518 194110.500 4133276 1274211670.60 385.517 1.8217 20100518 194110.600 4133354 1274211670.70 385.454 1.8208 20100518 194110.700 4133463 1274211670.80 385.558 1.8217 20100518 194110.800 4133572 1274211670.90 385.425 1.8212 20100518 194110.900 4133682 1274211671.00 385.577 1.8205 20100518 194111.000 4133760 1274211671.10 385.437 1.8235 20100518 194111.100 4133869 1274211671.20 385.673 1.8230 20100518 194111.200 4133979 1274211671.30 385.764 1.8241 20100518 194111.300 4134057 1274211671.40 385.298 1.8220 20100518 194111.400 4134166 1274211671.50 385.420 1.8216 20100518 194111.500 4134244 1274211671.60 385.500 1.8204 20100518 194111.600 4134401 1274211671.70 385.380 1.8225 20100518 194111.700 4134463 1274211671.80 385.681 1.8251 20100518 194111.800 4134572 1274211671.90 385.583 1.8214 20100518 194111.900 4134682 1274211672.00 385.543 1.8215 20100518 194112.000 4134760 1274211672.10 385.569 1.8222 20100518 194112.100 4134869 1274211672.20 385.335 1.8220 20100518 194112.200 4134979 1274211672.30 385.416 1.8211 20100518 194112.300 4135057 1274211672.40 385.208 1.8207 20100518 194112.400 4135166 1274211672.50 385.279 1.8208 20100518 194112.500 4135244 1274211672.60 385.340 1.8195 20100518 194112.600 4135401 1274211672.70 385.396 1.8197 20100518 194112.700 4135463 1274211672.80 385.493 1.8207 20100518 194112.800 4135572 1274211672.90 385.102 1.8220 20100518 194112.900 4135682 1274211673.00 385.346 1.8208 20100518 194113.000 4135760 1274211673.10 384.982 1.8205 20100518 194113.100 4135869 1274211673.20 385.201 1.8242 20100518 194113.200 4135979 1274211673.30 385.711 1.8240 20100518 194113.300 4136057 1274211673.40 385.501 1.8203 20100518 194113.400 4136166 1274211673.50 385.107 1.8209 20100518 194113.500 4136244 1274211673.60 385.372 1.8224 20100518 194113.600 4136401 1274211673.70 385.414 1.8202 20100518 194113.700 4136463 1274211673.80 385.329 1.8228 20100518 194113.800 4136572 1274211673.90 385.491 1.8263 20100518 194113.900 4136682 1274211674.00 385.568 1.8226 20100518 194114.000 4136760 1274211674.10 385.227 1.8224 20100518 194114.100 4136869 1274211674.20 385.280 1.8237 20100518 194114.200 4136979 1274211674.30 385.080 1.8193 20100518 194114.300 4137057 1274211674.40 385.906 1.8207 20100518 194114.400 4137166 1274211674.50 385.117 1.8192 20100518 194114.500 4137276 1274211674.60 385.458 1.8228 20100518 194114.600 4137354 1274211674.70 385.703 1.8250 20100518 194114.700 4137463 1274211674.80 385.345 1.8215 20100518 194114.800 4137572 1274211674.90 385.083 1.8194 20100518 194114.900 4137682 1274211675.00 385.093 1.8217 20100518 194115.000 4137760 1274211675.10 385.151 1.8189 20100518 194115.100 4137869 1274211675.20 385.191 1.8234 20100518 194115.200 4137979 1274211675.30 385.525 1.8244 20100518 194115.300 4138057 1274211675.40 385.065 1.8222 20100518 194115.400 4138166 1274211675.50 385.388 1.8218 20100518 194115.500 4138260 1274211675.60 385.215 1.8209 20100518 194115.600 4138369 1274211675.70 385.408 1.8203 20100518 194115.700 4138479 1274211675.80 385.401 1.8200 20100518 194115.800 4138557 1274211675.90 385.257 1.8199 20100518 194115.900 4138666 1274211676.00 385.654 1.8219 20100518 194116.000 4138776 1274211676.10 385.442 1.8222 20100518 194116.100 4138854 1274211676.20 385.473 1.8206 20100518 194116.200 4138963 1274211676.30 385.166 1.8224 20100518 194116.300 4139072 1274211676.40 385.518 1.8216 20100518 194116.400 4139182 1274211676.50 385.259 1.8196 20100518 194116.500 4139260 1274211676.60 385.495 1.8213 20100518 194116.600 4139369 1274211676.70 385.375 1.8230 20100518 194116.700 4139479 1274211676.80 385.565 1.8200 20100518 194116.800 4139557 1274211676.90 385.078 1.8179 20100518 194116.900 4139666 1274211677.00 385.312 1.8206 20100518 194117.000 4139776 1274211677.10 385.289 1.8187 20100518 194117.100 4139854 1274211677.20 385.396 1.8205 20100518 194117.200 4139963 1274211677.30 385.699 1.8227 20100518 194117.300 4140072 1274211677.40 385.454 1.8211 20100518 194117.400 4140182 1274211677.50 385.409 1.8222 20100518 194117.500 4140260 1274211677.60 385.329 1.8201 20100518 194117.600 4140369 1274211677.70 385.281 1.8202 20100518 194117.700 4140479 1274211677.80 385.517 1.8206 20100518 194117.800 4140557 1274211677.90 385.404 1.8209 20100518 194117.900 4140666 1274211678.00 385.480 1.8216 20100518 194118.000 4140776 1274211678.10 385.499 1.8211 20100518 194118.100 4140854 1274211678.20 385.580 1.8216 20100518 194118.200 4140963 1274211678.30 385.456 1.8236 20100518 194118.300 4141072 1274211678.40 385.632 1.8222 20100518 194118.400 4141182 1274211678.50 385.417 1.8237 20100518 194118.500 4141260 1274211678.60 385.428 1.8227 20100518 194118.600 4141369 1274211678.70 385.640 1.8225 20100518 194118.700 4141479 1274211678.80 385.521 1.8224 20100518 194118.800 4141557 1274211678.90 385.325 1.8199 20100518 194118.900 4141666 1274211679.00 385.454 1.8213 20100518 194119.000 4141776 1274211679.10 385.603 1.8236 20100518 194119.100 4141885 1274211679.20 385.709 1.8214 20100518 194119.200 4141963 1274211679.30 385.615 1.8197 20100518 194119.300 4142072 1274211679.40 385.400 1.8231 20100518 194119.400 4142182 1274211679.50 385.477 1.8197 20100518 194119.500 4142260 1274211679.60 385.509 1.8226 20100518 194119.600 4142369 1274211679.70 385.761 1.8231 20100518 194119.700 4142479 1274211679.80 385.333 1.8213 20100518 194119.800 4142557 1274211679.90 385.356 1.8198 20100518 194119.900 4142666 1274211680.00 385.537 1.8218 20100518 194120.000 4142776 1274211680.10 385.394 1.8206 20100518 194120.100 4142885 1274211680.20 385.525 1.8218 20100518 194120.200 4142963 1274211680.30 385.674 1.8239 20100518 194120.300 4143072 1274211680.40 385.656 1.8209 20100518 194120.400 4143182 1274211680.50 385.578 1.8217 20100518 194120.500 4143260 1274211680.60 385.646 1.8224 20100518 194120.600 4143369 1274211680.70 385.459 1.8213 20100518 194120.700 4143479 1274211680.80 385.412 1.8218 20100518 194120.800 4143557 1274211680.90 385.975 1.8233 20100518 194120.900 4143666 1274211681.00 385.445 1.8209 20100518 194121.000 4143776 1274211681.10 385.840 1.8277 20100518 194121.100 4143869 1274211681.20 385.473 1.8202 20100518 194121.200 4143979 1274211681.30 385.382 1.8193 20100518 194121.300 4144057 1274211681.40 385.634 1.8208 20100518 194121.400 4144166 1274211681.50 385.549 1.8242 20100518 194121.500 4144276 1274211681.60 385.404 1.8225 20100518 194121.600 4144354 1274211681.70 385.198 1.8218 20100518 194121.700 4144463 1274211681.80 385.379 1.8216 20100518 194121.800 4144572 1274211681.90 385.363 1.8222 20100518 194121.900 4144651 1274211682.00 385.586 1.8232 20100518 194122.000 4144760 1274211682.10 385.229 1.8181 20100518 194122.100 4144869 1274211682.20 385.434 1.8232 20100518 194122.200 4144979 1274211682.30 385.479 1.8246 20100518 194122.300 4145057 1274211682.40 385.279 1.8215 20100518 194122.400 4145166 1274211682.50 385.241 1.8220 20100518 194122.500 4145276 1274211682.60 385.475 1.8222 20100518 194122.600 4145354 1274211682.70 385.446 1.8220 20100518 194122.700 4145463 1274211682.80 385.794 1.8209 20100518 194122.800 4145572 1274211682.90 385.336 1.8200 20100518 194122.900 4145682 1274211683.00 385.711 1.8230 20100518 194123.000 4145760 1274211683.10 385.506 1.8211 20100518 194123.100 4145869 1274211683.20 385.494 1.8215 20100518 194123.200 4145979 1274211683.30 385.240 1.8206 20100518 194123.300 4146057 1274211683.40 385.229 1.8204 20100518 194123.400 4146166 1274211683.50 385.377 1.8241 20100518 194123.500 4146276 1274211683.60 385.340 1.8220 20100518 194123.600 4146354 1274211683.70 385.746 1.8216 20100518 194123.700 4146463 1274211683.80 385.545 1.8200 20100518 194123.800 4146572 1274211683.90 385.308 1.8198 20100518 194123.900 4146651 1274211684.00 385.667 1.8226 20100518 194124.000 4146760 1274211684.10 385.473 1.8225 20100518 194124.100 4146869 1274211684.20 385.489 1.8201 20100518 194124.200 4146979 1274211684.30 385.467 1.8207 20100518 194124.300 4147057 1274211684.40 385.172 1.8218 20100518 194124.400 4147166 1274211684.50 385.485 1.8220 20100518 194124.500 4147276 1274211684.60 385.433 1.8207 20100518 194124.600 4147354 1274211684.70 385.848 1.8229 20100518 194124.700 4147463 1274211684.80 385.355 1.8216 20100518 194124.800 4147572 1274211684.90 385.708 1.8255 20100518 194124.900 4147682 1274211685.00 385.545 1.8217 20100518 194125.000 4147760 1274211685.10 385.357 1.8188 20100518 194125.100 4147869 1274211685.20 385.559 1.8240 20100518 194125.200 4147979 1274211685.30 385.210 1.8187 20100518 194125.300 4148057 1274211685.40 385.423 1.8214 20100518 194125.400 4148166 1274211685.50 385.717 1.8224 20100518 194125.500 4148276 1274211685.60 385.411 1.8220 20100518 194125.600 4148354 1274211685.70 385.386 1.8206 20100518 194125.700 4148463 1274211685.80 385.394 1.8220 20100518 194125.800 4148572 1274211685.90 385.579 1.8276 20100518 194125.900 4148682 1274211686.00 385.379 1.8214 20100518 194126.000 4148760 1274211686.10 385.413 1.8196 20100518 194126.100 4148869 1274211686.20 385.771 1.8218 20100518 194126.200 4148979 1274211686.30 385.555 1.8204 20100518 194126.300 4149057 1274211686.40 385.390 1.8231 20100518 194126.400 4149166 1274211686.50 385.584 1.8212 20100518 194126.500 4149276 1274211686.60 385.263 1.8201 20100518 194126.600 4149354 1274211686.70 385.097 1.8226 20100518 194126.700 4149479 1274211686.80 385.510 1.8210 20100518 194126.800 4149557 1274211686.90 385.701 1.8241 20100518 194126.900 4149666 1274211687.00 385.330 1.8229 20100518 194127.000 4149776 1274211687.10 385.537 1.8213 20100518 194127.100 4149854 1274211687.20 385.648 1.8226 20100518 194127.200 4149963 1274211687.30 385.459 1.8190 20100518 194127.300 4150072 1274211687.40 385.451 1.8207 20100518 194127.400 4150151 1274211687.50 385.788 1.8243 20100518 194127.500 4150307 1274211687.60 385.725 1.8221 20100518 194127.600 4150354 1274211687.70 385.684 1.8252 20100518 194127.700 4150463 1274211687.80 385.423 1.8205 20100518 194127.800 4150572 1274211687.90 385.501 1.8207 20100518 194127.900 4150682 1274211688.00 385.459 1.8228 20100518 194128.000 4150760 1274211688.10 385.487 1.8211 20100518 194128.100 4150869 1274211688.20 385.343 1.8207 20100518 194128.200 4150979 1274211688.30 385.506 1.8186 20100518 194128.300 4151057 1274211688.40 385.340 1.8224 20100518 194128.400 4151166 1274211688.50 385.131 1.8205 20100518 194128.500 4151276 1274211688.60 385.367 1.8232 20100518 194128.600 4151354 1274211688.70 385.245 1.8204 20100518 194128.700 4151463 1274211688.80 385.571 1.8217 20100518 194128.800 4151572 1274211688.90 385.184 1.8178 20100518 194128.900 4151682 1274211689.00 385.428 1.8227 20100518 194129.000 4151760 1274211689.10 385.352 1.8212 20100518 194129.100 4151869 1274211689.20 385.442 1.8240 20100518 194129.200 4151979 1274211689.30 385.452 1.8224 20100518 194129.300 4152057 1274211689.40 385.614 1.8216 20100518 194129.400 4152166 1274211689.50 385.666 1.8240 20100518 194129.500 4152276 1274211689.60 385.541 1.8212 20100518 194129.600 4152354 1274211689.70 385.452 1.8218 20100518 194129.700 4152463 1274211689.80 385.277 1.8227 20100518 194129.800 4152572 1274211689.90 385.497 1.8234 20100518 194129.900 4152682 1274211690.00 385.225 1.8195 20100518 194130.000 4152760 1274211690.10 385.373 1.8228 20100518 194130.100 4152869 1274211690.20 385.558 1.8199 20100518 194130.200 4152979 1274211690.30 385.238 1.8197 20100518 194130.300 4153057 1274211690.40 385.410 1.8229 20100518 194130.400 4153166 1274211690.50 385.547 1.8210 20100518 194130.500 4153276 1274211690.60 385.391 1.8216 20100518 194130.600 4153354 1274211690.70 385.706 1.8214 20100518 194130.700 4153463 1274211690.80 385.572 1.8217 20100518 194130.800 4153572 1274211690.90 385.542 1.8230 20100518 194130.900 4153682 1274211691.00 385.508 1.8218 20100518 194131.000 4153760 1274211691.10 385.357 1.8206 20100518 194131.100 4153869 1274211691.20 385.450 1.8206 20100518 194131.200 4153979 1274211691.30 385.414 1.8232 20100518 194131.300 4154057 1274211691.40 385.477 1.8216 20100518 194131.400 4154166 1274211691.50 385.808 1.8238 20100518 194131.500 4154276 1274211691.60 385.582 1.8229 20100518 194131.600 4154354 1274211691.70 385.632 1.8236 20100518 194131.700 4154479 1274211691.80 385.384 1.8229 20100518 194131.800 4154557 1274211691.90 385.498 1.8209 20100518 194131.900 4154666 1274211692.00 385.485 1.8195 20100518 194132.000 4154776 1274211692.10 385.447 1.8184 20100518 194132.100 4154854 1274211692.20 385.559 1.8197 20100518 194132.200 4154963 1274211692.30 385.758 1.8228 20100518 194132.300 4155072 1274211692.40 385.512 1.8212 20100518 194132.400 4155182 1274211692.50 385.535 1.8239 20100518 194132.500 4155260 1274211692.60 385.563 1.8208 20100518 194132.600 4155369 1274211692.70 385.594 1.8242 20100518 194132.700 4155479 1274211692.80 385.455 1.8220 20100518 194132.800 4155557 1274211692.90 384.944 1.8201 20100518 194132.900 4155666 1274211693.00 385.691 1.8218 20100518 194133.000 4155776 1274211693.10 385.415 1.8210 20100518 194133.100 4155854 1274211693.20 385.432 1.8210 20100518 194133.200 4155963 1274211693.30 385.382 1.8198 20100518 194133.300 4156072 1274211693.40 385.404 1.8217 20100518 194133.400 4156182 1274211693.50 385.421 1.8216 20100518 194133.500 4156260 1274211693.60 385.324 1.8218 20100518 194133.600 4156369 1274211693.70 385.209 1.8195 20100518 194133.700 4156479 1274211693.80 385.465 1.8204 20100518 194133.800 4156557 1274211693.90 385.474 1.8183 20100518 194133.900 4156666 1274211694.00 385.311 1.8200 20100518 194134.000 4156776 1274211694.10 385.881 1.8213 20100518 194134.100 4156854 1274211694.20 385.526 1.8216 20100518 194134.200 4156963 1274211694.30 385.490 1.8197 20100518 194134.300 4157104 1274211694.40 385.371 1.8224 20100518 194134.400 4157135 1274211694.50 385.469 1.8208 20100518 194134.500 4157307 1274211694.60 385.216 1.8227 20100518 194134.600 4157354 1274211694.70 385.755 1.8219 20100518 194134.700 4157479 1274211694.80 385.496 1.8217 20100518 194134.800 4157557 1274211694.90 385.754 1.8214 20100518 194134.900 4157666 1274211695.00 385.332 1.8222 20100518 194135.000 4157776 1274211695.10 385.433 1.8218 20100518 194135.100 4157854 1274211695.20 385.068 1.8225 20100518 194135.200 4157963 1274211695.30 385.268 1.8224 20100518 194135.300 4158072 1274211695.40 385.291 1.8207 20100518 194135.400 4158182 1274211695.50 385.208 1.8214 20100518 194135.500 4158260 1274211695.60 385.340 1.8236 20100518 194135.600 4158369 1274211695.70 385.664 1.8205 20100518 194135.700 4158479 1274211695.80 385.362 1.8207 20100518 194135.800 4158557 1274211695.90 385.744 1.8232 20100518 194135.900 4158666 1274211696.00 385.175 1.8213 20100518 194136.000 4158776 1274211696.10 385.436 1.8228 20100518 194136.100 4158854 1274211696.20 385.549 1.8210 20100518 194136.200 4158963 1274211696.30 385.348 1.8193 20100518 194136.300 4159072 1274211696.40 385.412 1.8214 20100518 194136.400 4159182 1274211696.50 385.288 1.8213 20100518 194136.500 4159260 1274211696.60 385.510 1.8225 20100518 194136.600 4159369 1274211696.70 385.451 1.8209 20100518 194136.700 4159479 1274211696.80 385.403 1.8216 20100518 194136.800 4159557 1274211696.90 385.315 1.8217 20100518 194136.900 4159666 1274211697.00 385.442 1.8217 20100518 194137.000 4159776 1274211697.10 385.486 1.8217 20100518 194137.100 4159854 1274211697.20 385.380 1.8215 20100518 194137.200 4159979 1274211697.30 385.949 1.8218 20100518 194137.300 4200057 1274211697.40 385.462 1.8215 20100518 194137.400 4200166 1274211697.50 385.527 1.8231 20100518 194137.500 4200276 1274211697.60 385.511 1.8215 20100518 194137.600 4200354 1274211697.70 385.254 1.8194 20100518 194137.700 4200463 1274211697.80 385.711 1.8217 20100518 194137.800 4200572 1274211697.90 385.833 1.8210 20100518 194137.900 4200682 1274211698.00 385.340 1.8221 20100518 194138.000 4200760 1274211698.10 385.228 1.8201 20100518 194138.100 4200869 1274211698.20 385.400 1.8210 20100518 194138.200 4200979 1274211698.30 385.350 1.8206 20100518 194138.300 4201057 1274211698.40 385.480 1.8234 20100518 194138.400 4201182 1274211698.50 385.689 1.8242 20100518 194138.500 4201260 1274211698.60 385.328 1.8203 20100518 194138.600 4201369 1274211698.70 385.675 1.8208 20100518 194138.700 4201479 1274211698.80 385.261 1.8212 20100518 194138.800 4201557 1274211698.90 385.439 1.8203 20100518 194138.900 4201666 1274211699.00 385.547 1.8218 20100518 194139.000 4201776 1274211699.10 385.160 1.8195 20100518 194139.100 4201854 1274211699.20 385.352 1.8216 20100518 194139.200 4201963 1274211699.30 385.561 1.8234 20100518 194139.300 4202072 1274211699.40 384.906 1.8189 20100518 194139.400 4202182 1274211699.50 385.263 1.8229 20100518 194139.500 4202260 1274211699.60 385.453 1.8223 20100518 194139.600 4202369 1274211699.70 385.520 1.8219 20100518 194139.700 4202479 1274211699.80 385.493 1.8231 20100518 194139.800 4202557 1274211699.90 385.535 1.8230 20100518 194139.900 4202666 1274211700.00 385.370 1.8224 20100518 194140.000 4202776 1274211700.10 385.145 1.8224 20100518 194140.100 4202854 1274211700.20 385.277 1.8194 20100518 194140.200 4202963 1274211700.30 385.236 1.8203 20100518 194140.300 4203072 1274211700.40 385.613 1.8215 20100518 194140.400 4203182 1274211700.50 385.451 1.8235 20100518 194140.500 4203260 1274211700.60 385.657 1.8204 20100518 194140.600 4203369 1274211700.70 385.679 1.8219 20100518 194140.700 4203479 1274211700.80 385.504 1.8229 20100518 194140.800 4203557 1274211700.90 385.386 1.8245 20100518 194140.900 4203666 1274211701.00 385.435 1.8222 20100518 194141.000 4203776 1274211701.10 385.299 1.8206 20100518 194141.100 4203854 1274211701.20 385.416 1.8207 20100518 194141.200 4203963 1274211701.30 385.468 1.8207 20100518 194141.300 4204072 1274211701.40 385.177 1.8216 20100518 194141.400 4204182 1274211701.50 385.457 1.8185 20100518 194141.500 4204260 1274211701.60 385.203 1.8199 20100518 194141.600 4204369 1274211701.70 385.270 1.8204 20100518 194141.700 4204479 1274211701.80 385.400 1.8230 20100518 194141.800 4204557 1274211701.90 385.584 1.8233 20100518 194141.900 4204666 1274211702.00 385.512 1.8207 20100518 194142.000 4204776 1274211702.10 385.344 1.8218 20100518 194142.100 4204854 1274211702.20 385.512 1.8201 20100518 194142.200 4204963 1274211702.30 385.213 1.8210 20100518 194142.300 4205072 1274211702.40 385.265 1.8215 20100518 194142.400 4205151 1274211702.50 385.547 1.8218 20100518 194142.500 4205260 1274211702.60 385.413 1.8222 20100518 194142.600 4205369 1274211702.70 385.306 1.8211 20100518 194142.700 4205479 1274211702.80 385.374 1.8213 20100518 194142.800 4205557 1274211702.90 385.539 1.8228 20100518 194142.900 4205666 1274211703.00 385.446 1.8216 20100518 194143.000 4205776 1274211703.10 385.428 1.8212 20100518 194143.100 4205854 1274211703.20 385.303 1.8214 20100518 194143.200 4205963 1274211703.30 385.551 1.8229 20100518 194143.300 4206072 1274211703.40 385.463 1.8229 20100518 194143.400 4206182 1274211703.50 385.256 1.8215 20100518 194143.500 4206260 1274211703.60 385.415 1.8211 20100518 194143.600 4206385 1274211703.70 385.532 1.8218 20100518 194143.700 4206463 1274211703.80 385.364 1.8197 20100518 194143.800 4206572 1274211703.90 385.715 1.8217 20100518 194143.900 4206682 1274211704.00 385.422 1.8212 20100518 194144.000 4206760 1274211704.10 385.550 1.8202 20100518 194144.100 4206869 1274211704.20 385.474 1.8214 20100518 194144.200 4206979 1274211704.30 385.322 1.8227 20100518 194144.300 4207041 1274211704.40 385.409 1.8214 20100518 194144.400 4207197 1274211704.50 385.562 1.8240 20100518 194144.500 4207260 1274211704.60 385.373 1.8226 20100518 194144.600 4207369 1274211704.70 385.440 1.8219 20100518 194144.700 4207479 1274211704.80 385.386 1.8219 20100518 194144.800 4207557 1274211704.90 385.858 1.8206 20100518 194144.900 4207666 1274211705.00 385.373 1.8231 20100518 194145.000 4207776 1274211705.10 385.451 1.8227 20100518 194145.100 4207854 1274211705.20 385.409 1.8214 20100518 194145.200 4207963 1274211705.30 385.213 1.8189 20100518 194145.300 4208072 1274211705.40 385.427 1.8221 20100518 194145.400 4208182 1274211705.50 385.707 1.8223 20100518 194145.500 4208260 1274211705.60 385.549 1.8228 20100518 194145.600 4208369 1274211705.70 385.421 1.8247 20100518 194145.700 4208479 1274211705.80 385.506 1.8215 20100518 194145.800 4208557 1274211705.90 384.863 1.8171 20100518 194145.900 4208666 1274211706.00 385.240 1.8202 20100518 194146.000 4208776 1274211706.10 385.141 1.8201 20100518 194146.100 4208854 1274211706.20 385.677 1.8224 20100518 194146.200 4208963 1274211706.30 385.781 1.8230 20100518 194146.300 4209041 1274211706.40 385.460 1.8226 20100518 194146.400 4209197 1274211706.50 385.396 1.8245 20100518 194146.500 4209260 1274211706.60 385.551 1.8212 20100518 194146.600 4209369 1274211706.70 385.563 1.8236 20100518 194146.700 4209479 1274211706.80 385.373 1.8218 20100518 194146.800 4209557 1274211706.90 385.647 1.8226 20100518 194146.900 4209666 1274211707.00 385.540 1.8218 20100518 194147.000 4209776 1274211707.10 385.423 1.8194 20100518 194147.100 4209854 1274211707.20 385.666 1.8221 20100518 194147.200 4209963 1274211707.30 385.609 1.8223 20100518 194147.300 4210041 1274211707.40 385.454 1.8235 20100518 194147.400 4210197 1274211707.50 385.593 1.8198 20100518 194147.500 4210260 1274211707.60 385.708 1.8205 20100518 194147.600 4210369 1274211707.70 385.600 1.8255 20100518 194147.700 4210479 1274211707.80 385.656 1.8216 20100518 194147.800 4210557 1274211707.90 385.447 1.8214 20100518 194147.900 4210666 1274211708.00 385.359 1.8212 20100518 194148.000 4210776 1274211708.10 385.394 1.8197 20100518 194148.100 4210854 1274211708.20 385.521 1.8226 20100518 194148.200 4210963 1274211708.30 385.375 1.8200 20100518 194148.300 4211072 1274211708.40 385.568 1.8215 20100518 194148.400 4211182 1274211708.50 385.414 1.8219 20100518 194148.500 4211260 1274211708.60 385.496 1.8204 20100518 194148.600 4211369 1274211708.70 385.480 1.8226 20100518 194148.700 4211479 1274211708.80 385.499 1.8207 20100518 194148.800 4211557 1274211708.90 385.489 1.8193 20100518 194148.900 4211666 1274211709.00 385.379 1.8213 20100518 194149.000 4211776 1274211709.10 385.385 1.8184 20100518 194149.100 4211854 1274211709.20 385.512 1.8224 20100518 194149.200 4211963 1274211709.30 385.778 1.8232 20100518 194149.300 4212072 1274211709.40 385.565 1.8223 20100518 194149.400 4212182 1274211709.50 385.405 1.8219 20100518 194149.500 4212260 1274211709.60 385.316 1.8204 20100518 194149.600 4212369 1274211709.70 385.439 1.8217 20100518 194149.700 4212479 1274211709.80 385.170 1.8232 20100518 194149.800 4212541 1274211709.90 385.699 1.8216 20100518 194149.900 4212697 1274211710.00 385.462 1.8219 20100518 194150.000 4212760 1274211710.10 385.490 1.8215 20100518 194150.100 4212869 1274211710.20 385.362 1.8198 20100518 194150.200 4212979 1274211710.30 385.352 1.8255 20100518 194150.300 4213057 1274211710.40 385.452 1.8206 20100518 194150.400 4213166 1274211710.50 385.591 1.8229 20100518 194150.500 4213276 1274211710.60 385.116 1.8212 20100518 194150.600 4213354 1274211710.70 385.348 1.8208 20100518 194150.700 4213463 1274211710.80 385.531 1.8229 20100518 194150.800 4213572 1274211710.90 385.604 1.8219 20100518 194150.900 4213682 1274211711.00 385.625 1.8213 20100518 194151.000 4213760 1274211711.10 385.161 1.8229 20100518 194151.100 4213869 1274211711.20 385.555 1.8216 20100518 194151.200 4213979 1274211711.30 385.438 1.8224 20100518 194151.300 4214057 1274211711.40 385.474 1.8209 20100518 194151.400 4214166 1274211711.50 385.363 1.8234 20100518 194151.500 4214276 1274211711.60 385.447 1.8222 20100518 194151.600 4214369 1274211711.70 385.760 1.8159 20100518 194151.700 4214479 1274211711.80 385.261 1.8233 20100518 194151.800 4214557 1274211711.90 385.009 1.8231 20100518 194151.900 4214666 1274211712.00 385.270 1.8217 20100518 194152.000 4214776 1274211712.10 385.747 1.8246 20100518 194152.100 4214854 1274211712.20 385.347 1.8219 20100518 194152.200 4214963 1274211712.30 385.643 1.8226 20100518 194152.300 4215041 1274211712.40 385.537 1.8226 20100518 194152.400 4215197 1274211712.50 385.222 1.8206 20100518 194152.500 4215260 1274211712.60 385.521 1.8217 20100518 194152.600 4215369 1274211712.70 385.776 1.8241 20100518 194152.700 4215479 1274211712.80 385.666 1.8201 20100518 194152.800 4215557 1274211712.90 385.449 1.8226 20100518 194152.900 4215666 1274211713.00 385.604 1.8237 20100518 194153.000 4215776 1274211713.10 385.557 1.8193 20100518 194153.100 4215854 1274211713.20 385.644 1.8216 20100518 194153.200 4215963 1274211713.30 385.391 1.8205 20100518 194153.300 4216072 1274211713.40 385.380 1.8209 20100518 194153.400 4216182 1274211713.50 385.476 1.8236 20100518 194153.500 4216260 1274211713.60 385.455 1.8230 20100518 194153.600 4216369 1274211713.70 385.736 1.8219 20100518 194153.700 4216479 1274211713.80 385.382 1.8225 20100518 194153.800 4216557 1274211713.90 385.423 1.8240 20100518 194153.900 4216666 1274211714.00 385.417 1.8221 20100518 194154.000 4216776 1274211714.10 385.157 1.8211 20100518 194154.100 4216854 1274211714.20 385.716 1.8198 20100518 194154.200 4216963 1274211714.30 385.428 1.8227 20100518 194154.300 4217072 1274211714.40 385.397 1.8221 20100518 194154.400 4217182 1274211714.50 385.842 1.8264 20100518 194154.500 4217260 1274211714.60 385.465 1.8212 20100518 194154.600 4217369 1274211714.70 385.114 1.8240 20100518 194154.700 4217479 1274211714.80 385.374 1.8215 20100518 194154.800 4217557 1274211714.90 385.247 1.8185 20100518 194154.900 4217666 1274211715.00 385.245 1.8244 20100518 194155.000 4217776 1274211715.10 385.625 1.8216 20100518 194155.100 4217854 1274211715.20 385.439 1.8206 20100518 194155.200 4217963 1274211715.30 385.649 1.8221 20100518 194155.300 4218072 1274211715.40 385.524 1.8211 20100518 194155.400 4218182 1274211715.50 385.465 1.8213 20100518 194155.500 4218260 1274211715.60 385.386 1.8231 20100518 194155.600 4218369 1274211715.70 385.517 1.8207 20100518 194155.700 4218479 1274211715.80 385.665 1.8226 20100518 194155.800 4218557 1274211715.90 385.431 1.8209 20100518 194155.900 4218666 1274211716.00 385.127 1.8211 20100518 194156.000 4218776 1274211716.10 385.568 1.8223 20100518 194156.100 4218854 1274211716.20 385.573 1.8216 20100518 194156.200 4218963 1274211716.30 385.643 1.8217 20100518 194156.300 4219072 1274211716.40 385.155 1.8208 20100518 194156.400 4219182 1274211716.50 385.609 1.8226 20100518 194156.500 4219260 1274211716.60 385.868 1.8228 20100518 194156.600 4219369 1274211716.70 384.902 1.8144 20100518 194156.700 4219479 1274211716.80 385.329 1.8210 20100518 194156.800 4219557 1274211716.90 385.428 1.8230 20100518 194156.900 4219666 1274211717.00 385.426 1.8229 20100518 194157.000 4219776 1274211717.10 385.405 1.8229 20100518 194157.100 4219854 1274211717.20 385.527 1.8193 20100518 194157.200 4219963 1274211717.30 386.115 1.8247 20100518 194157.300 4220072 1274211717.40 385.503 1.8209 20100518 194157.400 4220182 1274211717.50 385.614 1.8220 20100518 194157.500 4220260 1274211717.60 385.431 1.8206 20100518 194157.600 4220369 1274211717.70 385.537 1.8208 20100518 194157.700 4220479 1274211717.80 385.251 1.8201 20100518 194157.800 4220557 1274211717.90 385.417 1.8210 20100518 194157.900 4220666 1274211718.00 385.135 1.8211 20100518 194158.000 4220776 1274211718.10 385.271 1.8193 20100518 194158.100 4220854 1274211718.20 385.436 1.8223 20100518 194158.200 4220963 1274211718.30 385.343 1.8212 20100518 194158.300 4221072 1274211718.40 385.353 1.8230 20100518 194158.400 4221182 1274211718.50 385.375 1.8228 20100518 194158.500 4221260 1274211718.60 385.597 1.8231 20100518 194158.600 4221369 1274211718.70 385.583 1.8239 20100518 194158.700 4221479 1274211718.80 385.748 1.8221 20100518 194158.800 4221557 1274211718.90 385.293 1.8199 20100518 194158.900 4221666 1274211719.00 385.529 1.8206 20100518 194159.000 4221776 1274211719.10 385.403 1.8206 20100518 194159.100 4221854 1274211719.20 385.537 1.8212 20100518 194159.200 4221963 1274211719.30 385.567 1.8211 20100518 194159.300 4222072 1274211719.40 385.451 1.8203 20100518 194159.400 4222182 1274211719.50 385.414 1.8208 20100518 194159.500 4222260 1274211719.60 385.530 1.8197 20100518 194159.600 4222369 1274211719.70 385.192 1.8185 20100518 194159.700 4222479 1274211719.80 385.513 1.8218 20100518 194159.800 4222557 1274211719.90 385.766 1.8247 20100518 194159.900 4222666 1274211720.00 385.534 1.8216 20100518 194200.000 4222776 1274211720.10 385.507 1.8251 20100518 194200.100 4222854 1274211720.20 385.572 1.8219 20100518 194200.200 4222963 1274211720.30 385.639 1.8228 20100518 194200.300 4223072 1274211720.40 385.560 1.8191 20100518 194200.400 4223182 1274211720.50 385.665 1.8233 20100518 194200.500 4223260 1274211720.60 385.467 1.8215 20100518 194200.600 4223369 1274211720.70 385.340 1.8214 20100518 194200.700 4223479 1274211720.80 385.462 1.8220 20100518 194200.800 4223557 1274211720.90 385.365 1.8206 20100518 194200.900 4223666 1274211721.00 385.740 1.8213 20100518 194201.000 4223776 1274211721.10 385.535 1.8216 20100518 194201.100 4223854 1274211721.20 385.217 1.8202 20100518 194201.200 4223963 1274211721.30 385.098 1.8193 20100518 194201.300 4224072 1274211721.40 385.510 1.8225 20100518 194201.400 4224182 1274211721.50 385.613 1.8238 20100518 194201.500 4224260 1274211721.60 385.047 1.8230 20100518 194201.600 4224369 1274211721.70 385.484 1.8226 20100518 194201.700 4224479 1274211721.80 385.409 1.8221 20100518 194201.800 4224557 1274211721.90 385.534 1.8182 20100518 194201.900 4224666 1274211722.00 385.577 1.8218 20100518 194202.000 4224776 1274211722.10 385.499 1.8209 20100518 194202.100 4224854 1274211722.20 385.476 1.8212 20100518 194202.200 4224963 1274211722.30 385.529 1.8218 20100518 194202.300 4225072 1274211722.40 385.482 1.8222 20100518 194202.400 4225182 1274211722.50 385.645 1.8218 20100518 194202.500 4225260 1274211722.60 385.465 1.8204 20100518 194202.600 4225369 1274211722.70 385.362 1.8229 20100518 194202.700 4225479 1274211722.80 385.787 1.8208 20100518 194202.800 4225557 1274211722.90 385.368 1.8248 20100518 194202.900 4225666 1274211723.00 385.621 1.8211 20100518 194203.000 4225776 1274211723.10 385.557 1.8223 20100518 194203.100 4225854 1274211723.20 385.717 1.8202 20100518 194203.200 4225963 1274211723.30 385.274 1.8206 20100518 194203.300 4226072 1274211723.40 385.804 1.8221 20100518 194203.400 4226182 1274211723.50 385.394 1.8200 20100518 194203.500 4226260 1274211723.60 385.386 1.8193 20100518 194203.600 4226369 1274211723.70 385.422 1.8189 20100518 194203.700 4226479 1274211723.80 385.438 1.8214 20100518 194203.800 4226557 1274211723.90 385.556 1.8202 20100518 194203.900 4226666 1274211724.00 385.583 1.8216 20100518 194204.000 4226776 1274211724.10 385.637 1.8225 20100518 194204.100 4226854 1274211724.20 385.686 1.8248 20100518 194204.200 4226963 1274211724.30 385.116 1.8183 20100518 194204.300 4227072 1274211724.40 385.667 1.8226 20100518 194204.400 4227182 1274211724.50 385.485 1.8176 20100518 194204.500 4227260 1274211724.60 385.578 1.8202 20100518 194204.600 4227369 1274211724.70 385.717 1.8250 20100518 194204.700 4227479 1274211724.80 385.449 1.8218 20100518 194204.800 4227557 1274211724.90 385.636 1.8220 20100518 194204.900 4227666 1274211725.00 385.432 1.8224 20100518 194205.000 4227776 1274211725.10 385.262 1.8231 20100518 194205.100 4227854 1274211725.20 385.447 1.8194 20100518 194205.200 4227979 1274211725.30 385.370 1.8193 20100518 194205.300 4228057 1274211725.40 385.563 1.8195 20100518 194205.400 4228166 1274211725.50 385.674 1.8227 20100518 194205.500 4228276 1274211725.60 385.692 1.8209 20100518 194205.600 4228354 1274211725.70 385.674 1.8259 20100518 194205.700 4228463 1274211725.80 385.755 1.8227 20100518 194205.800 4228572 1274211725.90 385.683 1.8223 20100518 194205.900 4228682 1274211726.00 385.546 1.8246 20100518 194206.000 4228760 1274211726.10 385.464 1.8212 20100518 194206.100 4228869 1274211726.20 385.466 1.8213 20100518 194206.200 4228979 1274211726.30 385.346 1.8220 20100518 194206.300 4229057 1274211726.40 385.581 1.8209 20100518 194206.400 4229166 1274211726.50 385.251 1.8192 20100518 194206.500 4229276 1274211726.60 385.406 1.8197 20100518 194206.600 4229385 1274211726.70 385.629 1.8227 20100518 194206.700 4229463 1274211726.80 385.564 1.8213 20100518 194206.800 4229572 1274211726.90 385.795 1.8222 20100518 194206.900 4229682 1274211727.00 385.302 1.8208 20100518 194207.000 4229760 1274211727.10 385.239 1.8219 20100518 194207.100 4229869 1274211727.20 385.607 1.8221 20100518 194207.200 4229979 1274211727.30 385.437 1.8223 20100518 194207.300 4230057 1274211727.40 385.441 1.8222 20100518 194207.400 4230166 1274211727.50 385.113 1.8204 20100518 194207.500 4230276 1274211727.60 385.424 1.8214 20100518 194207.600 4230354 1274211727.70 385.772 1.8234 20100518 194207.700 4230463 1274211727.80 385.489 1.8233 20100518 194207.800 4230572 1274211727.90 385.271 1.8215 20100518 194207.900 4230682 1274211728.00 385.479 1.8224 20100518 194208.000 4230760 1274211728.10 385.436 1.8224 20100518 194208.100 4230869 1274211728.20 385.485 1.8217 20100518 194208.200 4230979 1274211728.30 385.517 1.8211 20100518 194208.300 4231057 1274211728.40 385.393 1.8193 20100518 194208.400 4231166 1274211728.50 385.534 1.8222 20100518 194208.500 4231276 1274211728.60 385.437 1.8241 20100518 194208.600 4231354 1274211728.70 385.435 1.8204 20100518 194208.700 4231463 1274211728.80 385.595 1.8212 20100518 194208.800 4231572 1274211728.90 385.414 1.8193 20100518 194208.900 4231682 1274211729.00 385.547 1.8213 20100518 194209.000 4231760 1274211729.10 385.500 1.8216 20100518 194209.100 4231869 1274211729.20 385.815 1.8211 20100518 194209.200 4231979 1274211729.30 385.682 1.8236 20100518 194209.300 4232057 1274211729.40 385.386 1.8213 20100518 194209.400 4232166 1274211729.50 385.298 1.8191 20100518 194209.500 4232276 1274211729.60 385.494 1.8208 20100518 194209.600 4232354 1274211729.70 385.625 1.8220 20100518 194209.700 4232463 1274211729.80 385.558 1.8221 20100518 194209.800 4232572 1274211729.90 385.451 1.8225 20100518 194209.900 4232682 1274211730.00 385.484 1.8219 20100518 194210.000 4232760 1274211730.10 385.467 1.8244 20100518 194210.100 4232869 1274211730.20 385.540 1.8223 20100518 194210.200 4232979 1274211730.30 385.266 1.8201 20100518 194210.300 4233057 1274211730.40 385.551 1.8212 20100518 194210.400 4233166 1274211730.50 385.254 1.8201 20100518 194210.500 4233276 1274211730.60 385.177 1.8190 20100518 194210.600 4233354 1274211730.70 385.859 1.8224 20100518 194210.700 4233463 1274211730.80 385.436 1.8218 20100518 194210.800 4233572 1274211730.90 385.401 1.8214 20100518 194210.900 4233682 1274211731.00 385.362 1.8213 20100518 194211.000 4233760 1274211731.10 385.259 1.8201 20100518 194211.100 4233869 1274211731.20 385.448 1.8205 20100518 194211.200 4233979 1274211731.30 385.325 1.8230 20100518 194211.300 4234057 1274211731.40 385.583 1.8209 20100518 194211.400 4234166 1274211731.50 385.210 1.8210 20100518 194211.500 4234276 1274211731.60 385.486 1.8219 20100518 194211.600 4234354 1274211731.70 385.508 1.8225 20100518 194211.700 4234463 1274211731.80 385.190 1.8223 20100518 194211.800 4234572 1274211731.90 385.766 1.8250 20100518 194211.900 4234651 1274211732.00 385.256 1.8210 20100518 194212.000 4234760 1274211732.10 385.139 1.8208 20100518 194212.100 4234869 1274211732.20 385.476 1.8184 20100518 194212.200 4234979 1274211732.30 385.383 1.8206 20100518 194212.300 4235057 1274211732.40 385.826 1.8213 20100518 194212.400 4235166 1274211732.50 385.273 1.8194 20100518 194212.500 4235276 1274211732.60 385.425 1.8220 20100518 194212.600 4235354 1274211732.70 385.794 1.8240 20100518 194212.700 4235463 1274211732.80 385.293 1.8222 20100518 194212.800 4235572 1274211732.90 385.544 1.8212 20100518 194212.900 4235682 1274211733.00 385.370 1.8221 20100518 194213.000 4235760 1274211733.10 384.961 1.8201 20100518 194213.100 4235869 1274211733.20 385.372 1.8203 20100518 194213.200 4235979 1274211733.30 385.505 1.8245 20100518 194213.300 4236057 1274211733.40 385.203 1.8219 20100518 194213.400 4236166 1274211733.50 385.192 1.8200 20100518 194213.500 4236276 1274211733.60 385.322 1.8218 20100518 194213.600 4236354 1274211733.70 385.222 1.8225 20100518 194213.700 4236463 1274211733.80 385.358 1.8232 20100518 194213.800 4236572 1274211733.90 385.398 1.8209 20100518 194213.900 4236651 1274211734.00 385.358 1.8210 20100518 194214.000 4236760 1274211734.10 385.503 1.8198 20100518 194214.100 4236869 1274211734.20 385.318 1.8208 20100518 194214.200 4236979 1274211734.30 385.483 1.8222 20100518 194214.300 4237057 1274211734.40 385.437 1.8222 20100518 194214.400 4237166 1274211734.50 385.654 1.8250 20100518 194214.500 4237276 1274211734.60 385.187 1.8224 20100518 194214.600 4237354 1274211734.70 385.101 1.8199 20100518 194214.700 4237463 1274211734.80 385.484 1.8262 20100518 194214.800 4237572 1274211734.90 384.913 1.8184 20100518 194214.900 4237682 1274211735.00 385.527 1.8229 20100518 194215.000 4237760 1274211735.10 385.453 1.8232 20100518 194215.100 4237869 1274211735.20 385.390 1.8216 20100518 194215.200 4237979 1274211735.30 385.325 1.8203 20100518 194215.300 4238057 1274211735.40 385.347 1.8222 20100518 194215.400 4238166 1274211735.50 385.671 1.8220 20100518 194215.500 4238276 1274211735.60 385.241 1.8214 20100518 194215.600 4238354 1274211735.70 385.568 1.8224 20100518 194215.700 4238463 1274211735.80 385.625 1.8200 20100518 194215.800 4238572 1274211735.90 385.538 1.8233 20100518 194215.900 4238682 1274211736.00 385.620 1.8222 20100518 194216.000 4238760 1274211736.10 385.407 1.8191 20100518 194216.100 4238869 1274211736.20 385.686 1.8223 20100518 194216.200 4238979 1274211736.30 385.432 1.8214 20100518 194216.300 4239057 1274211736.40 385.509 1.8228 20100518 194216.400 4239166 1274211736.50 385.517 1.8219 20100518 194216.500 4239276 1274211736.60 385.423 1.8219 20100518 194216.600 4239354 1274211736.70 385.493 1.8237 20100518 194216.700 4239463 1274211736.80 385.445 1.8209 20100518 194216.800 4239572 1274211736.90 385.517 1.8202 20100518 194216.900 4239682 1274211737.00 385.411 1.8231 20100518 194217.000 4239791 1274211737.10 385.800 1.8239 20100518 194217.100 4239854 1274211737.20 385.449 1.8218 20100518 194217.200 4239963 1274211737.30 385.196 1.8181 20100518 194217.300 4240072 1274211737.40 385.112 1.8211 20100518 194217.400 4240182 1274211737.50 385.821 1.8225 20100518 194217.500 4240260 1274211737.60 385.492 1.8209 20100518 194217.600 4240369 1274211737.70 385.517 1.8207 20100518 194217.700 4240479 1274211737.80 385.289 1.8209 20100518 194217.800 4240588 1274211737.90 385.408 1.8192 20100518 194217.900 4240666 1274211738.00 385.519 1.8224 20100518 194218.000 4240776 1274211738.10 385.492 1.8229 20100518 194218.100 4240854 1274211738.20 385.348 1.8216 20100518 194218.200 4240963 1274211738.30 385.371 1.8239 20100518 194218.300 4241072 1274211738.40 385.065 1.8217 20100518 194218.400 4241182 1274211738.50 385.394 1.8232 20100518 194218.500 4241260 1274211738.60 385.318 1.8223 20100518 194218.600 4241369 1274211738.70 385.758 1.8207 20100518 194218.700 4241479 1274211738.80 385.369 1.8198 20100518 194218.800 4241557 1274211738.90 385.354 1.8217 20100518 194218.900 4241666 1274211739.00 385.267 1.8212 20100518 194219.000 4241776 1274211739.10 385.278 1.8203 20100518 194219.100 4241854 1274211739.20 385.493 1.8191 20100518 194219.200 4241963 1274211739.30 385.386 1.8230 20100518 194219.300 4242072 1274211739.40 385.382 1.8218 20100518 194219.400 4242182 1274211739.50 385.339 1.8214 20100518 194219.500 4242260 1274211739.60 385.514 1.8216 20100518 194219.600 4242369 1274211739.70 385.317 1.8238 20100518 194219.700 4242479 1274211739.80 385.610 1.8206 20100518 194219.800 4242557 1274211739.90 385.270 1.8207 20100518 194219.900 4242666 1274211740.00 385.638 1.8212 20100518 194220.000 4242744 1274211740.10 385.411 1.8200 20100518 194220.100 4242854 1274211740.20 385.108 1.8215 20100518 194220.200 4242979 1274211740.30 385.423 1.8206 20100518 194220.300 4243057 1274211740.40 385.254 1.8228 20100518 194220.400 4243166 1274211740.50 385.697 1.8208 20100518 194220.500 4243276 1274211740.60 385.498 1.8172 20100518 194220.600 4243354 1274211740.70 385.196 1.8216 20100518 194220.700 4243463 1274211740.80 385.235 1.8227 20100518 194220.800 4243572 1274211740.90 385.676 1.8237 20100518 194220.900 4243682 1274211741.00 385.238 1.8212 20100518 194221.000 4243760 1274211741.10 385.269 1.8225 20100518 194221.100 4243869 1274211741.20 385.453 1.8216 20100518 194221.200 4243979 1274211741.30 385.547 1.8214 20100518 194221.300 4244057 1274211741.40 385.261 1.8235 20100518 194221.400 4244166 1274211741.50 385.553 1.8219 20100518 194221.500 4244276 1274211741.60 385.708 1.8212 20100518 194221.600 4244354 1274211741.70 385.427 1.8286 20100518 194221.700 4244463 1274211741.80 385.697 1.8189 20100518 194221.800 4244572 1274211741.90 385.637 1.8234 20100518 194221.900 4244682 1274211742.00 385.365 1.8222 20100518 194222.000 4244744 1274211742.10 385.585 1.8224 20100518 194222.100 4244901 1274211742.20 385.537 1.8227 20100518 194222.200 4244963 1274211742.30 385.606 1.8218 20100518 194222.300 4245072 1274211742.40 385.345 1.8223 20100518 194222.400 4245182 1274211742.50 385.319 1.8226 20100518 194222.500 4245260 1274211742.60 385.486 1.8217 20100518 194222.600 4245369 1274211742.70 385.709 1.8203 20100518 194222.700 4245479 1274211742.80 385.458 1.8261 20100518 194222.800 4245588 1274211742.90 385.043 1.8204 20100518 194222.900 4245666 1274211743.00 385.411 1.8219 20100518 194223.000 4245776 1274211743.10 385.269 1.8193 20100518 194223.100 4245854 1274211743.20 385.250 1.8202 20100518 194223.200 4245963 1274211743.30 385.387 1.8200 20100518 194223.300 4246072 1274211743.40 385.273 1.8214 20100518 194223.400 4246182 1274211743.50 385.335 1.8206 20100518 194223.500 4246260 1274211743.60 385.391 1.8219 20100518 194223.600 4246369 1274211743.70 385.458 1.8242 20100518 194223.700 4246479 1274211743.80 385.494 1.8226 20100518 194223.800 4246557 1274211743.90 385.482 1.8225 20100518 194223.900 4246666 1274211744.00 385.598 1.8205 20100518 194224.000 4246776 1274211744.10 385.173 1.8190 20100518 194224.100 4246854 1274211744.20 385.149 1.8210 20100518 194224.200 4247010 1274211744.30 385.358 1.8232 20100518 194224.300 4247072 1274211744.40 385.470 1.8219 20100518 194224.400 4247182 1274211744.50 385.357 1.8217 20100518 194224.500 4247260 1274211744.60 385.177 1.8228 20100518 194224.600 4247369 1274211744.70 385.476 1.8234 20100518 194224.700 4247479 1274211744.80 384.926 1.8227 20100518 194224.800 4247557 1274211744.90 385.472 1.8203 20100518 194224.900 4247666 1274211745.00 385.426 1.8215 20100518 194225.000 4247776 1274211745.10 385.068 1.8200 20100518 194225.100 4247854 1274211745.20 385.461 1.8212 20100518 194225.200 4247963 1274211745.30 385.445 1.8206 20100518 194225.300 4248072 1274211745.40 385.334 1.8208 20100518 194225.400 4248182 1274211745.50 385.680 1.8242 20100518 194225.500 4248260 1274211745.60 385.299 1.8202 20100518 194225.600 4248369 1274211745.70 385.074 1.8175 20100518 194225.700 4248479 1274211745.80 385.470 1.8205 20100518 194225.800 4248557 1274211745.90 385.553 1.8219 20100518 194225.900 4248666 1274211746.00 385.464 1.8225 20100518 194226.000 4248776 1274211746.10 385.356 1.8231 20100518 194226.100 4248885 1274211746.20 385.527 1.8207 20100518 194226.200 4248963 1274211746.30 385.090 1.8195 20100518 194226.300 4249072 1274211746.40 385.361 1.8225 20100518 194226.400 4249182 1274211746.50 385.228 1.8161 20100518 194226.500 4249260 1274211746.60 385.320 1.8221 20100518 194226.600 4249369 1274211746.70 385.723 1.8231 20100518 194226.700 4249479 1274211746.80 385.187 1.8213 20100518 194226.800 4249557 1274211746.90 385.836 1.8256 20100518 194226.900 4249666 1274211747.00 385.426 1.8222 20100518 194227.000 4249776 1274211747.10 385.410 1.8231 20100518 194227.100 4249854 1274211747.20 385.412 1.8211 20100518 194227.200 4249963 1274211747.30 385.302 1.8205 20100518 194227.300 4250072 1274211747.40 385.537 1.8226 20100518 194227.400 4250182 1274211747.50 385.506 1.8201 20100518 194227.500 4250260 1274211747.60 385.611 1.8211 20100518 194227.600 4250369 1274211747.70 385.652 1.8222 20100518 194227.700 4250479 1274211747.80 385.476 1.8209 20100518 194227.800 4250557 1274211747.90 385.773 1.8232 20100518 194227.900 4250666 1274211748.00 385.449 1.8214 20100518 194228.000 4250776 1274211748.10 385.427 1.8173 20100518 194228.100 4250854 1274211748.20 385.398 1.8219 20100518 194228.200 4250963 1274211748.30 385.626 1.8243 20100518 194228.300 4251072 1274211748.40 385.517 1.8217 20100518 194228.400 4251182 1274211748.50 385.556 1.8242 20100518 194228.500 4251260 1274211748.60 385.571 1.8214 20100518 194228.600 4251369 1274211748.70 385.311 1.8203 20100518 194228.700 4251479 1274211748.80 385.364 1.8208 20100518 194228.800 4251557 1274211748.90 385.452 1.8235 20100518 194228.900 4251666 1274211749.00 385.418 1.8227 20100518 194229.000 4251776 1274211749.10 385.507 1.8229 20100518 194229.100 4251854 1274211749.20 385.547 1.8207 20100518 194229.200 4251963 1274211749.30 385.694 1.8240 20100518 194229.300 4252072 1274211749.40 385.453 1.8219 20100518 194229.400 4252182 1274211749.50 385.254 1.8186 20100518 194229.500 4252260 1274211749.60 385.045 1.8231 20100518 194229.600 4252369 1274211749.70 385.685 1.8221 20100518 194229.700 4252479 1274211749.80 385.513 1.8213 20100518 194229.800 4252557 1274211749.90 385.570 1.8217 20100518 194229.900 4252666 1274211750.00 385.462 1.8214 20100518 194230.000 4252776 1274211750.10 385.580 1.8224 20100518 194230.100 4252854 1274211750.20 385.613 1.8208 20100518 194230.200 4252963 1274211750.30 385.474 1.8212 20100518 194230.300 4253057 1274211750.40 385.408 1.8224 20100518 194230.400 4253166 1274211750.50 385.385 1.8228 20100518 194230.500 4253276 1274211750.60 385.690 1.8210 20100518 194230.600 4253354 1274211750.70 385.516 1.8199 20100518 194230.700 4253463 1274211750.80 385.622 1.8218 20100518 194230.800 4253572 1274211750.90 385.598 1.8238 20100518 194230.900 4253682 1274211751.00 385.672 1.8224 20100518 194231.000 4253760 1274211751.10 385.686 1.8216 20100518 194231.100 4253869 1274211751.20 385.682 1.8219 20100518 194231.200 4253979 1274211751.30 385.448 1.8232 20100518 194231.300 4254057 1274211751.40 385.849 1.8221 20100518 194231.400 4254166 1274211751.50 385.623 1.8215 20100518 194231.500 4254276 1274211751.60 385.409 1.8199 20100518 194231.600 4254369 1274211751.70 385.345 1.8228 20100518 194231.700 4254479 1274211751.80 385.565 1.8220 20100518 194231.800 4254557 1274211751.90 385.109 1.8195 20100518 194231.900 4254666 1274211752.00 385.525 1.8201 20100518 194232.000 4254776 1274211752.10 385.361 1.8194 20100518 194232.100 4254854 1274211752.20 385.236 1.8213 20100518 194232.200 4254963 1274211752.30 385.943 1.8251 20100518 194232.300 4255072 1274211752.40 385.534 1.8206 20100518 194232.400 4255182 1274211752.50 385.447 1.8221 20100518 194232.500 4255260 1274211752.60 385.268 1.8214 20100518 194232.600 4255369 1274211752.70 385.118 1.8191 20100518 194232.700 4255479 1274211752.80 385.446 1.8209 20100518 194232.800 4255588 1274211752.90 385.562 1.8219 20100518 194232.900 4255666 1274211753.00 385.377 1.8208 20100518 194233.000 4255776 1274211753.10 385.943 1.8231 20100518 194233.100 4255885 1274211753.20 385.118 1.8213 20100518 194233.200 4255963 1274211753.30 385.806 1.8214 20100518 194233.300 4256072 1274211753.40 385.462 1.8203 20100518 194233.400 4256182 1274211753.50 385.090 1.8203 20100518 194233.500 4256260 1274211753.60 385.312 1.8200 20100518 194233.600 4256369 1274211753.70 385.539 1.8209 20100518 194233.700 4256479 1274211753.80 385.374 1.8201 20100518 194233.800 4256557 1274211753.90 385.696 1.8217 20100518 194233.900 4256666 1274211754.00 385.486 1.8202 20100518 194234.000 4256776 1274211754.10 385.336 1.8188 20100518 194234.100 4256854 1274211754.20 385.403 1.8220 20100518 194234.200 4256963 1274211754.30 385.485 1.8234 20100518 194234.300 4257072 1274211754.40 385.325 1.8197 20100518 194234.400 4257182 1274211754.50 385.342 1.8248 20100518 194234.500 4257260 1274211754.60 385.336 1.8207 20100518 194234.600 4257369 1274211754.70 385.125 1.8209 20100518 194234.700 4257479 1274211754.80 385.422 1.8207 20100518 194234.800 4257541 1274211754.90 385.487 1.8191 20100518 194234.900 4257697 1274211755.00 385.407 1.8203 20100518 194235.000 4257760 1274211755.10 385.542 1.8222 20100518 194235.100 4257869 1274211755.20 385.265 1.8216 20100518 194235.200 4257979 1274211755.30 385.356 1.8190 20100518 194235.300 4258057 1274211755.40 385.344 1.8216 20100518 194235.400 4258166 1274211755.50 385.403 1.8208 20100518 194235.500 4258276 1274211755.60 385.364 1.8215 20100518 194235.600 4258354 1274211755.70 385.506 1.8220 20100518 194235.700 4258463 1274211755.80 385.252 1.8216 20100518 194235.800 4258541 1274211755.90 385.718 1.8208 20100518 194235.900 4258697 1274211756.00 385.277 1.8189 20100518 194236.000 4258760 1274211756.10 385.911 1.8230 20100518 194236.100 4258869 1274211756.20 385.734 1.8214 20100518 194236.200 4258979 1274211756.30 385.277 1.8206 20100518 194236.300 4259057 1274211756.40 385.201 1.8220 20100518 194236.400 4259166 1274211756.50 385.520 1.8233 20100518 194236.500 4259276 1274211756.60 385.213 1.8217 20100518 194236.600 4259354 1274211756.70 385.540 1.8222 20100518 194236.700 4259463 1274211756.80 385.665 1.8234 20100518 194236.800 4259541 1274211756.90 385.282 1.8197 20100518 194236.900 4259697 1274211757.00 385.378 1.8223 20100518 194237.000 4259760 1274211757.10 385.364 1.8209 20100518 194237.100 4259869 1274211757.20 385.183 1.8242 20100518 194237.200 4259979 1274211757.30 385.513 1.8210 20100518 194237.300 4300057 1274211757.40 385.158 1.8201 20100518 194237.400 4300166 1274211757.50 385.623 1.8226 20100518 194237.500 4300276 1274211757.60 385.190 1.8236 20100518 194237.600 4300354 1274211757.70 385.198 1.8206 20100518 194237.700 4300463 1274211757.80 385.580 1.8195 20100518 194237.800 4300541 1274211757.90 385.261 1.8166 20100518 194237.900 4300697 1274211758.00 385.640 1.8221 20100518 194238.000 4300760 1274211758.10 385.697 1.8215 20100518 194238.100 4300869 1274211758.20 385.270 1.8225 20100518 194238.200 4300979 1274211758.30 385.529 1.8229 20100518 194238.300 4301057 1274211758.40 385.388 1.8218 20100518 194238.400 4301166 1274211758.50 385.473 1.8223 20100518 194238.500 4301276 1274211758.60 385.427 1.8201 20100518 194238.600 4301354 1274211758.70 385.428 1.8228 20100518 194238.700 4301463 1274211758.80 385.543 1.8212 20100518 194238.800 4301541 1274211758.90 385.308 1.8213 20100518 194238.900 4301697 1274211759.00 385.379 1.8223 20100518 194239.000 4301760 1274211759.10 385.529 1.8208 20100518 194239.100 4301869 1274211759.20 385.481 1.8230 20100518 194239.200 4301979 1274211759.30 385.231 1.8190 20100518 194239.300 4302057 1274211759.40 385.208 1.8227 20100518 194239.400 4302166 1274211759.50 385.691 1.8221 20100518 194239.500 4302276 1274211759.60 385.312 1.8244 20100518 194239.600 4302354 1274211759.70 385.189 1.8187 20100518 194239.700 4302463 1274211759.80 385.389 1.8231 20100518 194239.800 4302572 1274211759.90 385.134 1.8200 20100518 194239.900 4302682 1274211760.00 385.450 1.8215 20100518 194240.000 4302760 1274211760.10 385.387 1.8245 20100518 194240.100 4302854 1274211760.20 385.391 1.8235 20100518 194240.200 4302979 1274211760.30 385.369 1.8220 20100518 194240.300 4303057 1274211760.40 385.331 1.8200 20100518 194240.400 4303166 1274211760.50 385.091 1.8217 20100518 194240.500 4303276 1274211760.60 385.558 1.8222 20100518 194240.600 4303354 1274211760.70 385.433 1.8214 20100518 194240.700 4303463 1274211760.80 385.649 1.8209 20100518 194240.800 4303572 1274211760.90 385.011 1.8217 20100518 194240.900 4303682 1274211761.00 385.426 1.8225 20100518 194241.000 4303760 1274211761.10 385.365 1.8202 20100518 194241.100 4303869 1274211761.20 385.459 1.8204 20100518 194241.200 4303979 1274211761.30 385.433 1.8216 20100518 194241.300 4304057 1274211761.40 385.432 1.8213 20100518 194241.400 4304166 1274211761.50 385.268 1.8216 20100518 194241.500 4304276 1274211761.60 385.432 1.8221 20100518 194241.600 4304354 1274211761.70 385.645 1.8235 20100518 194241.700 4304463 1274211761.80 385.258 1.8205 20100518 194241.800 4304572 1274211761.90 385.560 1.8220 20100518 194241.900 4304682 1274211762.00 385.526 1.8222 20100518 194242.000 4304760 1274211762.10 385.289 1.8234 20100518 194242.100 4304869 1274211762.20 385.608 1.8232 20100518 194242.200 4304979 1274211762.30 385.566 1.8216 20100518 194242.300 4305057 1274211762.40 385.657 1.8205 20100518 194242.400 4305166 1274211762.50 385.430 1.8203 20100518 194242.500 4305276 1274211762.60 385.360 1.8200 20100518 194242.600 4305354 1274211762.70 385.202 1.8213 20100518 194242.700 4305463 1274211762.80 385.474 1.8234 20100518 194242.800 4305572 1274211762.90 385.291 1.8217 20100518 194242.900 4305682 1274211763.00 385.561 1.8202 20100518 194243.000 4305760 1274211763.10 385.157 1.8195 20100518 194243.100 4305869 1274211763.20 385.311 1.8236 20100518 194243.200 4305979 1274211763.30 385.532 1.8218 20100518 194243.300 4306057 1274211763.40 385.501 1.8212 20100518 194243.400 4306166 1274211763.50 385.394 1.8209 20100518 194243.500 4306276 1274211763.60 385.623 1.8216 20100518 194243.600 4306354 1274211763.70 385.530 1.8197 20100518 194243.700 4306463 1274211763.80 385.238 1.8222 20100518 194243.800 4306572 1274211763.90 385.691 1.8236 20100518 194243.900 4306682 1274211764.00 385.554 1.8220 20100518 194244.000 4306760 1274211764.10 385.492 1.8205 20100518 194244.100 4306869 1274211764.20 385.386 1.8206 20100518 194244.200 4306979 1274211764.30 385.627 1.8211 20100518 194244.300 4307057 1274211764.40 385.480 1.8217 20100518 194244.400 4307166 1274211764.50 385.580 1.8225 20100518 194244.500 4307276 1274211764.60 385.692 1.8219 20100518 194244.600 4307354 1274211764.70 385.498 1.8233 20100518 194244.700 4307463 1274211764.80 385.589 1.8215 20100518 194244.800 4307572 1274211764.90 385.467 1.8215 20100518 194244.900 4307682 1274211765.00 385.379 1.8226 20100518 194245.000 4307760 1274211765.10 385.085 1.8207 20100518 194245.100 4307869 1274211765.20 385.550 1.8207 20100518 194245.200 4307979 1274211765.30 385.591 1.8216 20100518 194245.300 4308057 1274211765.40 385.463 1.8217 20100518 194245.400 4308166 1274211765.50 385.528 1.8237 20100518 194245.500 4308276 1274211765.60 385.764 1.8205 20100518 194245.600 4308354 1274211765.70 385.220 1.8214 20100518 194245.700 4308463 1274211765.80 385.690 1.8228 20100518 194245.800 4308572 1274211765.90 385.481 1.8206 20100518 194245.900 4308651 1274211766.00 385.518 1.8200 20100518 194246.000 4308760 1274211766.10 385.793 1.8207 20100518 194246.100 4308869 1274211766.20 385.289 1.8222 20100518 194246.200 4308979 1274211766.30 385.777 1.8226 20100518 194246.300 4309057 1274211766.40 385.422 1.8220 20100518 194246.400 4309166 1274211766.50 385.820 1.8217 20100518 194246.500 4309276 1274211766.60 385.298 1.8197 20100518 194246.600 4309354 1274211766.70 385.600 1.8215 20100518 194246.700 4309463 1274211766.80 385.336 1.8206 20100518 194246.800 4309572 1274211766.90 385.426 1.8235 20100518 194246.900 4309682 1274211767.00 385.325 1.8195 20100518 194247.000 4309760 1274211767.10 384.859 1.8194 20100518 194247.100 4309869 1274211767.20 385.503 1.8208 20100518 194247.200 4309979 1274211767.30 385.338 1.8196 20100518 194247.300 4310057 1274211767.40 385.760 1.8173 20100518 194247.400 4310166 1274211767.50 385.556 1.8216 20100518 194247.500 4310276 1274211767.60 385.492 1.8206 20100518 194247.600 4310354 1274211767.70 385.377 1.8192 20100518 194247.700 4310463 1274211767.80 385.487 1.8221 20100518 194247.800 4310572 1274211767.90 385.688 1.8223 20100518 194247.900 4310682 1274211768.00 385.414 1.8214 20100518 194248.000 4310760 1274211768.10 385.344 1.8216 20100518 194248.100 4310869 1274211768.20 385.371 1.8226 20100518 194248.200 4310979 1274211768.30 385.487 1.8226 20100518 194248.300 4311057 1274211768.40 385.659 1.8232 20100518 194248.400 4311166 1274211768.50 386.032 1.8256 20100518 194248.500 4311276 1274211768.60 385.516 1.8232 20100518 194248.600 4311354 1274211768.70 385.448 1.8200 20100518 194248.700 4311463 1274211768.80 385.555 1.8217 20100518 194248.800 4311572 1274211768.90 385.289 1.8184 20100518 194248.900 4311682 1274211769.00 385.506 1.8220 20100518 194249.000 4311760 1274211769.10 385.445 1.8195 20100518 194249.100 4311869 1274211769.20 385.391 1.8217 20100518 194249.200 4311979 1274211769.30 385.315 1.8235 20100518 194249.300 4312057 1274211769.40 385.312 1.8220 20100518 194249.400 4312166 1274211769.50 385.382 1.8254 20100518 194249.500 4312276 1274211769.60 385.382 1.8207 20100518 194249.600 4312354 1274211769.70 385.487 1.8210 20100518 194249.700 4312463 1274211769.80 385.432 1.8208 20100518 194249.800 4312572 1274211769.90 385.467 1.8224 20100518 194249.900 4312682 1274211770.00 385.328 1.8223 20100518 194250.000 4312791 1274211770.10 385.630 1.8202 20100518 194250.100 4312854 1274211770.20 385.669 1.8220 20100518 194250.200 4312963 1274211770.30 385.155 1.8196 20100518 194250.300 4313072 1274211770.40 385.519 1.8209 20100518 194250.400 4313182 1274211770.50 385.246 1.8203 20100518 194250.500 4313260 1274211770.60 385.480 1.8204 20100518 194250.600 4313369 1274211770.70 385.475 1.8242 20100518 194250.700 4313479 1274211770.80 385.284 1.8215 20100518 194250.800 4313557 1274211770.90 385.741 1.8232 20100518 194250.900 4313666 1274211771.00 385.464 1.8215 20100518 194251.000 4313776 1274211771.10 385.185 1.8206 20100518 194251.100 4313854 1274211771.20 385.226 1.8213 20100518 194251.200 4313963 1274211771.30 385.070 1.8198 20100518 194251.300 4314072 1274211771.40 385.464 1.8200 20100518 194251.400 4314182 1274211771.50 384.987 1.8169 20100518 194251.500 4314260 1274211771.60 385.388 1.8204 20100518 194251.600 4314369 1274211771.70 385.391 1.8254 20100518 194251.700 4314479 1274211771.80 385.307 1.8198 20100518 194251.800 4314588 1274211771.90 385.569 1.8231 20100518 194251.900 4314666 1274211772.00 385.774 1.8190 20100518 194252.000 4314776 1274211772.10 385.173 1.8220 20100518 194252.100 4314854 1274211772.20 385.304 1.8212 20100518 194252.200 4314963 1274211772.30 385.183 1.8216 20100518 194252.300 4315072 1274211772.40 385.358 1.8201 20100518 194252.400 4315182 1274211772.50 385.197 1.8182 20100518 194252.500 4315260 1274211772.60 385.229 1.8226 20100518 194252.600 4315369 1274211772.70 385.571 1.8249 20100518 194252.700 4315479 1274211772.80 385.527 1.8219 20100518 194252.800 4315557 1274211772.90 385.363 1.8242 20100518 194252.900 4315666 1274211773.00 385.590 1.8193 20100518 194253.000 4315776 1274211773.10 384.814 1.8167 20100518 194253.100 4315854 1274211773.20 385.385 1.8195 20100518 194253.200 4315963 1274211773.30 385.446 1.8217 20100518 194253.300 4316072 1274211773.40 385.365 1.8226 20100518 194253.400 4316182 1274211773.50 385.288 1.8232 20100518 194253.500 4316260 1274211773.60 385.388 1.8208 20100518 194253.600 4316369 1274211773.70 385.568 1.8226 20100518 194253.700 4316479 1274211773.80 385.465 1.8217 20100518 194253.800 4316557 1274211773.90 385.210 1.8192 20100518 194253.900 4316666 1274211774.00 385.417 1.8220 20100518 194254.000 4316776 1274211774.10 385.291 1.8188 20100518 194254.100 4316854 1274211774.20 385.421 1.8212 20100518 194254.200 4316963 1274211774.30 385.235 1.8197 20100518 194254.300 4317072 1274211774.40 385.373 1.8214 20100518 194254.400 4317182 1274211774.50 385.538 1.8252 20100518 194254.500 4317260 1274211774.60 385.404 1.8219 20100518 194254.600 4317369 1274211774.70 385.717 1.8248 20100518 194254.700 4317479 1274211774.80 385.469 1.8210 20100518 194254.800 4317557 1274211774.90 385.298 1.8187 20100518 194254.900 4317666 1274211775.00 385.611 1.8214 20100518 194255.000 4317776 1274211775.10 385.228 1.8204 20100518 194255.100 4317854 1274211775.20 385.246 1.8219 20100518 194255.200 4317963 1274211775.30 385.473 1.8213 20100518 194255.300 4318072 1274211775.40 385.581 1.8214 20100518 194255.400 4318182 1274211775.50 385.284 1.8217 20100518 194255.500 4318260 1274211775.60 385.179 1.8231 20100518 194255.600 4318369 1274211775.70 385.257 1.8185 20100518 194255.700 4318479 1274211775.80 385.302 1.8202 20100518 194255.800 4318557 1274211775.90 385.629 1.8241 20100518 194255.900 4318666 1274211776.00 385.178 1.8213 20100518 194256.000 4318776 1274211776.10 385.639 1.8197 20100518 194256.100 4318854 1274211776.20 385.392 1.8216 20100518 194256.200 4318963 1274211776.30 385.644 1.8198 20100518 194256.300 4319072 1274211776.40 385.438 1.8217 20100518 194256.400 4319182 1274211776.50 385.336 1.8206 20100518 194256.500 4319260 1274211776.60 385.562 1.8209 20100518 194256.600 4319369 1274211776.70 385.425 1.8179 20100518 194256.700 4319479 1274211776.80 385.264 1.8206 20100518 194256.800 4319557 1274211776.90 385.223 1.8199 20100518 194256.900 4319682 1274211777.00 385.432 1.8214 20100518 194257.000 4319760 1274211777.10 385.399 1.8202 20100518 194257.100 4319869 1274211777.20 385.760 1.8217 20100518 194257.200 4319979 1274211777.30 385.650 1.8224 20100518 194257.300 4320057 1274211777.40 385.508 1.8204 20100518 194257.400 4320166 1274211777.50 385.400 1.8224 20100518 194257.500 4320276 1274211777.60 385.520 1.8219 20100518 194257.600 4320385 1274211777.70 385.416 1.8233 20100518 194257.700 4320463 1274211777.80 385.351 1.8202 20100518 194257.800 4320572 1274211777.90 385.320 1.8218 20100518 194257.900 4320682 1274211778.00 385.021 1.8229 20100518 194258.000 4320760 1274211778.10 385.223 1.8177 20100518 194258.100 4320869 1274211778.20 385.586 1.8227 20100518 194258.200 4320979 1274211778.30 385.273 1.8193 20100518 194258.300 4321057 1274211778.40 385.363 1.8228 20100518 194258.400 4321166 1274211778.50 385.488 1.8260 20100518 194258.500 4321276 1274211778.60 385.390 1.8192 20100518 194258.600 4321354 1274211778.70 385.411 1.8208 20100518 194258.700 4321463 1274211778.80 385.375 1.8211 20100518 194258.800 4321572 1274211778.90 385.484 1.8196 20100518 194258.900 4321651 1274211779.00 385.446 1.8230 20100518 194259.000 4321760 1274211779.10 385.421 1.8211 20100518 194259.100 4321869 1274211779.20 385.388 1.8222 20100518 194259.200 4321979 1274211779.30 385.436 1.8197 20100518 194259.300 4322057 1274211779.40 385.221 1.8211 20100518 194259.400 4322166 1274211779.50 385.419 1.8210 20100518 194259.500 4322276 1274211779.60 385.410 1.8215 20100518 194259.600 4322354 1274211779.70 385.301 1.8231 20100518 194259.700 4322463 1274211779.80 385.338 1.8214 20100518 194259.800 4322572 1274211779.90 385.508 1.8231 20100518 194259.900 4322682 1274211780.00 385.304 1.8218 20100518 194300.000 4322760 1274211780.10 385.613 1.8200 20100518 194300.100 4322869 1274211780.20 385.543 1.8209 20100518 194300.200 4322979 1274211780.30 385.338 1.8200 20100518 194300.300 4323057 1274211780.40 385.212 1.8220 20100518 194300.400 4323166 1274211780.50 385.712 1.8236 20100518 194300.500 4323276 1274211780.60 385.573 1.8221 20100518 194300.600 4323354 1274211780.70 385.460 1.8209 20100518 194300.700 4323479 1274211780.80 385.559 1.8218 20100518 194300.800 4323557 1274211780.90 385.577 1.8234 20100518 194300.900 4323666 1274211781.00 386.077 1.8219 20100518 194301.000 4323776 1274211781.10 385.642 1.8245 20100518 194301.100 4323854 1274211781.20 385.133 1.8200 20100518 194301.200 4323963 1274211781.30 385.243 1.8191 20100518 194301.300 4324072 1274211781.40 385.266 1.8232 20100518 194301.400 4324182 1274211781.50 385.142 1.8173 20100518 194301.500 4324260 1274211781.60 385.387 1.8199 20100518 194301.600 4324369 1274211781.70 385.442 1.8241 20100518 194301.700 4324479 1274211781.80 385.467 1.8208 20100518 194301.800 4324557 1274211781.90 385.346 1.8184 20100518 194301.900 4324666 1274211782.00 385.165 1.8197 20100518 194302.000 4324776 1274211782.10 385.491 1.8187 20100518 194302.100 4324854 1274211782.20 385.388 1.8195 20100518 194302.200 4324963 1274211782.30 385.447 1.8238 20100518 194302.300 4325072 1274211782.40 385.570 1.8202 20100518 194302.400 4325182 1274211782.50 385.579 1.8246 20100518 194302.500 4325260 1274211782.60 385.131 1.8213 20100518 194302.600 4325354 1274211782.70 385.373 1.8231 20100518 194302.700 4325479 1274211782.80 385.435 1.8222 20100518 194302.800 4325557 1274211782.90 385.482 1.8221 20100518 194302.900 4325666 1274211783.00 385.223 1.8222 20100518 194303.000 4325776 1274211783.10 385.812 1.8206 20100518 194303.100 4325854 1274211783.20 385.467 1.8214 20100518 194303.200 4325963 1274211783.30 385.467 1.8212 20100518 194303.300 4326072 1274211783.40 385.377 1.8215 20100518 194303.400 4326151 1274211783.50 385.272 1.8177 20100518 194303.500 4326260 1274211783.60 385.397 1.8218 20100518 194303.600 4326369 1274211783.70 385.847 1.8230 20100518 194303.700 4326479 1274211783.80 385.028 1.8224 20100518 194303.800 4326557 1274211783.90 385.595 1.8249 20100518 194303.900 4326666 1274211784.00 385.545 1.8228 20100518 194304.000 4326776 1274211784.10 385.445 1.8203 20100518 194304.100 4326854 1274211784.20 385.376 1.8225 20100518 194304.200 4326979 1274211784.30 385.340 1.8213 20100518 194304.300 4327057 1274211784.40 385.636 1.8216 20100518 194304.400 4327166 1274211784.50 385.536 1.8233 20100518 194304.500 4327276 1274211784.60 385.799 1.8227 20100518 194304.600 4327354 1274211784.70 385.276 1.8207 20100518 194304.700 4327463 1274211784.80 385.490 1.8212 20100518 194304.800 4327572 1274211784.90 385.650 1.8234 20100518 194304.900 4327682 1274211785.00 385.096 1.8222 20100518 194305.000 4327760 1274211785.10 385.231 1.8198 20100518 194305.100 4327869 1274211785.20 385.388 1.8223 20100518 194305.200 4327979 1274211785.30 385.110 1.8226 20100518 194305.300 4328057 1274211785.40 385.378 1.8217 20100518 194305.400 4328166 1274211785.50 384.987 1.8192 20100518 194305.500 4328276 1274211785.60 385.530 1.8213 20100518 194305.600 4328354 1274211785.70 385.627 1.8220 20100518 194305.700 4328463 1274211785.80 385.402 1.8220 20100518 194305.800 4328572 1274211785.90 385.576 1.8243 20100518 194305.900 4328682 1274211786.00 385.391 1.8219 20100518 194306.000 4328760 1274211786.10 385.058 1.8177 20100518 194306.100 4328869 1274211786.20 385.142 1.8208 20100518 194306.200 4328979 1274211786.30 385.124 1.8199 20100518 194306.300 4329057 1274211786.40 385.334 1.8207 20100518 194306.400 4329166 1274211786.50 385.560 1.8211 20100518 194306.500 4329276 1274211786.60 385.192 1.8209 20100518 194306.600 4329354 1274211786.70 385.368 1.8209 20100518 194306.700 4329463 1274211786.80 385.212 1.8211 20100518 194306.800 4329572 1274211786.90 385.159 1.8202 20100518 194306.900 4329682 1274211787.00 385.334 1.8220 20100518 194307.000 4329760 1274211787.10 385.197 1.8222 20100518 194307.100 4329869 1274211787.20 385.507 1.8210 20100518 194307.200 4329979 1274211787.30 385.544 1.8234 20100518 194307.300 4330057 1274211787.40 385.257 1.8231 20100518 194307.400 4330166 1274211787.50 385.012 1.8202 20100518 194307.500 4330276 1274211787.60 385.513 1.8215 20100518 194307.600 4330354 1274211787.70 385.652 1.8244 20100518 194307.700 4330463 1274211787.80 385.114 1.8198 20100518 194307.800 4330572 1274211787.90 385.279 1.8151 20100518 194307.900 4330682 1274211788.00 385.570 1.8200 20100518 194308.000 4330760 1274211788.10 385.337 1.8204 20100518 194308.100 4330869 1274211788.20 385.381 1.8210 20100518 194308.200 4330979 1274211788.30 385.482 1.8261 20100518 194308.300 4331057 1274211788.40 385.432 1.8206 20100518 194308.400 4331166 1274211788.50 385.830 1.8218 20100518 194308.500 4331276 1274211788.60 385.602 1.8199 20100518 194308.600 4331385 1274211788.70 385.307 1.8210 20100518 194308.700 4331463 1274211788.80 385.138 1.8218 20100518 194308.800 4331572 1274211788.90 385.839 1.8210 20100518 194308.900 4331682 1274211789.00 385.576 1.8226 20100518 194309.000 4331760 1274211789.10 385.818 1.8227 20100518 194309.100 4331869 1274211789.20 385.706 1.8202 20100518 194309.200 4331979 1274211789.30 385.275 1.8177 20100518 194309.300 4332057 1274211789.40 385.650 1.8214 20100518 194309.400 4332166 1274211789.50 385.425 1.8213 20100518 194309.500 4332276 1274211789.60 385.400 1.8224 20100518 194309.600 4332354 1274211789.70 385.280 1.8225 20100518 194309.700 4332463 1274211789.80 385.370 1.8214 20100518 194309.800 4332572 1274211789.90 385.408 1.8221 20100518 194309.900 4332682 1274211790.00 385.301 1.8221 20100518 194310.000 4332760 1274211790.10 385.557 1.8222 20100518 194310.100 4332869 1274211790.20 385.367 1.8227 20100518 194310.200 4332979 1274211790.30 385.339 1.8218 20100518 194310.300 4333057 1274211790.40 385.586 1.8222 20100518 194310.400 4333166 1274211790.50 385.400 1.8216 20100518 194310.500 4333276 1274211790.60 385.356 1.8212 20100518 194310.600 4333354 1274211790.70 385.178 1.8209 20100518 194310.700 4333479 1274211790.80 385.363 1.8228 20100518 194310.800 4333557 1274211790.90 385.459 1.8224 20100518 194310.900 4333666 1274211791.00 385.352 1.8212 20100518 194311.000 4333776 1274211791.10 386.070 1.8233 20100518 194311.100 4333854 1274211791.20 385.631 1.8233 20100518 194311.200 4333963 1274211791.30 385.373 1.8220 20100518 194311.300 4334072 1274211791.40 385.122 1.8216 20100518 194311.400 4334182 1274211791.50 385.631 1.8259 20100518 194311.500 4334260 1274211791.60 385.567 1.8187 20100518 194311.600 4334369 1274211791.70 385.418 1.8207 20100518 194311.700 4334479 1274211791.80 385.537 1.8212 20100518 194311.800 4334557 1274211791.90 385.353 1.8203 20100518 194311.900 4334666 1274211792.00 385.905 1.8221 20100518 194312.000 4334776 1274211792.10 385.496 1.8214 20100518 194312.100 4334854 1274211792.20 385.478 1.8224 20100518 194312.200 4334963 1274211792.30 385.321 1.8214 20100518 194312.300 4335072 1274211792.40 385.082 1.8239 20100518 194312.400 4335182 1274211792.50 385.578 1.8206 20100518 194312.500 4335260 1274211792.60 385.518 1.8229 20100518 194312.600 4335369 1274211792.70 385.379 1.8190 20100518 194312.700 4335479 1274211792.80 385.406 1.8193 20100518 194312.800 4335557 1274211792.90 385.509 1.8202 20100518 194312.900 4335666 1274211793.00 385.626 1.8215 20100518 194313.000 4335776 1274211793.10 385.295 1.8194 20100518 194313.100 4335854 1274211793.20 385.639 1.8193 20100518 194313.200 4335963 1274211793.30 385.500 1.8210 20100518 194313.300 4336072 1274211793.40 385.505 1.8221 20100518 194313.400 4336182 1274211793.50 385.555 1.8238 20100518 194313.500 4336260 1274211793.60 385.742 1.8207 20100518 194313.600 4336369 1274211793.70 384.942 1.8173 20100518 194313.700 4336479 1274211793.80 385.241 1.8203 20100518 194313.800 4336588 1274211793.90 385.442 1.8216 20100518 194313.900 4336666 1274211794.00 385.803 1.8215 20100518 194314.000 4336776 1274211794.10 385.334 1.8207 20100518 194314.100 4336854 1274211794.20 385.658 1.8211 20100518 194314.200 4336963 1274211794.30 385.409 1.8224 20100518 194314.300 4337072 1274211794.40 385.328 1.8226 20100518 194314.400 4337182 1274211794.50 385.211 1.8208 20100518 194314.500 4337260 1274211794.60 385.535 1.8220 20100518 194314.600 4337369 1274211794.70 385.488 1.8221 20100518 194314.700 4337479 1274211794.80 385.492 1.8205 20100518 194314.800 4337557 1274211794.90 385.182 1.8214 20100518 194314.900 4337666 1274211795.00 385.592 1.8209 20100518 194315.000 4337776 1274211795.10 384.975 1.8202 20100518 194315.100 4337854 1274211795.20 385.441 1.8218 20100518 194315.200 4337963 1274211795.30 385.360 1.8227 20100518 194315.300 4338072 1274211795.40 385.532 1.8232 20100518 194315.400 4338182 1274211795.50 385.355 1.8201 20100518 194315.500 4338260 1274211795.60 385.364 1.8223 20100518 194315.600 4338369 1274211795.70 385.630 1.8271 20100518 194315.700 4338479 1274211795.80 385.204 1.8215 20100518 194315.800 4338557 1274211795.90 385.468 1.8209 20100518 194315.900 4338666 1274211796.00 385.401 1.8221 20100518 194316.000 4338776 1274211796.10 385.523 1.8205 20100518 194316.100 4338854 1274211796.20 385.446 1.8208 20100518 194316.200 4338963 1274211796.30 385.454 1.8206 20100518 194316.300 4339072 1274211796.40 384.954 1.8190 20100518 194316.400 4339182 1274211796.50 385.436 1.8223 20100518 194316.500 4339260 1274211796.60 385.258 1.8210 20100518 194316.600 4339369 1274211796.70 385.248 1.8197 20100518 194316.700 4339479 1274211796.80 385.398 1.8214 20100518 194316.800 4339557 1274211796.90 385.380 1.8222 20100518 194316.900 4339666 1274211797.00 385.592 1.8229 20100518 194317.000 4339776 1274211797.10 385.392 1.8224 20100518 194317.100 4339854 1274211797.20 385.479 1.8221 20100518 194317.200 4339963 1274211797.30 385.889 1.8228 20100518 194317.300 4340072 1274211797.40 385.356 1.8220 20100518 194317.400 4340182 1274211797.50 385.666 1.8238 20100518 194317.500 4340260 1274211797.60 385.750 1.8228 20100518 194317.600 4340369 1274211797.70 385.159 1.8221 20100518 194317.700 4340479 1274211797.80 385.230 1.8236 20100518 194317.800 4340557 1274211797.90 385.199 1.8173 20100518 194317.900 4340666 1274211798.00 385.681 1.8231 20100518 194318.000 4340776 1274211798.10 385.377 1.8218 20100518 194318.100 4340854 1274211798.20 385.307 1.8225 20100518 194318.200 4340963 1274211798.30 385.383 1.8214 20100518 194318.300 4341072 1274211798.40 385.415 1.8221 20100518 194318.400 4341182 1274211798.50 385.311 1.8218 20100518 194318.500 4341260 1274211798.60 385.507 1.8220 20100518 194318.600 4341369 1274211798.70 385.211 1.8217 20100518 194318.700 4341479 1274211798.80 385.437 1.8210 20100518 194318.800 4341557 1274211798.90 385.630 1.8218 20100518 194318.900 4341666 1274211799.00 385.312 1.8210 20100518 194319.000 4341776 1274211799.10 385.456 1.8219 20100518 194319.100 4341854 1274211799.20 385.064 1.8216 20100518 194319.200 4341963 1274211799.30 385.352 1.8238 20100518 194319.300 4342072 1274211799.40 385.445 1.8212 20100518 194319.400 4342182 1274211799.50 385.247 1.8207 20100518 194319.500 4342260 1274211799.60 385.550 1.8211 20100518 194319.600 4342369 1274211799.70 385.320 1.8217 20100518 194319.700 4342479 1274211799.80 385.501 1.8234 20100518 194319.800 4342557 1274211799.90 385.654 1.8235 20100518 194319.900 4342666 1274211800.00 385.431 1.8209 20100518 194320.000 4342776 1274211800.10 385.342 1.8217 20100518 194320.100 4342854 1274211800.20 385.295 1.8214 20100518 194320.200 4342963 1274211800.30 385.552 1.8213 20100518 194320.300 4343072 1274211800.40 385.332 1.8212 20100518 194320.400 4343182 1274211800.50 385.669 1.8201 20100518 194320.500 4343260 1274211800.60 385.506 1.8211 20100518 194320.600 4343369 1274211800.70 385.471 1.8210 20100518 194320.700 4343479 1274211800.80 385.393 1.8210 20100518 194320.800 4343557 1274211800.90 385.482 1.8235 20100518 194320.900 4343666 1274211801.00 385.541 1.8232 20100518 194321.000 4343776 1274211801.10 385.684 1.8222 20100518 194321.100 4343854 1274211801.20 385.628 1.8228 20100518 194321.200 4343963 1274211801.30 385.652 1.8221 20100518 194321.300 4344072 1274211801.40 385.647 1.8229 20100518 194321.400 4344182 1274211801.50 385.799 1.8244 20100518 194321.500 4344260 1274211801.60 385.382 1.8226 20100518 194321.600 4344369 1274211801.70 385.582 1.8229 20100518 194321.700 4344479 1274211801.80 385.159 1.8233 20100518 194321.800 4344588 1274211801.90 385.904 1.8230 20100518 194321.900 4344666 1274211802.00 385.544 1.8195 20100518 194322.000 4344776 1274211802.10 385.230 1.8193 20100518 194322.100 4344854 1274211802.20 385.361 1.8208 20100518 194322.200 4344963 1274211802.30 385.786 1.8242 20100518 194322.300 4345072 1274211802.40 385.669 1.8229 20100518 194322.400 4345182 1274211802.50 385.644 1.8165 20100518 194322.500 4345260 1274211802.60 385.319 1.8194 20100518 194322.600 4345369 1274211802.70 385.750 1.8226 20100518 194322.700 4345479 1274211802.80 385.290 1.8225 20100518 194322.800 4345557 1274211802.90 385.492 1.8215 20100518 194322.900 4345666 1274211803.00 385.619 1.8213 20100518 194323.000 4345776 1274211803.10 385.494 1.8203 20100518 194323.100 4345854 1274211803.20 385.543 1.8211 20100518 194323.200 4345963 1274211803.30 385.512 1.8218 20100518 194323.300 4346072 1274211803.40 385.424 1.8201 20100518 194323.400 4346182 1274211803.50 385.386 1.8229 20100518 194323.500 4346244 1274211803.60 385.344 1.8208 20100518 194323.600 4346401 1274211803.70 385.318 1.8216 20100518 194323.700 4346463 1274211803.80 385.517 1.8202 20100518 194323.800 4346572 1274211803.90 385.386 1.8201 20100518 194323.900 4346682 1274211804.00 385.434 1.8209 20100518 194324.000 4346760 1274211804.10 385.467 1.8201 20100518 194324.100 4346869 1274211804.20 385.293 1.8228 20100518 194324.200 4346979 1274211804.30 385.461 1.8214 20100518 194324.300 4347088 1274211804.40 385.526 1.8211 20100518 194324.400 4347166 1274211804.50 385.389 1.8217 20100518 194324.500 4347276 1274211804.60 385.703 1.8220 20100518 194324.600 4347354 1274211804.70 386.070 1.8257 20100518 194324.700 4347463 1274211804.80 385.430 1.8189 20100518 194324.800 4347572 1274211804.90 385.374 1.8182 20100518 194324.900 4347682 1274211805.00 385.594 1.8210 20100518 194325.000 4347760 1274211805.10 385.512 1.8193 20100518 194325.100 4347869 1274211805.20 385.368 1.8228 20100518 194325.200 4347979 1274211805.30 385.633 1.8227 20100518 194325.300 4348057 1274211805.40 385.605 1.8204 20100518 194325.400 4348166 1274211805.50 385.353 1.8191 20100518 194325.500 4348244 1274211805.60 385.701 1.8209 20100518 194325.600 4348354 1274211805.70 385.640 1.8245 20100518 194325.700 4348479 1274211805.80 385.461 1.8239 20100518 194325.800 4348557 1274211805.90 385.641 1.8251 20100518 194325.900 4348666 1274211806.00 385.480 1.8218 20100518 194326.000 4348776 1274211806.10 385.119 1.8193 20100518 194326.100 4348854 1274211806.20 385.302 1.8189 20100518 194326.200 4348963 1274211806.30 385.790 1.8228 20100518 194326.300 4349072 1274211806.40 385.496 1.8217 20100518 194326.400 4349182 1274211806.50 385.669 1.8231 20100518 194326.500 4349291 1274211806.60 385.404 1.8224 20100518 194326.600 4349354 1274211806.70 385.621 1.8208 20100518 194326.700 4349479 1274211806.80 385.419 1.8211 20100518 194326.800 4349557 1274211806.90 385.561 1.8216 20100518 194326.900 4349666 1274211807.00 385.329 1.8241 20100518 194327.000 4349776 1274211807.10 385.766 1.8248 20100518 194327.100 4349854 1274211807.20 385.169 1.8202 20100518 194327.200 4349963 1274211807.30 385.304 1.8172 20100518 194327.300 4350072 1274211807.40 385.402 1.8213 20100518 194327.400 4350182 1274211807.50 385.372 1.8209 20100518 194327.500 4350260 1274211807.60 385.573 1.8214 20100518 194327.600 4350369 1274211807.70 385.839 1.8232 20100518 194327.700 4350479 1274211807.80 385.209 1.8209 20100518 194327.800 4350557 1274211807.90 385.530 1.8210 20100518 194327.900 4350666 1274211808.00 385.553 1.8228 20100518 194328.000 4350776 1274211808.10 385.618 1.8210 20100518 194328.100 4350854 1274211808.20 385.551 1.8220 20100518 194328.200 4350963 1274211808.30 385.506 1.8215 20100518 194328.300 4351072 1274211808.40 385.437 1.8230 20100518 194328.400 4351182 1274211808.50 385.673 1.8230 20100518 194328.500 4351260 1274211808.60 385.472 1.8224 20100518 194328.600 4351369 1274211808.70 385.266 1.8207 20100518 194328.700 4351479 1274211808.80 385.498 1.8210 20100518 194328.800 4351557 1274211808.90 385.622 1.8227 20100518 194328.900 4351666 1274211809.00 385.488 1.8225 20100518 194329.000 4351776 1274211809.10 385.114 1.8208 20100518 194329.100 4351854 1274211809.20 385.351 1.8218 20100518 194329.200 4351963 1274211809.30 385.336 1.8169 20100518 194329.300 4352072 1274211809.40 385.590 1.8206 20100518 194329.400 4352182 1274211809.50 385.271 1.8214 20100518 194329.500 4352260 1274211809.60 385.575 1.8243 20100518 194329.600 4352369 1274211809.70 385.571 1.8213 20100518 194329.700 4352494 1274211809.80 385.555 1.8217 20100518 194329.800 4352557 1274211809.90 385.449 1.8205 20100518 194329.900 4352666 1274211810.00 385.456 1.8200 20100518 194330.000 4352776 1274211810.10 385.516 1.8210 20100518 194330.100 4352854 1274211810.20 385.391 1.8225 20100518 194330.200 4352963 1274211810.30 385.454 1.8196 20100518 194330.300 4353072 1274211810.40 385.617 1.8200 20100518 194330.400 4353182 1274211810.50 385.388 1.8207 20100518 194330.500 4353260 1274211810.60 385.696 1.8213 20100518 194330.600 4353369 1274211810.70 385.948 1.8237 20100518 194330.700 4353479 1274211810.80 385.292 1.8226 20100518 194330.800 4353557 1274211810.90 385.444 1.8248 20100518 194330.900 4353666 1274211811.00 385.663 1.8213 20100518 194331.000 4353776 1274211811.10 385.467 1.8257 20100518 194331.100 4353854 1274211811.20 385.587 1.8202 20100518 194331.200 4353963 1274211811.30 385.174 1.8190 20100518 194331.300 4354072 1274211811.40 385.294 1.8232 20100518 194331.400 4354182 1274211811.50 385.473 1.8184 20100518 194331.500 4354260 1274211811.60 385.419 1.8209 20100518 194331.600 4354369 1274211811.70 385.360 1.8201 20100518 194331.700 4354479 1274211811.80 385.326 1.8211 20100518 194331.800 4354557 1274211811.90 385.416 1.8229 20100518 194331.900 4354666 1274211812.00 385.326 1.8228 20100518 194332.000 4354776 1274211812.10 385.552 1.8236 20100518 194332.100 4354854 1274211812.20 385.476 1.8214 20100518 194332.200 4354963 1274211812.30 385.496 1.8208 20100518 194332.300 4355072 1274211812.40 385.295 1.8208 20100518 194332.400 4355182 1274211812.50 385.429 1.8222 20100518 194332.500 4355260 1274211812.60 385.479 1.8215 20100518 194332.600 4355369 1274211812.70 385.427 1.8209 20100518 194332.700 4355479 1274211812.80 385.691 1.8201 20100518 194332.800 4355557 1274211812.90 385.346 1.8223 20100518 194332.900 4355666 1274211813.00 385.398 1.8200 20100518 194333.000 4355776 1274211813.10 385.419 1.8205 20100518 194333.100 4355854 1274211813.20 385.410 1.8216 20100518 194333.200 4355963 1274211813.30 385.580 1.8211 20100518 194333.300 4356072 1274211813.40 385.320 1.8210 20100518 194333.400 4356182 1274211813.50 385.212 1.8231 20100518 194333.500 4356260 1274211813.60 385.448 1.8211 20100518 194333.600 4356369 1274211813.70 385.181 1.8148 20100518 194333.700 4356479 1274211813.80 385.352 1.8228 20100518 194333.800 4356557 1274211813.90 385.667 1.8201 20100518 194333.900 4356666 1274211814.00 385.444 1.8226 20100518 194334.000 4356776 1274211814.10 385.452 1.8219 20100518 194334.100 4356854 1274211814.20 385.325 1.8225 20100518 194334.200 4356963 1274211814.30 385.149 1.8228 20100518 194334.300 4357072 1274211814.40 385.372 1.8194 20100518 194334.400 4357182 1274211814.50 385.417 1.8224 20100518 194334.500 4357260 1274211814.60 385.493 1.8198 20100518 194334.600 4357369 1274211814.70 385.611 1.8218 20100518 194334.700 4357479 1274211814.80 385.671 1.8209 20100518 194334.800 4357557 1274211814.90 385.117 1.8248 20100518 194334.900 4357666 1274211815.00 385.472 1.8218 20100518 194335.000 4357776 1274211815.10 385.293 1.8221 20100518 194335.100 4357854 1274211815.20 385.156 1.8216 20100518 194335.200 4357963 1274211815.30 385.454 1.8175 20100518 194335.300 4358072 1274211815.40 385.371 1.8223 20100518 194335.400 4358182 1274211815.50 385.406 1.8218 20100518 194335.500 4358260 1274211815.60 385.449 1.8221 20100518 194335.600 4358369 1274211815.70 385.633 1.8218 20100518 194335.700 4358479 1274211815.80 385.499 1.8253 20100518 194335.800 4358557 1274211815.90 385.770 1.8240 20100518 194335.900 4358666 1274211816.00 385.083 1.8228 20100518 194336.000 4358776 1274211816.10 385.816 1.8236 20100518 194336.100 4358854 1274211816.20 385.335 1.8210 20100518 194336.200 4358963 1274211816.30 385.365 1.8217 20100518 194336.300 4359072 1274211816.40 385.209 1.8204 20100518 194336.400 4359182 1274211816.50 385.493 1.8208 20100518 194336.500 4359260 1274211816.60 385.173 1.8208 20100518 194336.600 4359369 1274211816.70 385.257 1.8243 20100518 194336.700 4359479 1274211816.80 385.437 1.8209 20100518 194336.800 4359557 1274211816.90 385.487 1.8238 20100518 194336.900 4359666 1274211817.00 385.829 1.8222 20100518 194337.000 4359776 1274211817.10 385.387 1.8241 20100518 194337.100 4359854 1274211817.20 385.511 1.8235 20100518 194337.200 4359963 1274211817.30 385.595 1.8207 20100518 194337.300 4400072 1274211817.40 385.340 1.8215 20100518 194337.400 4400182 1274211817.50 385.619 1.8203 20100518 194337.500 4400260 1274211817.60 385.788 1.8203 20100518 194337.600 4400369 1274211817.70 385.491 1.8216 20100518 194337.700 4400479 1274211817.80 385.573 1.8209 20100518 194337.800 4400557 1274211817.90 385.177 1.8211 20100518 194337.900 4400666 1274211818.00 385.301 1.8201 20100518 194338.000 4400776 1274211818.10 385.360 1.8219 20100518 194338.100 4400854 1274211818.20 385.350 1.8220 20100518 194338.200 4400963 1274211818.30 385.921 1.8237 20100518 194338.300 4401072 1274211818.40 385.430 1.8205 20100518 194338.400 4401182 1274211818.50 385.458 1.8205 20100518 194338.500 4401260 1274211818.60 385.345 1.8223 20100518 194338.600 4401369 1274211818.70 385.719 1.8225 20100518 194338.700 4401479 1274211818.80 385.210 1.8231 20100518 194338.800 4401557 1274211818.90 385.104 1.8215 20100518 194338.900 4401666 1274211819.00 385.739 1.8206 20100518 194339.000 4401776 1274211819.10 385.379 1.8182 20100518 194339.100 4401854 1274211819.20 385.418 1.8220 20100518 194339.200 4401963 1274211819.30 385.415 1.8215 20100518 194339.300 4402072 1274211819.40 385.371 1.8224 20100518 194339.400 4402182 1274211819.50 385.622 1.8242 20100518 194339.500 4402291 1274211819.60 385.579 1.8227 20100518 194339.600 4402354 1274211819.70 385.512 1.8219 20100518 194339.700 4402463 1274211819.80 385.512 1.8212 20100518 194339.800 4402572 1274211819.90 385.562 1.8210 20100518 194339.900 4402682 1274211820.00 385.475 1.8197 20100518 194340.000 4402760 1274211820.10 385.290 1.8187 20100518 194340.100 4402869 1274211820.20 385.440 1.8203 20100518 194340.200 4402979 1274211820.30 385.761 1.8216 20100518 194340.300 4403057 1274211820.40 385.413 1.8227 20100518 194340.400 4403166 1274211820.50 385.715 1.8223 20100518 194340.500 4403276 1274211820.60 385.530 1.8212 20100518 194340.600 4403354 1274211820.70 385.381 1.8196 20100518 194340.700 4403463 1274211820.80 385.587 1.8231 20100518 194340.800 4403572 1274211820.90 385.409 1.8211 20100518 194340.900 4403682 1274211821.00 385.546 1.8218 20100518 194341.000 4403760 1274211821.10 385.614 1.8241 20100518 194341.100 4403869 1274211821.20 385.647 1.8210 20100518 194341.200 4403979 1274211821.30 385.504 1.8243 20100518 194341.300 4404057 1274211821.40 385.482 1.8191 20100518 194341.400 4404166 1274211821.50 385.357 1.8212 20100518 194341.500 4404276 1274211821.60 385.620 1.8212 20100518 194341.600 4404354 1274211821.70 385.448 1.8209 20100518 194341.700 4404463 1274211821.80 385.549 1.8209 20100518 194341.800 4404572 1274211821.90 385.372 1.8210 20100518 194341.900 4404682 1274211822.00 385.546 1.8209 20100518 194342.000 4404760 1274211822.10 385.362 1.8213 20100518 194342.100 4404869 1274211822.20 385.540 1.8209 20100518 194342.200 4404979 1274211822.30 385.593 1.8202 20100518 194342.300 4405057 1274211822.40 385.552 1.8211 20100518 194342.400 4405166 1274211822.50 385.387 1.8197 20100518 194342.500 4405276 1274211822.60 385.471 1.8236 20100518 194342.600 4405354 1274211822.70 385.516 1.8203 20100518 194342.700 4405463 1274211822.80 385.575 1.8219 20100518 194342.800 4405572 1274211822.90 385.615 1.8212 20100518 194342.900 4405682 1274211823.00 385.467 1.8214 20100518 194343.000 4405760 1274211823.10 385.422 1.8219 20100518 194343.100 4405869 1274211823.20 385.532 1.8215 20100518 194343.200 4405979 1274211823.30 385.350 1.8230 20100518 194343.300 4406057 1274211823.40 385.677 1.8223 20100518 194343.400 4406166 1274211823.50 385.367 1.8191 20100518 194343.500 4406276 1274211823.60 385.465 1.8221 20100518 194343.600 4406354 1274211823.70 385.611 1.8238 20100518 194343.700 4406463 1274211823.80 385.541 1.8207 20100518 194343.800 4406572 1274211823.90 385.650 1.8241 20100518 194343.900 4406682 1274211824.00 385.259 1.8210 20100518 194344.000 4406760 1274211824.10 385.608 1.8228 20100518 194344.100 4406869 1274211824.20 385.449 1.8218 20100518 194344.200 4406979 1274211824.30 385.134 1.8200 20100518 194344.300 4407057 1274211824.40 385.595 1.8198 20100518 194344.400 4407166 1274211824.50 385.614 1.8240 20100518 194344.500 4407276 1274211824.60 385.545 1.8219 20100518 194344.600 4407354 1274211824.70 385.048 1.8226 20100518 194344.700 4407463 1274211824.80 385.485 1.8208 20100518 194344.800 4407541 1274211824.90 385.241 1.8212 20100518 194344.900 4407697 1274211825.00 385.613 1.8210 20100518 194345.000 4407760 1274211825.10 385.263 1.8169 20100518 194345.100 4407869 1274211825.20 385.377 1.8196 20100518 194345.200 4407979 1274211825.30 385.395 1.8226 20100518 194345.300 4408057 1274211825.40 385.497 1.8225 20100518 194345.400 4408166 1274211825.50 385.342 1.8196 20100518 194345.500 4408276 1274211825.60 385.457 1.8218 20100518 194345.600 4408354 1274211825.70 385.380 1.8232 20100518 194345.700 4408463 1274211825.80 385.478 1.8201 20100518 194345.800 4408572 1274211825.90 385.074 1.8201 20100518 194345.900 4408682 1274211826.00 385.244 1.8213 20100518 194346.000 4408760 1274211826.10 385.534 1.8233 20100518 194346.100 4408869 1274211826.20 385.329 1.8215 20100518 194346.200 4408979 1274211826.30 385.393 1.8189 20100518 194346.300 4409057 1274211826.40 385.497 1.8221 20100518 194346.400 4409166 1274211826.50 385.503 1.8232 20100518 194346.500 4409276 1274211826.60 385.659 1.8217 20100518 194346.600 4409354 1274211826.70 385.476 1.8210 20100518 194346.700 4409463 1274211826.80 385.427 1.8204 20100518 194346.800 4409572 1274211826.90 385.702 1.8232 20100518 194346.900 4409682 1274211827.00 385.437 1.8224 20100518 194347.000 4409760 1274211827.10 385.474 1.8204 20100518 194347.100 4409869 1274211827.20 385.743 1.8213 20100518 194347.200 4409979 1274211827.30 385.488 1.8184 20100518 194347.300 4410057 1274211827.40 385.636 1.8218 20100518 194347.400 4410166 1274211827.50 385.288 1.8196 20100518 194347.500 4410276 1274211827.60 385.669 1.8220 20100518 194347.600 4410354 1274211827.70 385.584 1.8210 20100518 194347.700 4410463 1274211827.80 385.632 1.8208 20100518 194347.800 4410541 1274211827.90 385.456 1.8206 20100518 194347.900 4410697 1274211828.00 385.376 1.8231 20100518 194348.000 4410760 1274211828.10 385.280 1.8194 20100518 194348.100 4410869 1274211828.20 385.639 1.8232 20100518 194348.200 4410979 1274211828.30 385.482 1.8187 20100518 194348.300 4411057 1274211828.40 385.529 1.8201 20100518 194348.400 4411166 1274211828.50 385.310 1.8207 20100518 194348.500 4411276 1274211828.60 385.581 1.8217 20100518 194348.600 4411354 1274211828.70 385.238 1.8222 20100518 194348.700 4411463 1274211828.80 385.463 1.8205 20100518 194348.800 4411572 1274211828.90 385.400 1.8204 20100518 194348.900 4411682 1274211829.00 385.308 1.8227 20100518 194349.000 4411760 1274211829.10 386.054 1.8212 20100518 194349.100 4411869 1274211829.20 385.238 1.8229 20100518 194349.200 4411979 1274211829.30 385.579 1.8235 20100518 194349.300 4412057 1274211829.40 385.692 1.8216 20100518 194349.400 4412166 1274211829.50 385.133 1.8175 20100518 194349.500 4412276 1274211829.60 385.476 1.8233 20100518 194349.600 4412354 1274211829.70 385.546 1.8230 20100518 194349.700 4412463 1274211829.80 385.287 1.8213 20100518 194349.800 4412572 1274211829.90 385.402 1.8214 20100518 194349.900 4412682 1274211830.00 385.228 1.8218 20100518 194350.000 4412760 1274211830.10 385.368 1.8182 20100518 194350.100 4412869 1274211830.20 385.287 1.8226 20100518 194350.200 4412979 1274211830.30 385.648 1.8195 20100518 194350.300 4413057 1274211830.40 385.183 1.8255 20100518 194350.400 4413166 1274211830.50 385.737 1.8234 20100518 194350.500 4413276 1274211830.60 385.145 1.8209 20100518 194350.600 4413354 1274211830.70 385.634 1.8202 20100518 194350.700 4413463 1274211830.80 385.072 1.8212 20100518 194350.800 4413572 1274211830.90 385.003 1.8198 20100518 194350.900 4413682 1274211831.00 385.307 1.8206 20100518 194351.000 4413760 1274211831.10 385.332 1.8221 20100518 194351.100 4413869 1274211831.20 385.560 1.8223 20100518 194351.200 4413979 1274211831.30 385.307 1.8182 20100518 194351.300 4414057 1274211831.40 385.268 1.8223 20100518 194351.400 4414166 1274211831.50 385.400 1.8204 20100518 194351.500 4414276 1274211831.60 385.585 1.8218 20100518 194351.600 4414354 1274211831.70 385.867 1.8243 20100518 194351.700 4414463 1274211831.80 385.594 1.8232 20100518 194351.800 4414572 1274211831.90 385.398 1.8217 20100518 194351.900 4414682 1274211832.00 385.468 1.8215 20100518 194352.000 4414791 1274211832.10 385.382 1.8216 20100518 194352.100 4414854 1274211832.20 385.560 1.8220 20100518 194352.200 4414963 1274211832.30 385.359 1.8205 20100518 194352.300 4415072 1274211832.40 385.482 1.8213 20100518 194352.400 4415182 1274211832.50 385.380 1.8213 20100518 194352.500 4415260 1274211832.60 385.954 1.8190 20100518 194352.600 4415369 1274211832.70 385.384 1.8218 20100518 194352.700 4415479 1274211832.80 385.400 1.8207 20100518 194352.800 4415557 1274211832.90 385.747 1.8208 20100518 194352.900 4415666 1274211833.00 385.423 1.8226 20100518 194353.000 4415776 1274211833.10 385.509 1.8231 20100518 194353.100 4415854 1274211833.20 385.282 1.8217 20100518 194353.200 4415963 1274211833.30 385.263 1.8230 20100518 194353.300 4416072 1274211833.40 385.212 1.8214 20100518 194353.400 4416182 1274211833.50 385.371 1.8197 20100518 194353.500 4416260 1274211833.60 385.576 1.8210 20100518 194353.600 4416369 1274211833.70 385.236 1.8219 20100518 194353.700 4416479 1274211833.80 385.386 1.8204 20100518 194353.800 4416557 1274211833.90 385.492 1.8239 20100518 194353.900 4416666 1274211834.00 385.328 1.8221 20100518 194354.000 4416776 1274211834.10 385.653 1.8224 20100518 194354.100 4416854 1274211834.20 385.196 1.8213 20100518 194354.200 4416963 1274211834.30 385.639 1.8243 20100518 194354.300 4417072 1274211834.40 385.197 1.8222 20100518 194354.400 4417182 1274211834.50 385.209 1.8184 20100518 194354.500 4417260 1274211834.60 385.444 1.8208 20100518 194354.600 4417369 1274211834.70 385.559 1.8203 20100518 194354.700 4417479 1274211834.80 385.586 1.8213 20100518 194354.800 4417557 1274211834.90 385.640 1.8248 20100518 194354.900 4417666 1274211835.00 385.605 1.8214 20100518 194355.000 4417776 1274211835.10 385.775 1.8234 20100518 194355.100 4417854 1274211835.20 385.499 1.8203 20100518 194355.200 4417963 1274211835.30 385.048 1.8196 20100518 194355.300 4418072 1274211835.40 385.142 1.8223 20100518 194355.400 4418182 1274211835.50 385.273 1.8250 20100518 194355.500 4418260 1274211835.60 385.400 1.8229 20100518 194355.600 4418369 1274211835.70 385.122 1.8203 20100518 194355.700 4418479 1274211835.80 385.646 1.8224 20100518 194355.800 4418557 1274211835.90 385.628 1.8255 20100518 194355.900 4418666 1274211836.00 385.426 1.8224 20100518 194356.000 4418776 1274211836.10 385.464 1.8218 20100518 194356.100 4418854 1274211836.20 385.529 1.8215 20100518 194356.200 4418963 1274211836.30 384.913 1.8176 20100518 194356.300 4419072 1274211836.40 385.481 1.8221 20100518 194356.400 4419182 1274211836.50 385.313 1.8226 20100518 194356.500 4419260 1274211836.60 385.334 1.8208 20100518 194356.600 4419369 1274211836.70 385.382 1.8230 20100518 194356.700 4419479 1274211836.80 385.532 1.8207 20100518 194356.800 4419557 1274211836.90 385.500 1.8227 20100518 194356.900 4419666 1274211837.00 385.438 1.8224 20100518 194357.000 4419776 1274211837.10 385.749 1.8247 20100518 194357.100 4419854 1274211837.20 385.274 1.8226 20100518 194357.200 4419979 1274211837.30 384.898 1.8211 20100518 194357.300 4420057 1274211837.40 385.153 1.8233 20100518 194357.400 4420166 1274211837.50 385.474 1.8214 20100518 194357.500 4420276 1274211837.60 385.322 1.8217 20100518 194357.600 4420354 1274211837.70 385.427 1.8208 20100518 194357.700 4420463 1274211837.80 385.077 1.8211 20100518 194357.800 4420572 1274211837.90 385.329 1.8196 20100518 194357.900 4420682 1274211838.00 385.361 1.8195 20100518 194358.000 4420760 1274211838.10 385.415 1.8243 20100518 194358.100 4420869 1274211838.20 385.581 1.8198 20100518 194358.200 4420979 1274211838.30 385.593 1.8225 20100518 194358.300 4421057 1274211838.40 385.333 1.8219 20100518 194358.400 4421166 1274211838.50 385.428 1.8264 20100518 194358.500 4421276 1274211838.60 385.348 1.8233 20100518 194358.600 4421354 1274211838.70 385.770 1.8175 20100518 194358.700 4421463 1274211838.80 385.518 1.8210 20100518 194358.800 4421572 1274211838.90 384.985 1.8209 20100518 194358.900 4421682 1274211839.00 385.425 1.8223 20100518 194359.000 4421760 1274211839.10 385.439 1.8223 20100518 194359.100 4421869 1274211839.20 385.337 1.8221 20100518 194359.200 4421979 1274211839.30 385.430 1.8200 20100518 194359.300 4422057 1274211839.40 385.437 1.8232 20100518 194359.400 4422166 1274211839.50 385.644 1.8229 20100518 194359.500 4422276 1274211839.60 385.388 1.8222 20100518 194359.600 4422354 1274211839.70 385.321 1.8240 20100518 194359.700 4422463 1274211839.80 385.455 1.8218 20100518 194359.800 4422572 1274211839.90 385.199 1.8192 20100518 194359.900 4422682 1274211840.00 385.455 1.8218 20100518 194400.000 4422760 1274211840.10 385.272 1.8196 20100518 194400.100 4422869 1274211840.20 385.548 1.8232 20100518 194400.200 4422979 1274211840.30 385.614 1.8222 20100518 194400.300 4423057 1274211840.40 385.277 1.8228 20100518 194400.400 4423166 1274211840.50 385.949 1.8259 20100518 194400.500 4423276 1274211840.60 385.502 1.8209 20100518 194400.600 4423354 1274211840.70 385.097 1.8189 20100518 194400.700 4423463 1274211840.80 385.446 1.8220 20100518 194400.800 4423572 1274211840.90 385.703 1.8243 20100518 194400.900 4423682 1274211841.00 385.367 1.8221 20100518 194401.000 4423760 1274211841.10 385.538 1.8199 20100518 194401.100 4423869 1274211841.20 385.351 1.8225 20100518 194401.200 4423979 1274211841.30 385.550 1.8256 20100518 194401.300 4424057 1274211841.40 385.374 1.8231 20100518 194401.400 4424166 1274211841.50 386.077 1.8217 20100518 194401.500 4424276 1274211841.60 385.358 1.8215 20100518 194401.600 4424354 1274211841.70 385.637 1.8229 20100518 194401.700 4424463 1274211841.80 385.529 1.8218 20100518 194401.800 4424572 1274211841.90 385.471 1.8207 20100518 194401.900 4424682 1274211842.00 385.544 1.8212 20100518 194402.000 4424760 1274211842.10 384.997 1.8193 20100518 194402.100 4424869 1274211842.20 385.458 1.8214 20100518 194402.200 4424947 1274211842.30 385.242 1.8210 20100518 194402.300 4425057 1274211842.40 385.303 1.8212 20100518 194402.400 4425166 1274211842.50 385.662 1.8228 20100518 194402.500 4425276 1274211842.60 385.462 1.8209 20100518 194402.600 4425354 1274211842.70 385.422 1.8224 20100518 194402.700 4425463 1274211842.80 385.309 1.8210 20100518 194402.800 4425572 1274211842.90 385.546 1.8193 20100518 194402.900 4425682 1274211843.00 385.564 1.8239 20100518 194403.000 4425791 1274211843.10 384.866 1.8187 20100518 194403.100 4425854 1274211843.20 385.438 1.8203 20100518 194403.200 4425963 1274211843.30 385.601 1.8212 20100518 194403.300 4426072 1274211843.40 385.366 1.8209 20100518 194403.400 4426182 1274211843.50 385.622 1.8227 20100518 194403.500 4426260 1274211843.60 385.478 1.8239 20100518 194403.600 4426369 1274211843.70 385.406 1.8227 20100518 194403.700 4426479 1274211843.80 385.427 1.8214 20100518 194403.800 4426557 1274211843.90 385.383 1.8223 20100518 194403.900 4426666 1274211844.00 385.349 1.8214 20100518 194404.000 4426776 1274211844.10 385.345 1.8202 20100518 194404.100 4426854 1274211844.20 385.462 1.8196 20100518 194404.200 4426963 1274211844.30 385.527 1.8241 20100518 194404.300 4427072 1274211844.40 385.112 1.8213 20100518 194404.400 4427182 1274211844.50 385.240 1.8199 20100518 194404.500 4427260 1274211844.60 385.487 1.8233 20100518 194404.600 4427369 1274211844.70 385.206 1.8191 20100518 194404.700 4427479 1274211844.80 385.490 1.8252 20100518 194404.800 4427557 1274211844.90 385.113 1.8215 20100518 194404.900 4427666 1274211845.00 385.253 1.8213 20100518 194405.000 4427776 1274211845.10 385.435 1.8216 20100518 194405.100 4427854 1274211845.20 385.430 1.8224 20100518 194405.200 4427963 1274211845.30 385.290 1.8229 20100518 194405.300 4428072 1274211845.40 385.314 1.8209 20100518 194405.400 4428182 1274211845.50 385.438 1.8231 20100518 194405.500 4428260 1274211845.60 385.100 1.8220 20100518 194405.600 4428369 1274211845.70 385.968 1.8209 20100518 194405.700 4428479 1274211845.80 385.225 1.8227 20100518 194405.800 4428557 1274211845.90 385.381 1.8226 20100518 194405.900 4428666 1274211846.00 385.158 1.8219 20100518 194406.000 4428776 1274211846.10 385.805 1.8233 20100518 194406.100 4428854 1274211846.20 385.688 1.8213 20100518 194406.200 4428963 1274211846.30 385.579 1.8213 20100518 194406.300 4429072 1274211846.40 385.514 1.8228 20100518 194406.400 4429182 1274211846.50 385.405 1.8213 20100518 194406.500 4429260 1274211846.60 385.521 1.8207 20100518 194406.600 4429369 1274211846.70 385.285 1.8234 20100518 194406.700 4429479 1274211846.80 385.355 1.8208 20100518 194406.800 4429557 1274211846.90 385.816 1.8226 20100518 194406.900 4429666 1274211847.00 385.038 1.8220 20100518 194407.000 4429776 1274211847.10 385.408 1.8215 20100518 194407.100 4429854 1274211847.20 385.430 1.8193 20100518 194407.200 4429963 1274211847.30 385.386 1.8199 20100518 194407.300 4430072 1274211847.40 385.469 1.8213 20100518 194407.400 4430182 1274211847.50 385.472 1.8202 20100518 194407.500 4430260 1274211847.60 385.365 1.8221 20100518 194407.600 4430369 1274211847.70 385.588 1.8230 20100518 194407.700 4430479 1274211847.80 385.432 1.8220 20100518 194407.800 4430557 1274211847.90 385.572 1.8211 20100518 194407.900 4430666 1274211848.00 385.478 1.8202 20100518 194408.000 4430776 1274211848.10 385.445 1.8194 20100518 194408.100 4430885 1274211848.20 385.513 1.8228 20100518 194408.200 4430963 1274211848.30 385.555 1.8218 20100518 194408.300 4431072 1274211848.40 385.611 1.8195 20100518 194408.400 4431182 1274211848.50 385.293 1.8195 20100518 194408.500 4431260 1274211848.60 385.263 1.8206 20100518 194408.600 4431369 1274211848.70 385.546 1.8235 20100518 194408.700 4431479 1274211848.80 385.486 1.8210 20100518 194408.800 4431557 1274211848.90 385.378 1.8212 20100518 194408.900 4431666 1274211849.00 385.234 1.8222 20100518 194409.000 4431776 1274211849.10 385.611 1.8226 20100518 194409.100 4431854 1274211849.20 385.424 1.8208 20100518 194409.200 4431963 1274211849.30 385.344 1.8196 20100518 194409.300 4432041 1274211849.40 385.511 1.8225 20100518 194409.400 4432197 1274211849.50 385.428 1.8210 20100518 194409.500 4432260 1274211849.60 385.657 1.8216 20100518 194409.600 4432369 1274211849.70 385.630 1.8242 20100518 194409.700 4432479 1274211849.80 385.643 1.8221 20100518 194409.800 4432557 1274211849.90 385.487 1.8234 20100518 194409.900 4432666 1274211850.00 385.264 1.8217 20100518 194410.000 4432776 1274211850.10 385.326 1.8213 20100518 194410.100 4432854 1274211850.20 385.653 1.8222 20100518 194410.200 4432963 1274211850.30 385.349 1.8211 20100518 194410.300 4433041 1274211850.40 385.565 1.8211 20100518 194410.400 4433197 1274211850.50 385.556 1.8209 20100518 194410.500 4433260 1274211850.60 385.584 1.8217 20100518 194410.600 4433369 1274211850.70 384.656 1.8172 20100518 194410.700 4433479 1274211850.80 385.486 1.8172 20100518 194410.800 4433557 1274211850.90 385.375 1.8209 20100518 194410.900 4433666 1274211851.00 385.237 1.8210 20100518 194411.000 4433776 1274211851.10 385.231 1.8209 20100518 194411.100 4433854 1274211851.20 385.482 1.8201 20100518 194411.200 4433963 1274211851.30 385.439 1.8216 20100518 194411.300 4434072 1274211851.40 385.278 1.8220 20100518 194411.400 4434182 1274211851.50 385.332 1.8237 20100518 194411.500 4434260 1274211851.60 385.507 1.8224 20100518 194411.600 4434369 1274211851.70 385.393 1.8221 20100518 194411.700 4434479 1274211851.80 385.684 1.8206 20100518 194411.800 4434557 1274211851.90 385.146 1.8202 20100518 194411.900 4434666 1274211852.00 385.468 1.8212 20100518 194412.000 4434776 1274211852.10 385.696 1.8241 20100518 194412.100 4434854 1274211852.20 385.534 1.8217 20100518 194412.200 4434963 1274211852.30 385.484 1.8203 20100518 194412.300 4435072 1274211852.40 385.398 1.8224 20100518 194412.400 4435151 1274211852.50 385.650 1.8230 20100518 194412.500 4435260 1274211852.60 385.585 1.8211 20100518 194412.600 4435369 1274211852.70 385.173 1.8202 20100518 194412.700 4435479 1274211852.80 385.221 1.8228 20100518 194412.800 4435557 1274211852.90 385.394 1.8209 20100518 194412.900 4435666 1274211853.00 385.470 1.8207 20100518 194413.000 4435776 1274211853.10 385.342 1.8201 20100518 194413.100 4435854 1274211853.20 385.107 1.8206 20100518 194413.200 4435963 1274211853.30 385.728 1.8211 20100518 194413.300 4436072 1274211853.40 385.624 1.8207 20100518 194413.400 4436182 1274211853.50 385.393 1.8183 20100518 194413.500 4436260 1274211853.60 385.427 1.8216 20100518 194413.600 4436369 1274211853.70 385.253 1.8224 20100518 194413.700 4436479 1274211853.80 385.565 1.8216 20100518 194413.800 4436557 1274211853.90 385.565 1.8258 20100518 194413.900 4436666 1274211854.00 385.565 1.8205 20100518 194414.000 4436776 1274211854.10 385.616 1.8245 20100518 194414.100 4436854 1274211854.20 385.364 1.8208 20100518 194414.200 4436963 1274211854.30 385.522 1.8243 20100518 194414.300 4437072 1274211854.40 385.620 1.8217 20100518 194414.400 4437182 1274211854.50 385.205 1.8199 20100518 194414.500 4437260 1274211854.60 385.626 1.8215 20100518 194414.600 4437369 1274211854.70 385.302 1.8216 20100518 194414.700 4437479 1274211854.80 385.420 1.8230 20100518 194414.800 4437557 1274211854.90 385.894 1.8257 20100518 194414.900 4437666 1274211855.00 385.853 1.8231 20100518 194415.000 4437776 1274211855.10 385.450 1.8220 20100518 194415.100 4437854 1274211855.20 384.973 1.8223 20100518 194415.200 4437963 1274211855.30 385.301 1.8173 20100518 194415.300 4438072 1274211855.40 385.321 1.8231 20100518 194415.400 4438182 1274211855.50 385.027 1.8208 20100518 194415.500 4438260 1274211855.60 385.555 1.8242 20100518 194415.600 4438369 1274211855.70 385.340 1.8201 20100518 194415.700 4438479 1274211855.80 385.536 1.8217 20100518 194415.800 4438557 1274211855.90 385.693 1.8252 20100518 194415.900 4438666 1274211856.00 385.256 1.8202 20100518 194416.000 4438776 1274211856.10 385.335 1.8232 20100518 194416.100 4438854 1274211856.20 385.491 1.8219 20100518 194416.200 4438979 1274211856.30 385.176 1.8233 20100518 194416.300 4439057 1274211856.40 385.415 1.8213 20100518 194416.400 4439166 1274211856.50 385.646 1.8246 20100518 194416.500 4439276 1274211856.60 385.390 1.8222 20100518 194416.600 4439354 1274211856.70 385.315 1.8208 20100518 194416.700 4439463 1274211856.80 385.658 1.8224 20100518 194416.800 4439572 1274211856.90 385.549 1.8220 20100518 194416.900 4439682 1274211857.00 385.687 1.8213 20100518 194417.000 4439760 1274211857.10 385.463 1.8219 20100518 194417.100 4439869 1274211857.20 385.515 1.8201 20100518 194417.200 4439979 1274211857.30 385.594 1.8233 20100518 194417.300 4440057 1274211857.40 385.361 1.8227 20100518 194417.400 4440166 1274211857.50 385.394 1.8211 20100518 194417.500 4440276 1274211857.60 385.259 1.8225 20100518 194417.600 4440354 1274211857.70 385.130 1.8202 20100518 194417.700 4440463 1274211857.80 385.549 1.8244 20100518 194417.800 4440572 1274211857.90 385.120 1.8219 20100518 194417.900 4440682 1274211858.00 385.341 1.8217 20100518 194418.000 4440760 1274211858.10 385.276 1.8240 20100518 194418.100 4440869 1274211858.20 385.257 1.8221 20100518 194418.200 4440979 1274211858.30 385.544 1.8211 20100518 194418.300 4441057 1274211858.40 385.340 1.8226 20100518 194418.400 4441166 1274211858.50 385.503 1.8238 20100518 194418.500 4441276 1274211858.60 384.867 1.8216 20100518 194418.600 4441354 1274211858.70 385.272 1.8211 20100518 194418.700 4441463 1274211858.80 385.399 1.8220 20100518 194418.800 4441572 1274211858.90 385.698 1.8209 20100518 194418.900 4441682 1274211859.00 385.489 1.8209 20100518 194419.000 4441760 1274211859.10 385.437 1.8177 20100518 194419.100 4441869 1274211859.20 385.278 1.8228 20100518 194419.200 4441979 1274211859.30 385.404 1.8190 20100518 194419.300 4442057 1274211859.40 385.165 1.8231 20100518 194419.400 4442166 1274211859.50 385.151 1.8163 20100518 194419.500 4442276 1274211859.60 385.406 1.8201 20100518 194419.600 4442354 1274211859.70 385.743 1.8260 20100518 194419.700 4442463 1274211859.80 385.604 1.8195 20100518 194419.800 4442572 1274211859.90 385.043 1.8180 20100518 194419.900 4442651 1274211860.00 385.337 1.8196 20100518 194420.000 4442760 1274211860.10 385.519 1.8226 20100518 194420.100 4442869 1274211860.20 385.370 1.8212 20100518 194420.200 4442979 1274211860.30 385.632 1.8253 20100518 194420.300 4443057 1274211860.40 385.825 1.8230 20100518 194420.400 4443166 1274211860.50 385.366 1.8270 20100518 194420.500 4443276 1274211860.60 385.351 1.8232 20100518 194420.600 4443354 1274211860.70 385.563 1.8196 20100518 194420.700 4443463 1274211860.80 385.282 1.8220 20100518 194420.800 4443572 1274211860.90 385.559 1.8248 20100518 194420.900 4443682 1274211861.00 385.676 1.8217 20100518 194421.000 4443760 1274211861.10 385.337 1.8213 20100518 194421.100 4443869 1274211861.20 385.136 1.8205 20100518 194421.200 4443979 1274211861.30 385.655 1.8215 20100518 194421.300 4444057 1274211861.40 385.282 1.8209 20100518 194421.400 4444166 1274211861.50 385.346 1.8229 20100518 194421.500 4444276 1274211861.60 385.552 1.8213 20100518 194421.600 4444354 1274211861.70 385.564 1.8195 20100518 194421.700 4444463 1274211861.80 385.537 1.8215 20100518 194421.800 4444572 1274211861.90 385.253 1.8185 20100518 194421.900 4444682 1274211862.00 385.352 1.8211 20100518 194422.000 4444760 1274211862.10 385.415 1.8194 20100518 194422.100 4444869 1274211862.20 385.646 1.8234 20100518 194422.200 4444947 1274211862.30 385.800 1.8263 20100518 194422.300 4445057 1274211862.40 385.614 1.8206 20100518 194422.400 4445166 1274211862.50 385.548 1.8229 20100518 194422.500 4445276 1274211862.60 385.172 1.8215 20100518 194422.600 4445354 1274211862.70 385.119 1.8245 20100518 194422.700 4445463 1274211862.80 385.702 1.8250 20100518 194422.800 4445572 1274211862.90 385.130 1.8202 20100518 194422.900 4445682 1274211863.00 385.318 1.8231 20100518 194423.000 4445760 1274211863.10 385.398 1.8212 20100518 194423.100 4445869 1274211863.20 385.573 1.8227 20100518 194423.200 4445947 1274211863.30 385.830 1.8241 20100518 194423.300 4446104 1274211863.40 385.512 1.8218 20100518 194423.400 4446166 1274211863.50 385.475 1.8222 20100518 194423.500 4446276 1274211863.60 385.288 1.8216 20100518 194423.600 4446354 1274211863.70 385.396 1.8205 20100518 194423.700 4446463 1274211863.80 385.605 1.8228 20100518 194423.800 4446572 1274211863.90 385.163 1.8180 20100518 194423.900 4446682 1274211864.00 385.453 1.8192 20100518 194424.000 4446760 1274211864.10 385.061 1.8185 20100518 194424.100 4446869 1274211864.20 385.404 1.8204 20100518 194424.200 4446979 1274211864.30 385.305 1.8203 20100518 194424.300 4447041 1274211864.40 385.374 1.8211 20100518 194424.400 4447197 1274211864.50 385.502 1.8221 20100518 194424.500 4447260 1274211864.60 385.545 1.8226 20100518 194424.600 4447369 1274211864.70 385.478 1.8249 20100518 194424.700 4447479 1274211864.80 385.582 1.8230 20100518 194424.800 4447557 1274211864.90 385.857 1.8231 20100518 194424.900 4447666 1274211865.00 385.474 1.8220 20100518 194425.000 4447776 1274211865.10 385.061 1.8196 20100518 194425.100 4447854 1274211865.20 385.539 1.8213 20100518 194425.200 4447963 1274211865.30 385.386 1.8175 20100518 194425.300 4448041 1274211865.40 385.452 1.8225 20100518 194425.400 4448166 1274211865.50 385.686 1.8233 20100518 194425.500 4448276 1274211865.60 385.246 1.8201 20100518 194425.600 4448354 1274211865.70 385.288 1.8204 20100518 194425.700 4448463 1274211865.80 385.422 1.8223 20100518 194425.800 4448572 1274211865.90 385.648 1.8222 20100518 194425.900 4448682 1274211866.00 385.381 1.8234 20100518 194426.000 4448760 1274211866.10 385.486 1.8230 20100518 194426.100 4448869 1274211866.20 385.327 1.8218 20100518 194426.200 4448979 1274211866.30 385.359 1.8229 20100518 194426.300 4449057 1274211866.40 385.423 1.8221 20100518 194426.400 4449166 1274211866.50 385.319 1.8218 20100518 194426.500 4449276 1274211866.60 385.608 1.8206 20100518 194426.600 4449354 1274211866.70 385.685 1.8210 20100518 194426.700 4449463 1274211866.80 385.493 1.8213 20100518 194426.800 4449572 1274211866.90 385.355 1.8216 20100518 194426.900 4449682 1274211867.00 385.636 1.8227 20100518 194427.000 4449760 1274211867.10 385.589 1.8211 20100518 194427.100 4449869 1274211867.20 385.538 1.8226 20100518 194427.200 4449979 1274211867.30 385.783 1.8229 20100518 194427.300 4450057 1274211867.40 385.319 1.8211 20100518 194427.400 4450166 1274211867.50 385.065 1.8207 20100518 194427.500 4450276 1274211867.60 385.393 1.8228 20100518 194427.600 4450354 1274211867.70 385.434 1.8211 20100518 194427.700 4450463 1274211867.80 385.621 1.8221 20100518 194427.800 4450572 1274211867.90 385.709 1.8271 20100518 194427.900 4450682 1274211868.00 385.542 1.8184 20100518 194428.000 4450760 1274211868.10 384.977 1.8199 20100518 194428.100 4450869 1274211868.20 385.544 1.8226 20100518 194428.200 4450979 1274211868.30 385.228 1.8201 20100518 194428.300 4451057 1274211868.40 385.444 1.8224 20100518 194428.400 4451166 1274211868.50 385.710 1.8228 20100518 194428.500 4451276 1274211868.60 385.369 1.8237 20100518 194428.600 4451354 1274211868.70 385.236 1.8181 20100518 194428.700 4451463 1274211868.80 385.718 1.8212 20100518 194428.800 4451572 1274211868.90 385.285 1.8226 20100518 194428.900 4451682 1274211869.00 385.380 1.8242 20100518 194429.000 4451760 1274211869.10 385.620 1.8197 20100518 194429.100 4451869 1274211869.20 385.316 1.8212 20100518 194429.200 4451979 1274211869.30 385.323 1.8198 20100518 194429.300 4452057 1274211869.40 385.473 1.8219 20100518 194429.400 4452166 1274211869.50 385.504 1.8226 20100518 194429.500 4452276 1274211869.60 385.453 1.8225 20100518 194429.600 4452354 1274211869.70 385.585 1.8214 20100518 194429.700 4452463 1274211869.80 385.538 1.8215 20100518 194429.800 4452572 1274211869.90 385.570 1.8239 20100518 194429.900 4452682 1274211870.00 385.400 1.8211 20100518 194430.000 4452760 1274211870.10 385.494 1.8237 20100518 194430.100 4452869 1274211870.20 385.496 1.8185 20100518 194430.200 4452979 1274211870.30 385.076 1.8187 20100518 194430.300 4453057 1274211870.40 385.509 1.8209 20100518 194430.400 4453166 1274211870.50 385.208 1.8181 20100518 194430.500 4453276 1274211870.60 385.632 1.8231 20100518 194430.600 4453354 1274211870.70 385.399 1.8234 20100518 194430.700 4453463 1274211870.80 385.491 1.8236 20100518 194430.800 4453572 1274211870.90 385.350 1.8211 20100518 194430.900 4453682 1274211871.00 385.338 1.8220 20100518 194431.000 4453760 1274211871.10 385.410 1.8207 20100518 194431.100 4453869 1274211871.20 385.561 1.8197 20100518 194431.200 4453979 1274211871.30 385.477 1.8235 20100518 194431.300 4454057 1274211871.40 385.807 1.8220 20100518 194431.400 4454166 1274211871.50 385.404 1.8197 20100518 194431.500 4454276 1274211871.60 385.567 1.8215 20100518 194431.600 4454354 1274211871.70 385.558 1.8239 20100518 194431.700 4454463 1274211871.80 385.425 1.8229 20100518 194431.800 4454572 1274211871.90 385.234 1.8211 20100518 194431.900 4454682 1274211872.00 385.567 1.8220 20100518 194432.000 4454760 1274211872.10 385.593 1.8228 20100518 194432.100 4454869 1274211872.20 385.746 1.8214 20100518 194432.200 4454979 1274211872.30 385.574 1.8208 20100518 194432.300 4455057 1274211872.40 385.590 1.8217 20100518 194432.400 4455166 1274211872.50 385.503 1.8207 20100518 194432.500 4455276 1274211872.60 385.610 1.8227 20100518 194432.600 4455354 1274211872.70 385.664 1.8231 20100518 194432.700 4455463 1274211872.80 385.647 1.8222 20100518 194432.800 4455572 1274211872.90 385.647 1.8222 20100518 194432.900 4455651 1274211873.00 385.226 1.8235 20100518 194433.000 4455760 1274211873.10 385.386 1.8215 20100518 194433.100 4455869 1274211873.20 385.390 1.8215 20100518 194433.200 4455979 1274211873.30 385.633 1.8254 20100518 194433.300 4456057 1274211873.40 385.549 1.8213 20100518 194433.400 4456166 1274211873.50 385.301 1.8215 20100518 194433.500 4456276 1274211873.60 385.596 1.8209 20100518 194433.600 4456354 1274211873.70 385.641 1.8195 20100518 194433.700 4456463 1274211873.80 385.663 1.8217 20100518 194433.800 4456572 1274211873.90 385.481 1.8218 20100518 194433.900 4456682 1274211874.00 385.614 1.8215 20100518 194434.000 4456791 1274211874.10 385.820 1.8231 20100518 194434.100 4456854 1274211874.20 385.426 1.8208 20100518 194434.200 4456979 1274211874.30 385.410 1.8229 20100518 194434.300 4457057 1274211874.40 385.421 1.8197 20100518 194434.400 4457166 1274211874.50 385.457 1.8238 20100518 194434.500 4457276 1274211874.60 385.377 1.8213 20100518 194434.600 4457354 1274211874.70 385.487 1.8218 20100518 194434.700 4457463 1274211874.80 385.531 1.8206 20100518 194434.800 4457572 1274211874.90 385.486 1.8203 20100518 194434.900 4457682 1274211875.00 385.393 1.8203 20100518 194435.000 4457744 1274211875.10 385.585 1.8231 20100518 194435.100 4457901 1274211875.20 385.367 1.8207 20100518 194435.200 4457963 1274211875.30 385.362 1.8217 20100518 194435.300 4458072 1274211875.40 385.429 1.8210 20100518 194435.400 4458182 1274211875.50 385.270 1.8242 20100518 194435.500 4458260 1274211875.60 385.616 1.8211 20100518 194435.600 4458369 1274211875.70 385.385 1.8217 20100518 194435.700 4458479 1274211875.80 385.538 1.8224 20100518 194435.800 4458588 1274211875.90 385.466 1.8200 20100518 194435.900 4458666 1274211876.00 385.474 1.8220 20100518 194436.000 4458776 1274211876.10 385.383 1.8216 20100518 194436.100 4458854 1274211876.20 385.506 1.8211 20100518 194436.200 4458963 1274211876.30 385.474 1.8221 20100518 194436.300 4459072 1274211876.40 385.623 1.8212 20100518 194436.400 4459182 1274211876.50 385.545 1.8224 20100518 194436.500 4459260 1274211876.60 385.463 1.8215 20100518 194436.600 4459369 1274211876.70 385.801 1.8226 20100518 194436.700 4459479 1274211876.80 385.309 1.8214 20100518 194436.800 4459557 1274211876.90 385.503 1.8212 20100518 194436.900 4459666 1274211877.00 385.522 1.8203 20100518 194437.000 4459776 1274211877.10 385.411 1.8212 20100518 194437.100 4459854 1274211877.20 385.360 1.8213 20100518 194437.200 4459979 1274211877.30 385.591 1.8238 20100518 194437.300 4500057 1274211877.40 385.398 1.8224 20100518 194437.400 4500166 1274211877.50 385.313 1.8211 20100518 194437.500 4500276 1274211877.60 385.435 1.8226 20100518 194437.600 4500354 1274211877.70 385.222 1.8208 20100518 194437.700 4500494 1274211877.80 385.201 1.8224 20100518 194437.800 4500557 1274211877.90 385.719 1.8226 20100518 194437.900 4500666 1274211878.00 385.473 1.8219 20100518 194438.000 4500776 1274211878.10 385.599 1.8222 20100518 194438.100 4500854 1274211878.20 385.430 1.8242 20100518 194438.200 4500963 1274211878.30 384.908 1.8185 20100518 194438.300 4501072 1274211878.40 385.460 1.8195 20100518 194438.400 4501182 1274211878.50 385.400 1.8233 20100518 194438.500 4501260 1274211878.60 385.427 1.8194 20100518 194438.600 4501369 1274211878.70 385.441 1.8224 20100518 194438.700 4501479 1274211878.80 385.497 1.8217 20100518 194438.800 4501557 1274211878.90 385.508 1.8231 20100518 194438.900 4501666 1274211879.00 385.592 1.8230 20100518 194439.000 4501776 1274211879.10 385.676 1.8245 20100518 194439.100 4501854 1274211879.20 385.593 1.8214 20100518 194439.200 4501963 1274211879.30 385.872 1.8221 20100518 194439.300 4502072 1274211879.40 385.620 1.8199 20100518 194439.400 4502182 1274211879.50 385.122 1.8228 20100518 194439.500 4502260 1274211879.60 385.258 1.8221 20100518 194439.600 4502369 1274211879.70 385.349 1.8187 20100518 194439.700 4502479 1274211879.80 385.328 1.8221 20100518 194439.800 4502557 1274211879.90 386.067 1.8223 20100518 194439.900 4502666 1274211880.00 385.413 1.8223 20100518 194440.000 4502776 1274211880.10 385.484 1.8200 20100518 194440.100 4502854 1274211880.20 385.566 1.8207 20100518 194440.200 4502963 1274211880.30 385.509 1.8214 20100518 194440.300 4503072 1274211880.40 385.517 1.8204 20100518 194440.400 4503182 1274211880.50 385.552 1.8215 20100518 194440.500 4503260 1274211880.60 385.615 1.8211 20100518 194440.600 4503369 1274211880.70 385.624 1.8228 20100518 194440.700 4503479 1274211880.80 385.603 1.8203 20100518 194440.800 4503557 1274211880.90 385.247 1.8220 20100518 194440.900 4503666 1274211881.00 385.254 1.8226 20100518 194441.000 4503776 1274211881.10 385.415 1.8245 20100518 194441.100 4503854 1274211881.20 385.556 1.8222 20100518 194441.200 4503979 1274211881.30 385.061 1.8175 20100518 194441.300 4504057 1274211881.40 385.385 1.8217 20100518 194441.400 4504166 1274211881.50 385.392 1.8211 20100518 194441.500 4504276 1274211881.60 385.574 1.8217 20100518 194441.600 4504354 1274211881.70 385.484 1.8226 20100518 194441.700 4504463 1274211881.80 385.577 1.8227 20100518 194441.800 4504572 1274211881.90 385.393 1.8247 20100518 194441.900 4504682 1274211882.00 385.590 1.8186 20100518 194442.000 4504760 1274211882.10 385.317 1.8211 20100518 194442.100 4504869 1274211882.20 385.788 1.8213 20100518 194442.200 4504979 1274211882.30 385.287 1.8207 20100518 194442.300 4505041 1274211882.40 385.137 1.8201 20100518 194442.400 4505197 1274211882.50 385.665 1.8226 20100518 194442.500 4505260 1274211882.60 385.552 1.8234 20100518 194442.600 4505369 1274211882.70 385.457 1.8227 20100518 194442.700 4505479 1274211882.80 385.466 1.8218 20100518 194442.800 4505557 1274211882.90 385.300 1.8216 20100518 194442.900 4505666 1274211883.00 385.480 1.8212 20100518 194443.000 4505776 1274211883.10 385.424 1.8225 20100518 194443.100 4505854 1274211883.20 385.460 1.8219 20100518 194443.200 4505979 1274211883.30 385.354 1.8210 20100518 194443.300 4506057 1274211883.40 385.486 1.8218 20100518 194443.400 4506166 1274211883.50 385.754 1.8245 20100518 194443.500 4506276 1274211883.60 385.722 1.8205 20100518 194443.600 4506354 1274211883.70 385.202 1.8205 20100518 194443.700 4506463 1274211883.80 385.838 1.8233 20100518 194443.800 4506572 1274211883.90 385.668 1.8247 20100518 194443.900 4506682 1274211884.00 385.678 1.8223 20100518 194444.000 4506760 1274211884.10 385.422 1.8208 20100518 194444.100 4506869 1274211884.20 385.495 1.8210 20100518 194444.200 4506979 1274211884.30 385.562 1.8204 20100518 194444.300 4507057 1274211884.40 385.112 1.8215 20100518 194444.400 4507166 1274211884.50 385.329 1.8169 20100518 194444.500 4507276 1274211884.60 385.339 1.8225 20100518 194444.600 4507385 1274211884.70 385.832 1.8242 20100518 194444.700 4507463 1274211884.80 385.426 1.8239 20100518 194444.800 4507572 1274211884.90 384.972 1.8194 20100518 194444.900 4507682 1274211885.00 385.443 1.8211 20100518 194445.000 4507760 1274211885.10 385.347 1.8203 20100518 194445.100 4507869 1274211885.20 385.430 1.8240 20100518 194445.200 4507979 1274211885.30 385.581 1.8220 20100518 194445.300 4508057 1274211885.40 385.529 1.8238 20100518 194445.400 4508166 1274211885.50 385.655 1.8228 20100518 194445.500 4508276 1274211885.60 385.368 1.8228 20100518 194445.600 4508385 1274211885.70 385.149 1.8178 20100518 194445.700 4508463 1274211885.80 385.264 1.8216 20100518 194445.800 4508572 1274211885.90 385.667 1.8232 20100518 194445.900 4508682 1274211886.00 385.746 1.8227 20100518 194446.000 4508760 1274211886.10 385.325 1.8214 20100518 194446.100 4508869 1274211886.20 385.463 1.8207 20100518 194446.200 4508979 1274211886.30 385.473 1.8225 20100518 194446.300 4509057 1274211886.40 385.605 1.8221 20100518 194446.400 4509166 1274211886.50 385.731 1.8241 20100518 194446.500 4509276 1274211886.60 385.614 1.8218 20100518 194446.600 4509354 1274211886.70 385.371 1.8224 20100518 194446.700 4509479 1274211886.80 385.412 1.8214 20100518 194446.800 4509557 1274211886.90 385.275 1.8206 20100518 194446.900 4509666 1274211887.00 385.378 1.8218 20100518 194447.000 4509776 1274211887.10 385.487 1.8218 20100518 194447.100 4509854 1274211887.20 385.775 1.8226 20100518 194447.200 4509963 1274211887.30 385.726 1.8222 20100518 194447.300 4510072 1274211887.40 385.452 1.8212 20100518 194447.400 4510182 1274211887.50 385.600 1.8228 20100518 194447.500 4510260 1274211887.60 385.396 1.8223 20100518 194447.600 4510369 1274211887.70 385.724 1.8257 20100518 194447.700 4510479 1274211887.80 385.751 1.8237 20100518 194447.800 4510557 1274211887.90 384.973 1.8171 20100518 194447.900 4510666 1274211888.00 385.384 1.8217 20100518 194448.000 4510776 1274211888.10 385.468 1.8224 20100518 194448.100 4510854 1274211888.20 385.483 1.8227 20100518 194448.200 4510963 1274211888.30 385.316 1.8234 20100518 194448.300 4511072 1274211888.40 385.204 1.8209 20100518 194448.400 4511182 1274211888.50 385.644 1.8245 20100518 194448.500 4511260 1274211888.60 385.253 1.8235 20100518 194448.600 4511369 1274211888.70 385.079 1.8196 20100518 194448.700 4511479 1274211888.80 385.623 1.8209 20100518 194448.800 4511557 1274211888.90 385.263 1.8225 20100518 194448.900 4511666 1274211889.00 385.263 1.8219 20100518 194449.000 4511776 1274211889.10 385.772 1.8229 20100518 194449.100 4511854 1274211889.20 385.202 1.8229 20100518 194449.200 4511963 1274211889.30 385.465 1.8213 20100518 194449.300 4512072 1274211889.40 385.058 1.8227 20100518 194449.400 4512151 1274211889.50 385.290 1.8218 20100518 194449.500 4512260 1274211889.60 385.397 1.8217 20100518 194449.600 4512369 1274211889.70 385.617 1.8230 20100518 194449.700 4512479 1274211889.80 385.237 1.8224 20100518 194449.800 4512557 1274211889.90 385.518 1.8245 20100518 194449.900 4512666 1274211890.00 385.270 1.8205 20100518 194450.000 4512776 1274211890.10 385.307 1.8215 20100518 194450.100 4512854 1274211890.20 385.464 1.8260 20100518 194450.200 4512963 1274211890.30 385.891 1.8206 20100518 194450.300 4513072 1274211890.40 385.613 1.8219 20100518 194450.400 4513182 1274211890.50 385.210 1.8233 20100518 194450.500 4513260 1274211890.60 385.275 1.8212 20100518 194450.600 4513369 1274211890.70 385.392 1.8225 20100518 194450.700 4513479 1274211890.80 385.333 1.8223 20100518 194450.800 4513557 1274211890.90 385.170 1.8211 20100518 194450.900 4513666 1274211891.00 385.479 1.8222 20100518 194451.000 4513776 1274211891.10 385.400 1.8205 20100518 194451.100 4513854 1274211891.20 385.413 1.8218 20100518 194451.200 4513963 1274211891.30 385.424 1.8237 20100518 194451.300 4514072 1274211891.40 385.396 1.8217 20100518 194451.400 4514182 1274211891.50 385.069 1.8208 20100518 194451.500 4514260 1274211891.60 385.501 1.8222 20100518 194451.600 4514369 1274211891.70 385.039 1.8240 20100518 194451.700 4514479 1274211891.80 385.492 1.8217 20100518 194451.800 4514557 1274211891.90 385.379 1.8216 20100518 194451.900 4514666 1274211892.00 385.528 1.8246 20100518 194452.000 4514776 1274211892.10 385.594 1.8213 20100518 194452.100 4514885 1274211892.20 385.355 1.8221 20100518 194452.200 4514963 1274211892.30 385.669 1.8231 20100518 194452.300 4515072 1274211892.40 385.328 1.8223 20100518 194452.400 4515182 1274211892.50 385.330 1.8222 20100518 194452.500 4515260 1274211892.60 385.431 1.8211 20100518 194452.600 4515369 1274211892.70 385.166 1.8189 20100518 194452.700 4515479 1274211892.80 385.404 1.8213 20100518 194452.800 4515557 1274211892.90 385.290 1.8216 20100518 194452.900 4515666 1274211893.00 385.642 1.8234 20100518 194453.000 4515776 1274211893.10 385.684 1.8256 20100518 194453.100 4515854 1274211893.20 385.463 1.8247 20100518 194453.200 4515963 1274211893.30 385.614 1.8207 20100518 194453.300 4516072 1274211893.40 385.402 1.8225 20100518 194453.400 4516182 1274211893.50 385.451 1.8233 20100518 194453.500 4516260 1274211893.60 385.240 1.8226 20100518 194453.600 4516369 1274211893.70 385.460 1.8218 20100518 194453.700 4516447 1274211893.80 385.359 1.8228 20100518 194453.800 4516619 1274211893.90 385.079 1.8200 20100518 194453.900 4516666 1274211894.00 385.639 1.8227 20100518 194454.000 4516776 1274211894.10 385.381 1.8205 20100518 194454.100 4516854 1274211894.20 385.535 1.8232 20100518 194454.200 4516979 1274211894.30 385.653 1.8223 20100518 194454.300 4517088 1274211894.40 385.450 1.8216 20100518 194454.400 4517166 1274211894.50 385.472 1.8213 20100518 194454.500 4517276 1274211894.60 385.510 1.8217 20100518 194454.600 4517354 1274211894.70 385.459 1.8218 20100518 194454.700 4517463 1274211894.80 385.410 1.8212 20100518 194454.800 4517572 1274211894.90 385.556 1.8211 20100518 194454.900 4517682 1274211895.00 385.389 1.8168 20100518 194455.000 4517760 1274211895.10 385.503 1.8228 20100518 194455.100 4517869 1274211895.20 385.327 1.8236 20100518 194455.200 4517979 1274211895.30 385.472 1.8214 20100518 194455.300 4518057 1274211895.40 385.189 1.8208 20100518 194455.400 4518166 1274211895.50 385.242 1.8214 20100518 194455.500 4518276 1274211895.60 385.412 1.8229 20100518 194455.600 4518354 1274211895.70 385.208 1.8204 20100518 194455.700 4518463 1274211895.80 385.112 1.8226 20100518 194455.800 4518572 1274211895.90 385.285 1.8191 20100518 194455.900 4518682 1274211896.00 385.274 1.8223 20100518 194456.000 4518760 1274211896.10 385.690 1.8272 20100518 194456.100 4518869 1274211896.20 385.411 1.8206 20100518 194456.200 4518979 1274211896.30 385.198 1.8226 20100518 194456.300 4519057 1274211896.40 385.275 1.8218 20100518 194456.400 4519166 1274211896.50 385.121 1.8228 20100518 194456.500 4519276 1274211896.60 385.123 1.8224 20100518 194456.600 4519354 1274211896.70 385.582 1.8228 20100518 194456.700 4519463 1274211896.80 385.356 1.8233 20100518 194456.800 4519572 1274211896.90 385.949 1.8229 20100518 194456.900 4519682 1274211897.00 385.399 1.8214 20100518 194457.000 4519760 1274211897.10 385.365 1.8206 20100518 194457.100 4519869 1274211897.20 385.522 1.8221 20100518 194457.200 4519979 1274211897.30 385.458 1.8227 20100518 194457.300 4520057 1274211897.40 385.836 1.8243 20100518 194457.400 4520166 1274211897.50 385.327 1.8184 20100518 194457.500 4520276 1274211897.60 385.600 1.8202 20100518 194457.600 4520354 1274211897.70 385.713 1.8226 20100518 194457.700 4520463 1274211897.80 385.549 1.8236 20100518 194457.800 4520572 1274211897.90 385.501 1.8206 20100518 194457.900 4520682 1274211898.00 385.409 1.8210 20100518 194458.000 4520760 1274211898.10 385.110 1.8199 20100518 194458.100 4520869 1274211898.20 385.376 1.8213 20100518 194458.200 4520979 1274211898.30 385.381 1.8242 20100518 194458.300 4521057 1274211898.40 385.562 1.8221 20100518 194458.400 4521166 1274211898.50 385.603 1.8221 20100518 194458.500 4521276 1274211898.60 385.318 1.8222 20100518 194458.600 4521354 1274211898.70 385.459 1.8233 20100518 194458.700 4521463 1274211898.80 385.131 1.8210 20100518 194458.800 4521572 1274211898.90 385.661 1.8238 20100518 194458.900 4521682 1274211899.00 385.398 1.8227 20100518 194459.000 4521744 1274211899.10 385.731 1.8210 20100518 194459.100 4521854 1274211899.20 385.387 1.8212 20100518 194459.200 4521979 1274211899.30 385.447 1.8203 20100518 194459.300 4522057 1274211899.40 385.249 1.8222 20100518 194459.400 4522166 1274211899.50 385.458 1.8212 20100518 194459.500 4522276 1274211899.60 385.291 1.8216 20100518 194459.600 4522354 1274211899.70 385.574 1.8236 20100518 194459.700 4522463 1274211899.80 385.570 1.8225 20100518 194459.800 4522572 1274211899.90 385.380 1.8243 20100518 194459.900 4522682 1274211900.00 384.970 1.8223 20100518 194500.000 4522744 1274211900.10 384.799 1.8198 20100518 194500.100 4522901 1274211900.20 385.329 1.8220 20100518 194500.200 4522963 1274211900.30 385.552 1.8239 20100518 194500.300 4523072 1274211900.40 385.389 1.8213 20100518 194500.400 4523182 1274211900.50 385.435 1.8207 20100518 194500.500 4523260 1274211900.60 385.474 1.8223 20100518 194500.600 4523369 1274211900.70 385.452 1.8197 20100518 194500.700 4523479 1274211900.80 385.362 1.8215 20100518 194500.800 4523557 1274211900.90 385.969 1.8264 20100518 194500.900 4523666 1274211901.00 385.631 1.8222 20100518 194501.000 4523744 1274211901.10 385.797 1.8204 20100518 194501.100 4523854 1274211901.20 385.321 1.8216 20100518 194501.200 4523979 1274211901.30 385.924 1.8234 20100518 194501.300 4524057 1274211901.40 385.367 1.8221 20100518 194501.400 4524166 1274211901.50 385.227 1.8182 20100518 194501.500 4524276 1274211901.60 385.265 1.8218 20100518 194501.600 4524354 1274211901.70 385.607 1.8235 20100518 194501.700 4524463 1274211901.80 385.503 1.8226 20100518 194501.800 4524572 1274211901.90 385.434 1.8195 20100518 194501.900 4524682 1274211902.00 385.063 1.8210 20100518 194502.000 4524760 1274211902.10 385.653 1.8195 20100518 194502.100 4524869 1274211902.20 385.376 1.8221 20100518 194502.200 4524979 1274211902.30 385.303 1.8219 20100518 194502.300 4525057 1274211902.40 385.616 1.8213 20100518 194502.400 4525166 1274211902.50 385.642 1.8220 20100518 194502.500 4525276 1274211902.60 385.483 1.8217 20100518 194502.600 4525354 1274211902.70 385.623 1.8223 20100518 194502.700 4525463 1274211902.80 385.321 1.8223 20100518 194502.800 4525572 1274211902.90 385.327 1.8231 20100518 194502.900 4525682 1274211903.00 385.194 1.8226 20100518 194503.000 4525760 1274211903.10 385.810 1.8202 20100518 194503.100 4525869 1274211903.20 385.332 1.8224 20100518 194503.200 4525979 1274211903.30 385.447 1.8227 20100518 194503.300 4526057 1274211903.40 385.454 1.8230 20100518 194503.400 4526166 1274211903.50 385.204 1.8224 20100518 194503.500 4526276 1274211903.60 385.508 1.8227 20100518 194503.600 4526354 1274211903.70 385.181 1.8204 20100518 194503.700 4526463 1274211903.80 385.437 1.8227 20100518 194503.800 4526572 1274211903.90 385.599 1.8240 20100518 194503.900 4526682 1274211904.00 385.152 1.8218 20100518 194504.000 4526760 1274211904.10 385.429 1.8242 20100518 194504.100 4526885 1274211904.20 385.378 1.8195 20100518 194504.200 4526963 1274211904.30 385.070 1.8199 20100518 194504.300 4527072 1274211904.40 385.558 1.8211 20100518 194504.400 4527182 1274211904.50 385.335 1.8210 20100518 194504.500 4527260 1274211904.60 385.294 1.8220 20100518 194504.600 4527369 1274211904.70 385.514 1.8226 20100518 194504.700 4527479 1274211904.80 385.441 1.8229 20100518 194504.800 4527557 1274211904.90 385.623 1.8223 20100518 194504.900 4527666 1274211905.00 385.551 1.8221 20100518 194505.000 4527776 1274211905.10 385.460 1.8218 20100518 194505.100 4527885 1274211905.20 385.416 1.8197 20100518 194505.200 4527963 1274211905.30 385.549 1.8222 20100518 194505.300 4528072 1274211905.40 385.589 1.8218 20100518 194505.400 4528182 1274211905.50 385.474 1.8220 20100518 194505.500 4528260 1274211905.60 385.667 1.8234 20100518 194505.600 4528354 1274211905.70 385.577 1.8210 20100518 194505.700 4528463 1274211905.80 385.486 1.8239 20100518 194505.800 4528572 1274211905.90 385.545 1.8211 20100518 194505.900 4528682 1274211906.00 385.215 1.8206 20100518 194506.000 4528760 1274211906.10 385.477 1.8196 20100518 194506.100 4528869 1274211906.20 385.380 1.8212 20100518 194506.200 4528979 1274211906.30 385.616 1.8218 20100518 194506.300 4529057 1274211906.40 385.535 1.8220 20100518 194506.400 4529166 1274211906.50 385.549 1.8219 20100518 194506.500 4529276 1274211906.60 385.197 1.8225 20100518 194506.600 4529354 1274211906.70 385.564 1.8254 20100518 194506.700 4529463 1274211906.80 385.429 1.8215 20100518 194506.800 4529541 1274211906.90 385.301 1.8222 20100518 194506.900 4529697 1274211907.00 385.431 1.8216 20100518 194507.000 4529760 1274211907.10 385.659 1.8195 20100518 194507.100 4529869 1274211907.20 385.230 1.8213 20100518 194507.200 4529979 1274211907.30 385.355 1.8219 20100518 194507.300 4530057 1274211907.40 385.463 1.8212 20100518 194507.400 4530166 1274211907.50 385.603 1.8230 20100518 194507.500 4530276 1274211907.60 385.319 1.8216 20100518 194507.600 4530354 1274211907.70 385.304 1.8199 20100518 194507.700 4530463 1274211907.80 385.471 1.8214 20100518 194507.800 4530572 1274211907.90 385.627 1.8223 20100518 194507.900 4530682 1274211908.00 385.526 1.8233 20100518 194508.000 4530760 1274211908.10 385.567 1.8232 20100518 194508.100 4530869 1274211908.20 385.476 1.8219 20100518 194508.200 4530979 1274211908.30 385.360 1.8199 20100518 194508.300 4531057 1274211908.40 385.445 1.8243 20100518 194508.400 4531166 1274211908.50 385.663 1.8224 20100518 194508.500 4531276 1274211908.60 385.365 1.8225 20100518 194508.600 4531354 1274211908.70 385.220 1.8192 20100518 194508.700 4531463 1274211908.80 385.396 1.8212 20100518 194508.800 4531541 1274211908.90 385.565 1.8242 20100518 194508.900 4531697 1274211909.00 385.586 1.8229 20100518 194509.000 4531760 1274211909.10 385.468 1.8216 20100518 194509.100 4531869 1274211909.20 385.503 1.8230 20100518 194509.200 4531979 1274211909.30 385.418 1.8195 20100518 194509.300 4532057 1274211909.40 385.172 1.8215 20100518 194509.400 4532166 1274211909.50 385.803 1.8239 20100518 194509.500 4532276 1274211909.60 385.317 1.8238 20100518 194509.600 4532354 1274211909.70 385.642 1.8246 20100518 194509.700 4532463 1274211909.80 385.518 1.8220 20100518 194509.800 4532541 1274211909.90 385.636 1.8238 20100518 194509.900 4532697 1274211910.00 385.524 1.8218 20100518 194510.000 4532760 1274211910.10 385.341 1.8227 20100518 194510.100 4532869 1274211910.20 385.404 1.8224 20100518 194510.200 4532979 1274211910.30 385.569 1.8244 20100518 194510.300 4533057 1274211910.40 385.574 1.8203 20100518 194510.400 4533166 1274211910.50 385.765 1.8249 20100518 194510.500 4533276 1274211910.60 385.230 1.8221 20100518 194510.600 4533354 1274211910.70 385.518 1.8205 20100518 194510.700 4533463 1274211910.80 385.484 1.8213 20100518 194510.800 4533572 1274211910.90 385.249 1.8207 20100518 194510.900 4533682 1274211911.00 385.849 1.8231 20100518 194511.000 4533776 1274211911.10 385.520 1.8254 20100518 194511.100 4533885 1274211911.20 385.481 1.8234 20100518 194511.200 4533963 1274211911.30 385.543 1.8238 20100518 194511.300 4534072 1274211911.40 385.517 1.8211 20100518 194511.400 4534182 1274211911.50 385.223 1.8184 20100518 194511.500 4534260 1274211911.60 385.415 1.8204 20100518 194511.600 4534369 1274211911.70 385.356 1.8201 20100518 194511.700 4534479 1274211911.80 385.224 1.8227 20100518 194511.800 4534557 1274211911.90 385.479 1.8192 20100518 194511.900 4534666 1274211912.00 385.160 1.8216 20100518 194512.000 4534776 1274211912.10 385.473 1.8228 20100518 194512.100 4534885 1274211912.20 385.631 1.8219 20100518 194512.200 4534963 1274211912.30 385.587 1.8220 20100518 194512.300 4535072 1274211912.40 385.394 1.8217 20100518 194512.400 4535182 1274211912.50 385.529 1.8223 20100518 194512.500 4535260 1274211912.60 385.328 1.8215 20100518 194512.600 4535369 1274211912.70 385.341 1.8212 20100518 194512.700 4535479 1274211912.80 385.391 1.8210 20100518 194512.800 4535557 1274211912.90 385.544 1.8239 20100518 194512.900 4535666 1274211913.00 385.346 1.8218 20100518 194513.000 4535776 1274211913.10 385.517 1.8224 20100518 194513.100 4535854 1274211913.20 385.301 1.8226 20100518 194513.200 4535963 1274211913.30 385.481 1.8180 20100518 194513.300 4536072 1274211913.40 385.695 1.8201 20100518 194513.400 4536182 1274211913.50 385.289 1.8203 20100518 194513.500 4536260 1274211913.60 385.309 1.8222 20100518 194513.600 4536369 1274211913.70 385.504 1.8249 20100518 194513.700 4536479 1274211913.80 385.174 1.8226 20100518 194513.800 4536557 1274211913.90 385.141 1.8199 20100518 194513.900 4536666 1274211914.00 385.525 1.8234 20100518 194514.000 4536776 1274211914.10 385.611 1.8199 20100518 194514.100 4536854 1274211914.20 385.461 1.8210 20100518 194514.200 4536963 1274211914.30 385.554 1.8210 20100518 194514.300 4537072 1274211914.40 385.680 1.8215 20100518 194514.400 4537182 1274211914.50 385.779 1.8233 20100518 194514.500 4537260 1274211914.60 385.441 1.8230 20100518 194514.600 4537369 1274211914.70 385.407 1.8217 20100518 194514.700 4537479 1274211914.80 385.297 1.8223 20100518 194514.800 4537557 1274211914.90 385.603 1.8222 20100518 194514.900 4537666 1274211915.00 385.525 1.8235 20100518 194515.000 4537776 1274211915.10 385.132 1.8225 20100518 194515.100 4537854 1274211915.20 385.347 1.8212 20100518 194515.200 4537963 1274211915.30 385.534 1.8216 20100518 194515.300 4538072 1274211915.40 385.515 1.8217 20100518 194515.400 4538182 1274211915.50 385.637 1.8224 20100518 194515.500 4538260 1274211915.60 385.300 1.8202 20100518 194515.600 4538369 1274211915.70 385.665 1.8223 20100518 194515.700 4538479 1274211915.80 385.547 1.8201 20100518 194515.800 4538557 1274211915.90 385.345 1.8203 20100518 194515.900 4538666 1274211916.00 385.378 1.8216 20100518 194516.000 4538776 1274211916.10 385.542 1.8230 20100518 194516.100 4538854 1274211916.20 385.388 1.8212 20100518 194516.200 4538963 1274211916.30 385.495 1.8226 20100518 194516.300 4539072 1274211916.40 385.514 1.8211 20100518 194516.400 4539182 1274211916.50 385.543 1.8215 20100518 194516.500 4539260 1274211916.60 385.945 1.8217 20100518 194516.600 4539369 1274211916.70 385.375 1.8246 20100518 194516.700 4539479 1274211916.80 385.498 1.8216 20100518 194516.800 4539557 1274211916.90 385.480 1.8236 20100518 194516.900 4539666 1274211917.00 385.141 1.8213 20100518 194517.000 4539776 1274211917.10 385.307 1.8213 20100518 194517.100 4539854 1274211917.20 385.206 1.8217 20100518 194517.200 4539963 1274211917.30 385.527 1.8205 20100518 194517.300 4540072 1274211917.40 385.550 1.8216 20100518 194517.400 4540182 1274211917.50 385.537 1.8218 20100518 194517.500 4540260 1274211917.60 385.428 1.8216 20100518 194517.600 4540369 1274211917.70 385.462 1.8197 20100518 194517.700 4540479 1274211917.80 385.290 1.8238 20100518 194517.800 4540557 1274211917.90 385.593 1.8231 20100518 194517.900 4540666 1274211918.00 385.647 1.8213 20100518 194518.000 4540776 1274211918.10 385.656 1.8204 20100518 194518.100 4540869 1274211918.20 385.478 1.8214 20100518 194518.200 4540979 1274211918.30 385.608 1.8250 20100518 194518.300 4541057 1274211918.40 385.371 1.8209 20100518 194518.400 4541166 1274211918.50 385.363 1.8217 20100518 194518.500 4541276 1274211918.60 385.541 1.8201 20100518 194518.600 4541354 1274211918.70 385.316 1.8201 20100518 194518.700 4541463 1274211918.80 385.343 1.8216 20100518 194518.800 4541572 1274211918.90 385.999 1.8227 20100518 194518.900 4541682 1274211919.00 385.507 1.8226 20100518 194519.000 4541760 1274211919.10 385.390 1.8226 20100518 194519.100 4541869 1274211919.20 385.489 1.8212 20100518 194519.200 4541979 1274211919.30 385.526 1.8214 20100518 194519.300 4542057 1274211919.40 385.636 1.8222 20100518 194519.400 4542166 1274211919.50 385.468 1.8233 20100518 194519.500 4542276 1274211919.60 385.724 1.8217 20100518 194519.600 4542354 1274211919.70 385.666 1.8221 20100518 194519.700 4542463 1274211919.80 385.554 1.8213 20100518 194519.800 4542572 1274211919.90 385.612 1.8238 20100518 194519.900 4542682 1274211920.00 385.427 1.8213 20100518 194520.000 4542760 1274211920.10 385.400 1.8220 20100518 194520.100 4542869 1274211920.20 385.474 1.8213 20100518 194520.200 4542979 1274211920.30 385.562 1.8241 20100518 194520.300 4543057 1274211920.40 385.603 1.8211 20100518 194520.400 4543166 1274211920.50 385.523 1.8203 20100518 194520.500 4543276 1274211920.60 385.533 1.8222 20100518 194520.600 4543354 1274211920.70 385.612 1.8209 20100518 194520.700 4543463 1274211920.80 385.541 1.8212 20100518 194520.800 4543572 1274211920.90 385.486 1.8244 20100518 194520.900 4543682 1274211921.00 385.267 1.8221 20100518 194521.000 4543744 1274211921.10 385.595 1.8245 20100518 194521.100 4543901 1274211921.20 385.504 1.8203 20100518 194521.200 4543963 1274211921.30 385.275 1.8174 20100518 194521.300 4544072 1274211921.40 385.527 1.8217 20100518 194521.400 4544182 1274211921.50 385.452 1.8248 20100518 194521.500 4544291 1274211921.60 385.673 1.8224 20100518 194521.600 4544354 1274211921.70 385.491 1.8214 20100518 194521.700 4544479 1274211921.80 385.555 1.8239 20100518 194521.800 4544557 1274211921.90 385.383 1.8208 20100518 194521.900 4544666 1274211922.00 385.442 1.8223 20100518 194522.000 4544776 1274211922.10 385.550 1.8222 20100518 194522.100 4544854 1274211922.20 385.302 1.8225 20100518 194522.200 4544963 1274211922.30 385.576 1.8229 20100518 194522.300 4545072 1274211922.40 385.318 1.8213 20100518 194522.400 4545182 1274211922.50 385.303 1.8216 20100518 194522.500 4545260 1274211922.60 385.542 1.8216 20100518 194522.600 4545369 1274211922.70 385.471 1.8211 20100518 194522.700 4545479 1274211922.80 385.307 1.8216 20100518 194522.800 4545557 1274211922.90 385.414 1.8230 20100518 194522.900 4545666 1274211923.00 385.543 1.8215 20100518 194523.000 4545776 1274211923.10 385.166 1.8172 20100518 194523.100 4545854 1274211923.20 385.449 1.8214 20100518 194523.200 4545963 1274211923.30 385.664 1.8225 20100518 194523.300 4546057 1274211923.40 385.596 1.8217 20100518 194523.400 4546166 1274211923.50 385.225 1.8226 20100518 194523.500 4546276 1274211923.60 385.526 1.8204 20100518 194523.600 4546354 1274211923.70 385.262 1.8205 20100518 194523.700 4546463 1274211923.80 385.319 1.8236 20100518 194523.800 4546572 1274211923.90 385.562 1.8232 20100518 194523.900 4546682 1274211924.00 385.338 1.8239 20100518 194524.000 4546791 1274211924.10 385.388 1.8230 20100518 194524.100 4546854 1274211924.20 385.636 1.8223 20100518 194524.200 4546963 1274211924.30 385.324 1.8196 20100518 194524.300 4547072 1274211924.40 385.470 1.8229 20100518 194524.400 4547182 1274211924.50 385.497 1.8234 20100518 194524.500 4547260 1274211924.60 385.582 1.8214 20100518 194524.600 4547369 1274211924.70 385.488 1.8224 20100518 194524.700 4547479 1274211924.80 385.384 1.8217 20100518 194524.800 4547557 1274211924.90 385.349 1.8210 20100518 194524.900 4547666 1274211925.00 385.522 1.8216 20100518 194525.000 4547744 1274211925.10 385.267 1.8200 20100518 194525.100 4547901 1274211925.20 385.669 1.8220 20100518 194525.200 4547963 1274211925.30 385.417 1.8211 20100518 194525.300 4548072 1274211925.40 385.509 1.8206 20100518 194525.400 4548182 1274211925.50 385.372 1.8211 20100518 194525.500 4548260 1274211925.60 385.384 1.8236 20100518 194525.600 4548369 1274211925.70 385.473 1.8249 20100518 194525.700 4548479 1274211925.80 385.186 1.8229 20100518 194525.800 4548557 1274211925.90 385.764 1.8252 20100518 194525.900 4548666 1274211926.00 385.330 1.8226 20100518 194526.000 4548744 1274211926.10 384.964 1.8193 20100518 194526.100 4548901 1274211926.20 385.698 1.8198 20100518 194526.200 4548963 1274211926.30 385.380 1.8221 20100518 194526.300 4549072 1274211926.40 385.702 1.8220 20100518 194526.400 4549182 1274211926.50 385.310 1.8234 20100518 194526.500 4549260 1274211926.60 385.529 1.8218 20100518 194526.600 4549369 1274211926.70 385.318 1.8210 20100518 194526.700 4549479 1274211926.80 385.534 1.8211 20100518 194526.800 4549557 1274211926.90 385.374 1.8240 20100518 194526.900 4549666 1274211927.00 385.434 1.8213 20100518 194527.000 4549744 1274211927.10 385.503 1.8216 20100518 194527.100 4549901 1274211927.20 385.450 1.8210 20100518 194527.200 4549963 1274211927.30 385.403 1.8211 20100518 194527.300 4550072 1274211927.40 385.549 1.8228 20100518 194527.400 4550182 1274211927.50 385.606 1.8225 20100518 194527.500 4550260 1274211927.60 385.355 1.8222 20100518 194527.600 4550369 1274211927.70 385.289 1.8188 20100518 194527.700 4550479 1274211927.80 385.353 1.8226 20100518 194527.800 4550557 1274211927.90 385.809 1.8278 20100518 194527.900 4550713 1274211928.00 385.370 1.8227 20100518 194528.000 4550760 1274211928.10 385.688 1.8210 20100518 194528.100 4550869 1274211928.20 385.389 1.8222 20100518 194528.200 4550979 1274211928.30 385.676 1.8209 20100518 194528.300 4551057 1274211928.40 385.288 1.8221 20100518 194528.400 4551166 1274211928.50 385.676 1.8211 20100518 194528.500 4551276 1274211928.60 385.633 1.8231 20100518 194528.600 4551354 1274211928.70 385.679 1.8206 20100518 194528.700 4551463 1274211928.80 385.493 1.8235 20100518 194528.800 4551572 1274211928.90 384.974 1.8193 20100518 194528.900 4551682 1274211929.00 385.499 1.8201 20100518 194529.000 4551760 1274211929.10 385.412 1.8227 20100518 194529.100 4551869 1274211929.20 385.744 1.8218 20100518 194529.200 4551979 1274211929.30 385.617 1.8213 20100518 194529.300 4552057 1274211929.40 385.415 1.8218 20100518 194529.400 4552166 1274211929.50 385.814 1.8207 20100518 194529.500 4552276 1274211929.60 385.844 1.8226 20100518 194529.600 4552354 1274211929.70 385.543 1.8215 20100518 194529.700 4552463 1274211929.80 385.347 1.8193 20100518 194529.800 4552572 1274211929.90 385.149 1.8210 20100518 194529.900 4552682 1274211930.00 385.729 1.8205 20100518 194530.000 4552760 1274211930.10 385.300 1.8218 20100518 194530.100 4552869 1274211930.20 385.264 1.8215 20100518 194530.200 4552979 1274211930.30 385.740 1.8224 20100518 194530.300 4553057 1274211930.40 385.362 1.8186 20100518 194530.400 4553166 1274211930.50 385.406 1.8235 20100518 194530.500 4553276 1274211930.60 385.656 1.8213 20100518 194530.600 4553354 1274211930.70 385.396 1.8233 20100518 194530.700 4553463 1274211930.80 385.494 1.8219 20100518 194530.800 4553541 1274211930.90 385.513 1.8216 20100518 194530.900 4553697 1274211931.00 385.133 1.8227 20100518 194531.000 4553760 1274211931.10 385.938 1.8228 20100518 194531.100 4553869 1274211931.20 385.441 1.8224 20100518 194531.200 4553979 1274211931.30 385.269 1.8245 20100518 194531.300 4554057 1274211931.40 385.652 1.8225 20100518 194531.400 4554166 1274211931.50 385.292 1.8214 20100518 194531.500 4554276 1274211931.60 385.377 1.8207 20100518 194531.600 4554354 1274211931.70 385.562 1.8222 20100518 194531.700 4554463 1274211931.80 385.704 1.8224 20100518 194531.800 4554572 1274211931.90 385.322 1.8204 20100518 194531.900 4554682 1274211932.00 385.305 1.8209 20100518 194532.000 4554760 1274211932.10 385.366 1.8222 20100518 194532.100 4554869 1274211932.20 385.480 1.8223 20100518 194532.200 4554979 1274211932.30 385.651 1.8264 20100518 194532.300 4555057 1274211932.40 385.240 1.8211 20100518 194532.400 4555166 1274211932.50 385.567 1.8230 20100518 194532.500 4555276 1274211932.60 385.301 1.8215 20100518 194532.600 4555354 1274211932.70 385.134 1.8196 20100518 194532.700 4555463 1274211932.80 385.146 1.8230 20100518 194532.800 4555541 1274211932.90 385.747 1.8264 20100518 194532.900 4555697 1274211933.00 385.273 1.8229 20100518 194533.000 4555760 1274211933.10 385.053 1.8188 20100518 194533.100 4555869 1274211933.20 385.376 1.8218 20100518 194533.200 4555979 1274211933.30 385.673 1.8217 20100518 194533.300 4556057 1274211933.40 385.434 1.8229 20100518 194533.400 4556166 1274211933.50 385.524 1.8246 20100518 194533.500 4556276 1274211933.60 385.447 1.8195 20100518 194533.600 4556354 1274211933.70 385.613 1.8213 20100518 194533.700 4556463 1274211933.80 385.321 1.8206 20100518 194533.800 4556572 1274211933.90 385.885 1.8263 20100518 194533.900 4556682 1274211934.00 385.389 1.8234 20100518 194534.000 4556760 1274211934.10 385.334 1.8226 20100518 194534.100 4556869 1274211934.20 385.486 1.8232 20100518 194534.200 4556979 1274211934.30 385.266 1.8201 20100518 194534.300 4557057 1274211934.40 385.274 1.8237 20100518 194534.400 4557166 1274211934.50 385.534 1.8248 20100518 194534.500 4557276 1274211934.60 385.108 1.8199 20100518 194534.600 4557354 1274211934.70 385.392 1.8200 20100518 194534.700 4557463 1274211934.80 385.378 1.8236 20100518 194534.800 4557572 1274211934.90 385.390 1.8226 20100518 194534.900 4557682 1274211935.00 385.372 1.8221 20100518 194535.000 4557760 1274211935.10 385.231 1.8213 20100518 194535.100 4557869 1274211935.20 385.387 1.8213 20100518 194535.200 4557979 1274211935.30 385.444 1.8228 20100518 194535.300 4558057 1274211935.40 385.380 1.8232 20100518 194535.400 4558166 1274211935.50 385.210 1.8206 20100518 194535.500 4558276 1274211935.60 385.322 1.8226 20100518 194535.600 4558385 1274211935.70 385.533 1.8245 20100518 194535.700 4558463 1274211935.80 385.307 1.8218 20100518 194535.800 4558541 1274211935.90 385.182 1.8205 20100518 194535.900 4558697 1274211936.00 385.566 1.8224 20100518 194536.000 4558760 1274211936.10 385.359 1.8199 20100518 194536.100 4558869 1274211936.20 385.668 1.8226 20100518 194536.200 4558979 1274211936.30 385.271 1.8192 20100518 194536.300 4559057 1274211936.40 385.634 1.8226 20100518 194536.400 4559166 1274211936.50 385.107 1.8204 20100518 194536.500 4559276 1274211936.60 385.376 1.8228 20100518 194536.600 4559354 1274211936.70 385.551 1.8209 20100518 194536.700 4559463 1274211936.80 385.510 1.8221 20100518 194536.800 4559572 1274211936.90 385.531 1.8236 20100518 194536.900 4559682 1274211937.00 385.309 1.8247 20100518 194537.000 4559760 1274211937.10 385.148 1.8225 20100518 194537.100 4559869 1274211937.20 385.444 1.8217 20100518 194537.200 4559979 1274211937.30 385.141 1.8197 20100518 194537.300 4600057 1274211937.40 385.358 1.8210 20100518 194537.400 4600166 1274211937.50 385.444 1.8212 20100518 194537.500 4600276 1274211937.60 385.363 1.8242 20100518 194537.600 4600354 1274211937.70 385.477 1.8225 20100518 194537.700 4600463 1274211937.80 385.519 1.8214 20100518 194537.800 4600572 1274211937.90 385.288 1.8226 20100518 194537.900 4600682 1274211938.00 385.366 1.8211 20100518 194538.000 4600760 1274211938.10 385.450 1.8250 20100518 194538.100 4600869 1274211938.20 385.701 1.8229 20100518 194538.200 4600979 1274211938.30 385.276 1.8182 20100518 194538.300 4601057 1274211938.40 385.282 1.8202 20100518 194538.400 4601166 1274211938.50 385.305 1.8209 20100518 194538.500 4601276 1274211938.60 385.323 1.8224 20100518 194538.600 4601354 1274211938.70 385.559 1.8246 20100518 194538.700 4601463 1274211938.80 385.107 1.8221 20100518 194538.800 4601572 1274211938.90 385.498 1.8186 20100518 194538.900 4601682 1274211939.00 385.427 1.8202 20100518 194539.000 4601760 1274211939.10 385.582 1.8216 20100518 194539.100 4601869 1274211939.20 385.533 1.8229 20100518 194539.200 4601979 1274211939.30 385.673 1.8215 20100518 194539.300 4602057 1274211939.40 385.292 1.8209 20100518 194539.400 4602166 1274211939.50 385.432 1.8198 20100518 194539.500 4602276 1274211939.60 385.544 1.8218 20100518 194539.600 4602354 1274211939.70 385.288 1.8188 20100518 194539.700 4602463 1274211939.80 385.488 1.8210 20100518 194539.800 4602572 1274211939.90 385.531 1.8201 20100518 194539.900 4602682 1274211940.00 385.612 1.8242 20100518 194540.000 4602760 1274211940.10 386.203 1.8266 20100518 194540.100 4602869 1274211940.20 385.422 1.8222 20100518 194540.200 4602979 1274211940.30 385.330 1.8207 20100518 194540.300 4603057 1274211940.40 385.832 1.8217 20100518 194540.400 4603166 1274211940.50 385.446 1.8201 20100518 194540.500 4603276 1274211940.60 385.517 1.8208 20100518 194540.600 4603354 1274211940.70 385.251 1.8209 20100518 194540.700 4603463 1274211940.80 385.169 1.8250 20100518 194540.800 4603572 1274211940.90 385.556 1.8245 20100518 194540.900 4603682 1274211941.00 385.280 1.8199 20100518 194541.000 4603760 1274211941.10 385.479 1.8230 20100518 194541.100 4603869 1274211941.20 385.139 1.8218 20100518 194541.200 4603979 1274211941.30 385.376 1.8222 20100518 194541.300 4604057 1274211941.40 385.328 1.8204 20100518 194541.400 4604166 1274211941.50 385.295 1.8219 20100518 194541.500 4604276 1274211941.60 385.304 1.8205 20100518 194541.600 4604385 1274211941.70 385.425 1.8221 20100518 194541.700 4604463 1274211941.80 385.605 1.8201 20100518 194541.800 4604572 1274211941.90 385.338 1.8220 20100518 194541.900 4604682 1274211942.00 385.485 1.8219 20100518 194542.000 4604760 1274211942.10 385.453 1.8203 20100518 194542.100 4604869 1274211942.20 385.305 1.8220 20100518 194542.200 4604979 1274211942.30 385.766 1.8245 20100518 194542.300 4605057 1274211942.40 385.631 1.8221 20100518 194542.400 4605166 1274211942.50 385.556 1.8192 20100518 194542.500 4605276 1274211942.60 385.450 1.8220 20100518 194542.600 4605354 1274211942.70 385.237 1.8218 20100518 194542.700 4605463 1274211942.80 385.286 1.8227 20100518 194542.800 4605572 1274211942.90 385.224 1.8220 20100518 194542.900 4605682 1274211943.00 385.475 1.8212 20100518 194543.000 4605760 1274211943.10 385.439 1.8200 20100518 194543.100 4605869 1274211943.20 385.342 1.8231 20100518 194543.200 4605979 1274211943.30 385.350 1.8253 20100518 194543.300 4606057 1274211943.40 385.502 1.8222 20100518 194543.400 4606166 1274211943.50 385.286 1.8199 20100518 194543.500 4606276 1274211943.60 385.195 1.8220 20100518 194543.600 4606354 1274211943.70 385.500 1.8195 20100518 194543.700 4606463 1274211943.80 385.429 1.8230 20100518 194543.800 4606572 1274211943.90 385.354 1.8224 20100518 194543.900 4606682 1274211944.00 385.403 1.8212 20100518 194544.000 4606760 1274211944.10 385.472 1.8228 20100518 194544.100 4606869 1274211944.20 385.526 1.8218 20100518 194544.200 4606947 1274211944.30 385.501 1.8212 20100518 194544.300 4607057 1274211944.40 385.383 1.8225 20100518 194544.400 4607166 1274211944.50 385.465 1.8218 20100518 194544.500 4607276 1274211944.60 385.757 1.8207 20100518 194544.600 4607354 1274211944.70 385.278 1.8199 20100518 194544.700 4607463 1274211944.80 385.568 1.8230 20100518 194544.800 4607572 1274211944.90 385.350 1.8225 20100518 194544.900 4607682 1274211945.00 385.387 1.8209 20100518 194545.000 4607760 1274211945.10 385.451 1.8208 20100518 194545.100 4607869 1274211945.20 385.461 1.8224 20100518 194545.200 4607947 1274211945.30 385.841 1.8232 20100518 194545.300 4608057 1274211945.40 385.425 1.8199 20100518 194545.400 4608166 1274211945.50 385.134 1.8218 20100518 194545.500 4608276 1274211945.60 385.518 1.8222 20100518 194545.600 4608354 1274211945.70 385.396 1.8215 20100518 194545.700 4608463 1274211945.80 385.187 1.8207 20100518 194545.800 4608572 1274211945.90 385.580 1.8236 20100518 194545.900 4608682 1274211946.00 385.555 1.8224 20100518 194546.000 4608760 1274211946.10 385.091 1.8210 20100518 194546.100 4608869 1274211946.20 385.434 1.8225 20100518 194546.200 4608979 1274211946.30 385.718 1.8241 20100518 194546.300 4609057 1274211946.40 385.502 1.8214 20100518 194546.400 4609166 1274211946.50 385.535 1.8245 20100518 194546.500 4609276 1274211946.60 385.513 1.8209 20100518 194546.600 4609354 1274211946.70 385.360 1.8204 20100518 194546.700 4609463 1274211946.80 385.365 1.8224 20100518 194546.800 4609572 1274211946.90 385.363 1.8203 20100518 194546.900 4609682 1274211947.00 385.564 1.8223 20100518 194547.000 4609760 1274211947.10 385.543 1.8227 20100518 194547.100 4609869 1274211947.20 385.601 1.8212 20100518 194547.200 4609979 1274211947.30 385.105 1.8186 20100518 194547.300 4610057 1274211947.40 385.336 1.8223 20100518 194547.400 4610166 1274211947.50 385.489 1.8274 20100518 194547.500 4610276 1274211947.60 385.676 1.8207 20100518 194547.600 4610354 1274211947.70 385.670 1.8238 20100518 194547.700 4610463 1274211947.80 385.552 1.8210 20100518 194547.800 4610572 1274211947.90 385.319 1.8209 20100518 194547.900 4610682 1274211948.00 385.522 1.8214 20100518 194548.000 4610760 1274211948.10 385.353 1.8242 20100518 194548.100 4610869 1274211948.20 385.534 1.8214 20100518 194548.200 4610979 1274211948.30 385.498 1.8230 20100518 194548.300 4611057 1274211948.40 385.866 1.8223 20100518 194548.400 4611166 1274211948.50 385.756 1.8244 20100518 194548.500 4611276 1274211948.60 385.407 1.8211 20100518 194548.600 4611354 1274211948.70 385.216 1.8222 20100518 194548.700 4611463 1274211948.80 385.605 1.8209 20100518 194548.800 4611541 1274211948.90 385.472 1.8226 20100518 194548.900 4611697 1274211949.00 385.356 1.8214 20100518 194549.000 4611760 1274211949.10 385.460 1.8207 20100518 194549.100 4611869 1274211949.20 385.387 1.8226 20100518 194549.200 4611979 1274211949.30 385.737 1.8230 20100518 194549.300 4612057 1274211949.40 385.554 1.8216 20100518 194549.400 4612166 1274211949.50 385.060 1.8189 20100518 194549.500 4612276 1274211949.60 385.317 1.8228 20100518 194549.600 4612354 1274211949.70 385.641 1.8245 20100518 194549.700 4612463 1274211949.80 385.360 1.8219 20100518 194549.800 4612541 1274211949.90 385.222 1.8207 20100518 194549.900 4612697 1274211950.00 385.502 1.8219 20100518 194550.000 4612760 1274211950.10 385.423 1.8218 20100518 194550.100 4612869 1274211950.20 385.590 1.8232 20100518 194550.200 4612979 1274211950.30 385.500 1.8243 20100518 194550.300 4613057 1274211950.40 385.569 1.8214 20100518 194550.400 4613166 1274211950.50 385.343 1.8225 20100518 194550.500 4613276 1274211950.60 385.409 1.8229 20100518 194550.600 4613354 1274211950.70 385.588 1.8240 20100518 194550.700 4613463 1274211950.80 385.676 1.8234 20100518 194550.800 4613572 1274211950.90 385.284 1.8202 20100518 194550.900 4613651 1274211951.00 385.453 1.8216 20100518 194551.000 4613760 1274211951.10 385.516 1.8222 20100518 194551.100 4613869 1274211951.20 385.384 1.8225 20100518 194551.200 4613979 1274211951.30 385.670 1.8250 20100518 194551.300 4614057 1274211951.40 385.479 1.8220 20100518 194551.400 4614166 1274211951.50 385.524 1.8225 20100518 194551.500 4614276 1274211951.60 385.354 1.8213 20100518 194551.600 4614354 1274211951.70 385.543 1.8200 20100518 194551.700 4614463 1274211951.80 385.557 1.8215 20100518 194551.800 4614572 1274211951.90 385.390 1.8217 20100518 194551.900 4614682 1274211952.00 385.315 1.8235 20100518 194552.000 4614791 1274211952.10 385.559 1.8225 20100518 194552.100 4614854 1274211952.20 385.549 1.8216 20100518 194552.200 4614963 1274211952.30 385.653 1.8213 20100518 194552.300 4615072 1274211952.40 385.288 1.8220 20100518 194552.400 4615182 1274211952.50 385.557 1.8234 20100518 194552.500 4615260 1274211952.60 385.414 1.8233 20100518 194552.600 4615369 1274211952.70 385.709 1.8268 20100518 194552.700 4615479 1274211952.80 385.446 1.8223 20100518 194552.800 4615557 1274211952.90 385.620 1.8232 20100518 194552.900 4615666 1274211953.00 385.300 1.8232 20100518 194553.000 4615776 1274211953.10 385.580 1.8213 20100518 194553.100 4615854 1274211953.20 385.482 1.8236 20100518 194553.200 4615963 1274211953.30 385.589 1.8213 20100518 194553.300 4616072 1274211953.40 385.602 1.8218 20100518 194553.400 4616182 1274211953.50 385.300 1.8223 20100518 194553.500 4616260 1274211953.60 385.348 1.8219 20100518 194553.600 4616369 1274211953.70 385.374 1.8218 20100518 194553.700 4616479 1274211953.80 385.577 1.8213 20100518 194553.800 4616557 1274211953.90 385.406 1.8233 20100518 194553.900 4616666 1274211954.00 385.430 1.8228 20100518 194554.000 4616776 1274211954.10 385.397 1.8227 20100518 194554.100 4616854 1274211954.20 385.384 1.8219 20100518 194554.200 4616963 1274211954.30 385.489 1.8223 20100518 194554.300 4617072 1274211954.40 385.545 1.8205 20100518 194554.400 4617182 1274211954.50 385.560 1.8216 20100518 194554.500 4617260 1274211954.60 385.629 1.8232 20100518 194554.600 4617369 1274211954.70 385.290 1.8193 20100518 194554.700 4617479 1274211954.80 385.310 1.8213 20100518 194554.800 4617557 1274211954.90 385.819 1.8276 20100518 194554.900 4617666 1274211955.00 385.304 1.8240 20100518 194555.000 4617776 1274211955.10 385.221 1.8214 20100518 194555.100 4617854 1274211955.20 385.318 1.8227 20100518 194555.200 4617963 1274211955.30 385.213 1.8184 20100518 194555.300 4618072 1274211955.40 385.473 1.8234 20100518 194555.400 4618182 1274211955.50 385.294 1.8194 20100518 194555.500 4618260 1274211955.60 385.244 1.8227 20100518 194555.600 4618369 1274211955.70 385.746 1.8247 20100518 194555.700 4618463 1274211955.80 385.595 1.8233 20100518 194555.800 4618572 1274211955.90 385.459 1.8231 20100518 194555.900 4618682 1274211956.00 385.591 1.8221 20100518 194556.000 4618760 1274211956.10 385.442 1.8238 20100518 194556.100 4618869 1274211956.20 385.375 1.8233 20100518 194556.200 4618979 1274211956.30 385.391 1.8212 20100518 194556.300 4619057 1274211956.40 385.597 1.8234 20100518 194556.400 4619166 1274211956.50 385.512 1.8220 20100518 194556.500 4619276 1274211956.60 385.453 1.8223 20100518 194556.600 4619354 1274211956.70 385.574 1.8215 20100518 194556.700 4619463 1274211956.80 385.464 1.8211 20100518 194556.800 4619572 1274211956.90 385.644 1.8234 20100518 194556.900 4619682 1274211957.00 385.404 1.8207 20100518 194557.000 4619760 1274211957.10 385.339 1.8209 20100518 194557.100 4619869 1274211957.20 385.513 1.8215 20100518 194557.200 4619979 1274211957.30 385.644 1.8251 20100518 194557.300 4620057 1274211957.40 385.399 1.8224 20100518 194557.400 4620166 1274211957.50 385.367 1.8195 20100518 194557.500 4620276 1274211957.60 385.418 1.8223 20100518 194557.600 4620354 1274211957.70 385.345 1.8202 20100518 194557.700 4620463 1274211957.80 385.172 1.8223 20100518 194557.800 4620572 1274211957.90 385.496 1.8225 20100518 194557.900 4620682 1274211958.00 385.386 1.8248 20100518 194558.000 4620760 1274211958.10 385.762 1.8217 20100518 194558.100 4620869 1274211958.20 385.594 1.8234 20100518 194558.200 4620979 1274211958.30 385.327 1.8230 20100518 194558.300 4621057 1274211958.40 384.922 1.8243 20100518 194558.400 4621166 1274211958.50 385.096 1.8222 20100518 194558.500 4621276 1274211958.60 385.212 1.8217 20100518 194558.600 4621354 1274211958.70 385.192 1.8204 20100518 194558.700 4621510 1274211958.80 385.672 1.8227 20100518 194558.800 4621557 1274211958.90 385.247 1.8196 20100518 194558.900 4621666 1274211959.00 385.245 1.8215 20100518 194559.000 4621776 1274211959.10 385.199 1.8217 20100518 194559.100 4621854 1274211959.20 385.391 1.8231 20100518 194559.200 4621963 1274211959.30 385.436 1.8259 20100518 194559.300 4622072 1274211959.40 385.406 1.8207 20100518 194559.400 4622182 1274211959.50 384.919 1.8213 20100518 194559.500 4622260 1274211959.60 385.704 1.8211 20100518 194559.600 4622369 1274211959.70 385.380 1.8256 20100518 194559.700 4622479 1274211959.80 385.325 1.8231 20100518 194559.800 4622557 1274211959.90 385.387 1.8210 20100518 194559.900 4622666 1274211960.00 385.394 1.8249 20100518 194600.000 4622776 1274211960.10 385.799 1.8279 20100518 194600.100 4622854 1274211960.20 386.004 1.8249 20100518 194600.200 4622963 1274211960.30 385.387 1.8243 20100518 194600.300 4623072 1274211960.40 385.418 1.8242 20100518 194600.400 4623182 1274211960.50 385.210 1.8230 20100518 194600.500 4623260 1274211960.60 385.230 1.8247 20100518 194600.600 4623369 1274211960.70 385.567 1.8256 20100518 194600.700 4623479 1274211960.80 385.609 1.8258 20100518 194600.800 4623557 1274211960.90 385.170 1.8217 20100518 194600.900 4623666 1274211961.00 385.418 1.8243 20100518 194601.000 4623776 1274211961.10 385.387 1.8226 20100518 194601.100 4623854 1274211961.20 385.303 1.8246 20100518 194601.200 4623963 1274211961.30 385.302 1.8233 20100518 194601.300 4624072 1274211961.40 385.372 1.8240 20100518 194601.400 4624182 1274211961.50 385.456 1.8222 20100518 194601.500 4624260 1274211961.60 385.425 1.8227 20100518 194601.600 4624369 1274211961.70 385.283 1.8241 20100518 194601.700 4624479 1274211961.80 385.401 1.8238 20100518 194601.800 4624557 1274211961.90 385.526 1.8238 20100518 194601.900 4624666 1274211962.00 385.333 1.8225 20100518 194602.000 4624776 1274211962.10 385.633 1.8252 20100518 194602.100 4624854 1274211962.20 385.591 1.8217 20100518 194602.200 4624963 1274211962.30 385.571 1.8262 20100518 194602.300 4625072 1274211962.40 385.506 1.8233 20100518 194602.400 4625182 1274211962.50 385.319 1.8203 20100518 194602.500 4625260 1274211962.60 385.490 1.8218 20100518 194602.600 4625369 1274211962.70 385.380 1.8227 20100518 194602.700 4625479 1274211962.80 385.518 1.8227 20100518 194602.800 4625557 1274211962.90 385.700 1.8224 20100518 194602.900 4625666 1274211963.00 385.543 1.8236 20100518 194603.000 4625776 1274211963.10 385.864 1.8232 20100518 194603.100 4625854 1274211963.20 385.472 1.8242 20100518 194603.200 4625963 1274211963.30 385.585 1.8250 20100518 194603.300 4626072 1274211963.40 385.438 1.8216 20100518 194603.400 4626182 1274211963.50 385.283 1.8196 20100518 194603.500 4626260 1274211963.60 385.336 1.8206 20100518 194603.600 4626369 1274211963.70 385.268 1.8200 20100518 194603.700 4626479 1274211963.80 385.288 1.8218 20100518 194603.800 4626557 1274211963.90 385.710 1.8281 20100518 194603.900 4626666 1274211964.00 385.621 1.8246 20100518 194604.000 4626776 1274211964.10 385.421 1.8245 20100518 194604.100 4626885 1274211964.20 385.430 1.8230 20100518 194604.200 4626963 1274211964.30 385.023 1.8203 20100518 194604.300 4627072 1274211964.40 385.595 1.8198 20100518 194604.400 4627182 1274211964.50 385.179 1.8217 20100518 194604.500 4627260 1274211964.60 385.559 1.8218 20100518 194604.600 4627369 1274211964.70 385.400 1.8223 20100518 194604.700 4627479 1274211964.80 385.222 1.8226 20100518 194604.800 4627557 1274211964.90 385.505 1.8270 20100518 194604.900 4627666 1274211965.00 385.166 1.8235 20100518 194605.000 4627776 1274211965.10 385.064 1.8192 20100518 194605.100 4627854 1274211965.20 385.400 1.8228 20100518 194605.200 4627963 1274211965.30 385.572 1.8240 20100518 194605.300 4628072 1274211965.40 385.429 1.8241 20100518 194605.400 4628182 1274211965.50 385.745 1.8244 20100518 194605.500 4628260 1274211965.60 385.048 1.8227 20100518 194605.600 4628369 1274211965.70 385.269 1.8241 20100518 194605.700 4628479 1274211965.80 385.266 1.8243 20100518 194605.800 4628557 1274211965.90 385.160 1.8234 20100518 194605.900 4628666 1274211966.00 385.530 1.8222 20100518 194606.000 4628776 1274211966.10 385.543 1.8262 20100518 194606.100 4628869 1274211966.20 385.300 1.8224 20100518 194606.200 4628979 1274211966.30 385.283 1.8206 20100518 194606.300 4629057 1274211966.40 385.194 1.8240 20100518 194606.400 4629166 1274211966.50 385.048 1.8204 20100518 194606.500 4629276 1274211966.60 385.021 1.8228 20100518 194606.600 4629354 1274211966.70 385.192 1.8226 20100518 194606.700 4629463 1274211966.80 385.366 1.8206 20100518 194606.800 4629572 1274211966.90 385.608 1.8256 20100518 194606.900 4629682 1274211967.00 385.192 1.8220 20100518 194607.000 4629760 1274211967.10 385.239 1.8220 20100518 194607.100 4629869 1274211967.20 385.449 1.8231 20100518 194607.200 4629979 1274211967.30 385.216 1.8219 20100518 194607.300 4630057 1274211967.40 385.421 1.8218 20100518 194607.400 4630166 1274211967.50 385.030 1.8206 20100518 194607.500 4630276 1274211967.60 385.465 1.8226 20100518 194607.600 4630354 1274211967.70 385.727 1.8239 20100518 194607.700 4630463 1274211967.80 385.425 1.8220 20100518 194607.800 4630572 1274211967.90 385.462 1.8214 20100518 194607.900 4630682 1274211968.00 385.430 1.8214 20100518 194608.000 4630760 1274211968.10 385.372 1.8269 20100518 194608.100 4630869 1274211968.20 385.191 1.8237 20100518 194608.200 4630979 1274211968.30 385.326 1.8255 20100518 194608.300 4631057 1274211968.40 385.322 1.8273 20100518 194608.400 4631166 1274211968.50 384.953 1.8205 20100518 194608.500 4631276 1274211968.60 385.276 1.8245 20100518 194608.600 4631354 1274211968.70 385.486 1.8270 20100518 194608.700 4631463 1274211968.80 385.340 1.8245 20100518 194608.800 4631572 1274211968.90 385.643 1.8262 20100518 194608.900 4631682 1274211969.00 385.506 1.8256 20100518 194609.000 4631760 1274211969.10 385.361 1.8247 20100518 194609.100 4631869 1274211969.20 385.502 1.8236 20100518 194609.200 4631979 1274211969.30 385.239 1.8228 20100518 194609.300 4632057 1274211969.40 385.541 1.8231 20100518 194609.400 4632166 1274211969.50 385.373 1.8223 20100518 194609.500 4632276 1274211969.60 385.336 1.8241 20100518 194609.600 4632354 1274211969.70 385.339 1.8252 20100518 194609.700 4632463 1274211969.80 385.470 1.8243 20100518 194609.800 4632572 1274211969.90 385.588 1.8202 20100518 194609.900 4632682 1274211970.00 385.434 1.8251 20100518 194610.000 4632760 1274211970.10 385.599 1.8267 20100518 194610.100 4632869 1274211970.20 385.422 1.8255 20100518 194610.200 4632979 1274211970.30 385.516 1.8270 20100518 194610.300 4633057 1274211970.40 385.624 1.8244 20100518 194610.400 4633166 1274211970.50 385.316 1.8242 20100518 194610.500 4633276 1274211970.60 385.350 1.8251 20100518 194610.600 4633354 1274211970.70 385.562 1.8215 20100518 194610.700 4633463 1274211970.80 385.356 1.8232 20100518 194610.800 4633572 1274211970.90 385.450 1.8265 20100518 194610.900 4633682 1274211971.00 385.561 1.8244 20100518 194611.000 4633760 1274211971.10 385.511 1.8257 20100518 194611.100 4633869 1274211971.20 385.479 1.8257 20100518 194611.200 4633979 1274211971.30 385.161 1.8239 20100518 194611.300 4634057 1274211971.40 385.492 1.8257 20100518 194611.400 4634166 1274211971.50 385.390 1.8246 20100518 194611.500 4634276 1274211971.60 385.413 1.8246 20100518 194611.600 4634354 1274211971.70 385.534 1.8240 20100518 194611.700 4634463 1274211971.80 385.590 1.8244 20100518 194611.800 4634572 1274211971.90 385.422 1.8251 20100518 194611.900 4634651 1274211972.00 385.446 1.8222 20100518 194612.000 4634807 1274211972.10 385.506 1.8250 20100518 194612.100 4634854 1274211972.20 385.677 1.8248 20100518 194612.200 4634963 1274211972.30 385.261 1.8236 20100518 194612.300 4635072 1274211972.40 385.693 1.8250 20100518 194612.400 4635182 1274211972.50 385.662 1.8233 20100518 194612.500 4635260 1274211972.60 385.476 1.8227 20100518 194612.600 4635369 1274211972.70 385.594 1.8266 20100518 194612.700 4635479 1274211972.80 385.447 1.8246 20100518 194612.800 4635557 1274211972.90 385.555 1.8273 20100518 194612.900 4635666 1274211973.00 385.614 1.8253 20100518 194613.000 4635776 1274211973.10 385.372 1.8267 20100518 194613.100 4635854 1274211973.20 385.451 1.8262 20100518 194613.200 4635963 1274211973.30 385.585 1.8283 20100518 194613.300 4636072 1274211973.40 384.852 1.8265 20100518 194613.400 4636182 1274211973.50 385.302 1.8241 20100518 194613.500 4636260 1274211973.60 385.566 1.8261 20100518 194613.600 4636369 1274211973.70 385.245 1.8231 20100518 194613.700 4636479 1274211973.80 385.666 1.8243 20100518 194613.800 4636557 1274211973.90 385.238 1.8249 20100518 194613.900 4636666 1274211974.00 385.372 1.8238 20100518 194614.000 4636776 1274211974.10 385.347 1.8267 20100518 194614.100 4636869 1274211974.20 385.525 1.8242 20100518 194614.200 4636979 1274211974.30 385.441 1.8242 20100518 194614.300 4637057 1274211974.40 385.608 1.8244 20100518 194614.400 4637166 1274211974.50 385.303 1.8253 20100518 194614.500 4637276 1274211974.60 385.406 1.8256 20100518 194614.600 4637354 1274211974.70 385.457 1.8253 20100518 194614.700 4637463 1274211974.80 385.438 1.8247 20100518 194614.800 4637572 1274211974.90 385.673 1.8283 20100518 194614.900 4637682 1274211975.00 385.190 1.8258 20100518 194615.000 4637760 1274211975.10 385.748 1.8272 20100518 194615.100 4637869 1274211975.20 385.464 1.8241 20100518 194615.200 4637979 1274211975.30 384.736 1.8230 20100518 194615.300 4638057 1274211975.40 385.544 1.8249 20100518 194615.400 4638166 1274211975.50 385.261 1.8248 20100518 194615.500 4638276 1274211975.60 385.529 1.8241 20100518 194615.600 4638354 1274211975.70 385.527 1.8249 20100518 194615.700 4638463 1274211975.80 385.469 1.8258 20100518 194615.800 4638572 1274211975.90 385.508 1.8249 20100518 194615.900 4638682 1274211976.00 385.286 1.8269 20100518 194616.000 4638760 1274211976.10 385.565 1.8284 20100518 194616.100 4638869 1274211976.20 386.024 1.8253 20100518 194616.200 4638947 1274211976.30 385.065 1.8260 20100518 194616.300 4639119 1274211976.40 385.359 1.8261 20100518 194616.400 4639166 1274211976.50 385.193 1.8216 20100518 194616.500 4639276 1274211976.60 385.508 1.8238 20100518 194616.600 4639354 1274211976.70 385.210 1.8248 20100518 194616.700 4639463 1274211976.80 385.451 1.8242 20100518 194616.800 4639572 1274211976.90 385.299 1.8257 20100518 194616.900 4639682 1274211977.00 385.310 1.8271 20100518 194617.000 4639760 1274211977.10 385.794 1.8277 20100518 194617.100 4639869 1274211977.20 385.365 1.8257 20100518 194617.200 4639947 1274211977.30 385.261 1.8232 20100518 194617.300 4640119 1274211977.40 385.438 1.8250 20100518 194617.400 4640166 1274211977.50 385.246 1.8214 20100518 194617.500 4640276 1274211977.60 385.091 1.8250 20100518 194617.600 4640354 1274211977.70 385.725 1.8260 20100518 194617.700 4640463 1274211977.80 385.193 1.8249 20100518 194617.800 4640572 1274211977.90 385.732 1.8273 20100518 194617.900 4640682 1274211978.00 385.424 1.8235 20100518 194618.000 4640760 1274211978.10 385.386 1.8208 20100518 194618.100 4640869 1274211978.20 385.419 1.8235 20100518 194618.200 4640979 1274211978.30 385.057 1.8194 20100518 194618.300 4641057 1274211978.40 385.082 1.8241 20100518 194618.400 4641166 1274211978.50 385.559 1.8252 20100518 194618.500 4641276 1274211978.60 385.194 1.8236 20100518 194618.600 4641354 1274211978.70 385.320 1.8235 20100518 194618.700 4641463 1274211978.80 385.270 1.8226 20100518 194618.800 4641572 1274211978.90 385.212 1.8232 20100518 194618.900 4641682 1274211979.00 385.563 1.8219 20100518 194619.000 4641760 1274211979.10 385.396 1.8242 20100518 194619.100 4641869 1274211979.20 385.061 1.8222 20100518 194619.200 4641979 1274211979.30 385.280 1.8217 20100518 194619.300 4642057 1274211979.40 385.443 1.8230 20100518 194619.400 4642166 1274211979.50 385.143 1.8206 20100518 194619.500 4642276 1274211979.60 385.481 1.8220 20100518 194619.600 4642354 1274211979.70 385.435 1.8210 20100518 194619.700 4642463 1274211979.80 385.346 1.8212 20100518 194619.800 4642572 1274211979.90 385.398 1.8233 20100518 194619.900 4642682 1274211980.00 385.541 1.8217 20100518 194620.000 4642760 1274211980.10 385.389 1.8233 20100518 194620.100 4642869 1274211980.20 385.612 1.8222 20100518 194620.200 4642979 1274211980.30 385.185 1.8186 20100518 194620.300 4643057 1274211980.40 385.654 1.8220 20100518 194620.400 4643166 1274211980.50 385.231 1.8225 20100518 194620.500 4643276 1274211980.60 385.297 1.8228 20100518 194620.600 4643369 1274211980.70 385.314 1.8217 20100518 194620.700 4643479 1274211980.80 385.523 1.8207 20100518 194620.800 4643557 1274211980.90 385.444 1.8235 20100518 194620.900 4643666 1274211981.00 385.589 1.8201 20100518 194621.000 4643776 1274211981.10 385.515 1.8211 20100518 194621.100 4643854 1274211981.20 385.371 1.8225 20100518 194621.200 4643963 1274211981.30 385.617 1.8265 20100518 194621.300 4644072 1274211981.40 385.580 1.8221 20100518 194621.400 4644182 1274211981.50 385.555 1.8233 20100518 194621.500 4644260 1274211981.60 385.672 1.8225 20100518 194621.600 4644369 1274211981.70 385.187 1.8195 20100518 194621.700 4644479 1274211981.80 385.523 1.8218 20100518 194621.800 4644557 1274211981.90 385.495 1.8212 20100518 194621.900 4644666 1274211982.00 385.399 1.8222 20100518 194622.000 4644776 1274211982.10 385.475 1.8252 20100518 194622.100 4644854 1274211982.20 385.552 1.8218 20100518 194622.200 4644963 1274211982.30 385.369 1.8225 20100518 194622.300 4645041 1274211982.40 385.876 1.8209 20100518 194622.400 4645197 1274211982.50 385.394 1.8228 20100518 194622.500 4645260 1274211982.60 385.411 1.8225 20100518 194622.600 4645369 1274211982.70 385.233 1.8217 20100518 194622.700 4645479 1274211982.80 385.581 1.8231 20100518 194622.800 4645557 1274211982.90 385.131 1.8210 20100518 194622.900 4645666 1274211983.00 385.527 1.8228 20100518 194623.000 4645776 1274211983.10 385.468 1.8214 20100518 194623.100 4645854 1274211983.20 385.275 1.8221 20100518 194623.200 4645963 1274211983.30 385.700 1.8298 20100518 194623.300 4646072 1274211983.40 385.622 1.8210 20100518 194623.400 4646182 1274211983.50 385.271 1.8221 20100518 194623.500 4646260 1274211983.60 385.346 1.8231 20100518 194623.600 4646369 1274211983.70 385.506 1.8218 20100518 194623.700 4646479 1274211983.80 385.595 1.8232 20100518 194623.800 4646541 1274211983.90 385.585 1.8232 20100518 194623.900 4646697 1274211984.00 385.471 1.8223 20100518 194624.000 4646760 1274211984.10 385.076 1.8205 20100518 194624.100 4646869 1274211984.20 385.387 1.8218 20100518 194624.200 4646979 1274211984.30 385.386 1.8247 20100518 194624.300 4647057 1274211984.40 385.365 1.8219 20100518 194624.400 4647166 1274211984.50 385.330 1.8214 20100518 194624.500 4647276 1274211984.60 385.306 1.8231 20100518 194624.600 4647385 1274211984.70 385.385 1.8237 20100518 194624.700 4647463 1274211984.80 385.595 1.8226 20100518 194624.800 4647572 1274211984.90 385.336 1.8231 20100518 194624.900 4647682 1274211985.00 385.426 1.8222 20100518 194625.000 4647760 1274211985.10 385.325 1.8213 20100518 194625.100 4647869 1274211985.20 385.337 1.8235 20100518 194625.200 4647979 1274211985.30 385.734 1.8250 20100518 194625.300 4648057 1274211985.40 385.495 1.8222 20100518 194625.400 4648166 1274211985.50 385.307 1.8212 20100518 194625.500 4648276 1274211985.60 385.489 1.8238 20100518 194625.600 4648354 1274211985.70 385.504 1.8209 20100518 194625.700 4648463 1274211985.80 385.704 1.8212 20100518 194625.800 4648541 1274211985.90 385.394 1.8216 20100518 194625.900 4648697 1274211986.00 385.542 1.8219 20100518 194626.000 4648760 1274211986.10 385.419 1.8222 20100518 194626.100 4648869 1274211986.20 385.663 1.8209 20100518 194626.200 4648979 1274211986.30 385.642 1.8246 20100518 194626.300 4649057 1274211986.40 385.534 1.8227 20100518 194626.400 4649166 1274211986.50 385.450 1.8229 20100518 194626.500 4649276 1274211986.60 385.555 1.8210 20100518 194626.600 4649385 1274211986.70 385.480 1.8211 20100518 194626.700 4649463 1274211986.80 385.404 1.8219 20100518 194626.800 4649572 1274211986.90 385.313 1.8215 20100518 194626.900 4649682 1274211987.00 385.526 1.8235 20100518 194627.000 4649760 1274211987.10 385.676 1.8224 20100518 194627.100 4649869 1274211987.20 385.359 1.8236 20100518 194627.200 4649979 1274211987.30 385.611 1.8242 20100518 194627.300 4650057 1274211987.40 385.709 1.8252 20100518 194627.400 4650166 1274211987.50 385.399 1.8219 20100518 194627.500 4650276 1274211987.60 385.519 1.8216 20100518 194627.600 4650369 1274211987.70 385.247 1.8229 20100518 194627.700 4650479 1274211987.80 385.252 1.8220 20100518 194627.800 4650557 1274211987.90 385.529 1.8210 20100518 194627.900 4650666 1274211988.00 385.522 1.8212 20100518 194628.000 4650776 1274211988.10 385.562 1.8232 20100518 194628.100 4650854 1274211988.20 385.225 1.8234 20100518 194628.200 4650963 1274211988.30 385.440 1.8212 20100518 194628.300 4651072 1274211988.40 385.244 1.8224 20100518 194628.400 4651182 1274211988.50 385.669 1.8260 20100518 194628.500 4651260 1274211988.60 385.714 1.8218 20100518 194628.600 4651369 1274211988.70 385.174 1.8178 20100518 194628.700 4651479 1274211988.80 385.426 1.8231 20100518 194628.800 4651557 1274211988.90 385.391 1.8237 20100518 194628.900 4651666 1274211989.00 385.340 1.8218 20100518 194629.000 4651776 1274211989.10 385.605 1.8251 20100518 194629.100 4651854 1274211989.20 385.247 1.8229 20100518 194629.200 4651963 1274211989.30 385.279 1.8249 20100518 194629.300 4652072 1274211989.40 385.417 1.8218 20100518 194629.400 4652182 1274211989.50 385.316 1.8244 20100518 194629.500 4652260 1274211989.60 385.274 1.8214 20100518 194629.600 4652369 1274211989.70 385.455 1.8238 20100518 194629.700 4652479 1274211989.80 385.352 1.8211 20100518 194629.800 4652541 1274211989.90 385.174 1.8196 20100518 194629.900 4652697 1274211990.00 385.295 1.8211 20100518 194630.000 4652760 1274211990.10 385.403 1.8228 20100518 194630.100 4652869 1274211990.20 385.001 1.8247 20100518 194630.200 4652979 1274211990.30 385.489 1.8239 20100518 194630.300 4653057 1274211990.40 385.484 1.8236 20100518 194630.400 4653166 1274211990.50 385.043 1.8174 20100518 194630.500 4653276 1274211990.60 385.172 1.8209 20100518 194630.600 4653354 1274211990.70 385.338 1.8209 20100518 194630.700 4653463 1274211990.80 385.129 1.8224 20100518 194630.800 4653541 1274211990.90 385.278 1.8218 20100518 194630.900 4653697 1274211991.00 385.328 1.8213 20100518 194631.000 4653760 1274211991.10 385.381 1.8201 20100518 194631.100 4653869 1274211991.20 385.375 1.8223 20100518 194631.200 4653979 1274211991.30 385.250 1.8196 20100518 194631.300 4654057 1274211991.40 385.206 1.8211 20100518 194631.400 4654166 1274211991.50 385.341 1.8226 20100518 194631.500 4654276 1274211991.60 385.304 1.8215 20100518 194631.600 4654354 1274211991.70 385.265 1.8213 20100518 194631.700 4654463 1274211991.80 385.416 1.8203 20100518 194631.800 4654572 1274211991.90 385.240 1.8216 20100518 194631.900 4654682 1274211992.00 385.292 1.8222 20100518 194632.000 4654760 1274211992.10 385.111 1.8235 20100518 194632.100 4654869 1274211992.20 385.626 1.8201 20100518 194632.200 4654979 1274211992.30 385.392 1.8228 20100518 194632.300 4655057 1274211992.40 385.301 1.8244 20100518 194632.400 4655166 1274211992.50 385.392 1.8194 20100518 194632.500 4655276 1274211992.60 385.344 1.8222 20100518 194632.600 4655385 1274211992.70 385.397 1.8224 20100518 194632.700 4655463 1274211992.80 385.419 1.8226 20100518 194632.800 4655572 1274211992.90 385.750 1.8278 20100518 194632.900 4655682 1274211993.00 385.351 1.8224 20100518 194633.000 4655760 1274211993.10 385.239 1.8243 20100518 194633.100 4655869 1274211993.20 385.405 1.8213 20100518 194633.200 4655979 1274211993.30 385.751 1.8234 20100518 194633.300 4656057 1274211993.40 385.568 1.8208 20100518 194633.400 4656166 1274211993.50 385.281 1.8186 20100518 194633.500 4656276 1274211993.60 385.818 1.8239 20100518 194633.600 4656385 1274211993.70 385.496 1.8243 20100518 194633.700 4656463 1274211993.80 385.465 1.8222 20100518 194633.800 4656572 1274211993.90 385.265 1.8203 20100518 194633.900 4656682 1274211994.00 385.550 1.8234 20100518 194634.000 4656760 1274211994.10 385.485 1.8226 20100518 194634.100 4656869 1274211994.20 385.352 1.8204 20100518 194634.200 4656979 1274211994.30 385.315 1.8223 20100518 194634.300 4657057 1274211994.40 385.634 1.8209 20100518 194634.400 4657166 1274211994.50 385.523 1.8221 20100518 194634.500 4657276 1274211994.60 385.561 1.8230 20100518 194634.600 4657354 1274211994.70 385.500 1.8213 20100518 194634.700 4657463 1274211994.80 385.383 1.8202 20100518 194634.800 4657572 1274211994.90 385.943 1.8257 20100518 194634.900 4657682 1274211995.00 385.211 1.8216 20100518 194635.000 4657760 1274211995.10 385.347 1.8198 20100518 194635.100 4657869 1274211995.20 385.645 1.8226 20100518 194635.200 4657979 1274211995.30 385.567 1.8208 20100518 194635.300 4658057 1274211995.40 385.449 1.8220 20100518 194635.400 4658166 1274211995.50 385.640 1.8238 20100518 194635.500 4658276 1274211995.60 385.671 1.8219 20100518 194635.600 4658354 1274211995.70 385.216 1.8213 20100518 194635.700 4658463 1274211995.80 385.304 1.8221 20100518 194635.800 4658572 1274211995.90 385.344 1.8219 20100518 194635.900 4658682 1274211996.00 385.339 1.8237 20100518 194636.000 4658760 1274211996.10 385.498 1.8235 20100518 194636.100 4658869 1274211996.20 385.307 1.8233 20100518 194636.200 4658979 1274211996.30 385.521 1.8247 20100518 194636.300 4659057 1274211996.40 385.585 1.8235 20100518 194636.400 4659166 1274211996.50 385.409 1.8207 20100518 194636.500 4659276 1274211996.60 385.416 1.8229 20100518 194636.600 4659354 1274211996.70 385.491 1.8234 20100518 194636.700 4659463 1274211996.80 385.189 1.8212 20100518 194636.800 4659572 1274211996.90 385.270 1.8208 20100518 194636.900 4659682 1274211997.00 385.398 1.8217 20100518 194637.000 4659760 1274211997.10 385.563 1.8195 20100518 194637.100 4659869 1274211997.20 385.550 1.8223 20100518 194637.200 4659979 1274211997.30 385.038 1.8176 20100518 194637.300 4700057 1274211997.40 385.377 1.8204 20100518 194637.400 4700166 1274211997.50 385.744 1.8246 20100518 194637.500 4700276 1274211997.60 385.479 1.8221 20100518 194637.600 4700354 1274211997.70 385.530 1.8222 20100518 194637.700 4700463 1274211997.80 385.411 1.8214 20100518 194637.800 4700572 1274211997.90 385.345 1.8227 20100518 194637.900 4700682 1274211998.00 385.266 1.8237 20100518 194638.000 4700760 1274211998.10 385.307 1.8215 20100518 194638.100 4700869 1274211998.20 385.734 1.8228 20100518 194638.200 4700979 1274211998.30 385.355 1.8231 20100518 194638.300 4701057 1274211998.40 385.412 1.8224 20100518 194638.400 4701166 1274211998.50 385.375 1.8210 20100518 194638.500 4701276 1274211998.60 385.414 1.8214 20100518 194638.600 4701354 1274211998.70 385.382 1.8218 20100518 194638.700 4701463 1274211998.80 385.448 1.8239 20100518 194638.800 4701572 1274211998.90 385.407 1.8204 20100518 194638.900 4701682 1274211999.00 385.410 1.8215 20100518 194639.000 4701760 1274211999.10 385.406 1.8215 20100518 194639.100 4701869 1274211999.20 385.562 1.8228 20100518 194639.200 4701979 1274211999.30 385.480 1.8210 20100518 194639.300 4702057 1274211999.40 385.412 1.8198 20100518 194639.400 4702166 1274211999.50 385.247 1.8220 20100518 194639.500 4702276 1274211999.60 385.647 1.8211 20100518 194639.600 4702354 1274211999.70 385.240 1.8184 20100518 194639.700 4702463 1274211999.80 385.415 1.8206 20100518 194639.800 4702572 1274211999.90 385.430 1.8215 20100518 194639.900 4702682 1274212000.00 385.392 1.8222 20100518 194640.000 4702760 1274212000.10 385.627 1.8251 20100518 194640.100 4702869 1274212000.20 385.442 1.8222 20100518 194640.200 4702979 1274212000.30 385.452 1.8240 20100518 194640.300 4703057 1274212000.40 385.294 1.8202 20100518 194640.400 4703166 1274212000.50 385.506 1.8217 20100518 194640.500 4703276 1274212000.60 385.153 1.8229 20100518 194640.600 4703354 1274212000.70 385.683 1.8246 20100518 194640.700 4703463 1274212000.80 385.653 1.8208 20100518 194640.800 4703572 1274212000.90 385.342 1.8206 20100518 194640.900 4703682 1274212001.00 385.382 1.8215 20100518 194641.000 4703760 1274212001.10 385.280 1.8202 20100518 194641.100 4703869 1274212001.20 385.594 1.8221 20100518 194641.200 4703979 1274212001.30 385.463 1.8225 20100518 194641.300 4704057 1274212001.40 385.318 1.8204 20100518 194641.400 4704166 1274212001.50 385.429 1.8216 20100518 194641.500 4704276 1274212001.60 385.349 1.8233 20100518 194641.600 4704354 1274212001.70 385.398 1.8209 20100518 194641.700 4704463 1274212001.80 385.388 1.8217 20100518 194641.800 4704572 1274212001.90 385.564 1.8227 20100518 194641.900 4704682 1274212002.00 385.372 1.8224 20100518 194642.000 4704760 1274212002.10 385.366 1.8226 20100518 194642.100 4704869 1274212002.20 385.383 1.8228 20100518 194642.200 4704979 1274212002.30 385.426 1.8212 20100518 194642.300 4705057 1274212002.40 385.378 1.8212 20100518 194642.400 4705166 1274212002.50 385.367 1.8221 20100518 194642.500 4705276 1274212002.60 385.528 1.8238 20100518 194642.600 4705369 1274212002.70 385.069 1.8201 20100518 194642.700 4705479 1274212002.80 385.521 1.8217 20100518 194642.800 4705557 1274212002.90 385.451 1.8222 20100518 194642.900 4705666 1274212003.00 385.486 1.8223 20100518 194643.000 4705776 1274212003.10 385.388 1.8199 20100518 194643.100 4705854 1274212003.20 385.313 1.8223 20100518 194643.200 4705963 1274212003.30 385.899 1.8250 20100518 194643.300 4706072 1274212003.40 385.277 1.8214 20100518 194643.400 4706182 1274212003.50 385.540 1.8235 20100518 194643.500 4706260 1274212003.60 385.218 1.8204 20100518 194643.600 4706369 1274212003.70 385.806 1.8236 20100518 194643.700 4706479 1274212003.80 385.463 1.8208 20100518 194643.800 4706557 1274212003.90 385.205 1.8190 20100518 194643.900 4706666 1274212004.00 385.488 1.8211 20100518 194644.000 4706776 1274212004.10 385.223 1.8207 20100518 194644.100 4706869 1274212004.20 385.452 1.8219 20100518 194644.200 4706979 1274212004.30 385.526 1.8219 20100518 194644.300 4707057 1274212004.40 385.178 1.8234 20100518 194644.400 4707166 1274212004.50 385.615 1.8242 20100518 194644.500 4707276 1274212004.60 385.432 1.8228 20100518 194644.600 4707369 1274212004.70 385.267 1.8230 20100518 194644.700 4707479 1274212004.80 385.536 1.8209 20100518 194644.800 4707557 1274212004.90 385.071 1.8198 20100518 194644.900 4707666 1274212005.00 385.755 1.8212 20100518 194645.000 4707776 1274212005.10 385.201 1.8214 20100518 194645.100 4707854 1274212005.20 385.434 1.8221 20100518 194645.200 4707963 1274212005.30 385.582 1.8228 20100518 194645.300 4708072 1274212005.40 385.551 1.8223 20100518 194645.400 4708182 1274212005.50 385.688 1.8254 20100518 194645.500 4708260 1274212005.60 385.435 1.8231 20100518 194645.600 4708369 1274212005.70 385.090 1.8180 20100518 194645.700 4708479 1274212005.80 385.575 1.8232 20100518 194645.800 4708557 1274212005.90 385.401 1.8231 20100518 194645.900 4708666 1274212006.00 385.427 1.8212 20100518 194646.000 4708776 1274212006.10 385.446 1.8236 20100518 194646.100 4708854 1274212006.20 385.549 1.8230 20100518 194646.200 4708963 1274212006.30 385.434 1.8228 20100518 194646.300 4709072 1274212006.40 385.560 1.8219 20100518 194646.400 4709182 1274212006.50 385.387 1.8229 20100518 194646.500 4709260 1274212006.60 385.461 1.8234 20100518 194646.600 4709369 1274212006.70 385.578 1.8217 20100518 194646.700 4709479 1274212006.80 385.517 1.8222 20100518 194646.800 4709557 1274212006.90 385.703 1.8263 20100518 194646.900 4709666 1274212007.00 385.499 1.8220 20100518 194647.000 4709776 1274212007.10 385.089 1.8190 20100518 194647.100 4709854 1274212007.20 385.366 1.8221 20100518 194647.200 4709963 1274212007.30 385.099 1.8222 20100518 194647.300 4710072 1274212007.40 385.598 1.8241 20100518 194647.400 4710182 1274212007.50 385.286 1.8211 20100518 194647.500 4710260 1274212007.60 385.154 1.8244 20100518 194647.600 4710369 1274212007.70 385.362 1.8219 20100518 194647.700 4710447 1274212007.80 385.596 1.8233 20100518 194647.800 4710619 1274212007.90 385.563 1.8232 20100518 194647.900 4710666 1274212008.00 385.509 1.8204 20100518 194648.000 4710776 1274212008.10 385.321 1.8220 20100518 194648.100 4710854 1274212008.20 385.373 1.8213 20100518 194648.200 4710963 1274212008.30 385.453 1.8208 20100518 194648.300 4711072 1274212008.40 385.454 1.8216 20100518 194648.400 4711182 1274212008.50 385.541 1.8226 20100518 194648.500 4711260 1274212008.60 385.449 1.8221 20100518 194648.600 4711369 1274212008.70 385.273 1.8214 20100518 194648.700 4711447 1274212008.80 385.459 1.8212 20100518 194648.800 4711619 1274212008.90 385.571 1.8235 20100518 194648.900 4711666 1274212009.00 385.117 1.8214 20100518 194649.000 4711776 1274212009.10 385.522 1.8220 20100518 194649.100 4711854 1274212009.20 385.627 1.8226 20100518 194649.200 4711963 1274212009.30 385.489 1.8222 20100518 194649.300 4712072 1274212009.40 385.230 1.8229 20100518 194649.400 4712182 1274212009.50 385.325 1.8203 20100518 194649.500 4712260 1274212009.60 385.435 1.8240 20100518 194649.600 4712369 1274212009.70 385.545 1.8227 20100518 194649.700 4712447 1274212009.80 385.775 1.8211 20100518 194649.800 4712557 1274212009.90 385.526 1.8227 20100518 194649.900 4712666 1274212010.00 385.776 1.8240 20100518 194650.000 4712776 1274212010.10 385.475 1.8215 20100518 194650.100 4712854 1274212010.20 385.402 1.8222 20100518 194650.200 4712963 1274212010.30 385.345 1.8218 20100518 194650.300 4713072 1274212010.40 385.204 1.8235 20100518 194650.400 4713182 1274212010.50 385.650 1.8288 20100518 194650.500 4713260 1274212010.60 385.347 1.8233 20100518 194650.600 4713369 1274212010.70 385.305 1.8191 20100518 194650.700 4713447 1274212010.80 385.435 1.8233 20100518 194650.800 4713604 1274212010.90 385.512 1.8250 20100518 194650.900 4713666 1274212011.00 385.384 1.8235 20100518 194651.000 4713776 1274212011.10 385.602 1.8240 20100518 194651.100 4713854 1274212011.20 385.638 1.8237 20100518 194651.200 4713963 1274212011.30 385.552 1.8245 20100518 194651.300 4714072 1274212011.40 385.330 1.8239 20100518 194651.400 4714182 1274212011.50 385.325 1.8237 20100518 194651.500 4714260 1274212011.60 385.570 1.8227 20100518 194651.600 4714369 1274212011.70 385.200 1.8200 20100518 194651.700 4714479 1274212011.80 385.390 1.8217 20100518 194651.800 4714557 1274212011.90 385.533 1.8259 20100518 194651.900 4714666 1274212012.00 385.617 1.8242 20100518 194652.000 4714776 1274212012.10 385.638 1.8235 20100518 194652.100 4714854 1274212012.20 385.667 1.8230 20100518 194652.200 4714963 1274212012.30 385.577 1.8223 20100518 194652.300 4715072 1274212012.40 385.366 1.8255 20100518 194652.400 4715182 1274212012.50 385.439 1.8211 20100518 194652.500 4715260 1274212012.60 385.300 1.8239 20100518 194652.600 4715369 1274212012.70 385.740 1.8243 20100518 194652.700 4715447 1274212012.80 385.257 1.8228 20100518 194652.800 4715557 1274212012.90 386.020 1.8285 20100518 194652.900 4715666 1274212013.00 385.559 1.8232 20100518 194653.000 4715776 1274212013.10 385.164 1.8213 20100518 194653.100 4715854 1274212013.20 385.711 1.8221 20100518 194653.200 4715963 1274212013.30 385.319 1.8221 20100518 194653.300 4716072 1274212013.40 385.489 1.8238 20100518 194653.400 4716182 1274212013.50 385.459 1.8224 20100518 194653.500 4716260 1274212013.60 385.219 1.8247 20100518 194653.600 4716369 1274212013.70 385.599 1.8242 20100518 194653.700 4716479 1274212013.80 385.529 1.8240 20100518 194653.800 4716557 1274212013.90 385.256 1.8207 20100518 194653.900 4716666 1274212014.00 385.397 1.8245 20100518 194654.000 4716776 1274212014.10 385.022 1.8220 20100518 194654.100 4716854 1274212014.20 385.798 1.8217 20100518 194654.200 4716963 1274212014.30 385.371 1.8245 20100518 194654.300 4717072 1274212014.40 385.594 1.8236 20100518 194654.400 4717182 1274212014.50 385.408 1.8227 20100518 194654.500 4717260 1274212014.60 385.367 1.8203 20100518 194654.600 4717369 1274212014.70 385.911 1.8235 20100518 194654.700 4717479 1274212014.80 385.196 1.8236 20100518 194654.800 4717557 1274212014.90 385.587 1.8257 20100518 194654.900 4717666 1274212015.00 385.431 1.8243 20100518 194655.000 4717776 1274212015.10 385.312 1.8175 20100518 194655.100 4717869 1274212015.20 385.330 1.8243 20100518 194655.200 4717979 1274212015.30 385.597 1.8232 20100518 194655.300 4718057 1274212015.40 385.597 1.8227 20100518 194655.400 4718166 1274212015.50 385.719 1.8245 20100518 194655.500 4718276 1274212015.60 385.684 1.8244 20100518 194655.600 4718354 1274212015.70 385.787 1.8220 20100518 194655.700 4718463 1274212015.80 385.446 1.8226 20100518 194655.800 4718572 1274212015.90 385.710 1.8263 20100518 194655.900 4718682 1274212016.00 385.441 1.8231 20100518 194656.000 4718744 1274212016.10 385.336 1.8191 20100518 194656.100 4718901 1274212016.20 385.544 1.8237 20100518 194656.200 4718963 1274212016.30 385.096 1.8213 20100518 194656.300 4719072 1274212016.40 385.677 1.8221 20100518 194656.400 4719182 1274212016.50 385.571 1.8233 20100518 194656.500 4719260 1274212016.60 385.678 1.8234 20100518 194656.600 4719369 1274212016.70 385.410 1.8223 20100518 194656.700 4719479 1274212016.80 385.361 1.8227 20100518 194656.800 4719557 1274212016.90 385.726 1.8243 20100518 194656.900 4719666 1274212017.00 385.426 1.8229 20100518 194657.000 4719744 1274212017.10 385.301 1.8222 20100518 194657.100 4719901 1274212017.20 385.485 1.8217 20100518 194657.200 4719963 1274212017.30 384.700 1.8188 20100518 194657.300 4720072 1274212017.40 385.389 1.8232 20100518 194657.400 4720182 1274212017.50 385.297 1.8210 20100518 194657.500 4720260 1274212017.60 385.520 1.8228 20100518 194657.600 4720369 1274212017.70 385.241 1.8207 20100518 194657.700 4720479 1274212017.80 385.304 1.8241 20100518 194657.800 4720557 1274212017.90 385.789 1.8253 20100518 194657.900 4720666 1274212018.00 385.387 1.8248 20100518 194658.000 4720744 1274212018.10 385.466 1.8233 20100518 194658.100 4720901 1274212018.20 385.510 1.8232 20100518 194658.200 4720963 1274212018.30 385.252 1.8220 20100518 194658.300 4721072 1274212018.40 385.365 1.8217 20100518 194658.400 4721182 1274212018.50 385.070 1.8210 20100518 194658.500 4721260 1274212018.60 384.986 1.8252 20100518 194658.600 4721369 1274212018.70 385.625 1.8244 20100518 194658.700 4721479 1274212018.80 385.292 1.8223 20100518 194658.800 4721588 1274212018.90 384.903 1.8205 20100518 194658.900 4721666 1274212019.00 385.395 1.8216 20100518 194659.000 4721776 1274212019.10 385.405 1.8241 20100518 194659.100 4721854 1274212019.20 385.273 1.8234 20100518 194659.200 4721963 1274212019.30 385.313 1.8199 20100518 194659.300 4722072 1274212019.40 385.675 1.8234 20100518 194659.400 4722182 1274212019.50 385.501 1.8242 20100518 194659.500 4722260 1274212019.60 385.298 1.8226 20100518 194659.600 4722369 1274212019.70 385.374 1.8203 20100518 194659.700 4722479 1274212019.80 385.363 1.8226 20100518 194659.800 4722557 1274212019.90 385.422 1.8237 20100518 194659.900 4722666 1274212020.00 385.451 1.8207 20100518 194700.000 4722744 1274212020.10 385.445 1.8218 20100518 194700.100 4722901 1274212020.20 385.534 1.8219 20100518 194700.200 4722963 1274212020.30 385.614 1.8228 20100518 194700.300 4723072 1274212020.40 385.214 1.8220 20100518 194700.400 4723182 1274212020.50 385.644 1.8223 20100518 194700.500 4723260 1274212020.60 385.484 1.8223 20100518 194700.600 4723369 1274212020.70 385.317 1.8221 20100518 194700.700 4723479 1274212020.80 385.249 1.8226 20100518 194700.800 4723557 1274212020.90 385.482 1.8228 20100518 194700.900 4723666 1274212021.00 385.497 1.8230 20100518 194701.000 4723776 1274212021.10 385.611 1.8234 20100518 194701.100 4723885 1274212021.20 385.396 1.8239 20100518 194701.200 4723963 1274212021.30 385.443 1.8226 20100518 194701.300 4724072 1274212021.40 385.405 1.8227 20100518 194701.400 4724182 1274212021.50 385.465 1.8267 20100518 194701.500 4724260 1274212021.60 385.411 1.8241 20100518 194701.600 4724369 1274212021.70 385.246 1.8208 20100518 194701.700 4724479 1274212021.80 385.446 1.8236 20100518 194701.800 4724557 1274212021.90 385.827 1.8283 20100518 194701.900 4724666 1274212022.00 385.421 1.8234 20100518 194702.000 4724776 1274212022.10 385.369 1.8214 20100518 194702.100 4724854 1274212022.20 385.496 1.8230 20100518 194702.200 4724963 1274212022.30 385.128 1.8212 20100518 194702.300 4725072 1274212022.40 385.601 1.8224 20100518 194702.400 4725182 1274212022.50 385.258 1.8215 20100518 194702.500 4725260 1274212022.60 385.632 1.8239 20100518 194702.600 4725369 1274212022.70 385.104 1.8202 20100518 194702.700 4725479 1274212022.80 385.420 1.8245 20100518 194702.800 4725557 1274212022.90 385.328 1.8206 20100518 194702.900 4725666 1274212023.00 385.478 1.8211 20100518 194703.000 4725776 1274212023.10 385.642 1.8245 20100518 194703.100 4725885 1274212023.20 385.265 1.8224 20100518 194703.200 4725963 1274212023.30 385.426 1.8245 20100518 194703.300 4726072 1274212023.40 385.469 1.8223 20100518 194703.400 4726182 1274212023.50 385.365 1.8202 20100518 194703.500 4726260 1274212023.60 385.288 1.8212 20100518 194703.600 4726369 1274212023.70 385.236 1.8208 20100518 194703.700 4726479 1274212023.80 385.254 1.8255 20100518 194703.800 4726557 1274212023.90 385.539 1.8232 20100518 194703.900 4726666 1274212024.00 385.608 1.8235 20100518 194704.000 4726776 1274212024.10 385.688 1.8223 20100518 194704.100 4726854 1274212024.20 385.371 1.8242 20100518 194704.200 4726963 1274212024.30 385.468 1.8233 20100518 194704.300 4727072 1274212024.40 385.831 1.8201 20100518 194704.400 4727182 1274212024.50 385.290 1.8206 20100518 194704.500 4727260 1274212024.60 385.194 1.8216 20100518 194704.600 4727369 1274212024.70 385.138 1.8223 20100518 194704.700 4727447 1274212024.80 385.757 1.8216 20100518 194704.800 4727557 1274212024.90 385.356 1.8222 20100518 194704.900 4727666 1274212025.00 385.186 1.8228 20100518 194705.000 4727776 1274212025.10 385.350 1.8243 20100518 194705.100 4727854 1274212025.20 385.267 1.8221 20100518 194705.200 4727963 1274212025.30 385.573 1.8229 20100518 194705.300 4728072 1274212025.40 385.325 1.8235 20100518 194705.400 4728182 1274212025.50 385.605 1.8220 20100518 194705.500 4728260 1274212025.60 385.486 1.8217 20100518 194705.600 4728369 1274212025.70 385.433 1.8222 20100518 194705.700 4728447 1274212025.80 385.479 1.8225 20100518 194705.800 4728572 1274212025.90 385.575 1.8222 20100518 194705.900 4728682 1274212026.00 385.289 1.8229 20100518 194706.000 4728760 1274212026.10 385.381 1.8237 20100518 194706.100 4728869 1274212026.20 385.378 1.8240 20100518 194706.200 4728979 1274212026.30 385.569 1.8232 20100518 194706.300 4729057 1274212026.40 385.657 1.8213 20100518 194706.400 4729166 1274212026.50 385.341 1.8237 20100518 194706.500 4729276 1274212026.60 385.988 1.8214 20100518 194706.600 4729354 1274212026.70 385.406 1.8195 20100518 194706.700 4729463 1274212026.80 385.421 1.8218 20100518 194706.800 4729572 1274212026.90 385.310 1.8217 20100518 194706.900 4729682 1274212027.00 385.350 1.8229 20100518 194707.000 4729760 1274212027.10 385.759 1.8243 20100518 194707.100 4729869 1274212027.20 385.484 1.8250 20100518 194707.200 4729979 1274212027.30 385.176 1.8224 20100518 194707.300 4730057 1274212027.40 385.708 1.8191 20100518 194707.400 4730166 1274212027.50 385.061 1.8178 20100518 194707.500 4730276 1274212027.60 385.568 1.8236 20100518 194707.600 4730354 1274212027.70 385.379 1.8227 20100518 194707.700 4730463 1274212027.80 385.285 1.8240 20100518 194707.800 4730541 1274212027.90 385.377 1.8242 20100518 194707.900 4730697 1274212028.00 385.381 1.8226 20100518 194708.000 4730760 1274212028.10 385.267 1.8218 20100518 194708.100 4730869 1274212028.20 385.538 1.8216 20100518 194708.200 4730979 1274212028.30 385.309 1.8202 20100518 194708.300 4731057 1274212028.40 385.451 1.8203 20100518 194708.400 4731166 1274212028.50 385.630 1.8239 20100518 194708.500 4731276 1274212028.60 385.328 1.8225 20100518 194708.600 4731354 1274212028.70 385.528 1.8253 20100518 194708.700 4731463 1274212028.80 385.602 1.8249 20100518 194708.800 4731572 1274212028.90 385.417 1.8223 20100518 194708.900 4731682 1274212029.00 385.416 1.8238 20100518 194709.000 4731760 1274212029.10 385.513 1.8248 20100518 194709.100 4731869 1274212029.20 385.286 1.8216 20100518 194709.200 4731979 1274212029.30 385.029 1.8182 20100518 194709.300 4732057 1274212029.40 385.588 1.8207 20100518 194709.400 4732166 1274212029.50 385.765 1.8239 20100518 194709.500 4732276 1274212029.60 385.136 1.8229 20100518 194709.600 4732354 1274212029.70 385.439 1.8236 20100518 194709.700 4732463 1274212029.80 385.338 1.8230 20100518 194709.800 4732572 1274212029.90 385.387 1.8231 20100518 194709.900 4732682 1274212030.00 385.636 1.8244 20100518 194710.000 4732760 1274212030.10 385.357 1.8224 20100518 194710.100 4732869 1274212030.20 385.411 1.8227 20100518 194710.200 4732979 1274212030.30 385.462 1.8223 20100518 194710.300 4733057 1274212030.40 385.560 1.8239 20100518 194710.400 4733166 1274212030.50 385.330 1.8242 20100518 194710.500 4733276 1274212030.60 385.165 1.8243 20100518 194710.600 4733354 1274212030.70 385.604 1.8244 20100518 194710.700 4733463 1274212030.80 385.602 1.8234 20100518 194710.800 4733572 1274212030.90 385.256 1.8232 20100518 194710.900 4733682 1274212031.00 385.326 1.8243 20100518 194711.000 4733760 1274212031.10 385.383 1.8218 20100518 194711.100 4733869 1274212031.20 385.497 1.8238 20100518 194711.200 4733979 1274212031.30 385.747 1.8230 20100518 194711.300 4734057 1274212031.40 385.622 1.8245 20100518 194711.400 4734166 1274212031.50 385.318 1.8229 20100518 194711.500 4734276 1274212031.60 385.306 1.8235 20100518 194711.600 4734354 1274212031.70 385.288 1.8255 20100518 194711.700 4734463 1274212031.80 385.695 1.8241 20100518 194711.800 4734572 1274212031.90 385.090 1.8214 20100518 194711.900 4734682 1274212032.00 385.363 1.8215 20100518 194712.000 4734760 1274212032.10 385.391 1.8235 20100518 194712.100 4734869 1274212032.20 385.362 1.8234 20100518 194712.200 4734979 1274212032.30 385.561 1.8235 20100518 194712.300 4735057 1274212032.40 385.387 1.8248 20100518 194712.400 4735166 1274212032.50 385.553 1.8257 20100518 194712.500 4735276 1274212032.60 385.520 1.8227 20100518 194712.600 4735354 1274212032.70 385.848 1.8236 20100518 194712.700 4735463 1274212032.80 385.726 1.8240 20100518 194712.800 4735572 1274212032.90 385.441 1.8228 20100518 194712.900 4735682 1274212033.00 385.145 1.8198 20100518 194713.000 4735760 1274212033.10 385.460 1.8241 20100518 194713.100 4735869 1274212033.20 385.487 1.8234 20100518 194713.200 4735979 1274212033.30 385.044 1.8216 20100518 194713.300 4736057 1274212033.40 385.600 1.8227 20100518 194713.400 4736166 1274212033.50 385.093 1.8205 20100518 194713.500 4736276 1274212033.60 385.418 1.8256 20100518 194713.600 4736354 1274212033.70 385.157 1.8231 20100518 194713.700 4736463 1274212033.80 385.224 1.8240 20100518 194713.800 4736572 1274212033.90 385.377 1.8218 20100518 194713.900 4736682 1274212034.00 385.612 1.8225 20100518 194714.000 4736760 1274212034.10 385.340 1.8216 20100518 194714.100 4736869 1274212034.20 385.404 1.8235 20100518 194714.200 4736979 1274212034.30 385.752 1.8245 20100518 194714.300 4737057 1274212034.40 385.538 1.8248 20100518 194714.400 4737166 1274212034.50 385.408 1.8238 20100518 194714.500 4737276 1274212034.60 385.462 1.8216 20100518 194714.600 4737354 1274212034.70 385.395 1.8227 20100518 194714.700 4737463 1274212034.80 385.363 1.8229 20100518 194714.800 4737572 1274212034.90 385.564 1.8238 20100518 194714.900 4737682 1274212035.00 385.220 1.8211 20100518 194715.000 4737760 1274212035.10 385.250 1.8197 20100518 194715.100 4737869 1274212035.20 385.524 1.8233 20100518 194715.200 4737979 1274212035.30 385.761 1.8240 20100518 194715.300 4738057 1274212035.40 385.424 1.8232 20100518 194715.400 4738166 1274212035.50 385.815 1.8282 20100518 194715.500 4738276 1274212035.60 385.506 1.8225 20100518 194715.600 4738354 1274212035.70 385.391 1.8227 20100518 194715.700 4738463 1274212035.80 385.505 1.8219 20100518 194715.800 4738572 1274212035.90 385.604 1.8221 20100518 194715.900 4738682 1274212036.00 385.507 1.8227 20100518 194716.000 4738760 1274212036.10 385.418 1.8215 20100518 194716.100 4738869 1274212036.20 385.330 1.8229 20100518 194716.200 4738979 1274212036.30 385.789 1.8255 20100518 194716.300 4739057 1274212036.40 385.381 1.8239 20100518 194716.400 4739166 1274212036.50 385.289 1.8226 20100518 194716.500 4739276 1274212036.60 385.416 1.8235 20100518 194716.600 4739354 1274212036.70 385.515 1.8220 20100518 194716.700 4739463 1274212036.80 385.434 1.8235 20100518 194716.800 4739572 1274212036.90 385.036 1.8212 20100518 194716.900 4739682 1274212037.00 385.421 1.8231 20100518 194717.000 4739760 1274212037.10 385.388 1.8225 20100518 194717.100 4739869 1274212037.20 385.581 1.8233 20100518 194717.200 4739979 1274212037.30 385.302 1.8225 20100518 194717.300 4740057 1274212037.40 385.511 1.8239 20100518 194717.400 4740166 1274212037.50 385.881 1.8261 20100518 194717.500 4740276 1274212037.60 385.101 1.8235 20100518 194717.600 4740354 1274212037.70 385.548 1.8290 20100518 194717.700 4740463 1274212037.80 385.301 1.8238 20100518 194717.800 4740572 1274212037.90 385.164 1.8247 20100518 194717.900 4740682 1274212038.00 385.465 1.8210 20100518 194718.000 4740760 1274212038.10 385.967 1.8266 20100518 194718.100 4740869 1274212038.20 385.279 1.8217 20100518 194718.200 4740979 1274212038.30 385.284 1.8201 20100518 194718.300 4741057 1274212038.40 385.702 1.8220 20100518 194718.400 4741166 1274212038.50 385.675 1.8233 20100518 194718.500 4741276 1274212038.60 385.388 1.8240 20100518 194718.600 4741354 1274212038.70 385.492 1.8239 20100518 194718.700 4741463 1274212038.80 385.210 1.8231 20100518 194718.800 4741572 1274212038.90 385.360 1.8236 20100518 194718.900 4741682 1274212039.00 385.501 1.8242 20100518 194719.000 4741760 1274212039.10 385.357 1.8221 20100518 194719.100 4741869 1274212039.20 385.355 1.8217 20100518 194719.200 4741979 1274212039.30 385.215 1.8207 20100518 194719.300 4742057 1274212039.40 385.352 1.8210 20100518 194719.400 4742166 1274212039.50 385.359 1.8241 20100518 194719.500 4742276 1274212039.60 385.358 1.8222 20100518 194719.600 4742354 1274212039.70 385.518 1.8239 20100518 194719.700 4742463 1274212039.80 385.677 1.8225 20100518 194719.800 4742572 1274212039.90 385.330 1.8194 20100518 194719.900 4742682 1274212040.00 385.599 1.8236 20100518 194720.000 4742760 1274212040.10 385.402 1.8224 20100518 194720.100 4742869 1274212040.20 385.241 1.8218 20100518 194720.200 4742979 1274212040.30 385.341 1.8186 20100518 194720.300 4743057 1274212040.40 385.245 1.8221 20100518 194720.400 4743166 1274212040.50 385.717 1.8229 20100518 194720.500 4743276 1274212040.60 385.353 1.8242 20100518 194720.600 4743354 1274212040.70 385.655 1.8249 20100518 194720.700 4743463 1274212040.80 385.369 1.8232 20100518 194720.800 4743572 1274212040.90 385.567 1.8215 20100518 194720.900 4743682 1274212041.00 385.493 1.8220 20100518 194721.000 4743760 1274212041.10 385.341 1.8211 20100518 194721.100 4743869 1274212041.20 385.548 1.8219 20100518 194721.200 4743979 1274212041.30 385.319 1.8207 20100518 194721.300 4744057 1274212041.40 385.619 1.8220 20100518 194721.400 4744166 1274212041.50 385.658 1.8221 20100518 194721.500 4744276 1274212041.60 385.436 1.8235 20100518 194721.600 4744354 1274212041.70 385.332 1.8246 20100518 194721.700 4744463 1274212041.80 385.481 1.8235 20100518 194721.800 4744572 1274212041.90 385.447 1.8213 20100518 194721.900 4744682 1274212042.00 385.609 1.8220 20100518 194722.000 4744760 1274212042.10 384.926 1.8219 20100518 194722.100 4744869 1274212042.20 385.559 1.8228 20100518 194722.200 4744979 1274212042.30 385.686 1.8229 20100518 194722.300 4745057 1274212042.40 385.273 1.8227 20100518 194722.400 4745166 1274212042.50 385.576 1.8242 20100518 194722.500 4745276 1274212042.60 385.375 1.8224 20100518 194722.600 4745354 1274212042.70 385.770 1.8237 20100518 194722.700 4745463 1274212042.80 385.374 1.8231 20100518 194722.800 4745572 1274212042.90 385.512 1.8229 20100518 194722.900 4745682 1274212043.00 385.565 1.8220 20100518 194723.000 4745760 1274212043.10 385.277 1.8225 20100518 194723.100 4745869 1274212043.20 385.446 1.8224 20100518 194723.200 4745979 1274212043.30 385.456 1.8234 20100518 194723.300 4746088 1274212043.40 385.435 1.8255 20100518 194723.400 4746166 1274212043.50 385.417 1.8244 20100518 194723.500 4746276 1274212043.60 385.605 1.8239 20100518 194723.600 4746354 1274212043.70 385.647 1.8298 20100518 194723.700 4746463 1274212043.80 385.327 1.8230 20100518 194723.800 4746572 1274212043.90 385.375 1.8215 20100518 194723.900 4746682 1274212044.00 385.290 1.8231 20100518 194724.000 4746760 1274212044.10 385.466 1.8244 20100518 194724.100 4746869 1274212044.20 385.554 1.8219 20100518 194724.200 4746979 1274212044.30 385.548 1.8244 20100518 194724.300 4747057 1274212044.40 385.677 1.8232 20100518 194724.400 4747166 1274212044.50 385.110 1.8206 20100518 194724.500 4747276 1274212044.60 385.921 1.8235 20100518 194724.600 4747354 1274212044.70 384.907 1.8224 20100518 194724.700 4747463 1274212044.80 385.390 1.8234 20100518 194724.800 4747572 1274212044.90 385.837 1.8265 20100518 194724.900 4747682 1274212045.00 385.405 1.8251 20100518 194725.000 4747760 1274212045.10 385.195 1.8199 20100518 194725.100 4747869 1274212045.20 385.388 1.8258 20100518 194725.200 4747979 1274212045.30 385.558 1.8259 20100518 194725.300 4748057 1274212045.40 385.285 1.8245 20100518 194725.400 4748166 1274212045.50 385.349 1.8297 20100518 194725.500 4748244 1274212045.60 385.895 1.8272 20100518 194725.600 4748369 1274212045.70 384.998 1.8260 20100518 194725.700 4748479 1274212045.80 385.473 1.8249 20100518 194725.800 4748557 1274212045.90 385.337 1.8237 20100518 194725.900 4748666 1274212046.00 385.734 1.8243 20100518 194726.000 4748776 1274212046.10 385.290 1.8243 20100518 194726.100 4748854 1274212046.20 385.388 1.8232 20100518 194726.200 4748963 1274212046.30 385.389 1.8232 20100518 194726.300 4749072 1274212046.40 385.323 1.8237 20100518 194726.400 4749182 1274212046.50 385.603 1.8274 20100518 194726.500 4749244 1274212046.60 385.347 1.8259 20100518 194726.600 4749369 1274212046.70 385.340 1.8224 20100518 194726.700 4749479 1274212046.80 385.513 1.8261 20100518 194726.800 4749557 1274212046.90 385.481 1.8244 20100518 194726.900 4749666 1274212047.00 385.362 1.8261 20100518 194727.000 4749776 1274212047.10 385.270 1.8232 20100518 194727.100 4749854 1274212047.20 385.517 1.8244 20100518 194727.200 4749963 1274212047.30 385.532 1.8233 20100518 194727.300 4750072 1274212047.40 385.164 1.8227 20100518 194727.400 4750182 1274212047.50 384.985 1.8228 20100518 194727.500 4750260 1274212047.60 385.541 1.8231 20100518 194727.600 4750369 1274212047.70 384.846 1.8195 20100518 194727.700 4750479 1274212047.80 385.119 1.8248 20100518 194727.800 4750557 1274212047.90 385.531 1.8192 20100518 194727.900 4750666 1274212048.00 385.407 1.8243 20100518 194728.000 4750776 1274212048.10 385.049 1.8207 20100518 194728.100 4750854 1274212048.20 385.466 1.8237 20100518 194728.200 4750963 1274212048.30 385.683 1.8245 20100518 194728.300 4751072 1274212048.40 384.956 1.8229 20100518 194728.400 4751182 1274212048.50 385.222 1.8204 20100518 194728.500 4751260 1274212048.60 385.472 1.8240 20100518 194728.600 4751369 1274212048.70 385.374 1.8243 20100518 194728.700 4751479 1274212048.80 385.358 1.8222 20100518 194728.800 4751557 1274212048.90 385.288 1.8242 20100518 194728.900 4751666 1274212049.00 385.656 1.8245 20100518 194729.000 4751744 1274212049.10 385.641 1.8231 20100518 194729.100 4751901 1274212049.20 385.568 1.8236 20100518 194729.200 4751963 1274212049.30 385.406 1.8216 20100518 194729.300 4752072 1274212049.40 385.368 1.8230 20100518 194729.400 4752182 1274212049.50 385.349 1.8237 20100518 194729.500 4752260 1274212049.60 385.679 1.8248 20100518 194729.600 4752369 1274212049.70 385.147 1.8211 20100518 194729.700 4752479 1274212049.80 385.606 1.8250 20100518 194729.800 4752557 1274212049.90 385.523 1.8227 20100518 194729.900 4752666 1274212050.00 385.755 1.8233 20100518 194730.000 4752776 1274212050.10 385.100 1.8210 20100518 194730.100 4752854 1274212050.20 385.572 1.8239 20100518 194730.200 4752963 1274212050.30 385.551 1.8249 20100518 194730.300 4753072 1274212050.40 385.680 1.8232 20100518 194730.400 4753182 1274212050.50 385.578 1.8246 20100518 194730.500 4753244 1274212050.60 385.538 1.8239 20100518 194730.600 4753401 1274212050.70 385.426 1.8205 20100518 194730.700 4753463 1274212050.80 385.298 1.8233 20100518 194730.800 4753572 1274212050.90 385.545 1.8248 20100518 194730.900 4753682 1274212051.00 385.466 1.8231 20100518 194731.000 4753760 1274212051.10 385.412 1.8236 20100518 194731.100 4753869 1274212051.20 385.801 1.8237 20100518 194731.200 4753979 1274212051.30 385.585 1.8224 20100518 194731.300 4754057 1274212051.40 385.384 1.8217 20100518 194731.400 4754166 1274212051.50 385.568 1.8252 20100518 194731.500 4754276 1274212051.60 385.545 1.8217 20100518 194731.600 4754354 1274212051.70 385.375 1.8224 20100518 194731.700 4754463 1274212051.80 385.169 1.8231 20100518 194731.800 4754572 1274212051.90 385.514 1.8223 20100518 194731.900 4754682 1274212052.00 385.443 1.8243 20100518 194732.000 4754760 1274212052.10 385.280 1.8230 20100518 194732.100 4754869 1274212052.20 385.570 1.8241 20100518 194732.200 4754979 1274212052.30 385.596 1.8254 20100518 194732.300 4755057 1274212052.40 385.559 1.8229 20100518 194732.400 4755166 1274212052.50 385.375 1.8232 20100518 194732.500 4755276 1274212052.60 385.532 1.8224 20100518 194732.600 4755354 1274212052.70 385.562 1.8238 20100518 194732.700 4755463 1274212052.80 385.304 1.8233 20100518 194732.800 4755572 1274212052.90 385.388 1.8205 20100518 194732.900 4755651 1274212053.00 385.412 1.8235 20100518 194733.000 4755760 1274212053.10 385.285 1.8233 20100518 194733.100 4755869 1274212053.20 385.574 1.8223 20100518 194733.200 4755979 1274212053.30 385.405 1.8233 20100518 194733.300 4756057 1274212053.40 385.489 1.8241 20100518 194733.400 4756166 1274212053.50 385.400 1.8251 20100518 194733.500 4756276 1274212053.60 385.379 1.8229 20100518 194733.600 4756354 1274212053.70 385.746 1.8271 20100518 194733.700 4756463 1274212053.80 386.079 1.8233 20100518 194733.800 4756572 1274212053.90 385.404 1.8235 20100518 194733.900 4756682 1274212054.00 385.392 1.8227 20100518 194734.000 4756760 1274212054.10 385.214 1.8242 20100518 194734.100 4756869 1274212054.20 385.675 1.8242 20100518 194734.200 4756979 1274212054.30 385.366 1.8242 20100518 194734.300 4757057 1274212054.40 385.100 1.8250 20100518 194734.400 4757166 1274212054.50 385.783 1.8280 20100518 194734.500 4757276 1274212054.60 385.524 1.8263 20100518 194734.600 4757354 1274212054.70 384.992 1.8222 20100518 194734.700 4757463 1274212054.80 385.402 1.8242 20100518 194734.800 4757572 1274212054.90 385.553 1.8216 20100518 194734.900 4757651 1274212055.00 385.002 1.8252 20100518 194735.000 4757760 1274212055.10 385.531 1.8277 20100518 194735.100 4757869 1274212055.20 385.453 1.8235 20100518 194735.200 4757979 1274212055.30 385.258 1.8238 20100518 194735.300 4758057 1274212055.40 385.621 1.8252 20100518 194735.400 4758166 1274212055.50 385.473 1.8246 20100518 194735.500 4758276 1274212055.60 385.111 1.8260 20100518 194735.600 4758354 1274212055.70 385.520 1.8261 20100518 194735.700 4758463 1274212055.80 385.295 1.8249 20100518 194735.800 4758572 1274212055.90 385.557 1.8284 20100518 194735.900 4758682 1274212056.00 385.466 1.8257 20100518 194736.000 4758760 1274212056.10 385.912 1.8242 20100518 194736.100 4758869 1274212056.20 385.431 1.8249 20100518 194736.200 4758979 1274212056.30 385.387 1.8280 20100518 194736.300 4759057 1274212056.40 385.424 1.8261 20100518 194736.400 4759166 1274212056.50 385.392 1.8249 20100518 194736.500 4759276 1274212056.60 385.659 1.8254 20100518 194736.600 4759354 1274212056.70 385.531 1.8244 20100518 194736.700 4759463 1274212056.80 385.456 1.8251 20100518 194736.800 4759572 1274212056.90 385.255 1.8240 20100518 194736.900 4759682 1274212057.00 385.615 1.8265 20100518 194737.000 4759760 1274212057.10 385.567 1.8269 20100518 194737.100 4759869 1274212057.20 385.549 1.8274 20100518 194737.200 4759979 1274212057.30 385.105 1.8258 20100518 194737.300 4800057 1274212057.40 385.280 1.8271 20100518 194737.400 4800166 1274212057.50 385.451 1.8239 20100518 194737.500 4800276 1274212057.60 385.545 1.8262 20100518 194737.600 4800354 1274212057.70 385.126 1.8232 20100518 194737.700 4800463 1274212057.80 385.390 1.8237 20100518 194737.800 4800572 1274212057.90 385.285 1.8244 20100518 194737.900 4800682 1274212058.00 385.531 1.8276 20100518 194738.000 4800760 1274212058.10 385.398 1.8256 20100518 194738.100 4800869 1274212058.20 385.274 1.8253 20100518 194738.200 4800979 1274212058.30 385.575 1.8273 20100518 194738.300 4801057 1274212058.40 385.621 1.8263 20100518 194738.400 4801166 1274212058.50 385.550 1.8256 20100518 194738.500 4801276 1274212058.60 385.586 1.8249 20100518 194738.600 4801354 1274212058.70 385.495 1.8266 20100518 194738.700 4801463 1274212058.80 385.666 1.8246 20100518 194738.800 4801572 1274212058.90 385.613 1.8281 20100518 194738.900 4801682 1274212059.00 385.515 1.8265 20100518 194739.000 4801760 1274212059.10 385.354 1.8275 20100518 194739.100 4801869 1274212059.20 385.426 1.8270 20100518 194739.200 4801979 1274212059.30 385.328 1.8245 20100518 194739.300 4802057 1274212059.40 385.497 1.8267 20100518 194739.400 4802166 1274212059.50 385.502 1.8257 20100518 194739.500 4802276 1274212059.60 385.362 1.8270 20100518 194739.600 4802354 1274212059.70 385.488 1.8274 20100518 194739.700 4802463 1274212059.80 385.522 1.8244 20100518 194739.800 4802572 1274212059.90 385.579 1.8278 20100518 194739.900 4802682 1274212060.00 385.395 1.8258 20100518 194740.000 4802760 1274212060.10 385.466 1.8280 20100518 194740.100 4802869 1274212060.20 385.509 1.8257 20100518 194740.200 4802979 1274212060.30 385.359 1.8236 20100518 194740.300 4803057 1274212060.40 385.493 1.8236 20100518 194740.400 4803166 1274212060.50 385.526 1.8277 20100518 194740.500 4803276 1274212060.60 385.327 1.8252 20100518 194740.600 4803354 1274212060.70 385.380 1.8228 20100518 194740.700 4803463 1274212060.80 385.636 1.8231 20100518 194740.800 4803572 1274212060.90 385.263 1.8238 20100518 194740.900 4803682 1274212061.00 385.566 1.8237 20100518 194741.000 4803760 1274212061.10 385.710 1.8264 20100518 194741.100 4803869 1274212061.20 385.296 1.8254 20100518 194741.200 4803979 1274212061.30 385.673 1.8280 20100518 194741.300 4804057 1274212061.40 385.520 1.8239 20100518 194741.400 4804166 1274212061.50 385.485 1.8241 20100518 194741.500 4804276 1274212061.60 385.616 1.8256 20100518 194741.600 4804354 1274212061.70 385.363 1.8228 20100518 194741.700 4804463 1274212061.80 385.770 1.8267 20100518 194741.800 4804572 1274212061.90 385.813 1.8273 20100518 194741.900 4804682 1274212062.00 385.216 1.8242 20100518 194742.000 4804807 1274212062.10 385.437 1.8255 20100518 194742.100 4804869 1274212062.20 385.467 1.8264 20100518 194742.200 4804979 1274212062.30 385.227 1.8239 20100518 194742.300 4805057 1274212062.40 385.370 1.8271 20100518 194742.400 4805166 1274212062.50 385.422 1.8237 20100518 194742.500 4805244 1274212062.60 385.518 1.8258 20100518 194742.600 4805401 1274212062.70 385.634 1.8246 20100518 194742.700 4805463 1274212062.80 385.443 1.8234 20100518 194742.800 4805572 1274212062.90 385.179 1.8215 20100518 194742.900 4805682 1274212063.00 385.437 1.8228 20100518 194743.000 4805760 1274212063.10 385.551 1.8240 20100518 194743.100 4805869 1274212063.20 385.719 1.8219 20100518 194743.200 4805979 1274212063.30 385.362 1.8237 20100518 194743.300 4806057 1274212063.40 385.412 1.8247 20100518 194743.400 4806166 1274212063.50 385.727 1.8244 20100518 194743.500 4806276 1274212063.60 385.570 1.8218 20100518 194743.600 4806354 1274212063.70 385.649 1.8245 20100518 194743.700 4806463 1274212063.80 385.402 1.8244 20100518 194743.800 4806572 1274212063.90 385.548 1.8234 20100518 194743.900 4806682 1274212064.00 385.656 1.8247 20100518 194744.000 4806760 1274212064.10 385.288 1.8229 20100518 194744.100 4806869 1274212064.20 385.352 1.8256 20100518 194744.200 4806979 1274212064.30 385.525 1.8176 20100518 194744.300 4807057 1274212064.40 385.498 1.8218 20100518 194744.400 4807166 1274212064.50 385.422 1.8205 20100518 194744.500 4807276 1274212064.60 385.463 1.8229 20100518 194744.600 4807354 1274212064.70 385.309 1.8213 20100518 194744.700 4807463 1274212064.80 385.576 1.8240 20100518 194744.800 4807572 1274212064.90 385.587 1.8258 20100518 194744.900 4807682 1274212065.00 385.211 1.8260 20100518 194745.000 4807760 1274212065.10 385.651 1.8288 20100518 194745.100 4807869 1274212065.20 385.531 1.8274 20100518 194745.200 4807979 1274212065.30 385.510 1.8265 20100518 194745.300 4808057 1274212065.40 385.447 1.8258 20100518 194745.400 4808166 1274212065.50 385.355 1.8281 20100518 194745.500 4808276 1274212065.60 385.603 1.8261 20100518 194745.600 4808354 1274212065.70 385.449 1.8248 20100518 194745.700 4808463 1274212065.80 385.522 1.8247 20100518 194745.800 4808572 1274212065.90 385.304 1.8226 20100518 194745.900 4808682 1274212066.00 385.410 1.8241 20100518 194746.000 4808760 1274212066.10 385.208 1.8229 20100518 194746.100 4808869 1274212066.20 385.735 1.8248 20100518 194746.200 4808979 1274212066.30 385.381 1.8215 20100518 194746.300 4809088 1274212066.40 385.466 1.8236 20100518 194746.400 4809166 1274212066.50 385.509 1.8251 20100518 194746.500 4809244 1274212066.60 385.407 1.8237 20100518 194746.600 4809401 1274212066.70 385.193 1.8258 20100518 194746.700 4809463 1274212066.80 385.512 1.8234 20100518 194746.800 4809572 1274212066.90 385.706 1.8241 20100518 194746.900 4809682 1274212067.00 385.347 1.8241 20100518 194747.000 4809760 1274212067.10 385.492 1.8262 20100518 194747.100 4809869 1274212067.20 385.342 1.8237 20100518 194747.200 4809979 1274212067.30 385.581 1.8261 20100518 194747.300 4810057 1274212067.40 385.521 1.8246 20100518 194747.400 4810166 1274212067.50 385.448 1.8225 20100518 194747.500 4810276 1274212067.60 385.465 1.8234 20100518 194747.600 4810354 1274212067.70 385.248 1.8219 20100518 194747.700 4810463 1274212067.80 385.320 1.8224 20100518 194747.800 4810572 1274212067.90 385.582 1.8255 20100518 194747.900 4810682 1274212068.00 385.337 1.8219 20100518 194748.000 4810760 1274212068.10 385.605 1.8237 20100518 194748.100 4810869 1274212068.20 385.463 1.8216 20100518 194748.200 4810979 1274212068.30 385.242 1.8244 20100518 194748.300 4811088 1274212068.40 385.380 1.8229 20100518 194748.400 4811166 1274212068.50 385.535 1.8225 20100518 194748.500 4811276 1274212068.60 385.500 1.8222 20100518 194748.600 4811354 1274212068.70 385.426 1.8236 20100518 194748.700 4811463 1274212068.80 385.715 1.8215 20100518 194748.800 4811572 1274212068.90 385.425 1.8208 20100518 194748.900 4811682 1274212069.00 385.059 1.8217 20100518 194749.000 4811760 1274212069.10 385.340 1.8222 20100518 194749.100 4811869 1274212069.20 385.420 1.8236 20100518 194749.200 4811979 1274212069.30 385.229 1.8213 20100518 194749.300 4812057 1274212069.40 385.065 1.8216 20100518 194749.400 4812166 1274212069.50 385.479 1.8255 20100518 194749.500 4812276 1274212069.60 385.557 1.8216 20100518 194749.600 4812354 1274212069.70 385.061 1.8226 20100518 194749.700 4812463 1274212069.80 385.535 1.8241 20100518 194749.800 4812572 1274212069.90 385.293 1.8203 20100518 194749.900 4812682 1274212070.00 385.367 1.8215 20100518 194750.000 4812760 1274212070.10 385.243 1.8236 20100518 194750.100 4812869 1274212070.20 385.188 1.8217 20100518 194750.200 4812979 1274212070.30 385.106 1.8199 20100518 194750.300 4813057 1274212070.40 385.459 1.8250 20100518 194750.400 4813166 1274212070.50 385.339 1.8241 20100518 194750.500 4813276 1274212070.60 385.411 1.8218 20100518 194750.600 4813354 1274212070.70 385.449 1.8249 20100518 194750.700 4813463 1274212070.80 385.228 1.8216 20100518 194750.800 4813572 1274212070.90 385.608 1.8238 20100518 194750.900 4813682 1274212071.00 385.391 1.8239 20100518 194751.000 4813760 1274212071.10 385.560 1.8249 20100518 194751.100 4813869 1274212071.20 385.145 1.8230 20100518 194751.200 4813979 1274212071.30 385.365 1.8211 20100518 194751.300 4814057 1274212071.40 385.385 1.8230 20100518 194751.400 4814166 1274212071.50 385.786 1.8243 20100518 194751.500 4814276 1274212071.60 385.365 1.8229 20100518 194751.600 4814354 1274212071.70 385.270 1.8214 20100518 194751.700 4814463 1274212071.80 385.176 1.8228 20100518 194751.800 4814572 1274212071.90 385.293 1.8252 20100518 194751.900 4814682 1274212072.00 385.506 1.8227 20100518 194752.000 4814760 1274212072.10 385.356 1.8201 20100518 194752.100 4814869 1274212072.20 385.118 1.8221 20100518 194752.200 4814979 1274212072.30 385.294 1.8239 20100518 194752.300 4815057 1274212072.40 385.542 1.8236 20100518 194752.400 4815166 1274212072.50 385.160 1.8219 20100518 194752.500 4815276 1274212072.60 385.350 1.8232 20100518 194752.600 4815385 1274212072.70 385.303 1.8214 20100518 194752.700 4815463 1274212072.80 385.245 1.8236 20100518 194752.800 4815572 1274212072.90 385.511 1.8239 20100518 194752.900 4815682 1274212073.00 385.247 1.8234 20100518 194753.000 4815760 1274212073.10 385.859 1.8245 20100518 194753.100 4815869 1274212073.20 385.288 1.8237 20100518 194753.200 4815979 1274212073.30 385.589 1.8192 20100518 194753.300 4816057 1274212073.40 385.517 1.8217 20100518 194753.400 4816166 1274212073.50 385.457 1.8236 20100518 194753.500 4816276 1274212073.60 384.968 1.8237 20100518 194753.600 4816354 1274212073.70 385.609 1.8269 20100518 194753.700 4816463 1274212073.80 385.524 1.8252 20100518 194753.800 4816572 1274212073.90 385.211 1.8215 20100518 194753.900 4816682 1274212074.00 385.123 1.8244 20100518 194754.000 4816760 1274212074.10 385.372 1.8221 20100518 194754.100 4816869 1274212074.20 385.525 1.8238 20100518 194754.200 4816979 1274212074.30 385.408 1.8256 20100518 194754.300 4817057 1274212074.40 385.414 1.8255 20100518 194754.400 4817166 1274212074.50 385.430 1.8243 20100518 194754.500 4817276 1274212074.60 385.257 1.8258 20100518 194754.600 4817354 1274212074.70 385.562 1.8246 20100518 194754.700 4817463 1274212074.80 385.218 1.8238 20100518 194754.800 4817572 1274212074.90 385.323 1.8219 20100518 194754.900 4817682 1274212075.00 385.442 1.8258 20100518 194755.000 4817760 1274212075.10 385.181 1.8240 20100518 194755.100 4817869 1274212075.20 385.422 1.8234 20100518 194755.200 4817979 1274212075.30 385.505 1.8253 20100518 194755.300 4818041 1274212075.40 385.417 1.8226 20100518 194755.400 4818197 1274212075.50 385.671 1.8252 20100518 194755.500 4818260 1274212075.60 385.779 1.8222 20100518 194755.600 4818369 1274212075.70 385.507 1.8260 20100518 194755.700 4818479 1274212075.80 385.154 1.8234 20100518 194755.800 4818557 1274212075.90 385.587 1.8219 20100518 194755.900 4818666 1274212076.00 385.441 1.8244 20100518 194756.000 4818776 1274212076.10 385.921 1.8242 20100518 194756.100 4818885 1274212076.20 385.491 1.8224 20100518 194756.200 4818963 1274212076.30 385.216 1.8251 20100518 194756.300 4819072 1274212076.40 385.120 1.8238 20100518 194756.400 4819182 1274212076.50 385.604 1.8224 20100518 194756.500 4819260 1274212076.60 385.496 1.8227 20100518 194756.600 4819369 1274212076.70 385.406 1.8237 20100518 194756.700 4819479 1274212076.80 385.460 1.8216 20100518 194756.800 4819557 1274212076.90 385.499 1.8248 20100518 194756.900 4819666 1274212077.00 385.513 1.8221 20100518 194757.000 4819776 1274212077.10 385.284 1.8252 20100518 194757.100 4819854 1274212077.20 385.642 1.8250 20100518 194757.200 4819963 1274212077.30 385.230 1.8203 20100518 194757.300 4820041 1274212077.40 385.319 1.8231 20100518 194757.400 4820197 1274212077.50 385.559 1.8250 20100518 194757.500 4820260 1274212077.60 385.638 1.8254 20100518 194757.600 4820369 1274212077.70 385.752 1.8264 20100518 194757.700 4820479 1274212077.80 385.513 1.8253 20100518 194757.800 4820557 1274212077.90 385.254 1.8219 20100518 194757.900 4820666 1274212078.00 385.382 1.8222 20100518 194758.000 4820776 1274212078.10 385.268 1.8225 20100518 194758.100 4820854 1274212078.20 385.078 1.8218 20100518 194758.200 4820963 1274212078.30 385.591 1.8203 20100518 194758.300 4821041 1274212078.40 385.506 1.8219 20100518 194758.400 4821197 1274212078.50 385.821 1.8240 20100518 194758.500 4821260 1274212078.60 385.513 1.8261 20100518 194758.600 4821369 1274212078.70 385.647 1.8280 20100518 194758.700 4821479 1274212078.80 385.735 1.8256 20100518 194758.800 4821557 1274212078.90 385.349 1.8250 20100518 194758.900 4821666 1274212079.00 385.354 1.8257 20100518 194759.000 4821776 1274212079.10 385.140 1.8229 20100518 194759.100 4821854 1274212079.20 385.484 1.8226 20100518 194759.200 4821963 1274212079.30 385.097 1.8207 20100518 194759.300 4822041 1274212079.40 385.501 1.8245 20100518 194759.400 4822197 1274212079.50 385.905 1.8257 20100518 194759.500 4822260 1274212079.60 385.170 1.8256 20100518 194759.600 4822369 1274212079.70 385.607 1.8288 20100518 194759.700 4822479 1274212079.80 385.363 1.8244 20100518 194759.800 4822557 1274212079.90 385.292 1.8229 20100518 194759.900 4822666 1274212080.00 385.325 1.8246 20100518 194800.000 4822776 1274212080.10 385.601 1.8248 20100518 194800.100 4822854 1274212080.20 385.372 1.8249 20100518 194800.200 4822963 1274212080.30 385.418 1.8225 20100518 194800.300 4823072 1274212080.40 385.373 1.8243 20100518 194800.400 4823182 1274212080.50 385.343 1.8231 20100518 194800.500 4823260 1274212080.60 385.317 1.8252 20100518 194800.600 4823369 1274212080.70 385.414 1.8249 20100518 194800.700 4823479 1274212080.80 385.260 1.8250 20100518 194800.800 4823557 1274212080.90 385.405 1.8257 20100518 194800.900 4823666 1274212081.00 385.655 1.8258 20100518 194801.000 4823776 1274212081.10 385.400 1.8240 20100518 194801.100 4823854 1274212081.20 385.527 1.8237 20100518 194801.200 4823963 1274212081.30 385.395 1.8253 20100518 194801.300 4824072 1274212081.40 385.436 1.8256 20100518 194801.400 4824182 1274212081.50 385.506 1.8237 20100518 194801.500 4824260 1274212081.60 385.431 1.8270 20100518 194801.600 4824369 1274212081.70 385.132 1.8249 20100518 194801.700 4824479 1274212081.80 385.391 1.8258 20100518 194801.800 4824557 1274212081.90 385.371 1.8265 20100518 194801.900 4824666 1274212082.00 385.624 1.8271 20100518 194802.000 4824776 1274212082.10 385.637 1.8267 20100518 194802.100 4824854 1274212082.20 385.451 1.8250 20100518 194802.200 4824963 1274212082.30 384.751 1.8243 20100518 194802.300 4825072 1274212082.40 385.324 1.8251 20100518 194802.400 4825182 1274212082.50 385.120 1.8239 20100518 194802.500 4825260 1274212082.60 385.455 1.8243 20100518 194802.600 4825369 1274212082.70 385.266 1.8279 20100518 194802.700 4825479 1274212082.80 385.638 1.8236 20100518 194802.800 4825557 1274212082.90 385.742 1.8271 20100518 194802.900 4825666 1274212083.00 385.512 1.8264 20100518 194803.000 4825776 1274212083.10 385.509 1.8243 20100518 194803.100 4825854 1274212083.20 385.607 1.8227 20100518 194803.200 4825963 1274212083.30 385.225 1.8236 20100518 194803.300 4826072 1274212083.40 385.563 1.8220 20100518 194803.400 4826182 1274212083.50 385.517 1.8265 20100518 194803.500 4826260 1274212083.60 385.598 1.8227 20100518 194803.600 4826369 1274212083.70 385.194 1.8220 20100518 194803.700 4826479 1274212083.80 385.318 1.8249 20100518 194803.800 4826557 1274212083.90 385.595 1.8254 20100518 194803.900 4826666 1274212084.00 385.346 1.8244 20100518 194804.000 4826776 1274212084.10 385.659 1.8263 20100518 194804.100 4826854 1274212084.20 385.316 1.8246 20100518 194804.200 4826963 1274212084.30 385.470 1.8218 20100518 194804.300 4827072 1274212084.40 385.349 1.8247 20100518 194804.400 4827182 1274212084.50 385.078 1.8225 20100518 194804.500 4827260 1274212084.60 385.544 1.8253 20100518 194804.600 4827369 1274212084.70 385.459 1.8256 20100518 194804.700 4827479 1274212084.80 385.558 1.8260 20100518 194804.800 4827557 1274212084.90 385.520 1.8235 20100518 194804.900 4827666 1274212085.00 385.334 1.8258 20100518 194805.000 4827776 1274212085.10 385.766 1.8246 20100518 194805.100 4827854 1274212085.20 385.635 1.8244 20100518 194805.200 4827963 1274212085.30 385.251 1.8234 20100518 194805.300 4828072 1274212085.40 385.449 1.8249 20100518 194805.400 4828182 1274212085.50 385.633 1.8247 20100518 194805.500 4828260 1274212085.60 385.569 1.8242 20100518 194805.600 4828369 1274212085.70 385.502 1.8223 20100518 194805.700 4828447 1274212085.80 385.474 1.8248 20100518 194805.800 4828619 1274212085.90 385.530 1.8236 20100518 194805.900 4828666 1274212086.00 385.485 1.8239 20100518 194806.000 4828776 1274212086.10 385.669 1.8266 20100518 194806.100 4828854 1274212086.20 385.074 1.8258 20100518 194806.200 4828963 1274212086.30 385.337 1.8219 20100518 194806.300 4829072 1274212086.40 385.378 1.8238 20100518 194806.400 4829182 1274212086.50 385.434 1.8262 20100518 194806.500 4829260 1274212086.60 385.611 1.8215 20100518 194806.600 4829369 1274212086.70 385.567 1.8258 20100518 194806.700 4829479 1274212086.80 385.846 1.8257 20100518 194806.800 4829557 1274212086.90 385.006 1.8231 20100518 194806.900 4829666 1274212087.00 385.391 1.8277 20100518 194807.000 4829776 1274212087.10 385.697 1.8261 20100518 194807.100 4829854 1274212087.20 385.638 1.8254 20100518 194807.200 4829963 1274212087.30 385.697 1.8281 20100518 194807.300 4830072 1274212087.40 385.610 1.8264 20100518 194807.400 4830182 1274212087.50 385.441 1.8245 20100518 194807.500 4830260 1274212087.60 385.531 1.8245 20100518 194807.600 4830369 1274212087.70 385.428 1.8244 20100518 194807.700 4830479 1274212087.80 385.341 1.8250 20100518 194807.800 4830557 1274212087.90 385.639 1.8270 20100518 194807.900 4830666 1274212088.00 385.521 1.8227 20100518 194808.000 4830776 1274212088.10 385.366 1.8229 20100518 194808.100 4830854 1274212088.20 385.290 1.8262 20100518 194808.200 4830963 1274212088.30 385.625 1.8266 20100518 194808.300 4831072 1274212088.40 385.103 1.8264 20100518 194808.400 4831182 1274212088.50 385.827 1.8243 20100518 194808.500 4831244 1274212088.60 385.414 1.8247 20100518 194808.600 4831401 1274212088.70 385.456 1.8232 20100518 194808.700 4831463 1274212088.80 385.576 1.8260 20100518 194808.800 4831572 1274212088.90 385.710 1.8254 20100518 194808.900 4831682 1274212089.00 385.625 1.8243 20100518 194809.000 4831760 1274212089.10 385.236 1.8222 20100518 194809.100 4831869 1274212089.20 385.419 1.8221 20100518 194809.200 4831979 1274212089.30 385.566 1.8224 20100518 194809.300 4832088 1274212089.40 385.313 1.8229 20100518 194809.400 4832166 1274212089.50 385.535 1.8222 20100518 194809.500 4832276 1274212089.60 385.293 1.8234 20100518 194809.600 4832354 1274212089.70 385.645 1.8218 20100518 194809.700 4832463 1274212089.80 385.443 1.8238 20100518 194809.800 4832572 1274212089.90 385.324 1.8224 20100518 194809.900 4832682 1274212090.00 385.863 1.8239 20100518 194810.000 4832760 1274212090.10 385.775 1.8222 20100518 194810.100 4832869 1274212090.20 385.422 1.8239 20100518 194810.200 4832979 1274212090.30 385.634 1.8255 20100518 194810.300 4833057 1274212090.40 385.181 1.8232 20100518 194810.400 4833166 1274212090.50 385.483 1.8211 20100518 194810.500 4833276 1274212090.60 385.917 1.8241 20100518 194810.600 4833354 1274212090.70 385.066 1.8208 20100518 194810.700 4833463 1274212090.80 385.309 1.8242 20100518 194810.800 4833572 1274212090.90 385.109 1.8220 20100518 194810.900 4833682 1274212091.00 385.237 1.8231 20100518 194811.000 4833760 1274212091.10 385.606 1.8232 20100518 194811.100 4833869 1274212091.20 385.232 1.8225 20100518 194811.200 4833979 1274212091.30 385.431 1.8253 20100518 194811.300 4834057 1274212091.40 385.451 1.8250 20100518 194811.400 4834166 1274212091.50 385.280 1.8233 20100518 194811.500 4834276 1274212091.60 385.352 1.8237 20100518 194811.600 4834385 1274212091.70 385.605 1.8248 20100518 194811.700 4834463 1274212091.80 385.558 1.8248 20100518 194811.800 4834572 1274212091.90 385.322 1.8220 20100518 194811.900 4834682 1274212092.00 385.478 1.8222 20100518 194812.000 4834760 1274212092.10 385.236 1.8238 20100518 194812.100 4834869 1274212092.20 385.344 1.8216 20100518 194812.200 4834979 1274212092.30 385.760 1.8255 20100518 194812.300 4835057 1274212092.40 385.420 1.8226 20100518 194812.400 4835166 1274212092.50 385.452 1.8226 20100518 194812.500 4835276 1274212092.60 385.397 1.8240 20100518 194812.600 4835354 1274212092.70 385.192 1.8222 20100518 194812.700 4835463 1274212092.80 385.520 1.8230 20100518 194812.800 4835572 1274212092.90 385.064 1.8183 20100518 194812.900 4835682 1274212093.00 385.627 1.8226 20100518 194813.000 4835760 1274212093.10 385.389 1.8224 20100518 194813.100 4835869 1274212093.20 385.240 1.8241 20100518 194813.200 4835979 1274212093.30 385.522 1.8238 20100518 194813.300 4836057 1274212093.40 385.387 1.8234 20100518 194813.400 4836166 1274212093.50 385.329 1.8188 20100518 194813.500 4836276 1274212093.60 385.180 1.8210 20100518 194813.600 4836354 1274212093.70 385.385 1.8223 20100518 194813.700 4836463 1274212093.80 385.276 1.8210 20100518 194813.800 4836572 1274212093.90 385.544 1.8231 20100518 194813.900 4836682 1274212094.00 384.731 1.8231 20100518 194814.000 4836760 1274212094.10 385.705 1.8202 20100518 194814.100 4836869 1274212094.20 385.294 1.8218 20100518 194814.200 4836979 1274212094.30 384.865 1.8210 20100518 194814.300 4837057 1274212094.40 385.231 1.8236 20100518 194814.400 4837166 1274212094.50 385.445 1.8244 20100518 194814.500 4837276 1274212094.60 385.317 1.8227 20100518 194814.600 4837354 1274212094.70 385.434 1.8222 20100518 194814.700 4837463 1274212094.80 385.360 1.8217 20100518 194814.800 4837572 1274212094.90 385.641 1.8245 20100518 194814.900 4837666 1274212095.00 385.256 1.8217 20100518 194815.000 4837776 1274212095.10 385.304 1.8212 20100518 194815.100 4837854 1274212095.20 385.618 1.8231 20100518 194815.200 4837963 1274212095.30 385.693 1.8253 20100518 194815.300 4838072 1274212095.40 385.688 1.8218 20100518 194815.400 4838182 1274212095.50 385.317 1.8205 20100518 194815.500 4838260 1274212095.60 385.387 1.8221 20100518 194815.600 4838369 1274212095.70 385.479 1.8225 20100518 194815.700 4838479 1274212095.80 385.548 1.8233 20100518 194815.800 4838557 1274212095.90 385.343 1.8220 20100518 194815.900 4838666 1274212096.00 385.589 1.8209 20100518 194816.000 4838776 1274212096.10 385.540 1.8227 20100518 194816.100 4838854 1274212096.20 385.390 1.8222 20100518 194816.200 4838963 1274212096.30 385.487 1.8233 20100518 194816.300 4839072 1274212096.40 385.460 1.8213 20100518 194816.400 4839182 1274212096.50 385.599 1.8225 20100518 194816.500 4839260 1274212096.60 385.525 1.8223 20100518 194816.600 4839369 1274212096.70 385.311 1.8226 20100518 194816.700 4839479 1274212096.80 385.663 1.8232 20100518 194816.800 4839557 1274212096.90 385.405 1.8248 20100518 194816.900 4839666 1274212097.00 385.441 1.8240 20100518 194817.000 4839776 1274212097.10 385.548 1.8218 20100518 194817.100 4839869 1274212097.20 385.303 1.8236 20100518 194817.200 4839963 1274212097.30 385.708 1.8239 20100518 194817.300 4840072 1274212097.40 385.320 1.8232 20100518 194817.400 4840182 1274212097.50 385.137 1.8232 20100518 194817.500 4840260 1274212097.60 385.490 1.8247 20100518 194817.600 4840369 1274212097.70 385.436 1.8232 20100518 194817.700 4840479 1274212097.80 385.547 1.8229 20100518 194817.800 4840557 1274212097.90 385.334 1.8223 20100518 194817.900 4840666 1274212098.00 385.314 1.8219 20100518 194818.000 4840776 1274212098.10 385.590 1.8245 20100518 194818.100 4840869 1274212098.20 385.588 1.8242 20100518 194818.200 4840979 1274212098.30 385.227 1.8184 20100518 194818.300 4841057 1274212098.40 385.495 1.8242 20100518 194818.400 4841166 1274212098.50 385.189 1.8234 20100518 194818.500 4841276 1274212098.60 385.387 1.8234 20100518 194818.600 4841369 1274212098.70 385.389 1.8229 20100518 194818.700 4841479 1274212098.80 385.624 1.8227 20100518 194818.800 4841557 1274212098.90 385.400 1.8230 20100518 194818.900 4841666 1274212099.00 385.454 1.8222 20100518 194819.000 4841776 1274212099.10 385.512 1.8237 20100518 194819.100 4841854 1274212099.20 385.549 1.8236 20100518 194819.200 4841963 1274212099.30 385.373 1.8217 20100518 194819.300 4842072 1274212099.40 385.585 1.8224 20100518 194819.400 4842182 1274212099.50 385.571 1.8219 20100518 194819.500 4842260 1274212099.60 385.364 1.8238 20100518 194819.600 4842369 1274212099.70 385.605 1.8231 20100518 194819.700 4842479 1274212099.80 385.552 1.8226 20100518 194819.800 4842557 1274212099.90 385.320 1.8216 20100518 194819.900 4842666 1274212100.00 385.567 1.8226 20100518 194820.000 4842776 1274212100.10 385.599 1.8263 20100518 194820.100 4842854 1274212100.20 385.638 1.8259 20100518 194820.200 4842963 1274212100.30 385.251 1.8213 20100518 194820.300 4843072 1274212100.40 385.356 1.8235 20100518 194820.400 4843182 1274212100.50 385.309 1.8242 20100518 194820.500 4843260 1274212100.60 385.447 1.8243 20100518 194820.600 4843369 1274212100.70 385.499 1.8245 20100518 194820.700 4843479 1274212100.80 385.284 1.8245 20100518 194820.800 4843557 1274212100.90 385.468 1.8246 20100518 194820.900 4843666 1274212101.00 385.097 1.8241 20100518 194821.000 4843776 1274212101.10 385.010 1.8235 20100518 194821.100 4843869 1274212101.20 385.472 1.8249 20100518 194821.200 4843979 1274212101.30 384.975 1.8211 20100518 194821.300 4844057 1274212101.40 385.624 1.8215 20100518 194821.400 4844166 1274212101.50 385.558 1.8262 20100518 194821.500 4844276 1274212101.60 385.127 1.8227 20100518 194821.600 4844354 1274212101.70 385.538 1.8273 20100518 194821.700 4844463 1274212101.80 385.409 1.8231 20100518 194821.800 4844572 1274212101.90 385.145 1.8213 20100518 194821.900 4844682 1274212102.00 385.343 1.8253 20100518 194822.000 4844760 1274212102.10 385.365 1.8217 20100518 194822.100 4844869 1274212102.20 385.592 1.8250 20100518 194822.200 4844979 1274212102.30 385.421 1.8228 20100518 194822.300 4845057 1274212102.40 385.581 1.8229 20100518 194822.400 4845166 1274212102.50 385.766 1.8259 20100518 194822.500 4845276 1274212102.60 385.287 1.8237 20100518 194822.600 4845385 1274212102.70 385.564 1.8241 20100518 194822.700 4845463 1274212102.80 385.415 1.8218 20100518 194822.800 4845572 1274212102.90 385.061 1.8223 20100518 194822.900 4845682 1274212103.00 385.707 1.8204 20100518 194823.000 4845760 1274212103.10 385.245 1.8248 20100518 194823.100 4845869 1274212103.20 385.809 1.8262 20100518 194823.200 4845979 1274212103.30 385.327 1.8251 20100518 194823.300 4846057 1274212103.40 385.491 1.8215 20100518 194823.400 4846166 1274212103.50 385.205 1.8175 20100518 194823.500 4846276 1274212103.60 385.336 1.8222 20100518 194823.600 4846354 1274212103.70 385.332 1.8213 20100518 194823.700 4846463 1274212103.80 385.388 1.8226 20100518 194823.800 4846572 1274212103.90 385.399 1.8217 20100518 194823.900 4846682 1274212104.00 385.726 1.8229 20100518 194824.000 4846760 1274212104.10 385.516 1.8214 20100518 194824.100 4846869 1274212104.20 385.567 1.8215 20100518 194824.200 4846979 1274212104.30 385.560 1.8234 20100518 194824.300 4847057 1274212104.40 385.438 1.8223 20100518 194824.400 4847166 1274212104.50 385.541 1.8234 20100518 194824.500 4847276 1274212104.60 385.459 1.8226 20100518 194824.600 4847354 1274212104.70 385.527 1.8246 20100518 194824.700 4847463 1274212104.80 385.412 1.8211 20100518 194824.800 4847572 1274212104.90 385.466 1.8225 20100518 194824.900 4847651 1274212105.00 385.417 1.8218 20100518 194825.000 4847760 1274212105.10 385.451 1.8222 20100518 194825.100 4847869 1274212105.20 385.359 1.8226 20100518 194825.200 4847979 1274212105.30 385.016 1.8205 20100518 194825.300 4848057 1274212105.40 385.392 1.8232 20100518 194825.400 4848166 1274212105.50 385.107 1.8195 20100518 194825.500 4848276 1274212105.60 385.291 1.8220 20100518 194825.600 4848354 1274212105.70 385.130 1.8197 20100518 194825.700 4848463 1274212105.80 385.529 1.8214 20100518 194825.800 4848572 1274212105.90 385.519 1.8245 20100518 194825.900 4848682 1274212106.00 385.328 1.8231 20100518 194826.000 4848760 1274212106.10 385.326 1.8207 20100518 194826.100 4848869 1274212106.20 385.126 1.8225 20100518 194826.200 4848979 1274212106.30 385.454 1.8223 20100518 194826.300 4849057 1274212106.40 385.423 1.8222 20100518 194826.400 4849166 1274212106.50 385.241 1.8231 20100518 194826.500 4849276 1274212106.60 385.307 1.8220 20100518 194826.600 4849354 1274212106.70 385.295 1.8194 20100518 194826.700 4849463 1274212106.80 385.645 1.8221 20100518 194826.800 4849572 1274212106.90 385.511 1.8199 20100518 194826.900 4849682 1274212107.00 385.281 1.8249 20100518 194827.000 4849760 1274212107.10 385.268 1.8244 20100518 194827.100 4849869 1274212107.20 385.311 1.8223 20100518 194827.200 4849979 1274212107.30 385.226 1.8207 20100518 194827.300 4850057 1274212107.40 385.275 1.8219 20100518 194827.400 4850166 1274212107.50 385.696 1.8213 20100518 194827.500 4850276 1274212107.60 385.412 1.8221 20100518 194827.600 4850354 1274212107.70 385.342 1.8218 20100518 194827.700 4850463 1274212107.80 385.022 1.8227 20100518 194827.800 4850572 1274212107.90 385.605 1.8266 20100518 194827.900 4850682 1274212108.00 385.349 1.8225 20100518 194828.000 4850760 1274212108.10 385.005 1.8184 20100518 194828.100 4850869 1274212108.20 385.522 1.8203 20100518 194828.200 4850979 1274212108.30 385.314 1.8204 20100518 194828.300 4851057 1274212108.40 385.412 1.8227 20100518 194828.400 4851166 1274212108.50 385.261 1.8261 20100518 194828.500 4851276 1274212108.60 385.629 1.8247 20100518 194828.600 4851354 1274212108.70 385.490 1.8236 20100518 194828.700 4851463 1274212108.80 385.260 1.8239 20100518 194828.800 4851572 1274212108.90 385.073 1.8195 20100518 194828.900 4851682 1274212109.00 385.485 1.8225 20100518 194829.000 4851760 1274212109.10 384.962 1.8206 20100518 194829.100 4851869 1274212109.20 385.411 1.8214 20100518 194829.200 4851979 1274212109.30 385.296 1.8217 20100518 194829.300 4852057 1274212109.40 385.345 1.8228 20100518 194829.400 4852166 1274212109.50 385.526 1.8250 20100518 194829.500 4852276 1274212109.60 385.203 1.8210 20100518 194829.600 4852354 1274212109.70 385.414 1.8210 20100518 194829.700 4852463 1274212109.80 385.310 1.8249 20100518 194829.800 4852572 1274212109.90 385.488 1.8227 20100518 194829.900 4852682 1274212110.00 385.328 1.8228 20100518 194830.000 4852760 1274212110.10 385.751 1.8246 20100518 194830.100 4852869 1274212110.20 385.442 1.8244 20100518 194830.200 4852979 1274212110.30 385.234 1.8230 20100518 194830.300 4853057 1274212110.40 385.391 1.8218 20100518 194830.400 4853166 1274212110.50 385.355 1.8260 20100518 194830.500 4853276 1274212110.60 385.418 1.8216 20100518 194830.600 4853369 1274212110.70 385.572 1.8240 20100518 194830.700 4853463 1274212110.80 385.277 1.8223 20100518 194830.800 4853572 1274212110.90 385.320 1.8209 20100518 194830.900 4853682 1274212111.00 385.422 1.8221 20100518 194831.000 4853760 1274212111.10 385.326 1.8211 20100518 194831.100 4853869 1274212111.20 385.482 1.8212 20100518 194831.200 4853979 1274212111.30 385.173 1.8208 20100518 194831.300 4854057 1274212111.40 385.324 1.8211 20100518 194831.400 4854166 1274212111.50 385.216 1.8230 20100518 194831.500 4854276 1274212111.60 385.563 1.8231 20100518 194831.600 4854354 1274212111.70 385.788 1.8206 20100518 194831.700 4854463 1274212111.80 385.239 1.8213 20100518 194831.800 4854557 1274212111.90 385.610 1.8256 20100518 194831.900 4854697 1274212112.00 385.530 1.8226 20100518 194832.000 4854760 1274212112.10 385.421 1.8201 20100518 194832.100 4854869 1274212112.20 385.351 1.8227 20100518 194832.200 4854979 1274212112.30 385.296 1.8223 20100518 194832.300 4855057 1274212112.40 385.336 1.8232 20100518 194832.400 4855166 1274212112.50 385.412 1.8235 20100518 194832.500 4855276 1274212112.60 385.249 1.8222 20100518 194832.600 4855354 1274212112.70 385.285 1.8216 20100518 194832.700 4855463 1274212112.80 384.929 1.8228 20100518 194832.800 4855572 1274212112.90 385.312 1.8221 20100518 194832.900 4855682 1274212113.00 385.524 1.8221 20100518 194833.000 4855760 1274212113.10 385.440 1.8236 20100518 194833.100 4855869 1274212113.20 385.523 1.8233 20100518 194833.200 4855979 1274212113.30 385.307 1.8184 20100518 194833.300 4856057 1274212113.40 385.465 1.8225 20100518 194833.400 4856166 1274212113.50 385.675 1.8234 20100518 194833.500 4856276 1274212113.60 385.311 1.8226 20100518 194833.600 4856354 1274212113.70 385.507 1.8269 20100518 194833.700 4856463 1274212113.80 385.388 1.8220 20100518 194833.800 4856572 1274212113.90 385.381 1.8238 20100518 194833.900 4856682 1274212114.00 385.361 1.8228 20100518 194834.000 4856760 1274212114.10 385.140 1.8203 20100518 194834.100 4856869 1274212114.20 385.529 1.8220 20100518 194834.200 4856979 1274212114.30 385.362 1.8243 20100518 194834.300 4857057 1274212114.40 385.569 1.8238 20100518 194834.400 4857166 1274212114.50 384.796 1.8205 20100518 194834.500 4857276 1274212114.60 385.421 1.8217 20100518 194834.600 4857354 1274212114.70 385.332 1.8207 20100518 194834.700 4857463 1274212114.80 385.306 1.8201 20100518 194834.800 4857572 1274212114.90 385.300 1.8182 20100518 194834.900 4857682 1274212115.00 385.440 1.8214 20100518 194835.000 4857760 1274212115.10 385.683 1.8231 20100518 194835.100 4857869 1274212115.20 385.442 1.8208 20100518 194835.200 4857979 1274212115.30 385.537 1.8239 20100518 194835.300 4858057 1274212115.40 385.372 1.8229 20100518 194835.400 4858166 1274212115.50 384.951 1.8186 20100518 194835.500 4858276 1274212115.60 385.199 1.8225 20100518 194835.600 4858354 1274212115.70 385.148 1.8222 20100518 194835.700 4858463 1274212115.80 385.181 1.8212 20100518 194835.800 4858572 1274212115.90 385.256 1.8233 20100518 194835.900 4858682 1274212116.00 385.213 1.8229 20100518 194836.000 4858760 1274212116.10 385.440 1.8234 20100518 194836.100 4858869 1274212116.20 385.340 1.8236 20100518 194836.200 4858979 1274212116.30 385.433 1.8229 20100518 194836.300 4859057 1274212116.40 385.439 1.8214 20100518 194836.400 4859166 1274212116.50 385.288 1.8223 20100518 194836.500 4859276 1274212116.60 385.280 1.8234 20100518 194836.600 4859354 1274212116.70 385.706 1.8221 20100518 194836.700 4859463 1274212116.80 385.393 1.8218 20100518 194836.800 4859572 1274212116.90 385.478 1.8240 20100518 194836.900 4859682 1274212117.00 385.335 1.8221 20100518 194837.000 4859760 1274212117.10 385.058 1.8241 20100518 194837.100 4859869 1274212117.20 385.451 1.8225 20100518 194837.200 4859979 1274212117.30 385.439 1.8230 20100518 194837.300 4900057 1274212117.40 385.519 1.8197 20100518 194837.400 4900166 1274212117.50 385.002 1.8188 20100518 194837.500 4900276 1274212117.60 385.122 1.8222 20100518 194837.600 4900385 1274212117.70 385.309 1.8218 20100518 194837.700 4900463 1274212117.80 385.408 1.8224 20100518 194837.800 4900572 1274212117.90 385.231 1.8222 20100518 194837.900 4900682 1274212118.00 385.527 1.8220 20100518 194838.000 4900760 1274212118.10 385.692 1.8237 20100518 194838.100 4900869 1274212118.20 385.490 1.8219 20100518 194838.200 4900979 1274212118.30 385.488 1.8250 20100518 194838.300 4901057 1274212118.40 385.240 1.8223 20100518 194838.400 4901166 1274212118.50 385.598 1.8246 20100518 194838.500 4901276 1274212118.60 385.486 1.8237 20100518 194838.600 4901354 1274212118.70 385.294 1.8211 20100518 194838.700 4901463 1274212118.80 385.411 1.8242 20100518 194838.800 4901588 1274212118.90 385.324 1.8192 20100518 194838.900 4901666 1274212119.00 385.524 1.8219 20100518 194839.000 4901776 1274212119.10 385.620 1.8248 20100518 194839.100 4901869 1274212119.20 385.467 1.8233 20100518 194839.200 4901963 1274212119.30 385.492 1.8229 20100518 194839.300 4902072 1274212119.40 385.530 1.8222 20100518 194839.400 4902182 1274212119.50 385.426 1.8226 20100518 194839.500 4902260 1274212119.60 385.530 1.8233 20100518 194839.600 4902369 1274212119.70 385.679 1.8251 20100518 194839.700 4902479 1274212119.80 385.573 1.8225 20100518 194839.800 4902557 1274212119.90 385.322 1.8215 20100518 194839.900 4902666 1274212120.00 385.461 1.8235 20100518 194840.000 4902776 1274212120.10 385.427 1.8215 20100518 194840.100 4902869 1274212120.20 385.247 1.8195 20100518 194840.200 4902979 1274212120.30 385.743 1.8244 20100518 194840.300 4903057 1274212120.40 385.524 1.8230 20100518 194840.400 4903166 1274212120.50 385.507 1.8253 20100518 194840.500 4903276 1274212120.60 385.534 1.8228 20100518 194840.600 4903385 1274212120.70 385.268 1.8213 20100518 194840.700 4903463 1274212120.80 385.265 1.8235 20100518 194840.800 4903572 1274212120.90 385.446 1.8227 20100518 194840.900 4903682 1274212121.00 385.660 1.8221 20100518 194841.000 4903760 1274212121.10 385.414 1.8234 20100518 194841.100 4903869 1274212121.20 385.466 1.8231 20100518 194841.200 4903979 1274212121.30 385.610 1.8255 20100518 194841.300 4904057 1274212121.40 385.271 1.8226 20100518 194841.400 4904166 1274212121.50 385.619 1.8225 20100518 194841.500 4904276 1274212121.60 385.195 1.8237 20100518 194841.600 4904354 1274212121.70 385.561 1.8241 20100518 194841.700 4904463 1274212121.80 385.278 1.8212 20100518 194841.800 4904572 1274212121.90 384.943 1.8163 20100518 194841.900 4904682 1274212122.00 385.239 1.8258 20100518 194842.000 4904760 1274212122.10 385.346 1.8244 20100518 194842.100 4904869 1274212122.20 385.451 1.8215 20100518 194842.200 4904979 1274212122.30 385.189 1.8198 20100518 194842.300 4905057 1274212122.40 385.547 1.8223 20100518 194842.400 4905166 1274212122.50 385.491 1.8230 20100518 194842.500 4905276 1274212122.60 385.439 1.8222 20100518 194842.600 4905369 1274212122.70 385.289 1.8216 20100518 194842.700 4905479 1274212122.80 384.902 1.8247 20100518 194842.800 4905557 1274212122.90 385.296 1.8220 20100518 194842.900 4905666 1274212123.00 385.269 1.8232 20100518 194843.000 4905776 1274212123.10 385.103 1.8165 20100518 194843.100 4905854 1274212123.20 385.333 1.8230 20100518 194843.200 4905963 1274212123.30 385.496 1.8232 20100518 194843.300 4906072 1274212123.40 385.205 1.8225 20100518 194843.400 4906182 1274212123.50 385.458 1.8281 20100518 194843.500 4906260 1274212123.60 385.330 1.8220 20100518 194843.600 4906369 1274212123.70 385.276 1.8212 20100518 194843.700 4906479 1274212123.80 385.675 1.8221 20100518 194843.800 4906557 1274212123.90 385.229 1.8216 20100518 194843.900 4906666 1274212124.00 385.521 1.8235 20100518 194844.000 4906776 1274212124.10 385.211 1.8205 20100518 194844.100 4906854 1274212124.20 385.243 1.8245 20100518 194844.200 4906963 1274212124.30 385.301 1.8216 20100518 194844.300 4907072 1274212124.40 385.012 1.8217 20100518 194844.400 4907182 1274212124.50 385.612 1.8250 20100518 194844.500 4907260 1274212124.60 385.497 1.8221 20100518 194844.600 4907369 1274212124.70 385.306 1.8202 20100518 194844.700 4907479 1274212124.80 385.324 1.8229 20100518 194844.800 4907557 1274212124.90 385.568 1.8218 20100518 194844.900 4907682 1274212125.00 385.420 1.8226 20100518 194845.000 4907776 1274212125.10 385.390 1.8207 20100518 194845.100 4907869 1274212125.20 385.563 1.8217 20100518 194845.200 4907963 1274212125.30 385.524 1.8243 20100518 194845.300 4908072 1274212125.40 385.402 1.8238 20100518 194845.400 4908182 1274212125.50 385.392 1.8227 20100518 194845.500 4908260 1274212125.60 385.370 1.8223 20100518 194845.600 4908369 1274212125.70 385.119 1.8223 20100518 194845.700 4908463 1274212125.80 385.414 1.8227 20100518 194845.800 4908572 1274212125.90 385.342 1.8184 20100518 194845.900 4908682 1274212126.00 385.502 1.8227 20100518 194846.000 4908760 1274212126.10 385.321 1.8203 20100518 194846.100 4908869 1274212126.20 385.424 1.8242 20100518 194846.200 4908979 1274212126.30 385.530 1.8227 20100518 194846.300 4909057 1274212126.40 385.890 1.8228 20100518 194846.400 4909166 1274212126.50 385.361 1.8232 20100518 194846.500 4909276 1274212126.60 385.302 1.8208 20100518 194846.600 4909369 1274212126.70 385.354 1.8229 20100518 194846.700 4909463 1274212126.80 385.179 1.8223 20100518 194846.800 4909572 1274212126.90 385.576 1.8225 20100518 194846.900 4909697 1274212127.00 385.299 1.8219 20100518 194847.000 4909760 1274212127.10 385.169 1.8218 20100518 194847.100 4909869 1274212127.20 385.664 1.8223 20100518 194847.200 4909979 1274212127.30 385.351 1.8167 20100518 194847.300 4910057 1274212127.40 385.221 1.8210 20100518 194847.400 4910166 1274212127.50 385.878 1.8243 20100518 194847.500 4910276 1274212127.60 385.395 1.8234 20100518 194847.600 4910354 1274212127.70 385.510 1.8236 20100518 194847.700 4910463 1274212127.80 385.565 1.8234 20100518 194847.800 4910572 1274212127.90 385.107 1.8210 20100518 194847.900 4910682 1274212128.00 385.504 1.8219 20100518 194848.000 4910760 1274212128.10 385.322 1.8226 20100518 194848.100 4910869 1274212128.20 385.779 1.8219 20100518 194848.200 4910979 1274212128.30 385.319 1.8225 20100518 194848.300 4911057 1274212128.40 385.583 1.8219 20100518 194848.400 4911166 1274212128.50 385.304 1.8241 20100518 194848.500 4911260 1274212128.60 385.504 1.8232 20100518 194848.600 4911369 1274212128.70 385.240 1.8217 20100518 194848.700 4911479 1274212128.80 385.231 1.8225 20100518 194848.800 4911588 1274212128.90 385.540 1.8257 20100518 194848.900 4911666 1274212129.00 385.663 1.8239 20100518 194849.000 4911776 1274212129.10 385.044 1.8207 20100518 194849.100 4911869 1274212129.20 385.569 1.8210 20100518 194849.200 4911963 1274212129.30 385.360 1.8209 20100518 194849.300 4912072 1274212129.40 385.667 1.8224 20100518 194849.400 4912182 1274212129.50 385.577 1.8268 20100518 194849.500 4912260 1274212129.60 385.610 1.8226 20100518 194849.600 4912369 1274212129.70 385.622 1.8240 20100518 194849.700 4912479 1274212129.80 385.157 1.8240 20100518 194849.800 4912557 1274212129.90 385.644 1.8232 20100518 194849.900 4912666 1274212130.00 385.298 1.8218 20100518 194850.000 4912776 1274212130.10 385.193 1.8176 20100518 194850.100 4912869 1274212130.20 385.088 1.8220 20100518 194850.200 4912963 1274212130.30 385.696 1.8251 20100518 194850.300 4913072 1274212130.40 385.480 1.8243 20100518 194850.400 4913182 1274212130.50 385.479 1.8239 20100518 194850.500 4913260 1274212130.60 385.207 1.8220 20100518 194850.600 4913369 1274212130.70 385.274 1.8223 20100518 194850.700 4913479 1274212130.80 385.734 1.8230 20100518 194850.800 4913557 1274212130.90 385.307 1.8227 20100518 194850.900 4913666 1274212131.00 385.555 1.8240 20100518 194851.000 4913776 1274212131.10 385.420 1.8229 20100518 194851.100 4913869 1274212131.20 385.540 1.8232 20100518 194851.200 4913963 1274212131.30 385.473 1.8216 20100518 194851.300 4914072 1274212131.40 385.659 1.8220 20100518 194851.400 4914182 1274212131.50 385.443 1.8219 20100518 194851.500 4914260 1274212131.60 385.559 1.8231 20100518 194851.600 4914369 1274212131.70 385.415 1.8254 20100518 194851.700 4914479 1274212131.80 385.230 1.8241 20100518 194851.800 4914557 1274212131.90 385.467 1.8239 20100518 194851.900 4914666 1274212132.00 385.301 1.8220 20100518 194852.000 4914776 1274212132.10 385.456 1.8258 20100518 194852.100 4914869 1274212132.20 385.506 1.8220 20100518 194852.200 4914963 1274212132.30 385.447 1.8220 20100518 194852.300 4915072 1274212132.40 385.552 1.8226 20100518 194852.400 4915182 1274212132.50 385.390 1.8224 20100518 194852.500 4915260 1274212132.60 385.471 1.8239 20100518 194852.600 4915369 1274212132.70 385.420 1.8211 20100518 194852.700 4915479 1274212132.80 385.443 1.8240 20100518 194852.800 4915557 1274212132.90 385.547 1.8251 20100518 194852.900 4915666 1274212133.00 385.245 1.8234 20100518 194853.000 4915776 1274212133.10 385.453 1.8265 20100518 194853.100 4915869 1274212133.20 385.444 1.8235 20100518 194853.200 4915963 1274212133.30 385.116 1.8228 20100518 194853.300 4916072 1274212133.40 385.386 1.8238 20100518 194853.400 4916182 1274212133.50 385.419 1.8243 20100518 194853.500 4916260 1274212133.60 385.651 1.8236 20100518 194853.600 4916369 1274212133.70 385.292 1.8220 20100518 194853.700 4916479 1274212133.80 385.333 1.8221 20100518 194853.800 4916557 1274212133.90 385.566 1.8248 20100518 194853.900 4916666 1274212134.00 385.563 1.8229 20100518 194854.000 4916776 1274212134.10 385.400 1.8227 20100518 194854.100 4916869 1274212134.20 385.412 1.8228 20100518 194854.200 4916963 1274212134.30 385.420 1.8209 20100518 194854.300 4917072 1274212134.40 385.259 1.8215 20100518 194854.400 4917182 1274212134.50 385.567 1.8238 20100518 194854.500 4917260 1274212134.60 385.547 1.8226 20100518 194854.600 4917369 1274212134.70 385.548 1.8231 20100518 194854.700 4917479 1274212134.80 385.491 1.8223 20100518 194854.800 4917557 1274212134.90 385.445 1.8206 20100518 194854.900 4917666 1274212135.00 385.395 1.8243 20100518 194855.000 4917776 1274212135.10 385.534 1.8227 20100518 194855.100 4917869 1274212135.20 385.219 1.8234 20100518 194855.200 4917979 1274212135.30 385.677 1.8273 20100518 194855.300 4918057 1274212135.40 385.344 1.8235 20100518 194855.400 4918166 1274212135.50 385.301 1.8213 20100518 194855.500 4918276 1274212135.60 385.366 1.8226 20100518 194855.600 4918369 1274212135.70 385.440 1.8224 20100518 194855.700 4918479 1274212135.80 385.488 1.8233 20100518 194855.800 4918557 1274212135.90 384.830 1.8199 20100518 194855.900 4918666 1274212136.00 385.147 1.8240 20100518 194856.000 4918776 1274212136.10 385.415 1.8257 20100518 194856.100 4918869 1274212136.20 385.419 1.8251 20100518 194856.200 4918963 1274212136.30 385.730 1.8206 20100518 194856.300 4919072 1274212136.40 385.342 1.8234 20100518 194856.400 4919182 1274212136.50 385.770 1.8263 20100518 194856.500 4919260 1274212136.60 385.321 1.8223 20100518 194856.600 4919369 1274212136.70 385.413 1.8230 20100518 194856.700 4919479 1274212136.80 385.568 1.8235 20100518 194856.800 4919557 1274212136.90 385.452 1.8216 20100518 194856.900 4919682 1274212137.00 385.563 1.8217 20100518 194857.000 4919776 1274212137.10 385.157 1.8216 20100518 194857.100 4919869 1274212137.20 385.227 1.8221 20100518 194857.200 4919963 1274212137.30 385.236 1.8209 20100518 194857.300 4920072 1274212137.40 385.214 1.8222 20100518 194857.400 4920166 1274212137.50 385.189 1.8222 20100518 194857.500 4920307 1274212137.60 385.325 1.8235 20100518 194857.600 4920354 1274212137.70 385.344 1.8201 20100518 194857.700 4920463 1274212137.80 385.401 1.8216 20100518 194857.800 4920588 1274212137.90 385.043 1.8223 20100518 194857.900 4920682 1274212138.00 385.478 1.8218 20100518 194858.000 4920760 1274212138.10 385.205 1.8201 20100518 194858.100 4920869 1274212138.20 385.373 1.8242 20100518 194858.200 4920979 1274212138.30 385.710 1.8267 20100518 194858.300 4921057 1274212138.40 385.527 1.8236 20100518 194858.400 4921166 1274212138.50 385.215 1.8210 20100518 194858.500 4921291 1274212138.60 385.282 1.8225 20100518 194858.600 4921354 1274212138.70 385.366 1.8208 20100518 194858.700 4921479 1274212138.80 385.368 1.8219 20100518 194858.800 4921572 1274212138.90 385.311 1.8229 20100518 194858.900 4921697 1274212139.00 385.381 1.8227 20100518 194859.000 4921776 1274212139.10 385.422 1.8222 20100518 194859.100 4921885 1274212139.20 385.574 1.8210 20100518 194859.200 4921979 1274212139.30 385.446 1.8226 20100518 194859.300 4922057 1274212139.40 385.412 1.8231 20100518 194859.400 4922182 1274212139.50 385.251 1.8233 20100518 194859.500 4922276 1274212139.60 385.607 1.8221 20100518 194859.600 4922369 1274212139.70 385.154 1.8257 20100518 194859.700 4922463 1274212139.80 385.560 1.8228 20100518 194859.800 4922588 1274212139.90 385.207 1.8215 20100518 194859.900 4922682 1274212140.00 385.372 1.8215 20100518 194900.000 4922776 1274212140.10 385.462 1.8229 20100518 194900.100 4922885 1274212140.20 385.351 1.8228 20100518 194900.200 4922994 1274212140.30 385.832 1.8254 20100518 194900.300 4923057 1274212140.40 385.450 1.8208 20100518 194900.400 4923182 1274212140.50 385.201 1.8214 20100518 194900.500 4923291 1274212140.60 385.144 1.8241 20100518 194900.600 4923369 1274212140.70 385.538 1.8239 20100518 194900.700 4923463 1274212140.80 385.454 1.8219 20100518 194900.800 4923588 1274212140.90 384.940 1.8178 20100518 194900.900 4923697 1274212141.00 385.361 1.8227 20100518 194901.000 4923776 1274212141.10 385.358 1.8228 20100518 194901.100 4923885 1274212141.20 385.786 1.8239 20100518 194901.200 4923994 1274212141.30 385.178 1.8241 20100518 194901.300 4924072 1274212141.40 385.230 1.8224 20100518 194901.400 4924182 1274212141.50 385.206 1.8220 20100518 194901.500 4924291 1274212141.60 385.248 1.8219 20100518 194901.600 4924369 1274212141.70 385.035 1.8178 20100518 194901.700 4924479 1274212141.80 385.575 1.8212 20100518 194901.800 4924588 1274212141.90 385.364 1.8213 20100518 194901.900 4924697 1274212142.00 385.406 1.8209 20100518 194902.000 4924776 1274212142.10 385.440 1.8229 20100518 194902.100 4924885 1274212142.20 385.476 1.8215 20100518 194902.200 4924994 1274212142.30 385.356 1.8235 20100518 194902.300 4925072 1274212142.40 385.548 1.8222 20100518 194902.400 4925182 1274212142.50 385.089 1.8215 20100518 194902.500 4925291 1274212142.60 385.461 1.8214 20100518 194902.600 4925369 1274212142.70 385.573 1.8224 20100518 194902.700 4925479 1274212142.80 385.259 1.8214 20100518 194902.800 4925588 1274212142.90 385.690 1.8242 20100518 194902.900 4925682 1274212143.00 385.245 1.8220 20100518 194903.000 4925776 1274212143.10 385.373 1.8223 20100518 194903.100 4925885 1274212143.20 385.542 1.8227 20100518 194903.200 4925963 1274212143.30 385.707 1.8189 20100518 194903.300 4926119 1274212143.40 385.389 1.8225 20100518 194903.400 4926182 1274212143.50 385.520 1.8216 20100518 194903.500 4926291 1274212143.60 385.276 1.8232 20100518 194903.600 4926369 1274212143.70 385.426 1.8225 20100518 194903.700 4926479 1274212143.80 385.573 1.8235 20100518 194903.800 4926588 1274212143.90 385.195 1.8223 20100518 194903.900 4926697 1274212144.00 385.467 1.8209 20100518 194904.000 4926776 1274212144.10 385.378 1.8216 20100518 194904.100 4926885 1274212144.20 385.188 1.8235 20100518 194904.200 4926994 1274212144.30 385.514 1.8213 20100518 194904.300 4927072 1274212144.40 385.708 1.8232 20100518 194904.400 4927182 1274212144.50 385.433 1.8198 20100518 194904.500 4927291 1274212144.60 385.594 1.8218 20100518 194904.600 4927369 1274212144.70 385.448 1.8221 20100518 194904.700 4927479 1274212144.80 385.469 1.8226 20100518 194904.800 4927588 1274212144.90 385.519 1.8230 20100518 194904.900 4927697 1274212145.00 385.356 1.8216 20100518 194905.000 4927776 1274212145.10 385.847 1.8239 20100518 194905.100 4927885 1274212145.20 385.407 1.8233 20100518 194905.200 4927963 1274212145.30 385.449 1.8237 20100518 194905.300 4928088 1274212145.40 385.657 1.8234 20100518 194905.400 4928197 1274212145.50 385.305 1.8225 20100518 194905.500 4928276 1274212145.60 385.446 1.8246 20100518 194905.600 4928385 1274212145.70 385.160 1.8206 20100518 194905.700 4928494 1274212145.80 385.583 1.8219 20100518 194905.800 4928572 1274212145.90 385.355 1.8252 20100518 194905.900 4928682 1274212146.00 385.511 1.8223 20100518 194906.000 4928791 1274212146.10 385.516 1.8199 20100518 194906.100 4928869 1274212146.20 385.372 1.8215 20100518 194906.200 4928979 1274212146.30 385.464 1.8240 20100518 194906.300 4929088 1274212146.40 385.183 1.8227 20100518 194906.400 4929197 1274212146.50 385.404 1.8246 20100518 194906.500 4929307 1274212146.60 385.225 1.8225 20100518 194906.600 4929369 1274212146.70 385.278 1.8225 20100518 194906.700 4929479 1274212146.80 385.630 1.8195 20100518 194906.800 4929588 1274212146.90 385.548 1.8236 20100518 194906.900 4929697 1274212147.00 385.219 1.8241 20100518 194907.000 4929776 1274212147.10 385.724 1.8183 20100518 194907.100 4929885 1274212147.20 385.388 1.8230 20100518 194907.200 4929994 1274212147.30 385.143 1.8209 20100518 194907.300 4930072 1274212147.40 385.478 1.8228 20100518 194907.400 4930182 1274212147.50 385.439 1.8230 20100518 194907.500 4930291 1274212147.60 385.150 1.8203 20100518 194907.600 4930369 1274212147.70 385.460 1.8223 20100518 194907.700 4930494 1274212147.80 385.369 1.8222 20100518 194907.800 4930572 1274212147.90 385.605 1.8234 20100518 194907.900 4930682 1274212148.00 385.538 1.8227 20100518 194908.000 4930791 1274212148.10 385.572 1.8211 20100518 194908.100 4930869 1274212148.20 385.479 1.8187 20100518 194908.200 4930979 1274212148.30 385.283 1.8189 20100518 194908.300 4931088 1274212148.40 385.337 1.8218 20100518 194908.400 4931197 1274212148.50 385.484 1.8232 20100518 194908.500 4931276 1274212148.60 385.410 1.8213 20100518 194908.600 4931385 1274212148.70 385.399 1.8230 20100518 194908.700 4931494 1274212148.80 385.380 1.8230 20100518 194908.800 4931572 1274212148.90 385.319 1.8218 20100518 194908.900 4931682 1274212149.00 385.565 1.8224 20100518 194909.000 4931791 1274212149.10 385.871 1.8269 20100518 194909.100 4931869 1274212149.20 385.510 1.8215 20100518 194909.200 4931979 1274212149.30 385.278 1.8215 20100518 194909.300 4932088 1274212149.40 385.755 1.8208 20100518 194909.400 4932197 1274212149.50 385.287 1.8180 20100518 194909.500 4932276 1274212149.60 385.737 1.8233 20100518 194909.600 4932385 1274212149.70 385.858 1.8234 20100518 194909.700 4932494 1274212149.80 385.603 1.8242 20100518 194909.800 4932572 1274212149.90 385.810 1.8249 20100518 194909.900 4932682 1274212150.00 385.452 1.8223 20100518 194910.000 4932791 1274212150.10 385.467 1.8232 20100518 194910.100 4932869 1274212150.20 385.310 1.8197 20100518 194910.200 4933026 1274212150.30 385.033 1.8219 20100518 194910.300 4933072 1274212150.40 385.806 1.8224 20100518 194910.400 4933182 1274212150.50 385.126 1.8214 20100518 194910.500 4933291 1274212150.60 385.330 1.8210 20100518 194910.600 4933369 1274212150.70 385.695 1.8234 20100518 194910.700 4933479 1274212150.80 385.311 1.8227 20100518 194910.800 4933588 1274212150.90 385.440 1.8227 20100518 194910.900 4933697 1274212151.00 385.437 1.8231 20100518 194911.000 4933776 1274212151.10 385.138 1.8206 20100518 194911.100 4933885 1274212151.20 385.151 1.8230 20100518 194911.200 4933994 1274212151.30 385.754 1.8257 20100518 194911.300 4934072 1274212151.40 385.058 1.8233 20100518 194911.400 4934182 1274212151.50 385.684 1.8231 20100518 194911.500 4934291 1274212151.60 385.573 1.8204 20100518 194911.600 4934369 1274212151.70 385.331 1.8217 20100518 194911.700 4934479 1274212151.80 385.231 1.8206 20100518 194911.800 4934588 1274212151.90 385.419 1.8243 20100518 194911.900 4934697 1274212152.00 385.365 1.8224 20100518 194912.000 4934760 1274212152.10 385.643 1.8228 20100518 194912.100 4934869 1274212152.20 385.381 1.8208 20100518 194912.200 4934994 1274212152.30 385.160 1.8215 20100518 194912.300 4935072 1274212152.40 385.165 1.8201 20100518 194912.400 4935182 1274212152.50 385.530 1.8241 20100518 194912.500 4935291 1274212152.60 385.369 1.8234 20100518 194912.600 4935369 1274212152.70 385.086 1.8203 20100518 194912.700 4935479 1274212152.80 385.376 1.8239 20100518 194912.800 4935588 1274212152.90 385.620 1.8223 20100518 194912.900 4935697 1274212153.00 385.446 1.8214 20100518 194913.000 4935776 1274212153.10 385.333 1.8227 20100518 194913.100 4935885 1274212153.20 385.636 1.8242 20100518 194913.200 4935994 1274212153.30 385.482 1.8229 20100518 194913.300 4936072 1274212153.40 385.664 1.8227 20100518 194913.400 4936182 1274212153.50 385.090 1.8214 20100518 194913.500 4936291 1274212153.60 385.559 1.8218 20100518 194913.600 4936369 1274212153.70 385.411 1.8204 20100518 194913.700 4936479 1274212153.80 385.382 1.8234 20100518 194913.800 4936588 1274212153.90 385.456 1.8239 20100518 194913.900 4936697 1274212154.00 385.468 1.8234 20100518 194914.000 4936776 1274212154.10 385.624 1.8221 20100518 194914.100 4936885 1274212154.20 385.435 1.8218 20100518 194914.200 4936994 1274212154.30 385.287 1.8216 20100518 194914.300 4937072 1274212154.40 385.320 1.8227 20100518 194914.400 4937182 1274212154.50 385.342 1.8228 20100518 194914.500 4937291 1274212154.60 385.483 1.8226 20100518 194914.600 4937369 1274212154.70 385.102 1.8183 20100518 194914.700 4937479 1274212154.80 385.709 1.8233 20100518 194914.800 4937588 1274212154.90 385.029 1.8181 20100518 194914.900 4937697 1274212155.00 385.234 1.8252 20100518 194915.000 4937776 1274212155.10 385.742 1.8281 20100518 194915.100 4937885 1274212155.20 385.629 1.8224 20100518 194915.200 4937963 1274212155.30 385.165 1.8184 20100518 194915.300 4938119 1274212155.40 385.308 1.8229 20100518 194915.400 4938182 1274212155.50 385.577 1.8252 20100518 194915.500 4938291 1274212155.60 385.563 1.8231 20100518 194915.600 4938369 1274212155.70 385.140 1.8224 20100518 194915.700 4938479 1274212155.80 385.286 1.8226 20100518 194915.800 4938588 1274212155.90 385.698 1.8233 20100518 194915.900 4938697 1274212156.00 385.303 1.8247 20100518 194916.000 4938776 1274212156.10 385.065 1.8200 20100518 194916.100 4938885 1274212156.20 385.114 1.8220 20100518 194916.200 4938994 1274212156.30 385.590 1.8253 20100518 194916.300 4939072 1274212156.40 385.331 1.8215 20100518 194916.400 4939182 1274212156.50 385.533 1.8215 20100518 194916.500 4939291 1274212156.60 385.399 1.8209 20100518 194916.600 4939401 1274212156.70 385.646 1.8241 20100518 194916.700 4939479 1274212156.80 385.391 1.8234 20100518 194916.800 4939588 1274212156.90 385.499 1.8228 20100518 194916.900 4939697 1274212157.00 385.662 1.8227 20100518 194917.000 4939776 1274212157.10 385.604 1.8223 20100518 194917.100 4939885 1274212157.20 385.428 1.8220 20100518 194917.200 4939994 1274212157.30 385.882 1.8237 20100518 194917.300 4940072 1274212157.40 385.304 1.8212 20100518 194917.400 4940182 1274212157.50 385.410 1.8215 20100518 194917.500 4940291 1274212157.60 385.243 1.8220 20100518 194917.600 4940369 1274212157.70 385.240 1.8209 20100518 194917.700 4940479 1274212157.80 385.615 1.8207 20100518 194917.800 4940557 1274212157.90 385.402 1.8208 20100518 194917.900 4940713 1274212158.00 385.444 1.8212 20100518 194918.000 4940776 1274212158.10 385.599 1.8227 20100518 194918.100 4940885 1274212158.20 385.507 1.8225 20100518 194918.200 4940994 1274212158.30 385.689 1.8234 20100518 194918.300 4941072 1274212158.40 385.418 1.8229 20100518 194918.400 4941182 1274212158.50 385.668 1.8255 20100518 194918.500 4941291 1274212158.60 385.484 1.8230 20100518 194918.600 4941369 1274212158.70 385.470 1.8219 20100518 194918.700 4941479 1274212158.80 385.476 1.8243 20100518 194918.800 4941588 1274212158.90 385.179 1.8210 20100518 194918.900 4941697 1274212159.00 385.621 1.8211 20100518 194919.000 4941776 1274212159.10 385.791 1.8221 20100518 194919.100 4941885 1274212159.20 385.675 1.8228 20100518 194919.200 4941994 1274212159.30 385.391 1.8245 20100518 194919.300 4942072 1274212159.40 385.531 1.8188 20100518 194919.400 4942182 1274212159.50 385.069 1.8240 20100518 194919.500 4942291 1274212159.60 385.652 1.8201 20100518 194919.600 4942369 1274212159.70 385.282 1.8238 20100518 194919.700 4942494 1274212159.80 385.579 1.8216 20100518 194919.800 4942572 1274212159.90 385.403 1.8214 20100518 194919.900 4942682 1274212160.00 385.198 1.8238 20100518 194920.000 4942791 1274212160.10 385.602 1.8227 20100518 194920.100 4942869 1274212160.20 385.633 1.8224 20100518 194920.200 4942979 1274212160.30 385.617 1.8227 20100518 194920.300 4943088 1274212160.40 385.491 1.8223 20100518 194920.400 4943197 1274212160.50 385.690 1.8234 20100518 194920.500 4943276 1274212160.60 385.329 1.8227 20100518 194920.600 4943385 1274212160.70 385.425 1.8203 20100518 194920.700 4943494 1274212160.80 385.435 1.8219 20100518 194920.800 4943557 1274212160.90 385.299 1.8217 20100518 194920.900 4943713 1274212161.00 385.844 1.8221 20100518 194921.000 4943776 1274212161.10 385.439 1.8197 20100518 194921.100 4943885 1274212161.20 385.285 1.8226 20100518 194921.200 4943994 1274212161.30 385.277 1.8218 20100518 194921.300 4944072 1274212161.40 385.532 1.8217 20100518 194921.400 4944182 1274212161.50 385.343 1.8210 20100518 194921.500 4944291 1274212161.60 385.400 1.8228 20100518 194921.600 4944369 1274212161.70 385.403 1.8242 20100518 194921.700 4944479 1274212161.80 385.483 1.8204 20100518 194921.800 4944557 1274212161.90 385.346 1.8207 20100518 194921.900 4944713 1274212162.00 385.452 1.8209 20100518 194922.000 4944776 1274212162.10 385.477 1.8237 20100518 194922.100 4944885 1274212162.20 385.462 1.8225 20100518 194922.200 4944994 1274212162.30 385.980 1.8282 20100518 194922.300 4945072 1274212162.40 385.425 1.8223 20100518 194922.400 4945182 1274212162.50 385.420 1.8217 20100518 194922.500 4945291 1274212162.60 385.439 1.8218 20100518 194922.600 4945369 1274212162.70 385.280 1.8179 20100518 194922.700 4945479 1274212162.80 385.423 1.8221 20100518 194922.800 4945557 1274212162.90 385.020 1.8211 20100518 194922.900 4945713 1274212163.00 385.432 1.8211 20100518 194923.000 4945776 1274212163.10 385.709 1.8240 20100518 194923.100 4945885 1274212163.20 385.455 1.8237 20100518 194923.200 4945994 1274212163.30 385.758 1.8231 20100518 194923.300 4946072 1274212163.40 385.435 1.8218 20100518 194923.400 4946182 1274212163.50 385.442 1.8221 20100518 194923.500 4946291 1274212163.60 385.466 1.8221 20100518 194923.600 4946401 1274212163.70 385.422 1.8213 20100518 194923.700 4946479 1274212163.80 385.410 1.8238 20100518 194923.800 4946588 1274212163.90 385.179 1.8202 20100518 194923.900 4946697 1274212164.00 385.571 1.8216 20100518 194924.000 4946776 1274212164.10 385.462 1.8239 20100518 194924.100 4946885 1274212164.20 385.609 1.8241 20100518 194924.200 4946994 1274212164.30 385.187 1.8188 20100518 194924.300 4947072 1274212164.40 385.377 1.8226 20100518 194924.400 4947182 1274212164.50 385.265 1.8207 20100518 194924.500 4947291 1274212164.60 385.212 1.8230 20100518 194924.600 4947369 1274212164.70 385.390 1.8227 20100518 194924.700 4947479 1274212164.80 385.201 1.8229 20100518 194924.800 4947588 1274212164.90 385.409 1.8215 20100518 194924.900 4947697 1274212165.00 385.313 1.8236 20100518 194925.000 4947776 1274212165.10 385.475 1.8217 20100518 194925.100 4947885 1274212165.20 384.932 1.8252 20100518 194925.200 4947994 1274212165.30 385.870 1.8272 20100518 194925.300 4948072 1274212165.40 384.907 1.8217 20100518 194925.400 4948182 1274212165.50 385.419 1.8215 20100518 194925.500 4948291 1274212165.60 385.285 1.8214 20100518 194925.600 4948369 1274212165.70 385.315 1.8205 20100518 194925.700 4948479 1274212165.80 385.165 1.8219 20100518 194925.800 4948588 1274212165.90 385.264 1.8195 20100518 194925.900 4948697 1274212166.00 385.594 1.8247 20100518 194926.000 4948776 1274212166.10 385.895 1.8242 20100518 194926.100 4948885 1274212166.20 385.185 1.8234 20100518 194926.200 4948994 1274212166.30 385.505 1.8216 20100518 194926.300 4949072 1274212166.40 385.460 1.8220 20100518 194926.400 4949182 1274212166.50 385.413 1.8227 20100518 194926.500 4949291 1274212166.60 385.418 1.8214 20100518 194926.600 4949369 1274212166.70 385.551 1.8222 20100518 194926.700 4949479 1274212166.80 385.071 1.8231 20100518 194926.800 4949588 1274212166.90 385.322 1.8235 20100518 194926.900 4949697 1274212167.00 385.540 1.8216 20100518 194927.000 4949776 1274212167.10 385.364 1.8207 20100518 194927.100 4949885 1274212167.20 385.310 1.8214 20100518 194927.200 4949994 1274212167.30 385.524 1.8223 20100518 194927.300 4950072 1274212167.40 385.190 1.8233 20100518 194927.400 4950182 1274212167.50 385.664 1.8229 20100518 194927.500 4950291 1274212167.60 385.355 1.8228 20100518 194927.600 4950369 1274212167.70 385.209 1.8205 20100518 194927.700 4950479 1274212167.80 385.309 1.8215 20100518 194927.800 4950588 1274212167.90 385.365 1.8211 20100518 194927.900 4950697 1274212168.00 385.328 1.8209 20100518 194928.000 4950776 1274212168.10 385.503 1.8252 20100518 194928.100 4950885 1274212168.20 385.355 1.8222 20100518 194928.200 4950994 1274212168.30 385.344 1.8222 20100518 194928.300 4951072 1274212168.40 385.410 1.8220 20100518 194928.400 4951182 1274212168.50 385.303 1.8229 20100518 194928.500 4951291 1274212168.60 385.268 1.8210 20100518 194928.600 4951369 1274212168.70 385.291 1.8210 20100518 194928.700 4951479 1274212168.80 385.697 1.8213 20100518 194928.800 4951588 1274212168.90 385.314 1.8237 20100518 194928.900 4951697 1274212169.00 385.452 1.8217 20100518 194929.000 4951776 1274212169.10 385.642 1.8222 20100518 194929.100 4951885 1274212169.20 385.411 1.8228 20100518 194929.200 4951994 1274212169.30 385.465 1.8251 20100518 194929.300 4952072 1274212169.40 385.521 1.8219 20100518 194929.400 4952182 1274212169.50 385.473 1.8222 20100518 194929.500 4952291 1274212169.60 385.486 1.8229 20100518 194929.600 4952369 1274212169.70 385.597 1.8230 20100518 194929.700 4952479 1274212169.80 385.254 1.8219 20100518 194929.800 4952588 1274212169.90 385.199 1.8201 20100518 194929.900 4952697 1274212170.00 385.285 1.8241 20100518 194930.000 4952776 1274212170.10 385.221 1.8232 20100518 194930.100 4952885 1274212170.20 385.625 1.8223 20100518 194930.200 4952994 1274212170.30 385.145 1.8225 20100518 194930.300 4953072 1274212170.40 385.529 1.8224 20100518 194930.400 4953182 1274212170.50 385.396 1.8217 20100518 194930.500 4953291 1274212170.60 385.441 1.8224 20100518 194930.600 4953369 1274212170.70 385.625 1.8261 20100518 194930.700 4953479 1274212170.80 385.397 1.8203 20100518 194930.800 4953588 1274212170.90 385.609 1.8233 20100518 194930.900 4953697 1274212171.00 385.414 1.8217 20100518 194931.000 4953776 1274212171.10 385.710 1.8231 20100518 194931.100 4953885 1274212171.20 385.508 1.8214 20100518 194931.200 4953994 1274212171.30 385.560 1.8209 20100518 194931.300 4954072 1274212171.40 385.482 1.8227 20100518 194931.400 4954182 1274212171.50 385.892 1.8245 20100518 194931.500 4954291 1274212171.60 385.316 1.8219 20100518 194931.600 4954369 1274212171.70 385.268 1.8195 20100518 194931.700 4954479 1274212171.80 385.294 1.8221 20100518 194931.800 4954588 1274212171.90 385.138 1.8183 20100518 194931.900 4954697 1274212172.00 385.403 1.8252 20100518 194932.000 4954776 1274212172.10 385.619 1.8224 20100518 194932.100 4954885 1274212172.20 385.458 1.8218 20100518 194932.200 4954994 1274212172.30 385.699 1.8237 20100518 194932.300 4955072 1274212172.40 384.888 1.8203 20100518 194932.400 4955182 1274212172.50 385.442 1.8199 20100518 194932.500 4955291 1274212172.60 385.339 1.8216 20100518 194932.600 4955369 1274212172.70 385.568 1.8232 20100518 194932.700 4955479 1274212172.80 385.782 1.8218 20100518 194932.800 4955588 1274212172.90 385.293 1.8225 20100518 194932.900 4955697 1274212173.00 385.411 1.8226 20100518 194933.000 4955776 1274212173.10 385.594 1.8237 20100518 194933.100 4955885 1274212173.20 385.222 1.8227 20100518 194933.200 4955994 1274212173.30 385.359 1.8203 20100518 194933.300 4956072 1274212173.40 385.252 1.8225 20100518 194933.400 4956182 1274212173.50 385.661 1.8216 20100518 194933.500 4956291 1274212173.60 385.473 1.8203 20100518 194933.600 4956369 1274212173.70 385.272 1.8202 20100518 194933.700 4956479 1274212173.80 385.312 1.8224 20100518 194933.800 4956588 1274212173.90 385.617 1.8238 20100518 194933.900 4956697 1274212174.00 385.270 1.8217 20100518 194934.000 4956760 1274212174.10 385.705 1.8243 20100518 194934.100 4956916 1274212174.20 385.542 1.8227 20100518 194934.200 4956979 1274212174.30 384.975 1.8191 20100518 194934.300 4957088 1274212174.40 385.640 1.8224 20100518 194934.400 4957197 1274212174.50 385.454 1.8242 20100518 194934.500 4957276 1274212174.60 385.698 1.8208 20100518 194934.600 4957385 1274212174.70 385.337 1.8237 20100518 194934.700 4957494 1274212174.80 385.232 1.8235 20100518 194934.800 4957572 1274212174.90 385.452 1.8227 20100518 194934.900 4957682 1274212175.00 385.402 1.8217 20100518 194935.000 4957791 1274212175.10 385.490 1.8224 20100518 194935.100 4957869 1274212175.20 385.491 1.8231 20100518 194935.200 4957994 1274212175.30 385.577 1.8214 20100518 194935.300 4958072 1274212175.40 385.468 1.8234 20100518 194935.400 4958182 1274212175.50 385.499 1.8243 20100518 194935.500 4958291 1274212175.60 385.530 1.8223 20100518 194935.600 4958369 1274212175.70 385.268 1.8212 20100518 194935.700 4958479 1274212175.80 385.432 1.8225 20100518 194935.800 4958588 1274212175.90 385.213 1.8216 20100518 194935.900 4958697 1274212176.00 385.238 1.8220 20100518 194936.000 4958776 1274212176.10 385.589 1.8230 20100518 194936.100 4958885 1274212176.20 385.461 1.8228 20100518 194936.200 4958994 1274212176.30 385.126 1.8220 20100518 194936.300 4959072 1274212176.40 385.498 1.8208 20100518 194936.400 4959182 1274212176.50 385.347 1.8218 20100518 194936.500 4959291 1274212176.60 385.489 1.8220 20100518 194936.600 4959369 1274212176.70 385.474 1.8249 20100518 194936.700 4959479 1274212176.80 385.427 1.8215 20100518 194936.800 4959588 1274212176.90 385.255 1.8222 20100518 194936.900 4959697 1274212177.00 385.545 1.8231 20100518 194937.000 4959776 1274212177.10 385.637 1.8226 20100518 194937.100 4959885 1274212177.20 385.163 1.8240 20100518 194937.200 4959994 1274212177.30 385.583 1.8204 20100518 194937.300 5000072 1274212177.40 385.352 1.8203 20100518 194937.400 5000182 1274212177.50 385.321 1.8211 20100518 194937.500 5000291 1274212177.60 385.323 1.8206 20100518 194937.600 5000369 1274212177.70 385.415 1.8244 20100518 194937.700 5000479 1274212177.80 385.293 1.8225 20100518 194937.800 5000588 1274212177.90 385.391 1.8210 20100518 194937.900 5000697 1274212178.00 385.355 1.8213 20100518 194938.000 5000776 1274212178.10 385.381 1.8218 20100518 194938.100 5000869 1274212178.20 385.659 1.8221 20100518 194938.200 5000994 1274212178.30 385.439 1.8233 20100518 194938.300 5001072 1274212178.40 385.338 1.8217 20100518 194938.400 5001182 1274212178.50 385.369 1.8244 20100518 194938.500 5001291 1274212178.60 385.431 1.8218 20100518 194938.600 5001369 1274212178.70 385.239 1.8219 20100518 194938.700 5001479 1274212178.80 385.558 1.8217 20100518 194938.800 5001588 1274212178.90 385.619 1.8228 20100518 194938.900 5001697 1274212179.00 385.451 1.8226 20100518 194939.000 5001776 1274212179.10 385.481 1.8242 20100518 194939.100 5001885 1274212179.20 385.350 1.8218 20100518 194939.200 5001994 1274212179.30 385.634 1.8257 20100518 194939.300 5002072 1274212179.40 385.273 1.8233 20100518 194939.400 5002182 1274212179.50 385.632 1.8239 20100518 194939.500 5002291 1274212179.60 385.752 1.8192 20100518 194939.600 5002369 1274212179.70 385.604 1.8260 20100518 194939.700 5002479 1274212179.80 385.303 1.8236 20100518 194939.800 5002557 1274212179.90 385.474 1.8253 20100518 194939.900 5002713 1274212180.00 385.423 1.8232 20100518 194940.000 5002776 1274212180.10 385.331 1.8209 20100518 194940.100 5002885 1274212180.20 385.553 1.8201 20100518 194940.200 5002994 1274212180.30 385.709 1.8240 20100518 194940.300 5003072 1274212180.40 385.540 1.8219 20100518 194940.400 5003182 1274212180.50 385.243 1.8254 20100518 194940.500 5003291 1274212180.60 385.090 1.8234 20100518 194940.600 5003369 1274212180.70 385.484 1.8218 20100518 194940.700 5003479 1274212180.80 385.448 1.8212 20100518 194940.800 5003588 1274212180.90 385.309 1.8231 20100518 194940.900 5003697 1274212181.00 385.529 1.8220 20100518 194941.000 5003776 1274212181.10 385.346 1.8231 20100518 194941.100 5003885 1274212181.20 385.383 1.8236 20100518 194941.200 5003994 1274212181.30 385.201 1.8216 20100518 194941.300 5004072 1274212181.40 385.511 1.8222 20100518 194941.400 5004182 1274212181.50 385.042 1.8218 20100518 194941.500 5004291 1274212181.60 385.204 1.8211 20100518 194941.600 5004369 1274212181.70 385.487 1.8211 20100518 194941.700 5004479 1274212181.80 385.485 1.8232 20100518 194941.800 5004588 1274212181.90 385.240 1.8228 20100518 194941.900 5004697 1274212182.00 385.574 1.8224 20100518 194942.000 5004776 1274212182.10 385.540 1.8235 20100518 194942.100 5004885 1274212182.20 385.523 1.8227 20100518 194942.200 5004994 1274212182.30 385.451 1.8232 20100518 194942.300 5005072 1274212182.40 385.343 1.8218 20100518 194942.400 5005182 1274212182.50 385.354 1.8198 20100518 194942.500 5005291 1274212182.60 385.395 1.8229 20100518 194942.600 5005369 1274212182.70 385.619 1.8222 20100518 194942.700 5005479 1274212182.80 385.167 1.8217 20100518 194942.800 5005588 1274212182.90 385.518 1.8240 20100518 194942.900 5005697 1274212183.00 385.289 1.8215 20100518 194943.000 5005776 1274212183.10 385.185 1.8232 20100518 194943.100 5005885 1274212183.20 385.634 1.8239 20100518 194943.200 5005994 1274212183.30 385.055 1.8184 20100518 194943.300 5006072 1274212183.40 385.494 1.8215 20100518 194943.400 5006182 1274212183.50 385.363 1.8219 20100518 194943.500 5006291 1274212183.60 385.419 1.8217 20100518 194943.600 5006369 1274212183.70 385.467 1.8222 20100518 194943.700 5006479 1274212183.80 385.376 1.8222 20100518 194943.800 5006588 1274212183.90 385.362 1.8210 20100518 194943.900 5006697 1274212184.00 385.571 1.8217 20100518 194944.000 5006776 1274212184.10 385.324 1.8212 20100518 194944.100 5006885 1274212184.20 385.341 1.8220 20100518 194944.200 5006994 1274212184.30 385.593 1.8226 20100518 194944.300 5007072 1274212184.40 385.574 1.8229 20100518 194944.400 5007182 1274212184.50 385.197 1.8199 20100518 194944.500 5007291 1274212184.60 385.385 1.8218 20100518 194944.600 5007369 1274212184.70 385.545 1.8224 20100518 194944.700 5007479 1274212184.80 385.458 1.8236 20100518 194944.800 5007588 1274212184.90 385.405 1.8231 20100518 194944.900 5007697 1274212185.00 385.380 1.8234 20100518 194945.000 5007776 1274212185.10 385.643 1.8214 20100518 194945.100 5007885 1274212185.20 385.330 1.8230 20100518 194945.200 5007994 1274212185.30 385.550 1.8246 20100518 194945.300 5008072 1274212185.40 385.681 1.8210 20100518 194945.400 5008182 1274212185.50 385.337 1.8231 20100518 194945.500 5008291 1274212185.60 385.634 1.8235 20100518 194945.600 5008369 1274212185.70 385.201 1.8225 20100518 194945.700 5008479 1274212185.80 385.489 1.8212 20100518 194945.800 5008588 1274212185.90 385.185 1.8227 20100518 194945.900 5008697 1274212186.00 385.052 1.8229 20100518 194946.000 5008776 1274212186.10 385.442 1.8207 20100518 194946.100 5008885 1274212186.20 385.379 1.8232 20100518 194946.200 5008994 1274212186.30 385.344 1.8225 20100518 194946.300 5009072 1274212186.40 385.507 1.8222 20100518 194946.400 5009182 1274212186.50 385.329 1.8201 20100518 194946.500 5009291 1274212186.60 385.475 1.8230 20100518 194946.600 5009369 1274212186.70 385.481 1.8233 20100518 194946.700 5009479 1274212186.80 385.498 1.8223 20100518 194946.800 5009557 1274212186.90 385.236 1.8202 20100518 194946.900 5009713 1274212187.00 385.313 1.8222 20100518 194947.000 5009776 1274212187.10 385.606 1.8235 20100518 194947.100 5009885 1274212187.20 385.015 1.8226 20100518 194947.200 5009994 1274212187.30 385.959 1.8235 20100518 194947.300 5010072 1274212187.40 385.373 1.8239 20100518 194947.400 5010182 1274212187.50 385.440 1.8215 20100518 194947.500 5010291 1274212187.60 385.694 1.8211 20100518 194947.600 5010369 1274212187.70 385.364 1.8209 20100518 194947.700 5010479 1274212187.80 385.472 1.8234 20100518 194947.800 5010588 1274212187.90 385.337 1.8216 20100518 194947.900 5010697 1274212188.00 385.218 1.8232 20100518 194948.000 5010776 1274212188.10 385.400 1.8227 20100518 194948.100 5010885 1274212188.20 385.569 1.8197 20100518 194948.200 5010994 1274212188.30 385.354 1.8207 20100518 194948.300 5011057 1274212188.40 385.442 1.8222 20100518 194948.400 5011213 1274212188.50 385.592 1.8213 20100518 194948.500 5011276 1274212188.60 385.325 1.8228 20100518 194948.600 5011385 1274212188.70 385.330 1.8211 20100518 194948.700 5011494 1274212188.80 385.071 1.8201 20100518 194948.800 5011572 1274212188.90 385.589 1.8241 20100518 194948.900 5011682 1274212189.00 385.502 1.8206 20100518 194949.000 5011791 1274212189.10 385.549 1.8209 20100518 194949.100 5011869 1274212189.20 385.372 1.8206 20100518 194949.200 5011979 1274212189.30 385.464 1.8220 20100518 194949.300 5012088 1274212189.40 385.432 1.8244 20100518 194949.400 5012197 1274212189.50 385.268 1.8230 20100518 194949.500 5012276 1274212189.60 385.203 1.8231 20100518 194949.600 5012385 1274212189.70 385.461 1.8214 20100518 194949.700 5012494 1274212189.80 385.417 1.8217 20100518 194949.800 5012572 1274212189.90 385.429 1.8224 20100518 194949.900 5012682 1274212190.00 385.392 1.8209 20100518 194950.000 5012791 1274212190.10 385.620 1.8243 20100518 194950.100 5012869 1274212190.20 385.484 1.8215 20100518 194950.200 5012979 1274212190.30 385.530 1.8209 20100518 194950.300 5013088 1274212190.40 385.427 1.8211 20100518 194950.400 5013197 1274212190.50 385.616 1.8207 20100518 194950.500 5013276 1274212190.60 385.437 1.8234 20100518 194950.600 5013385 1274212190.70 385.457 1.8263 20100518 194950.700 5013494 1274212190.80 385.160 1.8206 20100518 194950.800 5013572 1274212190.90 384.960 1.8188 20100518 194950.900 5013682 1274212191.00 385.627 1.8213 20100518 194951.000 5013791 1274212191.10 385.760 1.8226 20100518 194951.100 5013901 1274212191.20 385.414 1.8223 20100518 194951.200 5013979 1274212191.30 385.439 1.8210 20100518 194951.300 5014088 1274212191.40 385.273 1.8219 20100518 194951.400 5014197 1274212191.50 385.352 1.8223 20100518 194951.500 5014276 1274212191.60 385.660 1.8221 20100518 194951.600 5014385 1274212191.70 385.429 1.8216 20100518 194951.700 5014494 1274212191.80 385.479 1.8205 20100518 194951.800 5014572 1274212191.90 385.985 1.8256 20100518 194951.900 5014682 1274212192.00 385.562 1.8236 20100518 194952.000 5014791 1274212192.10 385.392 1.8233 20100518 194952.100 5014869 1274212192.20 385.570 1.8231 20100518 194952.200 5014979 1274212192.30 385.467 1.8226 20100518 194952.300 5015088 1274212192.40 385.323 1.8209 20100518 194952.400 5015197 1274212192.50 385.892 1.8261 20100518 194952.500 5015276 1274212192.60 385.272 1.8225 20100518 194952.600 5015385 1274212192.70 385.325 1.8227 20100518 194952.700 5015494 1274212192.80 385.296 1.8231 20100518 194952.800 5015572 1274212192.90 385.250 1.8215 20100518 194952.900 5015682 1274212193.00 385.354 1.8216 20100518 194953.000 5015791 1274212193.10 385.110 1.8218 20100518 194953.100 5015869 1274212193.20 385.638 1.8220 20100518 194953.200 5015979 1274212193.30 385.625 1.8207 20100518 194953.300 5016088 1274212193.40 385.366 1.8224 20100518 194953.400 5016197 1274212193.50 385.563 1.8251 20100518 194953.500 5016276 1274212193.60 385.492 1.8237 20100518 194953.600 5016385 1274212193.70 385.590 1.8202 20100518 194953.700 5016494 1274212193.80 385.324 1.8250 20100518 194953.800 5016572 1274212193.90 385.337 1.8214 20100518 194953.900 5016682 1274212194.00 385.323 1.8215 20100518 194954.000 5016791 1274212194.10 385.589 1.8202 20100518 194954.100 5016869 1274212194.20 385.155 1.8207 20100518 194954.200 5016994 1274212194.30 385.488 1.8241 20100518 194954.300 5017072 1274212194.40 385.391 1.8235 20100518 194954.400 5017182 1274212194.50 385.414 1.8227 20100518 194954.500 5017291 1274212194.60 385.330 1.8215 20100518 194954.600 5017369 1274212194.70 385.498 1.8240 20100518 194954.700 5017479 1274212194.80 385.393 1.8247 20100518 194954.800 5017588 1274212194.90 385.211 1.8202 20100518 194954.900 5017697 1274212195.00 385.166 1.8233 20100518 194955.000 5017776 1274212195.10 385.576 1.8236 20100518 194955.100 5017885 1274212195.20 385.661 1.8230 20100518 194955.200 5017994 1274212195.30 384.927 1.8246 20100518 194955.300 5018072 1274212195.40 385.166 1.8233 20100518 194955.400 5018182 1274212195.50 385.629 1.8250 20100518 194955.500 5018291 1274212195.60 385.583 1.8219 20100518 194955.600 5018369 1274212195.70 385.173 1.8225 20100518 194955.700 5018479 1274212195.80 385.396 1.8248 20100518 194955.800 5018588 1274212195.90 385.108 1.8189 20100518 194955.900 5018697 1274212196.00 385.301 1.8220 20100518 194956.000 5018776 1274212196.10 385.485 1.8244 20100518 194956.100 5018885 1274212196.20 385.487 1.8238 20100518 194956.200 5018994 1274212196.30 385.685 1.8266 20100518 194956.300 5019072 1274212196.40 385.351 1.8232 20100518 194956.400 5019182 1274212196.50 384.988 1.8191 20100518 194956.500 5019291 1274212196.60 385.136 1.8216 20100518 194956.600 5019369 1274212196.70 385.466 1.8247 20100518 194956.700 5019479 1274212196.80 385.435 1.8223 20100518 194956.800 5019588 1274212196.90 385.496 1.8239 20100518 194956.900 5019697 1274212197.00 385.549 1.8237 20100518 194957.000 5019776 1274212197.10 385.173 1.8193 20100518 194957.100 5019885 1274212197.20 385.228 1.8200 20100518 194957.200 5019994 1274212197.30 386.018 1.8259 20100518 194957.300 5020072 1274212197.40 385.187 1.8238 20100518 194957.400 5020182 1274212197.50 385.514 1.8223 20100518 194957.500 5020291 1274212197.60 385.211 1.8227 20100518 194957.600 5020369 1274212197.70 385.731 1.8221 20100518 194957.700 5020479 1274212197.80 385.310 1.8237 20100518 194957.800 5020588 1274212197.90 385.447 1.8251 20100518 194957.900 5020697 1274212198.00 385.323 1.8241 20100518 194958.000 5020776 1274212198.10 385.327 1.8207 20100518 194958.100 5020885 1274212198.20 385.338 1.8211 20100518 194958.200 5020963 1274212198.30 385.715 1.8254 20100518 194958.300 5021088 1274212198.40 385.492 1.8221 20100518 194958.400 5021197 1274212198.50 385.223 1.8217 20100518 194958.500 5021276 1274212198.60 385.604 1.8230 20100518 194958.600 5021385 1274212198.70 385.435 1.8219 20100518 194958.700 5021494 1274212198.80 385.238 1.8233 20100518 194958.800 5021572 1274212198.90 385.056 1.8198 20100518 194958.900 5021682 1274212199.00 385.330 1.8234 20100518 194959.000 5021760 1274212199.10 385.589 1.8247 20100518 194959.100 5021916 1274212199.20 385.471 1.8231 20100518 194959.200 5021979 1274212199.30 385.173 1.8212 20100518 194959.300 5022088 1274212199.40 385.507 1.8215 20100518 194959.400 5022197 1274212199.50 385.161 1.8205 20100518 194959.500 5022276 1274212199.60 385.296 1.8214 20100518 194959.600 5022385 1274212199.70 385.679 1.8242 20100518 194959.700 5022494 1274212199.80 385.383 1.8220 20100518 194959.800 5022572 1274212199.90 385.590 1.8237 20100518 194959.900 5022682 1274212200.00 385.488 1.8208 20100518 195000.000 5022791 1274212200.10 385.510 1.8214 20100518 195000.100 5022869 1274212200.20 385.536 1.8216 20100518 195000.200 5022979 1274212200.30 385.678 1.8267 20100518 195000.300 5023088 1274212200.40 385.372 1.8232 20100518 195000.400 5023197 1274212200.50 385.537 1.8227 20100518 195000.500 5023276 1274212200.60 385.276 1.8221 20100518 195000.600 5023385 1274212200.70 385.295 1.8211 20100518 195000.700 5023494 1274212200.80 385.592 1.8220 20100518 195000.800 5023572 1274212200.90 385.524 1.8224 20100518 195000.900 5023682 1274212201.00 385.514 1.8214 20100518 195001.000 5023791 1274212201.10 385.459 1.8222 20100518 195001.100 5023869 1274212201.20 385.292 1.8228 20100518 195001.200 5023994 1274212201.30 385.373 1.8217 20100518 195001.300 5024072 1274212201.40 385.422 1.8222 20100518 195001.400 5024182 1274212201.50 385.301 1.8233 20100518 195001.500 5024291 1274212201.60 385.344 1.8236 20100518 195001.600 5024369 1274212201.70 385.413 1.8208 20100518 195001.700 5024479 1274212201.80 385.270 1.8225 20100518 195001.800 5024588 1274212201.90 385.322 1.8217 20100518 195001.900 5024697 1274212202.00 385.408 1.8241 20100518 195002.000 5024776 1274212202.10 385.540 1.8223 20100518 195002.100 5024885 1274212202.20 385.561 1.8230 20100518 195002.200 5024994 1274212202.30 385.683 1.8244 20100518 195002.300 5025072 1274212202.40 385.315 1.8241 20100518 195002.400 5025182 1274212202.50 385.473 1.8229 20100518 195002.500 5025291 1274212202.60 385.272 1.8251 20100518 195002.600 5025369 1274212202.70 385.548 1.8233 20100518 195002.700 5025479 1274212202.80 385.164 1.8233 20100518 195002.800 5025588 1274212202.90 385.524 1.8218 20100518 195002.900 5025697 1274212203.00 385.441 1.8212 20100518 195003.000 5025776 1274212203.10 385.383 1.8214 20100518 195003.100 5025885 1274212203.20 385.386 1.8227 20100518 195003.200 5025994 1274212203.30 385.667 1.8237 20100518 195003.300 5026072 1274212203.40 385.421 1.8227 20100518 195003.400 5026182 1274212203.50 385.595 1.8232 20100518 195003.500 5026291 1274212203.60 385.387 1.8219 20100518 195003.600 5026369 1274212203.70 385.827 1.8236 20100518 195003.700 5026479 1274212203.80 385.495 1.8230 20100518 195003.800 5026588 1274212203.90 385.419 1.8209 20100518 195003.900 5026697 1274212204.00 385.480 1.8219 20100518 195004.000 5026776 1274212204.10 385.638 1.8219 20100518 195004.100 5026885 1274212204.20 385.355 1.8224 20100518 195004.200 5026994 1274212204.30 385.772 1.8248 20100518 195004.300 5027072 1274212204.40 385.317 1.8220 20100518 195004.400 5027182 1274212204.50 385.131 1.8224 20100518 195004.500 5027291 1274212204.60 385.379 1.8226 20100518 195004.600 5027369 1274212204.70 385.234 1.8210 20100518 195004.700 5027479 1274212204.80 385.576 1.8222 20100518 195004.800 5027588 1274212204.90 385.347 1.8258 20100518 195004.900 5027697 1274212205.00 385.809 1.8236 20100518 195005.000 5027776 1274212205.10 385.175 1.8234 20100518 195005.100 5027885 1274212205.20 385.294 1.8237 20100518 195005.200 5027994 1274212205.30 385.784 1.8251 20100518 195005.300 5028072 1274212205.40 385.190 1.8247 20100518 195005.400 5028182 1274212205.50 385.235 1.8251 20100518 195005.500 5028291 1274212205.60 385.299 1.8226 20100518 195005.600 5028369 1274212205.70 385.321 1.8224 20100518 195005.700 5028479 1274212205.80 385.262 1.8218 20100518 195005.800 5028588 1274212205.90 385.413 1.8258 20100518 195005.900 5028697 1274212206.00 385.305 1.8232 20100518 195006.000 5028776 1274212206.10 384.973 1.8260 20100518 195006.100 5028885 1274212206.20 385.488 1.8239 20100518 195006.200 5028994 1274212206.30 385.176 1.8253 20100518 195006.300 5029072 1274212206.40 385.318 1.8228 20100518 195006.400 5029182 1274212206.50 385.205 1.8189 20100518 195006.500 5029291 1274212206.60 385.466 1.8232 20100518 195006.600 5029369 1274212206.70 385.684 1.8240 20100518 195006.700 5029479 1274212206.80 385.280 1.8233 20100518 195006.800 5029588 1274212206.90 385.396 1.8237 20100518 195006.900 5029697 1274212207.00 385.544 1.8226 20100518 195007.000 5029776 1274212207.10 384.442 1.8236 20100518 195007.100 5029885 1274212207.20 385.424 1.8222 20100518 195007.200 5029994 1274212207.30 384.983 1.8216 20100518 195007.300 5030072 1274212207.40 385.399 1.8243 20100518 195007.400 5030182 1274212207.50 385.212 1.8223 20100518 195007.500 5030291 1274212207.60 385.204 1.8230 20100518 195007.600 5030369 1274212207.70 386.052 1.8273 20100518 195007.700 5030479 1274212207.80 385.130 1.8261 20100518 195007.800 5030557 1274212207.90 385.489 1.8244 20100518 195007.900 5030713 1274212208.00 385.563 1.8225 20100518 195008.000 5030776 1274212208.10 385.300 1.8242 20100518 195008.100 5030885 1274212208.20 385.439 1.8254 20100518 195008.200 5030994 1274212208.30 385.301 1.8216 20100518 195008.300 5031072 1274212208.40 385.140 1.8227 20100518 195008.400 5031182 1274212208.50 385.217 1.8223 20100518 195008.500 5031291 1274212208.60 385.916 1.8253 20100518 195008.600 5031369 1274212208.70 385.364 1.8237 20100518 195008.700 5031479 1274212208.80 385.117 1.8226 20100518 195008.800 5031557 1274212208.90 385.546 1.8249 20100518 195008.900 5031713 1274212209.00 384.989 1.8257 20100518 195009.000 5031776 1274212209.10 385.384 1.8258 20100518 195009.100 5031885 1274212209.20 385.229 1.8239 20100518 195009.200 5031994 1274212209.30 385.458 1.8249 20100518 195009.300 5032072 1274212209.40 385.389 1.8239 20100518 195009.400 5032182 1274212209.50 385.152 1.8215 20100518 195009.500 5032291 1274212209.60 385.288 1.8223 20100518 195009.600 5032369 1274212209.70 385.517 1.8252 20100518 195009.700 5032479 1274212209.80 385.409 1.8229 20100518 195009.800 5032588 1274212209.90 385.489 1.8244 20100518 195009.900 5032697 1274212210.00 385.448 1.8238 20100518 195010.000 5032776 1274212210.10 385.520 1.8220 20100518 195010.100 5032885 1274212210.20 385.456 1.8238 20100518 195010.200 5032994 1274212210.30 385.041 1.8207 20100518 195010.300 5033072 1274212210.40 385.484 1.8217 20100518 195010.400 5033182 1274212210.50 385.153 1.8223 20100518 195010.500 5033291 1274212210.60 385.164 1.8232 20100518 195010.600 5033369 1274212210.70 385.438 1.8224 20100518 195010.700 5033479 1274212210.80 385.562 1.8241 20100518 195010.800 5033588 1274212210.90 385.384 1.8231 20100518 195010.900 5033697 1274212211.00 385.398 1.8231 20100518 195011.000 5033776 1274212211.10 385.528 1.8227 20100518 195011.100 5033885 1274212211.20 385.473 1.8237 20100518 195011.200 5033994 1274212211.30 385.393 1.8222 20100518 195011.300 5034072 1274212211.40 385.504 1.8247 20100518 195011.400 5034182 1274212211.50 385.518 1.8235 20100518 195011.500 5034291 1274212211.60 385.483 1.8234 20100518 195011.600 5034369 1274212211.70 385.570 1.8222 20100518 195011.700 5034479 1274212211.80 385.437 1.8229 20100518 195011.800 5034588 1274212211.90 385.824 1.8255 20100518 195011.900 5034697 1274212212.00 385.373 1.8243 20100518 195012.000 5034776 1274212212.10 385.163 1.8204 20100518 195012.100 5034885 1274212212.20 385.124 1.8230 20100518 195012.200 5034994 1274212212.30 385.432 1.8257 20100518 195012.300 5035072 1274212212.40 385.280 1.8232 20100518 195012.400 5035182 1274212212.50 385.292 1.8224 20100518 195012.500 5035291 1274212212.60 384.833 1.8254 20100518 195012.600 5035369 1274212212.70 385.304 1.8244 20100518 195012.700 5035494 1274212212.80 385.137 1.8234 20100518 195012.800 5035572 1274212212.90 385.065 1.8220 20100518 195012.900 5035682 1274212213.00 385.342 1.8228 20100518 195013.000 5035791 1274212213.10 385.524 1.8263 20100518 195013.100 5035869 1274212213.20 385.407 1.8231 20100518 195013.200 5035979 1274212213.30 385.245 1.8214 20100518 195013.300 5036088 1274212213.40 385.370 1.8234 20100518 195013.400 5036197 1274212213.50 385.274 1.8255 20100518 195013.500 5036276 1274212213.60 385.336 1.8251 20100518 195013.600 5036385 1274212213.70 385.355 1.8246 20100518 195013.700 5036494 1274212213.80 385.314 1.8224 20100518 195013.800 5036572 1274212213.90 385.053 1.8188 20100518 195013.900 5036682 1274212214.00 385.599 1.8226 20100518 195014.000 5036791 1274212214.10 385.390 1.8253 20100518 195014.100 5036869 1274212214.20 385.342 1.8228 20100518 195014.200 5036979 1274212214.30 385.435 1.8249 20100518 195014.300 5037088 1274212214.40 385.531 1.8228 20100518 195014.400 5037197 1274212214.50 385.406 1.8225 20100518 195014.500 5037276 1274212214.60 385.262 1.8225 20100518 195014.600 5037385 1274212214.70 385.259 1.8230 20100518 195014.700 5037494 1274212214.80 385.484 1.8238 20100518 195014.800 5037572 1274212214.90 385.185 1.8231 20100518 195014.900 5037682 1274212215.00 385.385 1.8239 20100518 195015.000 5037791 1274212215.10 385.561 1.8247 20100518 195015.100 5037869 1274212215.20 385.440 1.8236 20100518 195015.200 5037979 1274212215.30 385.363 1.8240 20100518 195015.300 5038088 1274212215.40 385.278 1.8244 20100518 195015.400 5038197 1274212215.50 385.405 1.8231 20100518 195015.500 5038276 1274212215.60 385.287 1.8239 20100518 195015.600 5038385 1274212215.70 384.962 1.8238 20100518 195015.700 5038494 1274212215.80 385.330 1.8227 20100518 195015.800 5038572 1274212215.90 385.265 1.8233 20100518 195015.900 5038682 1274212216.00 385.439 1.8232 20100518 195016.000 5038791 1274212216.10 385.316 1.8227 20100518 195016.100 5038869 1274212216.20 385.214 1.8226 20100518 195016.200 5038979 1274212216.30 385.573 1.8249 20100518 195016.300 5039088 1274212216.40 385.328 1.8234 20100518 195016.400 5039197 1274212216.50 385.879 1.8263 20100518 195016.500 5039276 1274212216.60 385.483 1.8237 20100518 195016.600 5039385 1274212216.70 385.307 1.8222 20100518 195016.700 5039494 1274212216.80 385.481 1.8247 20100518 195016.800 5039572 1274212216.90 385.624 1.8232 20100518 195016.900 5039682 1274212217.00 385.473 1.8247 20100518 195017.000 5039791 1274212217.10 385.892 1.8245 20100518 195017.100 5039869 1274212217.20 385.533 1.8226 20100518 195017.200 5039979 1274212217.30 385.140 1.8214 20100518 195017.300 5040088 1274212217.40 385.371 1.8227 20100518 195017.400 5040197 1274212217.50 385.049 1.8207 20100518 195017.500 5040276 1274212217.60 385.449 1.8225 20100518 195017.600 5040385 1274212217.70 385.407 1.8229 20100518 195017.700 5040494 1274212217.80 385.371 1.8218 20100518 195017.800 5040572 1274212217.90 385.761 1.8244 20100518 195017.900 5040682 1274212218.00 385.238 1.8214 20100518 195018.000 5040791 1274212218.10 385.791 1.8266 20100518 195018.100 5040869 1274212218.20 385.580 1.8223 20100518 195018.200 5040994 1274212218.30 385.314 1.8207 20100518 195018.300 5041072 1274212218.40 385.574 1.8237 20100518 195018.400 5041182 1274212218.50 385.355 1.8240 20100518 195018.500 5041291 1274212218.60 385.327 1.8241 20100518 195018.600 5041369 1274212218.70 385.422 1.8228 20100518 195018.700 5041479 1274212218.80 385.125 1.8231 20100518 195018.800 5041588 1274212218.90 385.253 1.8239 20100518 195018.900 5041697 1274212219.00 385.171 1.8232 20100518 195019.000 5041776 1274212219.10 385.290 1.8222 20100518 195019.100 5041885 1274212219.20 385.311 1.8225 20100518 195019.200 5041994 1274212219.30 385.379 1.8236 20100518 195019.300 5042072 1274212219.40 385.428 1.8237 20100518 195019.400 5042182 1274212219.50 385.507 1.8225 20100518 195019.500 5042291 1274212219.60 385.473 1.8227 20100518 195019.600 5042369 1274212219.70 385.762 1.8253 20100518 195019.700 5042479 1274212219.80 385.354 1.8237 20100518 195019.800 5042588 1274212219.90 385.437 1.8232 20100518 195019.900 5042666 1274212220.00 385.285 1.8227 20100518 195020.000 5042776 1274212220.10 385.350 1.8219 20100518 195020.100 5042885 1274212220.20 385.438 1.8241 20100518 195020.200 5042994 1274212220.30 385.560 1.8249 20100518 195020.300 5043072 1274212220.40 385.498 1.8246 20100518 195020.400 5043182 1274212220.50 385.514 1.8255 20100518 195020.500 5043291 1274212220.60 385.506 1.8220 20100518 195020.600 5043369 1274212220.70 385.530 1.8230 20100518 195020.700 5043479 1274212220.80 385.231 1.8230 20100518 195020.800 5043588 1274212220.90 385.461 1.8225 20100518 195020.900 5043697 1274212221.00 385.296 1.8237 20100518 195021.000 5043776 1274212221.10 385.417 1.8222 20100518 195021.100 5043885 1274212221.20 385.434 1.8237 20100518 195021.200 5043994 1274212221.30 385.488 1.8232 20100518 195021.300 5044072 1274212221.40 385.465 1.8238 20100518 195021.400 5044182 1274212221.50 385.360 1.8226 20100518 195021.500 5044291 1274212221.60 385.398 1.8240 20100518 195021.600 5044369 1274212221.70 385.432 1.8234 20100518 195021.700 5044479 1274212221.80 385.306 1.8238 20100518 195021.800 5044588 1274212221.90 385.387 1.8237 20100518 195021.900 5044697 1274212222.00 385.363 1.8219 20100518 195022.000 5044776 1274212222.10 385.505 1.8229 20100518 195022.100 5044885 1274212222.20 385.568 1.8245 20100518 195022.200 5044994 1274212222.30 385.612 1.8238 20100518 195022.300 5045104 1274212222.40 385.271 1.8232 20100518 195022.400 5045182 1274212222.50 385.262 1.8239 20100518 195022.500 5045291 1274212222.60 385.204 1.8264 20100518 195022.600 5045369 1274212222.70 385.445 1.8247 20100518 195022.700 5045479 1274212222.80 385.354 1.8237 20100518 195022.800 5045588 1274212222.90 385.462 1.8240 20100518 195022.900 5045697 1274212223.00 385.373 1.8251 20100518 195023.000 5045776 1274212223.10 384.998 1.8226 20100518 195023.100 5045885 1274212223.20 385.747 1.8209 20100518 195023.200 5045994 1274212223.30 385.376 1.8238 20100518 195023.300 5046104 1274212223.40 384.898 1.8231 20100518 195023.400 5046182 1274212223.50 385.406 1.8239 20100518 195023.500 5046291 1274212223.60 385.221 1.8244 20100518 195023.600 5046369 1274212223.70 385.337 1.8220 20100518 195023.700 5046479 1274212223.80 385.622 1.8234 20100518 195023.800 5046588 1274212223.90 385.222 1.8215 20100518 195023.900 5046697 1274212224.00 385.217 1.8243 20100518 195024.000 5046776 1274212224.10 385.295 1.8234 20100518 195024.100 5046885 1274212224.20 385.407 1.8230 20100518 195024.200 5046994 1274212224.30 385.497 1.8250 20100518 195024.300 5047072 1274212224.40 385.238 1.8228 20100518 195024.400 5047182 1274212224.50 385.293 1.8224 20100518 195024.500 5047291 1274212224.60 385.302 1.8250 20100518 195024.600 5047369 1274212224.70 385.200 1.8237 20100518 195024.700 5047479 1274212224.80 385.115 1.8234 20100518 195024.800 5047588 1274212224.90 385.138 1.8198 20100518 195024.900 5047697 1274212225.00 385.430 1.8232 20100518 195025.000 5047776 1274212225.10 385.218 1.8211 20100518 195025.100 5047885 1274212225.20 385.358 1.8248 20100518 195025.200 5047994 1274212225.30 385.640 1.8240 20100518 195025.300 5048072 1274212225.40 385.210 1.8226 20100518 195025.400 5048182 1274212225.50 385.413 1.8209 20100518 195025.500 5048291 1274212225.60 385.693 1.8239 20100518 195025.600 5048401 1274212225.70 385.361 1.8223 20100518 195025.700 5048479 1274212225.80 385.437 1.8249 20100518 195025.800 5048588 1274212225.90 385.396 1.8249 20100518 195025.900 5048697 1274212226.00 385.742 1.8239 20100518 195026.000 5048776 1274212226.10 385.085 1.8202 20100518 195026.100 5048885 1274212226.20 385.204 1.8213 20100518 195026.200 5048994 1274212226.30 385.338 1.8250 20100518 195026.300 5049072 1274212226.40 385.429 1.8252 20100518 195026.400 5049182 1274212226.50 385.393 1.8251 20100518 195026.500 5049291 1274212226.60 385.117 1.8215 20100518 195026.600 5049369 1274212226.70 386.083 1.8268 20100518 195026.700 5049479 1274212226.80 385.574 1.8228 20100518 195026.800 5049588 1274212226.90 385.496 1.8216 20100518 195026.900 5049697 1274212227.00 385.499 1.8237 20100518 195027.000 5049776 1274212227.10 385.384 1.8252 20100518 195027.100 5049885 1274212227.20 385.310 1.8220 20100518 195027.200 5049994 1274212227.30 385.121 1.8223 20100518 195027.300 5050072 1274212227.40 385.440 1.8229 20100518 195027.400 5050182 1274212227.50 384.934 1.8221 20100518 195027.500 5050291 1274212227.60 385.718 1.8229 20100518 195027.600 5050369 1274212227.70 385.514 1.8234 20100518 195027.700 5050479 1274212227.80 385.039 1.8246 20100518 195027.800 5050588 1274212227.90 385.602 1.8260 20100518 195027.900 5050697 1274212228.00 385.249 1.8230 20100518 195028.000 5050776 1274212228.10 385.553 1.8249 20100518 195028.100 5050885 1274212228.20 385.368 1.8234 20100518 195028.200 5050994 1274212228.30 385.263 1.8243 20100518 195028.300 5051072 1274212228.40 385.049 1.8253 20100518 195028.400 5051182 1274212228.50 385.388 1.8252 20100518 195028.500 5051291 1274212228.60 385.472 1.8224 20100518 195028.600 5051369 1274212228.70 385.453 1.8231 20100518 195028.700 5051494 1274212228.80 385.342 1.8225 20100518 195028.800 5051572 1274212228.90 385.246 1.8226 20100518 195028.900 5051682 1274212229.00 385.267 1.8233 20100518 195029.000 5051791 1274212229.10 385.420 1.8236 20100518 195029.100 5051869 1274212229.20 385.539 1.8222 20100518 195029.200 5051994 1274212229.30 385.036 1.8192 20100518 195029.300 5052072 1274212229.40 385.429 1.8236 20100518 195029.400 5052182 1274212229.50 385.232 1.8205 20100518 195029.500 5052291 1274212229.60 385.209 1.8226 20100518 195029.600 5052369 1274212229.70 385.550 1.8262 20100518 195029.700 5052479 1274212229.80 385.518 1.8202 20100518 195029.800 5052588 1274212229.90 385.437 1.8221 20100518 195029.900 5052697 1274212230.00 385.601 1.8212 20100518 195030.000 5052776 1274212230.10 385.131 1.8209 20100518 195030.100 5052885 1274212230.20 385.498 1.8228 20100518 195030.200 5052994 1274212230.30 385.602 1.8238 20100518 195030.300 5053072 1274212230.40 385.486 1.8206 20100518 195030.400 5053182 1274212230.50 385.486 1.8230 20100518 195030.500 5053291 1274212230.60 385.255 1.8220 20100518 195030.600 5053369 1274212230.70 385.308 1.8235 20100518 195030.700 5053479 1274212230.80 385.404 1.8234 20100518 195030.800 5053588 1274212230.90 385.539 1.8242 20100518 195030.900 5053697 1274212231.00 385.422 1.8225 20100518 195031.000 5053776 1274212231.10 385.168 1.8222 20100518 195031.100 5053885 1274212231.20 385.357 1.8227 20100518 195031.200 5053994 1274212231.30 385.745 1.8289 20100518 195031.300 5054072 1274212231.40 385.645 1.8220 20100518 195031.400 5054182 1274212231.50 385.313 1.8221 20100518 195031.500 5054291 1274212231.60 385.707 1.8218 20100518 195031.600 5054369 1274212231.70 385.263 1.8223 20100518 195031.700 5054479 1274212231.80 385.558 1.8245 20100518 195031.800 5054588 1274212231.90 385.477 1.8250 20100518 195031.900 5054697 1274212232.00 385.537 1.8205 20100518 195032.000 5054776 1274212232.10 385.287 1.8230 20100518 195032.100 5054885 1274212232.20 385.354 1.8229 20100518 195032.200 5054994 1274212232.30 385.187 1.8218 20100518 195032.300 5055072 1274212232.40 385.425 1.8241 20100518 195032.400 5055182 1274212232.50 385.617 1.8246 20100518 195032.500 5055291 1274212232.60 385.648 1.8222 20100518 195032.600 5055369 1274212232.70 385.589 1.8246 20100518 195032.700 5055479 1274212232.80 385.533 1.8226 20100518 195032.800 5055588 1274212232.90 385.438 1.8230 20100518 195032.900 5055697 1274212233.00 385.402 1.8209 20100518 195033.000 5055776 1274212233.10 385.405 1.8246 20100518 195033.100 5055885 1274212233.20 385.173 1.8236 20100518 195033.200 5055994 1274212233.30 385.461 1.8262 20100518 195033.300 5056072 1274212233.40 385.292 1.8220 20100518 195033.400 5056182 1274212233.50 385.410 1.8200 20100518 195033.500 5056291 1274212233.60 385.287 1.8238 20100518 195033.600 5056369 1274212233.70 385.487 1.8248 20100518 195033.700 5056479 1274212233.80 385.430 1.8231 20100518 195033.800 5056588 1274212233.90 385.252 1.8256 20100518 195033.900 5056697 1274212234.00 385.503 1.8249 20100518 195034.000 5056776 1274212234.10 385.623 1.8244 20100518 195034.100 5056885 1274212234.20 385.354 1.8224 20100518 195034.200 5056994 1274212234.30 385.123 1.8197 20100518 195034.300 5057072 1274212234.40 385.541 1.8222 20100518 195034.400 5057182 1274212234.50 385.170 1.8222 20100518 195034.500 5057291 1274212234.60 385.504 1.8238 20100518 195034.600 5057369 1274212234.70 385.409 1.8239 20100518 195034.700 5057479 1274212234.80 385.445 1.8253 20100518 195034.800 5057588 1274212234.90 385.723 1.8290 20100518 195034.900 5057697 1274212235.00 385.155 1.8219 20100518 195035.000 5057776 1274212235.10 385.377 1.8240 20100518 195035.100 5057885 1274212235.20 385.621 1.8221 20100518 195035.200 5057994 1274212235.30 385.221 1.8198 20100518 195035.300 5058072 1274212235.40 385.461 1.8213 20100518 195035.400 5058182 1274212235.50 385.379 1.8238 20100518 195035.500 5058291 1274212235.60 385.260 1.8226 20100518 195035.600 5058369 1274212235.70 385.510 1.8242 20100518 195035.700 5058479 1274212235.80 385.084 1.8226 20100518 195035.800 5058588 1274212235.90 385.311 1.8240 20100518 195035.900 5058666 1274212236.00 385.490 1.8252 20100518 195036.000 5058776 1274212236.10 385.394 1.8244 20100518 195036.100 5058885 1274212236.20 385.177 1.8236 20100518 195036.200 5058994 1274212236.30 385.016 1.8222 20100518 195036.300 5059072 1274212236.40 385.659 1.8224 20100518 195036.400 5059182 1274212236.50 385.617 1.8257 20100518 195036.500 5059291 1274212236.60 385.459 1.8213 20100518 195036.600 5059369 1274212236.70 385.105 1.8208 20100518 195036.700 5059479 1274212236.80 385.545 1.8220 20100518 195036.800 5059588 1274212236.90 385.315 1.8248 20100518 195036.900 5059697 1274212237.00 385.043 1.8218 20100518 195037.000 5059760 1274212237.10 385.260 1.8228 20100518 195037.100 5059869 1274212237.20 385.550 1.8230 20100518 195037.200 5059994 1274212237.30 385.343 1.8250 20100518 195037.300 5100072 1274212237.40 385.696 1.8245 20100518 195037.400 5100182 1274212237.50 385.439 1.8226 20100518 195037.500 5100291 1274212237.60 385.575 1.8207 20100518 195037.600 5100369 1274212237.70 385.229 1.8231 20100518 195037.700 5100479 1274212237.80 385.476 1.8242 20100518 195037.800 5100588 1274212237.90 385.343 1.8242 20100518 195037.900 5100697 1274212238.00 385.464 1.8234 20100518 195038.000 5100776 1274212238.10 385.555 1.8250 20100518 195038.100 5100885 1274212238.20 385.328 1.8228 20100518 195038.200 5100994 1274212238.30 384.975 1.8222 20100518 195038.300 5101072 1274212238.40 385.301 1.8226 20100518 195038.400 5101182 1274212238.50 385.058 1.8202 20100518 195038.500 5101291 1274212238.60 385.530 1.8250 20100518 195038.600 5101369 1274212238.70 385.172 1.8220 20100518 195038.700 5101479 1274212238.80 385.401 1.8222 20100518 195038.800 5101588 1274212238.90 385.428 1.8220 20100518 195038.900 5101697 1274212239.00 385.289 1.8239 20100518 195039.000 5101760 1274212239.10 385.244 1.8262 20100518 195039.100 5101916 1274212239.20 385.367 1.8236 20100518 195039.200 5101979 1274212239.30 385.002 1.8230 20100518 195039.300 5102088 1274212239.40 385.440 1.8220 20100518 195039.400 5102197 1274212239.50 385.304 1.8237 20100518 195039.500 5102276 1274212239.60 385.263 1.8235 20100518 195039.600 5102385 1274212239.70 385.017 1.8213 20100518 195039.700 5102494 1274212239.80 385.232 1.8259 20100518 195039.800 5102572 1274212239.90 385.450 1.8256 20100518 195039.900 5102682 1274212240.00 385.355 1.8249 20100518 195040.000 5102760 1274212240.10 385.398 1.8229 20100518 195040.100 5102916 1274212240.20 385.317 1.8256 20100518 195040.200 5102979 1274212240.30 384.954 1.8190 20100518 195040.300 5103088 1274212240.40 385.415 1.8241 20100518 195040.400 5103197 1274212240.50 385.207 1.8228 20100518 195040.500 5103276 1274212240.60 385.490 1.8243 20100518 195040.600 5103385 1274212240.70 385.621 1.8265 20100518 195040.700 5103494 1274212240.80 385.579 1.8251 20100518 195040.800 5103572 1274212240.90 385.411 1.8240 20100518 195040.900 5103682 1274212241.00 385.397 1.8228 20100518 195041.000 5103791 1274212241.10 385.398 1.8232 20100518 195041.100 5103869 1274212241.20 385.466 1.8247 20100518 195041.200 5103979 1274212241.30 385.400 1.8219 20100518 195041.300 5104088 1274212241.40 385.478 1.8254 20100518 195041.400 5104197 1274212241.50 385.765 1.8250 20100518 195041.500 5104276 1274212241.60 385.372 1.8246 20100518 195041.600 5104385 1274212241.70 385.398 1.8271 20100518 195041.700 5104494 1274212241.80 385.267 1.8219 20100518 195041.800 5104572 1274212241.90 385.405 1.8252 20100518 195041.900 5104682 1274212242.00 385.472 1.8253 20100518 195042.000 5104760 1274212242.10 385.393 1.8254 20100518 195042.100 5104916 1274212242.20 385.283 1.8233 20100518 195042.200 5104979 1274212242.30 385.362 1.8245 20100518 195042.300 5105088 1274212242.40 385.457 1.8240 20100518 195042.400 5105197 1274212242.50 385.773 1.8227 20100518 195042.500 5105276 1274212242.60 385.518 1.8236 20100518 195042.600 5105385 1274212242.70 385.395 1.8251 20100518 195042.700 5105494 1274212242.80 385.288 1.8254 20100518 195042.800 5105604 1274212242.90 385.086 1.8230 20100518 195042.900 5105682 1274212243.00 385.455 1.8232 20100518 195043.000 5105791 1274212243.10 384.864 1.8224 20100518 195043.100 5105869 1274212243.20 385.304 1.8233 20100518 195043.200 5105979 1274212243.30 385.334 1.8225 20100518 195043.300 5106088 1274212243.40 385.296 1.8226 20100518 195043.400 5106197 1274212243.50 385.511 1.8252 20100518 195043.500 5106276 1274212243.60 385.440 1.8251 20100518 195043.600 5106385 1274212243.70 385.297 1.8226 20100518 195043.700 5106494 1274212243.80 385.350 1.8238 20100518 195043.800 5106572 1274212243.90 385.605 1.8265 20100518 195043.900 5106682 1274212244.00 385.325 1.8241 20100518 195044.000 5106760 1274212244.10 385.018 1.8227 20100518 195044.100 5106916 1274212244.20 385.328 1.8225 20100518 195044.200 5106979 1274212244.30 385.472 1.8240 20100518 195044.300 5107088 1274212244.40 385.413 1.8237 20100518 195044.400 5107197 1274212244.50 385.563 1.8243 20100518 195044.500 5107276 1274212244.60 385.356 1.8245 20100518 195044.600 5107385 1274212244.70 385.398 1.8256 20100518 195044.700 5107494 1274212244.80 385.484 1.8242 20100518 195044.800 5107572 1274212244.90 385.254 1.8239 20100518 195044.900 5107682 1274212245.00 385.804 1.8247 20100518 195045.000 5107760 1274212245.10 385.404 1.8247 20100518 195045.100 5107869 1274212245.20 385.585 1.8243 20100518 195045.200 5107979 1274212245.30 385.672 1.8216 20100518 195045.300 5108088 1274212245.40 385.515 1.8234 20100518 195045.400 5108197 1274212245.50 385.584 1.8274 20100518 195045.500 5108276 1274212245.60 385.395 1.8253 20100518 195045.600 5108385 1274212245.70 385.830 1.8242 20100518 195045.700 5108494 1274212245.80 385.320 1.8240 20100518 195045.800 5108572 1274212245.90 385.035 1.8222 20100518 195045.900 5108682 1274212246.00 385.393 1.8242 20100518 195046.000 5108791 1274212246.10 385.390 1.8264 20100518 195046.100 5108885 1274212246.20 385.882 1.8249 20100518 195046.200 5108994 1274212246.30 385.503 1.8238 20100518 195046.300 5109072 1274212246.40 385.405 1.8219 20100518 195046.400 5109182 1274212246.50 385.092 1.8218 20100518 195046.500 5109291 1274212246.60 385.146 1.8247 20100518 195046.600 5109369 1274212246.70 385.611 1.8246 20100518 195046.700 5109479 1274212246.80 385.439 1.8237 20100518 195046.800 5109588 1274212246.90 385.326 1.8230 20100518 195046.900 5109697 1274212247.00 385.570 1.8250 20100518 195047.000 5109776 1274212247.10 385.268 1.8228 20100518 195047.100 5109885 1274212247.20 385.304 1.8233 20100518 195047.200 5109994 1274212247.30 385.525 1.8252 20100518 195047.300 5110072 1274212247.40 385.496 1.8228 20100518 195047.400 5110182 1274212247.50 385.158 1.8219 20100518 195047.500 5110291 1274212247.60 385.489 1.8249 20100518 195047.600 5110369 1274212247.70 385.409 1.8231 20100518 195047.700 5110479 1274212247.80 385.636 1.8238 20100518 195047.800 5110588 1274212247.90 385.542 1.8253 20100518 195047.900 5110697 1274212248.00 385.548 1.8238 20100518 195048.000 5110776 1274212248.10 385.371 1.8225 20100518 195048.100 5110885 1274212248.20 385.438 1.8234 20100518 195048.200 5110994 1274212248.30 385.386 1.8189 20100518 195048.300 5111072 1274212248.40 385.467 1.8225 20100518 195048.400 5111182 1274212248.50 385.408 1.8230 20100518 195048.500 5111291 1274212248.60 385.681 1.8223 20100518 195048.600 5111369 1274212248.70 385.411 1.8231 20100518 195048.700 5111479 1274212248.80 384.984 1.8227 20100518 195048.800 5111588 1274212248.90 385.616 1.8241 20100518 195048.900 5111697 1274212249.00 385.325 1.8236 20100518 195049.000 5111776 1274212249.10 384.974 1.8217 20100518 195049.100 5111885 1274212249.20 385.474 1.8244 20100518 195049.200 5111994 1274212249.30 385.205 1.8278 20100518 195049.300 5112104 1274212249.40 385.570 1.8243 20100518 195049.400 5112182 1274212249.50 385.499 1.8249 20100518 195049.500 5112291 1274212249.60 385.381 1.8243 20100518 195049.600 5112369 1274212249.70 385.354 1.8215 20100518 195049.700 5112479 1274212249.80 385.372 1.8235 20100518 195049.800 5112588 1274212249.90 385.289 1.8226 20100518 195049.900 5112697 1274212250.00 385.489 1.8228 20100518 195050.000 5112760 1274212250.10 385.221 1.8236 20100518 195050.100 5112869 1274212250.20 385.238 1.8259 20100518 195050.200 5112994 1274212250.30 385.615 1.8256 20100518 195050.300 5113072 1274212250.40 385.771 1.8243 20100518 195050.400 5113182 1274212250.50 385.564 1.8232 20100518 195050.500 5113291 1274212250.60 385.425 1.8240 20100518 195050.600 5113401 1274212250.70 385.239 1.8246 20100518 195050.700 5113479 1274212250.80 385.668 1.8239 20100518 195050.800 5113588 1274212250.90 385.633 1.8230 20100518 195050.900 5113697 1274212251.00 385.351 1.8243 20100518 195051.000 5113776 1274212251.10 385.391 1.8229 20100518 195051.100 5113885 1274212251.20 385.317 1.8263 20100518 195051.200 5113994 1274212251.30 385.395 1.8215 20100518 195051.300 5114072 1274212251.40 385.442 1.8252 20100518 195051.400 5114182 1274212251.50 385.658 1.8238 20100518 195051.500 5114291 1274212251.60 385.361 1.8258 20100518 195051.600 5114401 1274212251.70 385.559 1.8237 20100518 195051.700 5114479 1274212251.80 384.989 1.8251 20100518 195051.800 5114588 1274212251.90 385.263 1.8242 20100518 195051.900 5114697 1274212252.00 385.678 1.8242 20100518 195052.000 5114807 1274212252.10 385.323 1.8268 20100518 195052.100 5114869 1274212252.20 385.320 1.8264 20100518 195052.200 5114979 1274212252.30 384.921 1.8201 20100518 195052.300 5115088 1274212252.40 385.417 1.8245 20100518 195052.400 5115197 1274212252.50 385.646 1.8227 20100518 195052.500 5115276 1274212252.60 385.414 1.8232 20100518 195052.600 5115385 1274212252.70 385.156 1.8211 20100518 195052.700 5115494 1274212252.80 385.092 1.8225 20100518 195052.800 5115572 1274212252.90 385.636 1.8249 20100518 195052.900 5115682 1274212253.00 385.477 1.8238 20100518 195053.000 5115791 1274212253.10 385.375 1.8229 20100518 195053.100 5115869 1274212253.20 385.486 1.8227 20100518 195053.200 5115979 1274212253.30 384.971 1.8226 20100518 195053.300 5116057 1274212253.40 385.379 1.8233 20100518 195053.400 5116213 1274212253.50 385.458 1.8196 20100518 195053.500 5116276 1274212253.60 385.403 1.8233 20100518 195053.600 5116385 1274212253.70 385.266 1.8214 20100518 195053.700 5116494 1274212253.80 385.427 1.8234 20100518 195053.800 5116572 1274212253.90 385.529 1.8254 20100518 195053.900 5116682 1274212254.00 385.457 1.8230 20100518 195054.000 5116791 1274212254.10 385.344 1.8265 20100518 195054.100 5116869 1274212254.20 385.497 1.8234 20100518 195054.200 5116979 1274212254.30 385.385 1.8229 20100518 195054.300 5117088 1274212254.40 385.422 1.8234 20100518 195054.400 5117197 1274212254.50 385.814 1.8266 20100518 195054.500 5117276 1274212254.60 385.397 1.8231 20100518 195054.600 5117385 1274212254.70 385.424 1.8212 20100518 195054.700 5117494 1274212254.80 385.396 1.8231 20100518 195054.800 5117572 1274212254.90 385.122 1.8218 20100518 195054.900 5117682 1274212255.00 385.338 1.8244 20100518 195055.000 5117791 1274212255.10 385.471 1.8254 20100518 195055.100 5117869 1274212255.20 385.328 1.8235 20100518 195055.200 5117979 1274212255.30 385.510 1.8253 20100518 195055.300 5118088 1274212255.40 385.317 1.8232 20100518 195055.400 5118197 1274212255.50 385.352 1.8251 20100518 195055.500 5118276 1274212255.60 385.325 1.8246 20100518 195055.600 5118385 1274212255.70 385.518 1.8266 20100518 195055.700 5118494 1274212255.80 385.210 1.8235 20100518 195055.800 5118572 1274212255.90 385.636 1.8250 20100518 195055.900 5118682 1274212256.00 385.551 1.8241 20100518 195056.000 5118791 1274212256.10 385.275 1.8228 20100518 195056.100 5118869 1274212256.20 385.550 1.8224 20100518 195056.200 5118979 1274212256.30 385.378 1.8265 20100518 195056.300 5119088 1274212256.40 385.542 1.8238 20100518 195056.400 5119166 1274212256.50 385.295 1.8235 20100518 195056.500 5119276 1274212256.60 385.620 1.8248 20100518 195056.600 5119385 1274212256.70 385.743 1.8247 20100518 195056.700 5119494 1274212256.80 385.452 1.8240 20100518 195056.800 5119572 1274212256.90 385.608 1.8255 20100518 195056.900 5119682 1274212257.00 385.615 1.8249 20100518 195057.000 5119791 1274212257.10 385.331 1.8243 20100518 195057.100 5119869 1274212257.20 385.504 1.8225 20100518 195057.200 5119994 1274212257.30 385.279 1.8252 20100518 195057.300 5120072 1274212257.40 385.298 1.8246 20100518 195057.400 5120182 1274212257.50 385.306 1.8251 20100518 195057.500 5120291 1274212257.60 385.381 1.8232 20100518 195057.600 5120369 1274212257.70 385.124 1.8233 20100518 195057.700 5120479 1274212257.80 385.445 1.8235 20100518 195057.800 5120588 1274212257.90 385.448 1.8230 20100518 195057.900 5120697 1274212258.00 385.380 1.8234 20100518 195058.000 5120776 1274212258.10 385.389 1.8215 20100518 195058.100 5120885 1274212258.20 385.394 1.8226 20100518 195058.200 5120994 1274212258.30 385.382 1.8236 20100518 195058.300 5121072 1274212258.40 385.134 1.8239 20100518 195058.400 5121182 1274212258.50 385.370 1.8241 20100518 195058.500 5121291 1274212258.60 385.416 1.8221 20100518 195058.600 5121369 1274212258.70 385.120 1.8229 20100518 195058.700 5121479 1274212258.80 385.508 1.8233 20100518 195058.800 5121588 1274212258.90 385.546 1.8247 20100518 195058.900 5121697 1274212259.00 386.045 1.8198 20100518 195059.000 5121776 1274212259.10 385.188 1.8241 20100518 195059.100 5121901 1274212259.20 385.062 1.8220 20100518 195059.200 5121979 1274212259.30 385.587 1.8282 20100518 195059.300 5122088 1274212259.40 385.371 1.8229 20100518 195059.400 5122197 1274212259.50 384.687 1.8202 20100518 195059.500 5122276 1274212259.60 385.500 1.8215 20100518 195059.600 5122385 1274212259.70 384.586 1.8228 20100518 195059.700 5122494 1274212259.80 385.287 1.8211 20100518 195059.800 5122572 1274212259.90 385.263 1.8231 20100518 195059.900 5122682 1274212260.00 385.359 1.8221 20100518 195100.000 5122791 1274212260.10 385.352 1.8214 20100518 195100.100 5122901 1274212260.20 385.427 1.8236 20100518 195100.200 5122979 1274212260.30 385.478 1.8246 20100518 195100.300 5123088 1274212260.40 385.332 1.8237 20100518 195100.400 5123197 1274212260.50 385.430 1.8240 20100518 195100.500 5123276 1274212260.60 385.281 1.8226 20100518 195100.600 5123385 1274212260.70 385.181 1.8228 20100518 195100.700 5123494 1274212260.80 385.335 1.8227 20100518 195100.800 5123572 1274212260.90 385.134 1.8234 20100518 195100.900 5123682 1274212261.00 385.281 1.8235 20100518 195101.000 5123791 1274212261.10 385.410 1.8235 20100518 195101.100 5123869 1274212261.20 385.172 1.8216 20100518 195101.200 5123979 1274212261.30 385.452 1.8232 20100518 195101.300 5124088 1274212261.40 385.111 1.8244 20100518 195101.400 5124197 1274212261.50 385.406 1.8240 20100518 195101.500 5124276 1274212261.60 385.319 1.8238 20100518 195101.600 5124385 1274212261.70 384.829 1.8220 20100518 195101.700 5124494 1274212261.80 385.147 1.8247 20100518 195101.800 5124572 1274212261.90 385.240 1.8230 20100518 195101.900 5124682 1274212262.00 385.973 1.8223 20100518 195102.000 5124791 1274212262.10 385.287 1.8226 20100518 195102.100 5124901 1274212262.20 385.572 1.8250 20100518 195102.200 5124979 1274212262.30 385.621 1.8246 20100518 195102.300 5125088 1274212262.40 385.603 1.8228 20100518 195102.400 5125197 1274212262.50 385.411 1.8238 20100518 195102.500 5125276 1274212262.60 385.418 1.8250 20100518 195102.600 5125385 1274212262.70 385.471 1.8226 20100518 195102.700 5125494 1274212262.80 385.216 1.8245 20100518 195102.800 5125572 1274212262.90 385.519 1.8235 20100518 195102.900 5125682 1274212263.00 385.731 1.8225 20100518 195103.000 5125791 1274212263.10 385.604 1.8183 20100518 195103.100 5125869 1274212263.20 385.347 1.8260 20100518 195103.200 5125979 1274212263.30 385.597 1.8250 20100518 195103.300 5126088 1274212263.40 385.326 1.8241 20100518 195103.400 5126197 1274212263.50 385.502 1.8254 20100518 195103.500 5126276 1274212263.60 385.265 1.8238 20100518 195103.600 5126385 1274212263.70 385.376 1.8199 20100518 195103.700 5126494 1274212263.80 385.377 1.8248 20100518 195103.800 5126604 1274212263.90 385.330 1.8228 20100518 195103.900 5126666 1274212264.00 385.497 1.8223 20100518 195104.000 5126791 1274212264.10 385.371 1.8215 20100518 195104.100 5126869 1274212264.20 385.450 1.8231 20100518 195104.200 5126994 1274212264.30 385.375 1.8237 20100518 195104.300 5127072 1274212264.40 385.410 1.8241 20100518 195104.400 5127182 1274212264.50 385.424 1.8253 20100518 195104.500 5127291 1274212264.60 385.470 1.8233 20100518 195104.600 5127369 1274212264.70 385.479 1.8256 20100518 195104.700 5127479 1274212264.80 385.346 1.8236 20100518 195104.800 5127588 1274212264.90 385.566 1.8247 20100518 195104.900 5127697 1274212265.00 385.611 1.8247 20100518 195105.000 5127776 1274212265.10 385.332 1.8198 20100518 195105.100 5127885 1274212265.20 385.410 1.8236 20100518 195105.200 5127994 1274212265.30 385.573 1.8260 20100518 195105.300 5128072 1274212265.40 385.505 1.8227 20100518 195105.400 5128182 1274212265.50 385.063 1.8208 20100518 195105.500 5128291 1274212265.60 385.238 1.8239 20100518 195105.600 5128369 1274212265.70 385.099 1.8227 20100518 195105.700 5128479 1274212265.80 385.527 1.8255 20100518 195105.800 5128588 1274212265.90 385.112 1.8226 20100518 195105.900 5128697 1274212266.00 384.863 1.8256 20100518 195106.000 5128776 1274212266.10 385.275 1.8195 20100518 195106.100 5128885 1274212266.20 385.947 1.8241 20100518 195106.200 5128994 1274212266.30 385.156 1.8238 20100518 195106.300 5129072 1274212266.40 385.305 1.8243 20100518 195106.400 5129182 1274212266.50 385.122 1.8246 20100518 195106.500 5129291 1274212266.60 385.357 1.8240 20100518 195106.600 5129369 1274212266.70 385.662 1.8263 20100518 195106.700 5129479 1274212266.80 385.500 1.8238 20100518 195106.800 5129588 1274212266.90 385.300 1.8213 20100518 195106.900 5129697 1274212267.00 385.108 1.8242 20100518 195107.000 5129776 1274212267.10 385.263 1.8240 20100518 195107.100 5129885 1274212267.20 385.445 1.8224 20100518 195107.200 5129994 1274212267.30 385.356 1.8232 20100518 195107.300 5130072 1274212267.40 385.456 1.8231 20100518 195107.400 5130182 1274212267.50 385.522 1.8229 20100518 195107.500 5130291 1274212267.60 385.434 1.8227 20100518 195107.600 5130369 1274212267.70 385.481 1.8234 20100518 195107.700 5130479 1274212267.80 385.412 1.8251 20100518 195107.800 5130588 1274212267.90 385.406 1.8242 20100518 195107.900 5130697 1274212268.00 385.569 1.8249 20100518 195108.000 5130776 1274212268.10 385.558 1.8228 20100518 195108.100 5130885 1274212268.20 385.517 1.8263 20100518 195108.200 5130994 1274212268.30 385.314 1.8237 20100518 195108.300 5131072 1274212268.40 385.628 1.8243 20100518 195108.400 5131182 1274212268.50 385.243 1.8220 20100518 195108.500 5131291 1274212268.60 385.670 1.8234 20100518 195108.600 5131369 1274212268.70 385.470 1.8249 20100518 195108.700 5131479 1274212268.80 385.286 1.8227 20100518 195108.800 5131588 1274212268.90 385.412 1.8247 20100518 195108.900 5131697 1274212269.00 385.486 1.8248 20100518 195109.000 5131776 1274212269.10 385.284 1.8191 20100518 195109.100 5131885 1274212269.20 385.466 1.8229 20100518 195109.200 5131994 1274212269.30 385.255 1.8226 20100518 195109.300 5132072 1274212269.40 385.522 1.8243 20100518 195109.400 5132182 1274212269.50 385.464 1.8221 20100518 195109.500 5132291 1274212269.60 385.228 1.8234 20100518 195109.600 5132369 1274212269.70 385.433 1.8209 20100518 195109.700 5132479 1274212269.80 385.614 1.8220 20100518 195109.800 5132588 1274212269.90 385.593 1.8243 20100518 195109.900 5132697 1274212270.00 385.538 1.8234 20100518 195110.000 5132776 1274212270.10 385.083 1.8187 20100518 195110.100 5132885 1274212270.20 385.636 1.8231 20100518 195110.200 5132994 1274212270.30 385.440 1.8242 20100518 195110.300 5133072 1274212270.40 385.525 1.8230 20100518 195110.400 5133182 1274212270.50 385.678 1.8217 20100518 195110.500 5133291 1274212270.60 385.565 1.8248 20100518 195110.600 5133369 1274212270.70 385.561 1.8234 20100518 195110.700 5133479 1274212270.80 385.386 1.8234 20100518 195110.800 5133588 1274212270.90 385.361 1.8246 20100518 195110.900 5133697 1274212271.00 385.435 1.8231 20100518 195111.000 5133776 1274212271.10 385.247 1.8215 20100518 195111.100 5133885 1274212271.20 385.428 1.8238 20100518 195111.200 5133994 1274212271.30 385.472 1.8242 20100518 195111.300 5134072 1274212271.40 385.442 1.8218 20100518 195111.400 5134182 1274212271.50 385.609 1.8274 20100518 195111.500 5134291 1274212271.60 385.319 1.8229 20100518 195111.600 5134369 1274212271.70 385.289 1.8235 20100518 195111.700 5134479 1274212271.80 385.401 1.8228 20100518 195111.800 5134588 1274212271.90 385.205 1.8254 20100518 195111.900 5134697 1274212272.00 385.383 1.8219 20100518 195112.000 5134776 1274212272.10 385.309 1.8237 20100518 195112.100 5134885 1274212272.20 385.469 1.8234 20100518 195112.200 5134994 1274212272.30 385.381 1.8236 20100518 195112.300 5135072 1274212272.40 385.479 1.8239 20100518 195112.400 5135182 1274212272.50 385.505 1.8237 20100518 195112.500 5135291 1274212272.60 385.420 1.8239 20100518 195112.600 5135369 1274212272.70 385.448 1.8219 20100518 195112.700 5135526 1274212272.80 385.381 1.8239 20100518 195112.800 5135572 1274212272.90 385.540 1.8239 20100518 195112.900 5135682 1274212273.00 385.260 1.8230 20100518 195113.000 5135791 1274212273.10 385.325 1.8235 20100518 195113.100 5135869 1274212273.20 385.338 1.8229 20100518 195113.200 5135979 1274212273.30 385.481 1.8243 20100518 195113.300 5136088 1274212273.40 385.763 1.8219 20100518 195113.400 5136197 1274212273.50 385.216 1.8211 20100518 195113.500 5136276 1274212273.60 385.454 1.8211 20100518 195113.600 5136385 1274212273.70 385.612 1.8199 20100518 195113.700 5136494 1274212273.80 385.509 1.8221 20100518 195113.800 5136572 1274212273.90 385.383 1.8245 20100518 195113.900 5136682 1274212274.00 385.322 1.8238 20100518 195114.000 5136791 1274212274.10 385.339 1.8222 20100518 195114.100 5136869 1274212274.20 385.586 1.8232 20100518 195114.200 5136979 1274212274.30 385.438 1.8247 20100518 195114.300 5137088 1274212274.40 385.388 1.8229 20100518 195114.400 5137197 1274212274.50 385.218 1.8190 20100518 195114.500 5137276 1274212274.60 385.412 1.8250 20100518 195114.600 5137385 1274212274.70 385.149 1.8229 20100518 195114.700 5137494 1274212274.80 385.306 1.8242 20100518 195114.800 5137572 1274212274.90 385.465 1.8236 20100518 195114.900 5137682 1274212275.00 385.589 1.8236 20100518 195115.000 5137791 1274212275.10 385.403 1.8281 20100518 195115.100 5137869 1274212275.20 385.602 1.8235 20100518 195115.200 5137994 1274212275.30 385.147 1.8214 20100518 195115.300 5138072 1274212275.40 385.289 1.8219 20100518 195115.400 5138182 1274212275.50 385.370 1.8223 20100518 195115.500 5138291 1274212275.60 385.198 1.8229 20100518 195115.600 5138369 1274212275.70 385.636 1.8243 20100518 195115.700 5138479 1274212275.80 385.393 1.8257 20100518 195115.800 5138588 1274212275.90 385.553 1.8246 20100518 195115.900 5138697 1274212276.00 385.088 1.8250 20100518 195116.000 5138776 1274212276.10 385.126 1.8212 20100518 195116.100 5138885 1274212276.20 385.424 1.8218 20100518 195116.200 5138994 1274212276.30 385.800 1.8227 20100518 195116.300 5139072 1274212276.40 385.732 1.8225 20100518 195116.400 5139182 1274212276.50 385.606 1.8270 20100518 195116.500 5139291 1274212276.60 385.299 1.8223 20100518 195116.600 5139369 1274212276.70 384.958 1.8224 20100518 195116.700 5139479 1274212276.80 385.250 1.8206 20100518 195116.800 5139588 1274212276.90 385.778 1.8226 20100518 195116.900 5139697 1274212277.00 385.291 1.8236 20100518 195117.000 5139776 1274212277.10 386.056 1.8242 20100518 195117.100 5139885 1274212277.20 385.423 1.8226 20100518 195117.200 5139994 1274212277.30 385.214 1.8214 20100518 195117.300 5140072 1274212277.40 385.723 1.8224 20100518 195117.400 5140182 1274212277.50 385.269 1.8234 20100518 195117.500 5140291 1274212277.60 385.363 1.8240 20100518 195117.600 5140369 1274212277.70 385.342 1.8205 20100518 195117.700 5140494 1274212277.80 385.412 1.8229 20100518 195117.800 5140572 1274212277.90 385.232 1.8222 20100518 195117.900 5140682 1274212278.00 385.554 1.8230 20100518 195118.000 5140791 1274212278.10 385.187 1.8200 20100518 195118.100 5140869 1274212278.20 385.332 1.8231 20100518 195118.200 5140979 1274212278.30 385.513 1.8241 20100518 195118.300 5141088 1274212278.40 385.462 1.8229 20100518 195118.400 5141197 1274212278.50 385.151 1.8221 20100518 195118.500 5141276 1274212278.60 385.371 1.8237 20100518 195118.600 5141385 1274212278.70 385.943 1.8264 20100518 195118.700 5141494 1274212278.80 385.371 1.8213 20100518 195118.800 5141572 1274212278.90 385.287 1.8243 20100518 195118.900 5141682 1274212279.00 385.176 1.8230 20100518 195119.000 5141791 1274212279.10 385.304 1.8235 20100518 195119.100 5141869 1274212279.20 385.431 1.8236 20100518 195119.200 5141979 1274212279.30 385.335 1.8226 20100518 195119.300 5142088 1274212279.40 385.603 1.8229 20100518 195119.400 5142197 1274212279.50 385.351 1.8237 20100518 195119.500 5142276 1274212279.60 385.367 1.8235 20100518 195119.600 5142385 1274212279.70 385.402 1.8222 20100518 195119.700 5142494 1274212279.80 385.490 1.8227 20100518 195119.800 5142572 1274212279.90 385.343 1.8216 20100518 195119.900 5142682 1274212280.00 385.151 1.8247 20100518 195120.000 5142791 1274212280.10 385.552 1.8251 20100518 195120.100 5142901 1274212280.20 385.424 1.8242 20100518 195120.200 5142979 1274212280.30 385.273 1.8208 20100518 195120.300 5143088 1274212280.40 385.195 1.8244 20100518 195120.400 5143197 1274212280.50 385.822 1.8257 20100518 195120.500 5143276 1274212280.60 385.152 1.8240 20100518 195120.600 5143385 1274212280.70 385.874 1.8300 20100518 195120.700 5143494 1274212280.80 385.630 1.8241 20100518 195120.800 5143572 1274212280.90 385.255 1.8228 20100518 195120.900 5143682 1274212281.00 385.503 1.8222 20100518 195121.000 5143791 1274212281.10 385.426 1.8198 20100518 195121.100 5143901 1274212281.20 385.098 1.8227 20100518 195121.200 5143979 1274212281.30 384.901 1.8234 20100518 195121.300 5144088 1274212281.40 385.137 1.8239 20100518 195121.400 5144197 1274212281.50 385.445 1.8254 20100518 195121.500 5144276 1274212281.60 385.614 1.8244 20100518 195121.600 5144385 1274212281.70 385.229 1.8206 20100518 195121.700 5144494 1274212281.80 385.253 1.8213 20100518 195121.800 5144572 1274212281.90 385.648 1.8216 20100518 195121.900 5144682 1274212282.00 385.193 1.8222 20100518 195122.000 5144791 1274212282.10 385.383 1.8215 20100518 195122.100 5144885 1274212282.20 384.962 1.8246 20100518 195122.200 5144994 1274212282.30 385.169 1.8238 20100518 195122.300 5145072 1274212282.40 385.411 1.8244 20100518 195122.400 5145182 1274212282.50 385.447 1.8265 20100518 195122.500 5145291 1274212282.60 385.172 1.8254 20100518 195122.600 5145369 1274212282.70 385.253 1.8223 20100518 195122.700 5145479 1274212282.80 385.295 1.8239 20100518 195122.800 5145588 1274212282.90 385.449 1.8233 20100518 195122.900 5145697 1274212283.00 385.345 1.8256 20100518 195123.000 5145776 1274212283.10 385.657 1.8243 20100518 195123.100 5145885 1274212283.20 385.404 1.8238 20100518 195123.200 5145994 1274212283.30 385.219 1.8220 20100518 195123.300 5146072 1274212283.40 385.143 1.8233 20100518 195123.400 5146182 1274212283.50 385.682 1.8246 20100518 195123.500 5146291 1274212283.60 385.497 1.8235 20100518 195123.600 5146369 1274212283.70 385.245 1.8207 20100518 195123.700 5146479 1274212283.80 385.283 1.8233 20100518 195123.800 5146588 1274212283.90 385.229 1.8221 20100518 195123.900 5146697 1274212284.00 385.335 1.8230 20100518 195124.000 5146776 1274212284.10 385.532 1.8263 20100518 195124.100 5146885 1274212284.20 385.135 1.8233 20100518 195124.200 5146994 1274212284.30 385.211 1.8229 20100518 195124.300 5147072 1274212284.40 385.198 1.8223 20100518 195124.400 5147182 1274212284.50 385.433 1.8243 20100518 195124.500 5147291 1274212284.60 385.437 1.8239 20100518 195124.600 5147369 1274212284.70 385.614 1.8252 20100518 195124.700 5147479 1274212284.80 385.512 1.8235 20100518 195124.800 5147588 1274212284.90 385.495 1.8255 20100518 195124.900 5147666 1274212285.00 385.355 1.8224 20100518 195125.000 5147776 1274212285.10 385.454 1.8231 20100518 195125.100 5147885 1274212285.20 385.343 1.8222 20100518 195125.200 5147994 1274212285.30 385.663 1.8238 20100518 195125.300 5148072 1274212285.40 385.331 1.8237 20100518 195125.400 5148182 1274212285.50 385.510 1.8253 20100518 195125.500 5148291 1274212285.60 385.252 1.8251 20100518 195125.600 5148369 1274212285.70 385.331 1.8239 20100518 195125.700 5148479 1274212285.80 385.561 1.8223 20100518 195125.800 5148588 1274212285.90 385.651 1.8246 20100518 195125.900 5148666 1274212286.00 385.474 1.8229 20100518 195126.000 5148776 1274212286.10 385.241 1.8219 20100518 195126.100 5148885 1274212286.20 385.296 1.8232 20100518 195126.200 5148994 1274212286.30 385.439 1.8205 20100518 195126.300 5149072 1274212286.40 385.137 1.8247 20100518 195126.400 5149182 1274212286.50 385.125 1.8199 20100518 195126.500 5149291 1274212286.60 385.382 1.8236 20100518 195126.600 5149369 1274212286.70 385.285 1.8230 20100518 195126.700 5149479 1274212286.80 385.314 1.8221 20100518 195126.800 5149588 1274212286.90 385.325 1.8248 20100518 195126.900 5149666 1274212287.00 385.287 1.8216 20100518 195127.000 5149776 1274212287.10 385.148 1.8225 20100518 195127.100 5149885 1274212287.20 385.405 1.8204 20100518 195127.200 5149994 1274212287.30 385.441 1.8211 20100518 195127.300 5150072 1274212287.40 385.141 1.8229 20100518 195127.400 5150182 1274212287.50 385.579 1.8230 20100518 195127.500 5150291 1274212287.60 385.346 1.8230 20100518 195127.600 5150369 1274212287.70 385.483 1.8231 20100518 195127.700 5150479 1274212287.80 385.379 1.8230 20100518 195127.800 5150588 1274212287.90 385.628 1.8239 20100518 195127.900 5150666 1274212288.00 385.407 1.8227 20100518 195128.000 5150776 1274212288.10 385.639 1.8236 20100518 195128.100 5150885 1274212288.20 385.431 1.8226 20100518 195128.200 5150994 1274212288.30 385.013 1.8213 20100518 195128.300 5151072 1274212288.40 385.775 1.8229 20100518 195128.400 5151182 1274212288.50 385.032 1.8236 20100518 195128.500 5151291 1274212288.60 385.526 1.8221 20100518 195128.600 5151369 1274212288.70 385.317 1.8239 20100518 195128.700 5151479 1274212288.80 385.399 1.8223 20100518 195128.800 5151588 1274212288.90 385.389 1.8233 20100518 195128.900 5151697 1274212289.00 385.382 1.8224 20100518 195129.000 5151776 1274212289.10 385.119 1.8167 20100518 195129.100 5151885 1274212289.20 385.402 1.8220 20100518 195129.200 5151994 1274212289.30 385.838 1.8237 20100518 195129.300 5152072 1274212289.40 385.382 1.8231 20100518 195129.400 5152182 1274212289.50 385.486 1.8230 20100518 195129.500 5152291 1274212289.60 385.219 1.8235 20100518 195129.600 5152369 1274212289.70 385.567 1.8241 20100518 195129.700 5152479 1274212289.80 385.395 1.8233 20100518 195129.800 5152588 1274212289.90 385.626 1.8219 20100518 195129.900 5152666 1274212290.00 385.301 1.8215 20100518 195130.000 5152822 1274212290.10 385.213 1.8233 20100518 195130.100 5152869 1274212290.20 385.403 1.8233 20100518 195130.200 5152994 1274212290.30 385.275 1.8217 20100518 195130.300 5153072 1274212290.40 385.486 1.8235 20100518 195130.400 5153182 1274212290.50 385.442 1.8226 20100518 195130.500 5153291 1274212290.60 385.510 1.8216 20100518 195130.600 5153369 1274212290.70 385.466 1.8228 20100518 195130.700 5153479 1274212290.80 385.377 1.8237 20100518 195130.800 5153588 1274212290.90 385.502 1.8236 20100518 195130.900 5153666 1274212291.00 385.455 1.8221 20100518 195131.000 5153776 1274212291.10 385.645 1.8233 20100518 195131.100 5153885 1274212291.20 385.433 1.8232 20100518 195131.200 5153994 1274212291.30 385.559 1.8245 20100518 195131.300 5154072 1274212291.40 385.514 1.8240 20100518 195131.400 5154182 1274212291.50 385.505 1.8225 20100518 195131.500 5154291 1274212291.60 385.570 1.8229 20100518 195131.600 5154369 1274212291.70 385.211 1.8199 20100518 195131.700 5154479 1274212291.80 385.458 1.8225 20100518 195131.800 5154588 1274212291.90 385.604 1.8255 20100518 195131.900 5154697 1274212292.00 385.259 1.8214 20100518 195132.000 5154776 1274212292.10 385.143 1.8224 20100518 195132.100 5154885 1274212292.20 385.434 1.8219 20100518 195132.200 5154994 1274212292.30 385.192 1.8188 20100518 195132.300 5155072 1274212292.40 385.345 1.8222 20100518 195132.400 5155182 1274212292.50 385.494 1.8243 20100518 195132.500 5155291 1274212292.60 385.557 1.8218 20100518 195132.600 5155369 1274212292.70 385.745 1.8228 20100518 195132.700 5155479 1274212292.80 385.196 1.8226 20100518 195132.800 5155588 1274212292.90 385.281 1.8227 20100518 195132.900 5155697 1274212293.00 385.503 1.8218 20100518 195133.000 5155776 1274212293.10 385.339 1.8244 20100518 195133.100 5155885 1274212293.20 385.428 1.8228 20100518 195133.200 5155994 1274212293.30 385.417 1.8239 20100518 195133.300 5156072 1274212293.40 385.489 1.8233 20100518 195133.400 5156182 1274212293.50 385.546 1.8231 20100518 195133.500 5156291 1274212293.60 385.236 1.8243 20100518 195133.600 5156369 1274212293.70 385.484 1.8196 20100518 195133.700 5156479 1274212293.80 385.359 1.8223 20100518 195133.800 5156588 1274212293.90 385.608 1.8228 20100518 195133.900 5156697 1274212294.00 384.993 1.8232 20100518 195134.000 5156776 1274212294.10 385.211 1.8201 20100518 195134.100 5156885 1274212294.20 385.390 1.8227 20100518 195134.200 5156963 1274212294.30 386.099 1.8239 20100518 195134.300 5157119 1274212294.40 385.457 1.8240 20100518 195134.400 5157182 1274212294.50 385.433 1.8227 20100518 195134.500 5157291 1274212294.60 385.413 1.8238 20100518 195134.600 5157369 1274212294.70 385.102 1.8221 20100518 195134.700 5157479 1274212294.80 385.424 1.8233 20100518 195134.800 5157588 1274212294.90 385.502 1.8222 20100518 195134.900 5157697 1274212295.00 385.298 1.8237 20100518 195135.000 5157776 1274212295.10 385.238 1.8226 20100518 195135.100 5157885 1274212295.20 385.355 1.8219 20100518 195135.200 5157994 1274212295.30 385.332 1.8209 20100518 195135.300 5158072 1274212295.40 385.282 1.8228 20100518 195135.400 5158182 1274212295.50 385.468 1.8201 20100518 195135.500 5158291 1274212295.60 385.314 1.8218 20100518 195135.600 5158369 1274212295.70 385.668 1.8242 20100518 195135.700 5158479 1274212295.80 385.356 1.8215 20100518 195135.800 5158588 1274212295.90 385.217 1.8227 20100518 195135.900 5158697 1274212296.00 385.428 1.8223 20100518 195136.000 5158776 1274212296.10 385.396 1.8254 20100518 195136.100 5158885 1274212296.20 385.389 1.8217 20100518 195136.200 5158994 1274212296.30 385.131 1.8232 20100518 195136.300 5159072 1274212296.40 385.127 1.8222 20100518 195136.400 5159182 1274212296.50 385.422 1.8235 20100518 195136.500 5159291 1274212296.60 385.414 1.8219 20100518 195136.600 5159369 1274212296.70 385.170 1.8192 20100518 195136.700 5159479 1274212296.80 385.546 1.8226 20100518 195136.800 5159588 1274212296.90 385.612 1.8253 20100518 195136.900 5159697 1274212297.00 385.402 1.8235 20100518 195137.000 5159776 1274212297.10 385.624 1.8244 20100518 195137.100 5159885 1274212297.20 385.463 1.8226 20100518 195137.200 5159994 1274212297.30 385.345 1.8220 20100518 195137.300 5200072 1274212297.40 385.376 1.8236 20100518 195137.400 5200182 1274212297.50 385.520 1.8262 20100518 195137.500 5200291 1274212297.60 385.214 1.8246 20100518 195137.600 5200369 1274212297.70 385.507 1.8275 20100518 195137.700 5200479 1274212297.80 385.059 1.8232 20100518 195137.800 5200588 1274212297.90 385.553 1.8201 20100518 195137.900 5200697 1274212298.00 385.392 1.8227 20100518 195138.000 5200776 1274212298.10 386.070 1.8269 20100518 195138.100 5200885 1274212298.20 385.391 1.8226 20100518 195138.200 5200994 1274212298.30 385.360 1.8237 20100518 195138.300 5201072 1274212298.40 385.231 1.8236 20100518 195138.400 5201182 1274212298.50 385.086 1.8209 20100518 195138.500 5201291 1274212298.60 385.351 1.8217 20100518 195138.600 5201369 1274212298.70 385.215 1.8240 20100518 195138.700 5201479 1274212298.80 385.444 1.8229 20100518 195138.800 5201588 1274212298.90 385.323 1.8217 20100518 195138.900 5201697 1274212299.00 385.337 1.8228 20100518 195139.000 5201776 1274212299.10 385.388 1.8218 20100518 195139.100 5201885 1274212299.20 385.309 1.8222 20100518 195139.200 5201994 1274212299.30 385.523 1.8228 20100518 195139.300 5202072 1274212299.40 385.303 1.8225 20100518 195139.400 5202182 1274212299.50 385.198 1.8217 20100518 195139.500 5202291 1274212299.60 385.495 1.8235 20100518 195139.600 5202369 1274212299.70 385.543 1.8237 20100518 195139.700 5202479 1274212299.80 385.543 1.8238 20100518 195139.800 5202588 1274212299.90 385.468 1.8237 20100518 195139.900 5202697 1274212300.00 385.230 1.8214 20100518 195140.000 5202776 1274212300.10 385.484 1.8247 20100518 195140.100 5202885 1274212300.20 385.478 1.8241 20100518 195140.200 5202994 1274212300.30 385.540 1.8266 20100518 195140.300 5203072 1274212300.40 385.700 1.8238 20100518 195140.400 5203182 1274212300.50 384.923 1.8198 20100518 195140.500 5203291 1274212300.60 385.337 1.8224 20100518 195140.600 5203369 1274212300.70 385.109 1.8210 20100518 195140.700 5203479 1274212300.80 385.279 1.8240 20100518 195140.800 5203588 1274212300.90 385.580 1.8268 20100518 195140.900 5203697 1274212301.00 385.459 1.8240 20100518 195141.000 5203776 1274212301.10 385.425 1.8218 20100518 195141.100 5203885 1274212301.20 385.311 1.8234 20100518 195141.200 5203994 1274212301.30 385.371 1.8244 20100518 195141.300 5204072 1274212301.40 385.486 1.8246 20100518 195141.400 5204182 1274212301.50 385.752 1.8263 20100518 195141.500 5204291 1274212301.60 385.479 1.8227 20100518 195141.600 5204369 1274212301.70 385.283 1.8216 20100518 195141.700 5204479 1274212301.80 385.340 1.8246 20100518 195141.800 5204588 1274212301.90 385.793 1.8243 20100518 195141.900 5204697 1274212302.00 385.468 1.8248 20100518 195142.000 5204807 1274212302.10 384.949 1.8221 20100518 195142.100 5204869 1274212302.20 385.309 1.8249 20100518 195142.200 5205026 1274212302.30 385.365 1.8239 20100518 195142.300 5205072 1274212302.40 385.246 1.8237 20100518 195142.400 5205182 1274212302.50 385.611 1.8224 20100518 195142.500 5205291 1274212302.60 385.180 1.8242 20100518 195142.600 5205369 1274212302.70 385.135 1.8231 20100518 195142.700 5205479 1274212302.80 385.319 1.8252 20100518 195142.800 5205588 1274212302.90 385.486 1.8228 20100518 195142.900 5205697 1274212303.00 385.414 1.8243 20100518 195143.000 5205776 1274212303.10 385.531 1.8260 20100518 195143.100 5205885 1274212303.20 385.343 1.8228 20100518 195143.200 5205994 1274212303.30 385.441 1.8249 20100518 195143.300 5206072 1274212303.40 385.418 1.8244 20100518 195143.400 5206182 1274212303.50 385.545 1.8240 20100518 195143.500 5206291 1274212303.60 385.240 1.8238 20100518 195143.600 5206369 1274212303.70 385.516 1.8251 20100518 195143.700 5206479 1274212303.80 385.839 1.8241 20100518 195143.800 5206588 1274212303.90 385.419 1.8259 20100518 195143.900 5206697 1274212304.00 385.304 1.8229 20100518 195144.000 5206776 1274212304.10 385.372 1.8206 20100518 195144.100 5206885 1274212304.20 385.415 1.8213 20100518 195144.200 5206963 1274212304.30 385.477 1.8238 20100518 195144.300 5207072 1274212304.40 385.116 1.8227 20100518 195144.400 5207182 1274212304.50 385.018 1.8236 20100518 195144.500 5207291 1274212304.60 385.336 1.8232 20100518 195144.600 5207369 1274212304.70 385.361 1.8212 20100518 195144.700 5207479 1274212304.80 385.401 1.8217 20100518 195144.800 5207588 1274212304.90 385.230 1.8221 20100518 195144.900 5207697 1274212305.00 385.119 1.8253 20100518 195145.000 5207760 1274212305.10 385.217 1.8238 20100518 195145.100 5207916 1274212305.20 385.344 1.8234 20100518 195145.200 5207979 1274212305.30 385.202 1.8227 20100518 195145.300 5208088 1274212305.40 385.455 1.8233 20100518 195145.400 5208197 1274212305.50 385.434 1.8222 20100518 195145.500 5208276 1274212305.60 385.259 1.8210 20100518 195145.600 5208385 1274212305.70 385.404 1.8229 20100518 195145.700 5208494 1274212305.80 385.549 1.8237 20100518 195145.800 5208572 1274212305.90 385.553 1.8235 20100518 195145.900 5208682 1274212306.00 385.492 1.8240 20100518 195146.000 5208791 1274212306.10 385.428 1.8235 20100518 195146.100 5208869 1274212306.20 385.415 1.8232 20100518 195146.200 5208979 1274212306.30 385.120 1.8229 20100518 195146.300 5209088 1274212306.40 385.145 1.8247 20100518 195146.400 5209197 1274212306.50 385.428 1.8260 20100518 195146.500 5209276 1274212306.60 385.386 1.8232 20100518 195146.600 5209385 1274212306.70 385.190 1.8231 20100518 195146.700 5209494 1274212306.80 385.424 1.8220 20100518 195146.800 5209572 1274212306.90 385.442 1.8233 20100518 195146.900 5209682 1274212307.00 385.401 1.8237 20100518 195147.000 5209791 1274212307.10 385.414 1.8239 20100518 195147.100 5209901 1274212307.20 385.379 1.8234 20100518 195147.200 5209979 1274212307.30 385.061 1.8234 20100518 195147.300 5210088 1274212307.40 385.375 1.8204 20100518 195147.400 5210197 1274212307.50 385.321 1.8239 20100518 195147.500 5210276 1274212307.60 385.290 1.8236 20100518 195147.600 5210385 1274212307.70 385.734 1.8255 20100518 195147.700 5210494 1274212307.80 385.358 1.8236 20100518 195147.800 5210572 1274212307.90 384.739 1.8225 20100518 195147.900 5210682 1274212308.00 385.469 1.8217 20100518 195148.000 5210791 1274212308.10 385.144 1.8199 20100518 195148.100 5210869 1274212308.20 385.455 1.8224 20100518 195148.200 5210979 1274212308.30 385.334 1.8201 20100518 195148.300 5211088 1274212308.40 385.252 1.8235 20100518 195148.400 5211197 1274212308.50 385.228 1.8231 20100518 195148.500 5211276 1274212308.60 385.381 1.8233 20100518 195148.600 5211385 1274212308.70 385.424 1.8237 20100518 195148.700 5211494 1274212308.80 385.469 1.8210 20100518 195148.800 5211572 1274212308.90 385.362 1.8227 20100518 195148.900 5211682 1274212309.00 385.393 1.8236 20100518 195149.000 5211791 1274212309.10 385.419 1.8243 20100518 195149.100 5211869 1274212309.20 385.396 1.8238 20100518 195149.200 5211994 1274212309.30 385.559 1.8213 20100518 195149.300 5212072 1274212309.40 385.264 1.8222 20100518 195149.400 5212182 1274212309.50 384.841 1.8217 20100518 195149.500 5212291 1274212309.60 385.285 1.8221 20100518 195149.600 5212369 1274212309.70 385.323 1.8230 20100518 195149.700 5212479 1274212309.80 385.310 1.8233 20100518 195149.800 5212588 1274212309.90 385.241 1.8191 20100518 195149.900 5212697 1274212310.00 385.260 1.8238 20100518 195150.000 5212776 1274212310.10 385.781 1.8266 20100518 195150.100 5212885 1274212310.20 385.265 1.8233 20100518 195150.200 5212994 1274212310.30 385.256 1.8189 20100518 195150.300 5213072 1274212310.40 385.439 1.8245 20100518 195150.400 5213182 1274212310.50 385.476 1.8212 20100518 195150.500 5213291 1274212310.60 385.556 1.8231 20100518 195150.600 5213369 1274212310.70 385.220 1.8202 20100518 195150.700 5213479 1274212310.80 385.277 1.8223 20100518 195150.800 5213588 1274212310.90 385.658 1.8265 20100518 195150.900 5213697 1274212311.00 385.527 1.8213 20100518 195151.000 5213776 1274212311.10 385.469 1.8221 20100518 195151.100 5213885 1274212311.20 385.698 1.8210 20100518 195151.200 5213994 1274212311.30 385.163 1.8243 20100518 195151.300 5214072 1274212311.40 385.433 1.8230 20100518 195151.400 5214182 1274212311.50 385.327 1.8226 20100518 195151.500 5214291 1274212311.60 385.476 1.8237 20100518 195151.600 5214369 1274212311.70 385.519 1.8206 20100518 195151.700 5214479 1274212311.80 385.152 1.8225 20100518 195151.800 5214557 1274212311.90 385.346 1.8186 20100518 195151.900 5214713 1274212312.00 385.312 1.8230 20100518 195152.000 5214776 1274212312.10 385.372 1.8223 20100518 195152.100 5214885 1274212312.20 385.403 1.8237 20100518 195152.200 5214994 1274212312.30 385.556 1.8236 20100518 195152.300 5215072 1274212312.40 385.546 1.8236 20100518 195152.400 5215182 1274212312.50 385.393 1.8242 20100518 195152.500 5215291 1274212312.60 385.442 1.8221 20100518 195152.600 5215369 1274212312.70 385.403 1.8262 20100518 195152.700 5215479 1274212312.80 385.028 1.8229 20100518 195152.800 5215588 1274212312.90 385.237 1.8225 20100518 195152.900 5215697 1274212313.00 385.586 1.8232 20100518 195153.000 5215776 1274212313.10 385.512 1.8223 20100518 195153.100 5215885 1274212313.20 385.341 1.8232 20100518 195153.200 5215994 1274212313.30 385.800 1.8252 20100518 195153.300 5216072 1274212313.40 385.396 1.8227 20100518 195153.400 5216182 1274212313.50 385.393 1.8259 20100518 195153.500 5216291 1274212313.60 385.625 1.8251 20100518 195153.600 5216369 1274212313.70 385.152 1.8185 20100518 195153.700 5216479 1274212313.80 385.427 1.8247 20100518 195153.800 5216588 1274212313.90 385.443 1.8206 20100518 195153.900 5216697 1274212314.00 385.311 1.8234 20100518 195154.000 5216776 1274212314.10 385.487 1.8250 20100518 195154.100 5216885 1274212314.20 385.349 1.8221 20100518 195154.200 5216994 1274212314.30 385.298 1.8249 20100518 195154.300 5217072 1274212314.40 385.481 1.8235 20100518 195154.400 5217182 1274212314.50 385.119 1.8194 20100518 195154.500 5217291 1274212314.60 385.468 1.8236 20100518 195154.600 5217369 1274212314.70 385.512 1.8223 20100518 195154.700 5217479 1274212314.80 385.233 1.8232 20100518 195154.800 5217588 1274212314.90 385.199 1.8234 20100518 195154.900 5217697 1274212315.00 385.389 1.8229 20100518 195155.000 5217776 1274212315.10 385.308 1.8227 20100518 195155.100 5217885 1274212315.20 385.380 1.8227 20100518 195155.200 5217994 1274212315.30 385.429 1.8212 20100518 195155.300 5218072 1274212315.40 385.270 1.8220 20100518 195155.400 5218182 1274212315.50 385.203 1.8239 20100518 195155.500 5218291 1274212315.60 385.176 1.8235 20100518 195155.600 5218369 1274212315.70 385.706 1.8250 20100518 195155.700 5218479 1274212315.80 385.341 1.8232 20100518 195155.800 5218588 1274212315.90 385.186 1.8228 20100518 195155.900 5218697 1274212316.00 385.289 1.8233 20100518 195156.000 5218776 1274212316.10 385.463 1.8200 20100518 195156.100 5218885 1274212316.20 385.383 1.8224 20100518 195156.200 5218994 1274212316.30 385.144 1.8213 20100518 195156.300 5219072 1274212316.40 385.221 1.8245 20100518 195156.400 5219182 1274212316.50 385.690 1.8250 20100518 195156.500 5219291 1274212316.60 385.406 1.8247 20100518 195156.600 5219369 1274212316.70 385.555 1.8263 20100518 195156.700 5219479 1274212316.80 385.213 1.8229 20100518 195156.800 5219588 1274212316.90 385.503 1.8258 20100518 195156.900 5219697 1274212317.00 385.300 1.8231 20100518 195157.000 5219776 1274212317.10 385.070 1.8204 20100518 195157.100 5219885 1274212317.20 385.560 1.8215 20100518 195157.200 5219994 1274212317.30 385.381 1.8219 20100518 195157.300 5220072 1274212317.40 385.152 1.8230 20100518 195157.400 5220182 1274212317.50 385.497 1.8246 20100518 195157.500 5220291 1274212317.60 385.419 1.8217 20100518 195157.600 5220369 1274212317.70 385.056 1.8211 20100518 195157.700 5220479 1274212317.80 385.375 1.8233 20100518 195157.800 5220588 1274212317.90 385.543 1.8214 20100518 195157.900 5220666 1274212318.00 385.295 1.8230 20100518 195158.000 5220776 1274212318.10 385.407 1.8259 20100518 195158.100 5220885 1274212318.20 385.460 1.8224 20100518 195158.200 5220994 1274212318.30 385.283 1.8209 20100518 195158.300 5221072 1274212318.40 385.086 1.8224 20100518 195158.400 5221182 1274212318.50 385.202 1.8218 20100518 195158.500 5221291 1274212318.60 385.408 1.8233 20100518 195158.600 5221369 1274212318.70 385.422 1.8237 20100518 195158.700 5221479 1274212318.80 385.307 1.8230 20100518 195158.800 5221588 1274212318.90 385.485 1.8205 20100518 195158.900 5221697 1274212319.00 385.320 1.8235 20100518 195159.000 5221776 1274212319.10 385.432 1.8237 20100518 195159.100 5221885 1274212319.20 384.942 1.8234 20100518 195159.200 5221994 1274212319.30 385.451 1.8250 20100518 195159.300 5222072 1274212319.40 385.051 1.8236 20100518 195159.400 5222182 1274212319.50 385.497 1.8226 20100518 195159.500 5222291 1274212319.60 385.410 1.8242 20100518 195159.600 5222369 1274212319.70 385.302 1.8224 20100518 195159.700 5222479 1274212319.80 385.169 1.8244 20100518 195159.800 5222588 1274212319.90 385.419 1.8245 20100518 195159.900 5222697 1274212320.00 385.468 1.8235 20100518 195200.000 5222776 1274212320.10 384.943 1.8182 20100518 195200.100 5222885 1274212320.20 385.339 1.8211 20100518 195200.200 5222994 1274212320.30 385.324 1.8237 20100518 195200.300 5223072 1274212320.40 385.205 1.8235 20100518 195200.400 5223182 1274212320.50 385.303 1.8229 20100518 195200.500 5223291 1274212320.60 385.360 1.8230 20100518 195200.600 5223369 1274212320.70 385.387 1.8198 20100518 195200.700 5223479 1274212320.80 385.315 1.8251 20100518 195200.800 5223588 1274212320.90 385.764 1.8270 20100518 195200.900 5223697 1274212321.00 385.140 1.8235 20100518 195201.000 5223776 1274212321.10 385.170 1.8212 20100518 195201.100 5223885 1274212321.20 385.122 1.8236 20100518 195201.200 5223963 1274212321.30 385.374 1.8232 20100518 195201.300 5224119 1274212321.40 385.499 1.8221 20100518 195201.400 5224182 1274212321.50 385.343 1.8225 20100518 195201.500 5224291 1274212321.60 385.228 1.8229 20100518 195201.600 5224369 1274212321.70 385.362 1.8215 20100518 195201.700 5224479 1274212321.80 385.396 1.8226 20100518 195201.800 5224588 1274212321.90 385.201 1.8224 20100518 195201.900 5224697 1274212322.00 385.263 1.8239 20100518 195202.000 5224776 1274212322.10 385.483 1.8268 20100518 195202.100 5224885 1274212322.20 385.147 1.8236 20100518 195202.200 5224994 1274212322.30 385.106 1.8232 20100518 195202.300 5225072 1274212322.40 384.980 1.8243 20100518 195202.400 5225182 1274212322.50 385.157 1.8213 20100518 195202.500 5225291 1274212322.60 385.447 1.8235 20100518 195202.600 5225369 1274212322.70 385.113 1.8199 20100518 195202.700 5225479 1274212322.80 385.438 1.8226 20100518 195202.800 5225588 1274212322.90 385.402 1.8217 20100518 195202.900 5225697 1274212323.00 385.477 1.8235 20100518 195203.000 5225776 1274212323.10 385.221 1.8211 20100518 195203.100 5225885 1274212323.20 385.449 1.8219 20100518 195203.200 5225994 1274212323.30 385.396 1.8210 20100518 195203.300 5226072 1274212323.40 385.337 1.8235 20100518 195203.400 5226182 1274212323.50 385.710 1.8272 20100518 195203.500 5226291 1274212323.60 385.394 1.8240 20100518 195203.600 5226369 1274212323.70 385.585 1.8232 20100518 195203.700 5226479 1274212323.80 385.073 1.8245 20100518 195203.800 5226588 1274212323.90 385.401 1.8226 20100518 195203.900 5226697 1274212324.00 385.380 1.8230 20100518 195204.000 5226776 1274212324.10 385.199 1.8210 20100518 195204.100 5226885 1274212324.20 385.122 1.8228 20100518 195204.200 5226994 1274212324.30 385.427 1.8213 20100518 195204.300 5227072 1274212324.40 385.395 1.8236 20100518 195204.400 5227182 1274212324.50 385.189 1.8210 20100518 195204.500 5227291 1274212324.60 385.376 1.8227 20100518 195204.600 5227369 1274212324.70 385.423 1.8220 20100518 195204.700 5227479 1274212324.80 385.426 1.8228 20100518 195204.800 5227588 1274212324.90 385.678 1.8228 20100518 195204.900 5227697 1274212325.00 385.442 1.8232 20100518 195205.000 5227776 1274212325.10 385.476 1.8244 20100518 195205.100 5227885 1274212325.20 385.300 1.8222 20100518 195205.200 5227994 1274212325.30 385.300 1.8236 20100518 195205.300 5228072 1274212325.40 385.646 1.8243 20100518 195205.400 5228182 1274212325.50 385.394 1.8226 20100518 195205.500 5228291 1274212325.60 385.266 1.8232 20100518 195205.600 5228369 1274212325.70 385.506 1.8225 20100518 195205.700 5228479 1274212325.80 385.512 1.8229 20100518 195205.800 5228588 1274212325.90 385.594 1.8246 20100518 195205.900 5228697 1274212326.00 385.472 1.8236 20100518 195206.000 5228776 1274212326.10 385.233 1.8224 20100518 195206.100 5228885 1274212326.20 385.417 1.8235 20100518 195206.200 5228994 1274212326.30 385.467 1.8226 20100518 195206.300 5229072 1274212326.40 385.389 1.8240 20100518 195206.400 5229182 1274212326.50 385.320 1.8216 20100518 195206.500 5229291 1274212326.60 385.218 1.8238 20100518 195206.600 5229401 1274212326.70 385.520 1.8248 20100518 195206.700 5229479 1274212326.80 385.472 1.8239 20100518 195206.800 5229588 1274212326.90 385.201 1.8216 20100518 195206.900 5229697 1274212327.00 385.322 1.8210 20100518 195207.000 5229776 1274212327.10 385.273 1.8209 20100518 195207.100 5229885 1274212327.20 385.191 1.8247 20100518 195207.200 5229994 1274212327.30 385.431 1.8247 20100518 195207.300 5230072 1274212327.40 385.258 1.8235 20100518 195207.400 5230182 1274212327.50 385.524 1.8229 20100518 195207.500 5230291 1274212327.60 385.313 1.8236 20100518 195207.600 5230369 1274212327.70 385.344 1.8241 20100518 195207.700 5230479 1274212327.80 385.290 1.8227 20100518 195207.800 5230588 1274212327.90 385.432 1.8238 20100518 195207.900 5230697 1274212328.00 385.141 1.8232 20100518 195208.000 5230776 1274212328.10 385.320 1.8221 20100518 195208.100 5230885 1274212328.20 385.427 1.8230 20100518 195208.200 5230994 1274212328.30 385.286 1.8258 20100518 195208.300 5231072 1274212328.40 384.989 1.8232 20100518 195208.400 5231182 1274212328.50 385.329 1.8209 20100518 195208.500 5231291 1274212328.60 385.557 1.8223 20100518 195208.600 5231369 1274212328.70 385.122 1.8199 20100518 195208.700 5231479 1274212328.80 385.365 1.8218 20100518 195208.800 5231588 1274212328.90 385.513 1.8242 20100518 195208.900 5231697 1274212329.00 385.352 1.8237 20100518 195209.000 5231776 1274212329.10 385.440 1.8246 20100518 195209.100 5231885 1274212329.20 385.341 1.8223 20100518 195209.200 5231994 1274212329.30 385.283 1.8210 20100518 195209.300 5232072 1274212329.40 385.361 1.8238 20100518 195209.400 5232182 1274212329.50 385.595 1.8224 20100518 195209.500 5232291 1274212329.60 385.298 1.8220 20100518 195209.600 5232369 1274212329.70 385.341 1.8251 20100518 195209.700 5232479 1274212329.80 385.495 1.8235 20100518 195209.800 5232588 1274212329.90 385.397 1.8239 20100518 195209.900 5232697 1274212330.00 385.270 1.8224 20100518 195210.000 5232776 1274212330.10 385.391 1.8212 20100518 195210.100 5232885 1274212330.20 384.948 1.8220 20100518 195210.200 5232994 1274212330.30 385.383 1.8223 20100518 195210.300 5233072 1274212330.40 385.368 1.8242 20100518 195210.400 5233182 1274212330.50 385.421 1.8231 20100518 195210.500 5233291 1274212330.60 385.543 1.8234 20100518 195210.600 5233369 1274212330.70 385.377 1.8212 20100518 195210.700 5233479 1274212330.80 385.124 1.8216 20100518 195210.800 5233588 1274212330.90 385.622 1.8222 20100518 195210.900 5233697 1274212331.00 385.421 1.8235 20100518 195211.000 5233776 1274212331.10 385.433 1.8235 20100518 195211.100 5233885 1274212331.20 385.307 1.8228 20100518 195211.200 5233994 1274212331.30 385.471 1.8218 20100518 195211.300 5234072 1274212331.40 385.469 1.8204 20100518 195211.400 5234182 1274212331.50 385.745 1.8252 20100518 195211.500 5234291 1274212331.60 385.201 1.8233 20100518 195211.600 5234369 1274212331.70 385.350 1.8209 20100518 195211.700 5234479 1274212331.80 385.379 1.8227 20100518 195211.800 5234588 1274212331.90 385.371 1.8197 20100518 195211.900 5234697 1274212332.00 385.258 1.8234 20100518 195212.000 5234776 1274212332.10 385.613 1.8229 20100518 195212.100 5234885 1274212332.20 385.234 1.8234 20100518 195212.200 5234994 1274212332.30 385.348 1.8231 20100518 195212.300 5235072 1274212332.40 385.554 1.8218 20100518 195212.400 5235182 1274212332.50 385.311 1.8225 20100518 195212.500 5235291 1274212332.60 385.331 1.8228 20100518 195212.600 5235369 1274212332.70 385.798 1.8256 20100518 195212.700 5235479 1274212332.80 385.374 1.8232 20100518 195212.800 5235588 1274212332.90 386.142 1.8228 20100518 195212.900 5235697 1274212333.00 385.209 1.8211 20100518 195213.000 5235776 1274212333.10 385.139 1.8212 20100518 195213.100 5235885 1274212333.20 385.668 1.8223 20100518 195213.200 5235994 1274212333.30 385.436 1.8253 20100518 195213.300 5236072 1274212333.40 384.796 1.8243 20100518 195213.400 5236182 1274212333.50 385.261 1.8216 20100518 195213.500 5236291 1274212333.60 385.367 1.8219 20100518 195213.600 5236369 1274212333.70 385.273 1.8219 20100518 195213.700 5236479 1274212333.80 385.212 1.8241 20100518 195213.800 5236588 1274212333.90 385.327 1.8234 20100518 195213.900 5236697 1274212334.00 385.639 1.8228 20100518 195214.000 5236776 1274212334.10 385.128 1.8213 20100518 195214.100 5236885 1274212334.20 385.305 1.8242 20100518 195214.200 5236994 1274212334.30 385.053 1.8214 20100518 195214.300 5237072 1274212334.40 385.322 1.8216 20100518 195214.400 5237182 1274212334.50 385.288 1.8219 20100518 195214.500 5237291 1274212334.60 385.355 1.8244 20100518 195214.600 5237369 1274212334.70 385.568 1.8242 20100518 195214.700 5237479 1274212334.80 385.491 1.8209 20100518 195214.800 5237588 1274212334.90 385.396 1.8224 20100518 195214.900 5237697 1274212335.00 385.415 1.8221 20100518 195215.000 5237776 1274212335.10 385.081 1.8219 20100518 195215.100 5237885 1274212335.20 385.580 1.8233 20100518 195215.200 5237994 1274212335.30 385.099 1.8193 20100518 195215.300 5238072 1274212335.40 385.182 1.8234 20100518 195215.400 5238182 1274212335.50 385.407 1.8241 20100518 195215.500 5238291 1274212335.60 385.259 1.8223 20100518 195215.600 5238369 1274212335.70 385.376 1.8236 20100518 195215.700 5238479 1274212335.80 385.405 1.8217 20100518 195215.800 5238588 1274212335.90 385.328 1.8210 20100518 195215.900 5238697 1274212336.00 385.293 1.8238 20100518 195216.000 5238776 1274212336.10 385.458 1.8211 20100518 195216.100 5238885 1274212336.20 385.497 1.8235 20100518 195216.200 5238994 1274212336.30 385.014 1.8203 20100518 195216.300 5239072 1274212336.40 385.211 1.8227 20100518 195216.400 5239182 1274212336.50 385.415 1.8247 20100518 195216.500 5239291 1274212336.60 385.387 1.8230 20100518 195216.600 5239369 1274212336.70 385.450 1.8216 20100518 195216.700 5239479 1274212336.80 385.285 1.8240 20100518 195216.800 5239588 1274212336.90 385.596 1.8244 20100518 195216.900 5239697 1274212337.00 385.269 1.8235 20100518 195217.000 5239776 1274212337.10 385.545 1.8245 20100518 195217.100 5239885 1274212337.20 385.104 1.8230 20100518 195217.200 5239994 1274212337.30 385.429 1.8232 20100518 195217.300 5240072 1274212337.40 385.396 1.8230 20100518 195217.400 5240182 1274212337.50 385.376 1.8239 20100518 195217.500 5240291 1274212337.60 385.331 1.8229 20100518 195217.600 5240369 1274212337.70 385.285 1.8231 20100518 195217.700 5240479 1274212337.80 385.387 1.8225 20100518 195217.800 5240588 1274212337.90 385.495 1.8238 20100518 195217.900 5240697 1274212338.00 385.526 1.8231 20100518 195218.000 5240776 1274212338.10 385.447 1.8211 20100518 195218.100 5240885 1274212338.20 385.363 1.8220 20100518 195218.200 5240994 1274212338.30 385.702 1.8233 20100518 195218.300 5241072 1274212338.40 385.337 1.8220 20100518 195218.400 5241182 1274212338.50 385.342 1.8219 20100518 195218.500 5241291 1274212338.60 385.330 1.8226 20100518 195218.600 5241369 1274212338.70 385.393 1.8241 20100518 195218.700 5241494 1274212338.80 385.427 1.8231 20100518 195218.800 5241572 1274212338.90 385.521 1.8245 20100518 195218.900 5241682 1274212339.00 385.334 1.8217 20100518 195219.000 5241791 1274212339.10 385.211 1.8218 20100518 195219.100 5241869 1274212339.20 385.353 1.8227 20100518 195219.200 5241979 1274212339.30 385.358 1.8248 20100518 195219.300 5242088 1274212339.40 385.526 1.8239 20100518 195219.400 5242197 1274212339.50 385.572 1.8241 20100518 195219.500 5242276 1274212339.60 385.318 1.8222 20100518 195219.600 5242385 1274212339.70 385.209 1.8219 20100518 195219.700 5242494 1274212339.80 385.402 1.8239 20100518 195219.800 5242572 1274212339.90 385.521 1.8243 20100518 195219.900 5242682 1274212340.00 385.595 1.8223 20100518 195220.000 5242791 1274212340.10 385.721 1.8222 20100518 195220.100 5242869 1274212340.20 385.171 1.8234 20100518 195220.200 5242979 1274212340.30 385.118 1.8231 20100518 195220.300 5243088 1274212340.40 385.402 1.8242 20100518 195220.400 5243197 1274212340.50 384.840 1.8209 20100518 195220.500 5243276 1274212340.60 385.523 1.8232 20100518 195220.600 5243385 1274212340.70 385.435 1.8241 20100518 195220.700 5243494 1274212340.80 385.418 1.8238 20100518 195220.800 5243572 1274212340.90 385.625 1.8246 20100518 195220.900 5243682 1274212341.00 385.673 1.8232 20100518 195221.000 5243791 1274212341.10 384.775 1.8242 20100518 195221.100 5243869 1274212341.20 385.383 1.8219 20100518 195221.200 5243979 1274212341.30 385.428 1.8227 20100518 195221.300 5244088 1274212341.40 385.384 1.8213 20100518 195221.400 5244197 1274212341.50 385.246 1.8207 20100518 195221.500 5244276 1274212341.60 385.357 1.8239 20100518 195221.600 5244385 1274212341.70 385.581 1.8242 20100518 195221.700 5244494 1274212341.80 385.607 1.8233 20100518 195221.800 5244572 1274212341.90 385.418 1.8216 20100518 195221.900 5244682 1274212342.00 385.612 1.8240 20100518 195222.000 5244791 1274212342.10 385.332 1.8223 20100518 195222.100 5244869 1274212342.20 385.405 1.8223 20100518 195222.200 5244979 1274212342.30 385.506 1.8221 20100518 195222.300 5245088 1274212342.40 385.519 1.8223 20100518 195222.400 5245197 1274212342.50 385.368 1.8230 20100518 195222.500 5245276 1274212342.60 385.285 1.8226 20100518 195222.600 5245385 1274212342.70 385.291 1.8221 20100518 195222.700 5245494 1274212342.80 385.339 1.8231 20100518 195222.800 5245572 1274212342.90 385.395 1.8250 20100518 195222.900 5245682 1274212343.00 385.814 1.8231 20100518 195223.000 5245791 1274212343.10 385.320 1.8245 20100518 195223.100 5245869 1274212343.20 385.316 1.8228 20100518 195223.200 5245979 1274212343.30 385.073 1.8204 20100518 195223.300 5246088 1274212343.40 385.647 1.8233 20100518 195223.400 5246197 1274212343.50 385.734 1.8254 20100518 195223.500 5246276 1274212343.60 385.382 1.8207 20100518 195223.600 5246385 1274212343.70 385.495 1.8233 20100518 195223.700 5246494 1274212343.80 385.469 1.8229 20100518 195223.800 5246572 1274212343.90 385.346 1.8235 20100518 195223.900 5246682 1274212344.00 385.571 1.8199 20100518 195224.000 5246791 1274212344.10 385.387 1.8233 20100518 195224.100 5246869 1274212344.20 385.516 1.8240 20100518 195224.200 5246979 1274212344.30 385.278 1.8207 20100518 195224.300 5247088 1274212344.40 385.392 1.8235 20100518 195224.400 5247197 1274212344.50 385.467 1.8220 20100518 195224.500 5247276 1274212344.60 385.688 1.8239 20100518 195224.600 5247385 1274212344.70 385.295 1.8229 20100518 195224.700 5247494 1274212344.80 385.432 1.8225 20100518 195224.800 5247572 1274212344.90 385.796 1.8260 20100518 195224.900 5247682 1274212345.00 385.253 1.8241 20100518 195225.000 5247791 1274212345.10 385.250 1.8199 20100518 195225.100 5247869 1274212345.20 385.329 1.8236 20100518 195225.200 5247979 1274212345.30 385.397 1.8235 20100518 195225.300 5248088 1274212345.40 385.682 1.8225 20100518 195225.400 5248197 1274212345.50 385.348 1.8243 20100518 195225.500 5248276 1274212345.60 385.446 1.8237 20100518 195225.600 5248385 1274212345.70 385.498 1.8220 20100518 195225.700 5248494 1274212345.80 385.479 1.8239 20100518 195225.800 5248572 1274212345.90 385.613 1.8224 20100518 195225.900 5248682 1274212346.00 385.829 1.8234 20100518 195226.000 5248791 1274212346.10 385.159 1.8226 20100518 195226.100 5248869 1274212346.20 385.304 1.8248 20100518 195226.200 5248979 1274212346.30 385.557 1.8238 20100518 195226.300 5249088 1274212346.40 385.615 1.8221 20100518 195226.400 5249197 1274212346.50 385.210 1.8190 20100518 195226.500 5249276 1274212346.60 385.417 1.8233 20100518 195226.600 5249385 1274212346.70 385.529 1.8237 20100518 195226.700 5249494 1274212346.80 385.420 1.8232 20100518 195226.800 5249572 1274212346.90 385.115 1.8213 20100518 195226.900 5249682 1274212347.00 385.335 1.8221 20100518 195227.000 5249791 1274212347.10 385.318 1.8208 20100518 195227.100 5249869 1274212347.20 385.279 1.8228 20100518 195227.200 5249994 1274212347.30 385.482 1.8237 20100518 195227.300 5250072 1274212347.40 385.475 1.8227 20100518 195227.400 5250182 1274212347.50 385.315 1.8246 20100518 195227.500 5250291 1274212347.60 385.526 1.8238 20100518 195227.600 5250369 1274212347.70 385.830 1.8229 20100518 195227.700 5250479 1274212347.80 385.260 1.8230 20100518 195227.800 5250588 1274212347.90 385.452 1.8237 20100518 195227.900 5250666 1274212348.00 385.672 1.8234 20100518 195228.000 5250822 1274212348.10 385.417 1.8215 20100518 195228.100 5250869 1274212348.20 385.517 1.8223 20100518 195228.200 5250994 1274212348.30 385.242 1.8232 20100518 195228.300 5251072 1274212348.40 385.460 1.8243 20100518 195228.400 5251182 1274212348.50 385.481 1.8251 20100518 195228.500 5251291 1274212348.60 385.562 1.8233 20100518 195228.600 5251369 1274212348.70 385.495 1.8233 20100518 195228.700 5251479 1274212348.80 385.374 1.8242 20100518 195228.800 5251588 1274212348.90 385.741 1.8247 20100518 195228.900 5251697 1274212349.00 385.872 1.8242 20100518 195229.000 5251776 1274212349.10 385.344 1.8268 20100518 195229.100 5251885 1274212349.20 385.325 1.8239 20100518 195229.200 5251994 1274212349.30 385.220 1.8219 20100518 195229.300 5252072 1274212349.40 384.987 1.8230 20100518 195229.400 5252182 1274212349.50 385.573 1.8263 20100518 195229.500 5252291 1274212349.60 385.657 1.8237 20100518 195229.600 5252369 1274212349.70 385.248 1.8214 20100518 195229.700 5252479 1274212349.80 385.589 1.8238 20100518 195229.800 5252588 1274212349.90 385.600 1.8229 20100518 195229.900 5252697 1274212350.00 385.544 1.8220 20100518 195230.000 5252776 1274212350.10 385.464 1.8226 20100518 195230.100 5252885 1274212350.20 385.579 1.8237 20100518 195230.200 5252994 1274212350.30 385.441 1.8204 20100518 195230.300 5253072 1274212350.40 385.471 1.8223 20100518 195230.400 5253182 1274212350.50 385.359 1.8229 20100518 195230.500 5253291 1274212350.60 385.306 1.8235 20100518 195230.600 5253369 1274212350.70 385.512 1.8224 20100518 195230.700 5253479 1274212350.80 385.517 1.8223 20100518 195230.800 5253588 1274212350.90 385.528 1.8222 20100518 195230.900 5253697 1274212351.00 385.516 1.8221 20100518 195231.000 5253807 1274212351.10 385.483 1.8227 20100518 195231.100 5253869 1274212351.20 385.430 1.8223 20100518 195231.200 5253979 1274212351.30 385.572 1.8228 20100518 195231.300 5254088 1274212351.40 385.320 1.8219 20100518 195231.400 5254197 1274212351.50 385.506 1.8236 20100518 195231.500 5254276 1274212351.60 385.306 1.8241 20100518 195231.600 5254385 1274212351.70 385.432 1.8239 20100518 195231.700 5254494 1274212351.80 385.674 1.8231 20100518 195231.800 5254572 1274212351.90 385.308 1.8215 20100518 195231.900 5254682 1274212352.00 385.354 1.8231 20100518 195232.000 5254791 1274212352.10 385.097 1.8210 20100518 195232.100 5254869 1274212352.20 385.369 1.8223 20100518 195232.200 5254994 1274212352.30 385.660 1.8247 20100518 195232.300 5255072 1274212352.40 385.392 1.8230 20100518 195232.400 5255182 1274212352.50 385.727 1.8244 20100518 195232.500 5255291 1274212352.60 385.256 1.8234 20100518 195232.600 5255369 1274212352.70 385.571 1.8241 20100518 195232.700 5255479 1274212352.80 385.582 1.8224 20100518 195232.800 5255588 1274212352.90 385.291 1.8218 20100518 195232.900 5255697 1274212353.00 385.509 1.8241 20100518 195233.000 5255776 1274212353.10 385.168 1.8225 20100518 195233.100 5255885 1274212353.20 385.428 1.8225 20100518 195233.200 5255994 1274212353.30 385.531 1.8245 20100518 195233.300 5256072 1274212353.40 385.370 1.8233 20100518 195233.400 5256182 1274212353.50 385.418 1.8230 20100518 195233.500 5256291 1274212353.60 385.487 1.8198 20100518 195233.600 5256369 1274212353.70 385.917 1.8237 20100518 195233.700 5256479 1274212353.80 385.189 1.8239 20100518 195233.800 5256588 1274212353.90 385.555 1.8236 20100518 195233.900 5256697 1274212354.00 385.444 1.8237 20100518 195234.000 5256760 1274212354.10 385.444 1.8199 20100518 195234.100 5256869 1274212354.20 385.363 1.8218 20100518 195234.200 5256994 1274212354.30 385.466 1.8245 20100518 195234.300 5257072 1274212354.40 386.114 1.8220 20100518 195234.400 5257182 1274212354.50 385.318 1.8230 20100518 195234.500 5257291 1274212354.60 385.584 1.8231 20100518 195234.600 5257369 1274212354.70 385.219 1.8226 20100518 195234.700 5257479 1274212354.80 385.457 1.8220 20100518 195234.800 5257588 1274212354.90 385.134 1.8191 20100518 195234.900 5257697 1274212355.00 385.201 1.8223 20100518 195235.000 5257776 1274212355.10 385.075 1.8226 20100518 195235.100 5257885 1274212355.20 385.504 1.8234 20100518 195235.200 5257963 1274212355.30 385.537 1.8247 20100518 195235.300 5258119 1274212355.40 385.382 1.8200 20100518 195235.400 5258182 1274212355.50 385.303 1.8228 20100518 195235.500 5258291 1274212355.60 385.463 1.8233 20100518 195235.600 5258369 1274212355.70 385.562 1.8243 20100518 195235.700 5258479 1274212355.80 385.411 1.8232 20100518 195235.800 5258588 1274212355.90 385.258 1.8197 20100518 195235.900 5258697 1274212356.00 385.236 1.8233 20100518 195236.000 5258776 1274212356.10 385.540 1.8202 20100518 195236.100 5258885 1274212356.20 385.365 1.8242 20100518 195236.200 5258963 1274212356.30 385.237 1.8217 20100518 195236.300 5259072 1274212356.40 385.382 1.8232 20100518 195236.400 5259182 1274212356.50 385.378 1.8219 20100518 195236.500 5259291 1274212356.60 385.169 1.8234 20100518 195236.600 5259369 1274212356.70 385.716 1.8261 20100518 195236.700 5259479 1274212356.80 385.444 1.8232 20100518 195236.800 5259588 1274212356.90 385.148 1.8236 20100518 195236.900 5259697 1274212357.00 385.445 1.8243 20100518 195237.000 5259776 1274212357.10 385.111 1.8228 20100518 195237.100 5259885 1274212357.20 385.580 1.8213 20100518 195237.200 5259963 1274212357.30 385.393 1.8217 20100518 195237.300 5300119 1274212357.40 385.159 1.8244 20100518 195237.400 5300182 1274212357.50 385.696 1.8262 20100518 195237.500 5300291 1274212357.60 385.660 1.8198 20100518 195237.600 5300369 1274212357.70 385.112 1.8241 20100518 195237.700 5300479 1274212357.80 385.046 1.8237 20100518 195237.800 5300588 1274212357.90 385.044 1.8212 20100518 195237.900 5300697 1274212358.00 385.171 1.8243 20100518 195238.000 5300776 1274212358.10 385.316 1.8234 20100518 195238.100 5300885 1274212358.20 385.269 1.8240 20100518 195238.200 5300994 1274212358.30 385.348 1.8224 20100518 195238.300 5301072 1274212358.40 385.329 1.8226 20100518 195238.400 5301182 1274212358.50 385.018 1.8211 20100518 195238.500 5301291 1274212358.60 385.553 1.8233 20100518 195238.600 5301369 1274212358.70 385.191 1.8203 20100518 195238.700 5301479 1274212358.80 385.056 1.8230 20100518 195238.800 5301588 1274212358.90 385.279 1.8223 20100518 195238.900 5301697 1274212359.00 385.492 1.8223 20100518 195239.000 5301776 1274212359.10 385.393 1.8251 20100518 195239.100 5301885 1274212359.20 385.316 1.8232 20100518 195239.200 5301994 1274212359.30 385.136 1.8254 20100518 195239.300 5302072 1274212359.40 385.367 1.8242 20100518 195239.400 5302182 1274212359.50 385.132 1.8206 20100518 195239.500 5302291 1274212359.60 385.271 1.8248 20100518 195239.600 5302369 1274212359.70 385.409 1.8228 20100518 195239.700 5302494 1274212359.80 385.073 1.8234 20100518 195239.800 5302572 1274212359.90 385.554 1.8250 20100518 195239.900 5302682 1274212360.00 385.416 1.8222 20100518 195240.000 5302791 1274212360.10 385.370 1.8204 20100518 195240.100 5302869 1274212360.20 385.366 1.8215 20100518 195240.200 5302979 1274212360.30 385.574 1.8253 20100518 195240.300 5303088 1274212360.40 385.505 1.8228 20100518 195240.400 5303197 1274212360.50 385.490 1.8247 20100518 195240.500 5303276 1274212360.60 385.294 1.8222 20100518 195240.600 5303385 1274212360.70 385.563 1.8244 20100518 195240.700 5303494 1274212360.80 385.134 1.8216 20100518 195240.800 5303572 1274212360.90 385.412 1.8231 20100518 195240.900 5303682 1274212361.00 385.342 1.8225 20100518 195241.000 5303791 1274212361.10 385.634 1.8243 20100518 195241.100 5303869 1274212361.20 385.386 1.8225 20100518 195241.200 5303979 1274212361.30 385.273 1.8218 20100518 195241.300 5304088 1274212361.40 385.241 1.8237 20100518 195241.400 5304197 1274212361.50 385.298 1.8229 20100518 195241.500 5304276 1274212361.60 385.364 1.8232 20100518 195241.600 5304385 1274212361.70 385.450 1.8252 20100518 195241.700 5304463 1274212361.80 385.470 1.8248 20100518 195241.800 5304572 1274212361.90 385.200 1.8200 20100518 195241.900 5304682 1274212362.00 385.292 1.8233 20100518 195242.000 5304791 1274212362.10 385.324 1.8241 20100518 195242.100 5304869 1274212362.20 385.475 1.8226 20100518 195242.200 5304979 1274212362.30 385.563 1.8248 20100518 195242.300 5305088 1274212362.40 385.449 1.8215 20100518 195242.400 5305197 1274212362.50 385.567 1.8226 20100518 195242.500 5305260 1274212362.60 385.710 1.8210 20100518 195242.600 5305369 1274212362.70 385.264 1.8212 20100518 195242.700 5305494 1274212362.80 385.192 1.8226 20100518 195242.800 5305572 1274212362.90 385.858 1.8228 20100518 195242.900 5305682 1274212363.00 385.323 1.8234 20100518 195243.000 5305791 1274212363.10 385.653 1.8233 20100518 195243.100 5305869 1274212363.20 385.471 1.8239 20100518 195243.200 5305979 1274212363.30 385.364 1.8207 20100518 195243.300 5306088 1274212363.40 385.204 1.8224 20100518 195243.400 5306197 1274212363.50 385.387 1.8224 20100518 195243.500 5306276 1274212363.60 385.322 1.8223 20100518 195243.600 5306385 1274212363.70 385.318 1.8228 20100518 195243.700 5306494 1274212363.80 385.306 1.8234 20100518 195243.800 5306572 1274212363.90 385.535 1.8236 20100518 195243.900 5306682 1274212364.00 385.571 1.8227 20100518 195244.000 5306791 1274212364.10 385.295 1.8258 20100518 195244.100 5306869 1274212364.20 385.611 1.8242 20100518 195244.200 5306979 1274212364.30 385.548 1.8226 20100518 195244.300 5307088 1274212364.40 385.151 1.8228 20100518 195244.400 5307197 1274212364.50 385.605 1.8203 20100518 195244.500 5307276 1274212364.60 385.595 1.8230 20100518 195244.600 5307385 1274212364.70 385.411 1.8247 20100518 195244.700 5307494 1274212364.80 385.126 1.8246 20100518 195244.800 5307557 1274212364.90 385.274 1.8190 20100518 195244.900 5307713 1274212365.00 385.563 1.8222 20100518 195245.000 5307776 1274212365.10 385.415 1.8263 20100518 195245.100 5307885 1274212365.20 385.466 1.8221 20100518 195245.200 5307994 1274212365.30 385.521 1.8240 20100518 195245.300 5308072 1274212365.40 385.819 1.8201 20100518 195245.400 5308182 1274212365.50 384.998 1.8196 20100518 195245.500 5308291 1274212365.60 385.521 1.8232 20100518 195245.600 5308369 1274212365.70 385.513 1.8236 20100518 195245.700 5308494 1274212365.80 385.596 1.8237 20100518 195245.800 5308572 1274212365.90 385.510 1.8229 20100518 195245.900 5308682 1274212366.00 385.627 1.8217 20100518 195246.000 5308791 1274212366.10 385.157 1.8212 20100518 195246.100 5308869 1274212366.20 385.099 1.8225 20100518 195246.200 5308979 1274212366.30 385.306 1.8232 20100518 195246.300 5309088 1274212366.40 385.427 1.8226 20100518 195246.400 5309197 1274212366.50 385.380 1.8220 20100518 195246.500 5309276 1274212366.60 385.410 1.8245 20100518 195246.600 5309385 1274212366.70 385.429 1.8220 20100518 195246.700 5309494 1274212366.80 385.419 1.8224 20100518 195246.800 5309557 1274212366.90 385.425 1.8209 20100518 195246.900 5309713 1274212367.00 385.354 1.8250 20100518 195247.000 5309776 1274212367.10 385.617 1.8269 20100518 195247.100 5309885 1274212367.20 385.344 1.8210 20100518 195247.200 5309994 1274212367.30 385.297 1.8231 20100518 195247.300 5310072 1274212367.40 385.520 1.8226 20100518 195247.400 5310182 1274212367.50 385.193 1.8227 20100518 195247.500 5310291 1274212367.60 385.149 1.8243 20100518 195247.600 5310401 1274212367.70 385.341 1.8221 20100518 195247.700 5310479 1274212367.80 385.503 1.8245 20100518 195247.800 5310588 1274212367.90 385.545 1.8217 20100518 195247.900 5310697 1274212368.00 385.222 1.8234 20100518 195248.000 5310776 1274212368.10 385.473 1.8289 20100518 195248.100 5310885 1274212368.20 385.091 1.8211 20100518 195248.200 5310994 1274212368.30 385.177 1.8231 20100518 195248.300 5311072 1274212368.40 385.201 1.8239 20100518 195248.400 5311182 1274212368.50 385.502 1.8232 20100518 195248.500 5311291 1274212368.60 385.863 1.8226 20100518 195248.600 5311401 1274212368.70 385.442 1.8229 20100518 195248.700 5311479 1274212368.80 385.527 1.8216 20100518 195248.800 5311588 1274212368.90 385.526 1.8211 20100518 195248.900 5311697 1274212369.00 385.320 1.8232 20100518 195249.000 5311776 1274212369.10 385.221 1.8183 20100518 195249.100 5311885 1274212369.20 385.423 1.8227 20100518 195249.200 5311994 1274212369.30 385.018 1.8219 20100518 195249.300 5312072 1274212369.40 385.339 1.8240 20100518 195249.400 5312182 1274212369.50 385.331 1.8238 20100518 195249.500 5312291 1274212369.60 385.352 1.8238 20100518 195249.600 5312401 1274212369.70 385.408 1.8229 20100518 195249.700 5312479 1274212369.80 385.291 1.8229 20100518 195249.800 5312588 1274212369.90 384.945 1.8200 20100518 195249.900 5312697 1274212370.00 385.421 1.8224 20100518 195250.000 5312776 1274212370.10 385.214 1.8237 20100518 195250.100 5312885 1274212370.20 385.432 1.8234 20100518 195250.200 5312994 1274212370.30 385.442 1.8231 20100518 195250.300 5313072 1274212370.40 385.353 1.8233 20100518 195250.400 5313182 1274212370.50 385.271 1.8229 20100518 195250.500 5313291 1274212370.60 385.246 1.8216 20100518 195250.600 5313369 1274212370.70 385.386 1.8242 20100518 195250.700 5313479 1274212370.80 385.270 1.8228 20100518 195250.800 5313588 1274212370.90 385.238 1.8210 20100518 195250.900 5313697 1274212371.00 385.090 1.8227 20100518 195251.000 5313776 1274212371.10 385.369 1.8220 20100518 195251.100 5313885 1274212371.20 385.386 1.8234 20100518 195251.200 5313994 1274212371.30 385.825 1.8256 20100518 195251.300 5314072 1274212371.40 385.376 1.8225 20100518 195251.400 5314182 1274212371.50 385.444 1.8249 20100518 195251.500 5314291 1274212371.60 385.190 1.8228 20100518 195251.600 5314369 1274212371.70 385.220 1.8200 20100518 195251.700 5314479 1274212371.80 385.185 1.8221 20100518 195251.800 5314588 1274212371.90 385.502 1.8211 20100518 195251.900 5314697 1274212372.00 385.271 1.8246 20100518 195252.000 5314807 1274212372.10 385.138 1.8206 20100518 195252.100 5314869 1274212372.20 385.462 1.8229 20100518 195252.200 5314979 1274212372.30 385.691 1.8244 20100518 195252.300 5315088 1274212372.40 385.399 1.8234 20100518 195252.400 5315197 1274212372.50 385.355 1.8234 20100518 195252.500 5315276 1274212372.60 385.316 1.8237 20100518 195252.600 5315385 1274212372.70 385.405 1.8245 20100518 195252.700 5315494 1274212372.80 385.525 1.8215 20100518 195252.800 5315572 1274212372.90 385.095 1.8212 20100518 195252.900 5315682 1274212373.00 385.621 1.8225 20100518 195253.000 5315791 1274212373.10 385.324 1.8194 20100518 195253.100 5315869 1274212373.20 385.402 1.8233 20100518 195253.200 5315994 1274212373.30 385.671 1.8249 20100518 195253.300 5316072 1274212373.40 385.331 1.8228 20100518 195253.400 5316182 1274212373.50 385.498 1.8255 20100518 195253.500 5316291 1274212373.60 385.352 1.8227 20100518 195253.600 5316369 1274212373.70 385.033 1.8206 20100518 195253.700 5316479 1274212373.80 385.392 1.8221 20100518 195253.800 5316588 1274212373.90 385.277 1.8249 20100518 195253.900 5316697 1274212374.00 385.411 1.8226 20100518 195254.000 5316776 1274212374.10 385.342 1.8244 20100518 195254.100 5316885 1274212374.20 385.230 1.8221 20100518 195254.200 5316994 1274212374.30 385.168 1.8244 20100518 195254.300 5317072 1274212374.40 385.422 1.8213 20100518 195254.400 5317182 1274212374.50 385.229 1.8248 20100518 195254.500 5317291 1274212374.60 385.335 1.8219 20100518 195254.600 5317369 1274212374.70 385.117 1.8188 20100518 195254.700 5317479 1274212374.80 385.274 1.8217 20100518 195254.800 5317588 1274212374.90 385.444 1.8240 20100518 195254.900 5317697 1274212375.00 384.997 1.8220 20100518 195255.000 5317776 1274212375.10 385.402 1.8232 20100518 195255.100 5317885 1274212375.20 385.290 1.8234 20100518 195255.200 5317994 1274212375.30 385.115 1.8221 20100518 195255.300 5318072 1274212375.40 385.478 1.8245 20100518 195255.400 5318182 1274212375.50 385.445 1.8221 20100518 195255.500 5318291 1274212375.60 385.494 1.8239 20100518 195255.600 5318369 1274212375.70 385.388 1.8241 20100518 195255.700 5318479 1274212375.80 385.512 1.8231 20100518 195255.800 5318588 1274212375.90 385.341 1.8231 20100518 195255.900 5318697 1274212376.00 385.724 1.8223 20100518 195256.000 5318776 1274212376.10 385.385 1.8208 20100518 195256.100 5318885 1274212376.20 385.241 1.8245 20100518 195256.200 5318994 1274212376.30 385.282 1.8220 20100518 195256.300 5319072 1274212376.40 385.353 1.8233 20100518 195256.400 5319182 1274212376.50 385.236 1.8212 20100518 195256.500 5319291 1274212376.60 385.437 1.8241 20100518 195256.600 5319369 1274212376.70 385.385 1.8198 20100518 195256.700 5319479 1274212376.80 385.367 1.8233 20100518 195256.800 5319588 1274212376.90 385.237 1.8213 20100518 195256.900 5319697 1274212377.00 385.452 1.8215 20100518 195257.000 5319776 1274212377.10 385.318 1.8218 20100518 195257.100 5319885 1274212377.20 385.379 1.8226 20100518 195257.200 5319994 1274212377.30 385.534 1.8231 20100518 195257.300 5320072 1274212377.40 385.276 1.8218 20100518 195257.400 5320182 1274212377.50 385.533 1.8232 20100518 195257.500 5320291 1274212377.60 385.346 1.8237 20100518 195257.600 5320369 1274212377.70 385.275 1.8196 20100518 195257.700 5320479 1274212377.80 385.228 1.8231 20100518 195257.800 5320588 1274212377.90 385.557 1.8236 20100518 195257.900 5320697 1274212378.00 385.440 1.8222 20100518 195258.000 5320776 1274212378.10 385.086 1.8226 20100518 195258.100 5320885 1274212378.20 385.495 1.8233 20100518 195258.200 5320994 1274212378.30 385.615 1.8242 20100518 195258.300 5321072 1274212378.40 385.375 1.8229 20100518 195258.400 5321182 1274212378.50 385.447 1.8221 20100518 195258.500 5321291 1274212378.60 385.487 1.8245 20100518 195258.600 5321369 1274212378.70 385.164 1.8224 20100518 195258.700 5321479 1274212378.80 385.522 1.8226 20100518 195258.800 5321588 1274212378.90 385.367 1.8195 20100518 195258.900 5321697 1274212379.00 385.300 1.8227 20100518 195259.000 5321776 1274212379.10 385.764 1.8240 20100518 195259.100 5321885 1274212379.20 385.323 1.8231 20100518 195259.200 5321994 1274212379.30 385.631 1.8254 20100518 195259.300 5322072 1274212379.40 385.452 1.8227 20100518 195259.400 5322182 1274212379.50 385.380 1.8242 20100518 195259.500 5322291 1274212379.60 385.512 1.8242 20100518 195259.600 5322369 1274212379.70 385.444 1.8219 20100518 195259.700 5322494 1274212379.80 385.323 1.8225 20100518 195259.800 5322572 1274212379.90 385.467 1.8209 20100518 195259.900 5322682 1274212380.00 385.558 1.8225 20100518 195300.000 5322791 1274212380.10 385.418 1.8242 20100518 195300.100 5322869 1274212380.20 385.427 1.8257 20100518 195300.200 5322979 1274212380.30 385.363 1.8226 20100518 195300.300 5323088 1274212380.40 385.447 1.8211 20100518 195300.400 5323166 1274212380.50 385.723 1.8247 20100518 195300.500 5323276 1274212380.60 385.531 1.8228 20100518 195300.600 5323385 1274212380.70 385.505 1.8231 20100518 195300.700 5323494 1274212380.80 385.596 1.8217 20100518 195300.800 5323572 1274212380.90 385.392 1.8221 20100518 195300.900 5323682 1274212381.00 385.454 1.8232 20100518 195301.000 5323791 1274212381.10 385.500 1.8264 20100518 195301.100 5323869 1274212381.20 385.468 1.8240 20100518 195301.200 5323979 1274212381.30 385.450 1.8224 20100518 195301.300 5324088 1274212381.40 385.571 1.8210 20100518 195301.400 5324166 1274212381.50 385.634 1.8226 20100518 195301.500 5324276 1274212381.60 385.539 1.8225 20100518 195301.600 5324385 1274212381.70 385.198 1.8210 20100518 195301.700 5324494 1274212381.80 385.245 1.8251 20100518 195301.800 5324572 1274212381.90 385.366 1.8219 20100518 195301.900 5324682 1274212382.00 385.362 1.8225 20100518 195302.000 5324791 1274212382.10 385.468 1.8235 20100518 195302.100 5324869 1274212382.20 385.432 1.8227 20100518 195302.200 5324979 1274212382.30 385.666 1.8206 20100518 195302.300 5325088 1274212382.40 385.372 1.8230 20100518 195302.400 5325197 1274212382.50 385.597 1.8244 20100518 195302.500 5325276 1274212382.60 385.388 1.8220 20100518 195302.600 5325385 1274212382.70 385.390 1.8231 20100518 195302.700 5325463 1274212382.80 385.358 1.8229 20100518 195302.800 5325572 1274212382.90 385.311 1.8245 20100518 195302.900 5325682 1274212383.00 385.462 1.8222 20100518 195303.000 5325791 1274212383.10 385.331 1.8226 20100518 195303.100 5325869 1274212383.20 385.243 1.8215 20100518 195303.200 5325979 1274212383.30 385.820 1.8259 20100518 195303.300 5326088 1274212383.40 385.360 1.8222 20100518 195303.400 5326197 1274212383.50 385.181 1.8217 20100518 195303.500 5326276 1274212383.60 385.690 1.8221 20100518 195303.600 5326385 1274212383.70 385.279 1.8222 20100518 195303.700 5326494 1274212383.80 385.468 1.8232 20100518 195303.800 5326572 1274212383.90 385.513 1.8210 20100518 195303.900 5326682 1274212384.00 385.303 1.8231 20100518 195304.000 5326791 1274212384.10 385.311 1.8216 20100518 195304.100 5326869 1274212384.20 385.303 1.8224 20100518 195304.200 5326979 1274212384.30 385.499 1.8230 20100518 195304.300 5327088 1274212384.40 385.452 1.8221 20100518 195304.400 5327197 1274212384.50 385.374 1.8227 20100518 195304.500 5327276 1274212384.60 385.219 1.8260 20100518 195304.600 5327385 1274212384.70 385.614 1.8227 20100518 195304.700 5327494 1274212384.80 385.099 1.8233 20100518 195304.800 5327572 1274212384.90 385.335 1.8242 20100518 195304.900 5327682 1274212385.00 385.347 1.8228 20100518 195305.000 5327791 1274212385.10 385.612 1.8230 20100518 195305.100 5327869 1274212385.20 385.415 1.8211 20100518 195305.200 5327979 1274212385.30 385.297 1.8206 20100518 195305.300 5328088 1274212385.40 385.266 1.8224 20100518 195305.400 5328197 1274212385.50 385.570 1.8225 20100518 195305.500 5328276 1274212385.60 385.328 1.8213 20100518 195305.600 5328385 1274212385.70 385.705 1.8263 20100518 195305.700 5328494 1274212385.80 385.647 1.8229 20100518 195305.800 5328572 1274212385.90 385.330 1.8234 20100518 195305.900 5328682 1274212386.00 385.326 1.8229 20100518 195306.000 5328791 1274212386.10 385.193 1.8241 20100518 195306.100 5328869 1274212386.20 385.410 1.8212 20100518 195306.200 5328979 1274212386.30 385.231 1.8242 20100518 195306.300 5329088 1274212386.40 385.443 1.8228 20100518 195306.400 5329197 1274212386.50 385.121 1.8172 20100518 195306.500 5329276 1274212386.60 385.370 1.8227 20100518 195306.600 5329385 1274212386.70 385.314 1.8247 20100518 195306.700 5329494 1274212386.80 385.307 1.8228 20100518 195306.800 5329572 1274212386.90 385.333 1.8241 20100518 195306.900 5329682 1274212387.00 385.230 1.8227 20100518 195307.000 5329791 1274212387.10 385.496 1.8228 20100518 195307.100 5329869 1274212387.20 385.376 1.8221 20100518 195307.200 5329979 1274212387.30 385.672 1.8220 20100518 195307.300 5330088 1274212387.40 385.273 1.8236 20100518 195307.400 5330197 1274212387.50 385.318 1.8252 20100518 195307.500 5330276 1274212387.60 385.405 1.8219 20100518 195307.600 5330385 1274212387.70 385.444 1.8244 20100518 195307.700 5330494 1274212387.80 385.517 1.8222 20100518 195307.800 5330572 1274212387.90 385.117 1.8231 20100518 195307.900 5330682 1274212388.00 384.951 1.8222 20100518 195308.000 5330791 1274212388.10 385.508 1.8266 20100518 195308.100 5330869 1274212388.20 385.281 1.8228 20100518 195308.200 5330979 1274212388.30 385.350 1.8229 20100518 195308.300 5331088 1274212388.40 385.253 1.8238 20100518 195308.400 5331197 1274212388.50 385.078 1.8222 20100518 195308.500 5331276 1274212388.60 385.307 1.8230 20100518 195308.600 5331385 1274212388.70 385.288 1.8216 20100518 195308.700 5331494 1274212388.80 385.534 1.8205 20100518 195308.800 5331572 1274212388.90 385.547 1.8230 20100518 195308.900 5331682 1274212389.00 385.372 1.8228 20100518 195309.000 5331791 1274212389.10 385.457 1.8233 20100518 195309.100 5331869 1274212389.20 385.449 1.8240 20100518 195309.200 5331979 1274212389.30 385.036 1.8181 20100518 195309.300 5332088 1274212389.40 385.226 1.8250 20100518 195309.400 5332197 1274212389.50 385.638 1.8230 20100518 195309.500 5332276 1274212389.60 385.467 1.8233 20100518 195309.600 5332385 1274212389.70 385.374 1.8242 20100518 195309.700 5332494 1274212389.80 385.308 1.8241 20100518 195309.800 5332572 1274212389.90 385.088 1.8213 20100518 195309.900 5332682 1274212390.00 385.222 1.8218 20100518 195310.000 5332791 1274212390.10 385.276 1.8226 20100518 195310.100 5332869 1274212390.20 385.452 1.8223 20100518 195310.200 5332979 1274212390.30 385.454 1.8244 20100518 195310.300 5333088 1274212390.40 385.208 1.8222 20100518 195310.400 5333197 1274212390.50 385.272 1.8229 20100518 195310.500 5333276 1274212390.60 385.382 1.8217 20100518 195310.600 5333385 1274212390.70 384.996 1.8187 20100518 195310.700 5333494 1274212390.80 385.363 1.8225 20100518 195310.800 5333572 1274212390.90 385.377 1.8224 20100518 195310.900 5333682 1274212391.00 385.161 1.8222 20100518 195311.000 5333791 1274212391.10 385.629 1.8285 20100518 195311.100 5333869 1274212391.20 385.375 1.8216 20100518 195311.200 5333979 1274212391.30 385.217 1.8227 20100518 195311.300 5334088 1274212391.40 385.365 1.8233 20100518 195311.400 5334197 1274212391.50 385.448 1.8240 20100518 195311.500 5334276 1274212391.60 385.364 1.8230 20100518 195311.600 5334385 1274212391.70 385.228 1.8220 20100518 195311.700 5334494 1274212391.80 385.502 1.8220 20100518 195311.800 5334572 1274212391.90 385.668 1.8231 20100518 195311.900 5334682 1274212392.00 385.357 1.8209 20100518 195312.000 5334791 1274212392.10 385.487 1.8220 20100518 195312.100 5334869 1274212392.20 385.464 1.8218 20100518 195312.200 5334994 1274212392.30 385.476 1.8227 20100518 195312.300 5335072 1274212392.40 385.396 1.8213 20100518 195312.400 5335182 1274212392.50 385.393 1.8233 20100518 195312.500 5335291 1274212392.60 385.375 1.8203 20100518 195312.600 5335369 1274212392.70 385.136 1.8229 20100518 195312.700 5335479 1274212392.80 385.545 1.8239 20100518 195312.800 5335588 1274212392.90 385.435 1.8221 20100518 195312.900 5335666 1274212393.00 385.474 1.8232 20100518 195313.000 5335822 1274212393.10 385.284 1.8223 20100518 195313.100 5335869 1274212393.20 385.221 1.8233 20100518 195313.200 5335994 1274212393.30 385.818 1.8271 20100518 195313.300 5336072 1274212393.40 385.531 1.8230 20100518 195313.400 5336182 1274212393.50 385.002 1.8214 20100518 195313.500 5336291 1274212393.60 385.495 1.8242 20100518 195313.600 5336369 1274212393.70 385.354 1.8241 20100518 195313.700 5336479 1274212393.80 385.311 1.8227 20100518 195313.800 5336588 1274212393.90 385.365 1.8233 20100518 195313.900 5336697 1274212394.00 385.468 1.8236 20100518 195314.000 5336776 1274212394.10 385.248 1.8216 20100518 195314.100 5336885 1274212394.20 385.486 1.8227 20100518 195314.200 5336994 1274212394.30 385.478 1.8237 20100518 195314.300 5337072 1274212394.40 385.543 1.8232 20100518 195314.400 5337182 1274212394.50 385.416 1.8226 20100518 195314.500 5337291 1274212394.60 385.483 1.8221 20100518 195314.600 5337369 1274212394.70 385.483 1.8229 20100518 195314.700 5337494 1274212394.80 385.433 1.8217 20100518 195314.800 5337572 1274212394.90 385.290 1.8221 20100518 195314.900 5337682 1274212395.00 385.255 1.8215 20100518 195315.000 5337791 1274212395.10 385.509 1.8238 20100518 195315.100 5337869 1274212395.20 385.259 1.8231 20100518 195315.200 5337979 1274212395.30 385.358 1.8222 20100518 195315.300 5338088 1274212395.40 385.195 1.8245 20100518 195315.400 5338197 1274212395.50 385.277 1.8219 20100518 195315.500 5338276 1274212395.60 385.278 1.8234 20100518 195315.600 5338385 1274212395.70 385.547 1.8267 20100518 195315.700 5338494 1274212395.80 385.654 1.8231 20100518 195315.800 5338572 1274212395.90 385.451 1.8232 20100518 195315.900 5338682 1274212396.00 385.435 1.8217 20100518 195316.000 5338791 1274212396.10 385.121 1.8230 20100518 195316.100 5338869 1274212396.20 385.159 1.8231 20100518 195316.200 5338979 1274212396.30 385.336 1.8224 20100518 195316.300 5339088 1274212396.40 385.014 1.8220 20100518 195316.400 5339197 1274212396.50 385.591 1.8221 20100518 195316.500 5339260 1274212396.60 385.596 1.8216 20100518 195316.600 5339369 1274212396.70 385.116 1.8195 20100518 195316.700 5339494 1274212396.80 385.439 1.8224 20100518 195316.800 5339572 1274212396.90 385.269 1.8213 20100518 195316.900 5339682 1274212397.00 385.318 1.8238 20100518 195317.000 5339791 1274212397.10 385.163 1.8221 20100518 195317.100 5339869 1274212397.20 385.381 1.8233 20100518 195317.200 5339979 1274212397.30 385.176 1.8230 20100518 195317.300 5340088 1274212397.40 385.392 1.8230 20100518 195317.400 5340197 1274212397.50 385.184 1.8210 20100518 195317.500 5340276 1274212397.60 385.447 1.8228 20100518 195317.600 5340385 1274212397.70 385.396 1.8231 20100518 195317.700 5340494 1274212397.80 385.405 1.8235 20100518 195317.800 5340572 1274212397.90 385.294 1.8256 20100518 195317.900 5340682 1274212398.00 385.234 1.8238 20100518 195318.000 5340791 1274212398.10 385.222 1.8224 20100518 195318.100 5340869 1274212398.20 385.124 1.8284 20100518 195318.200 5340979 1274212398.30 385.379 1.8185 20100518 195318.300 5341088 1274212398.40 385.063 1.8218 20100518 195318.400 5341197 1274212398.50 385.085 1.8222 20100518 195318.500 5341276 1274212398.60 385.240 1.8204 20100518 195318.600 5341385 1274212398.70 385.205 1.8191 20100518 195318.700 5341494 1274212398.80 385.495 1.8235 20100518 195318.800 5341572 1274212398.90 385.471 1.8232 20100518 195318.900 5341682 1274212399.00 385.473 1.8236 20100518 195319.000 5341760 1274212399.10 385.307 1.8251 20100518 195319.100 5341916 1274212399.20 385.388 1.8207 20100518 195319.200 5341979 1274212399.30 385.432 1.8231 20100518 195319.300 5342088 1274212399.40 385.522 1.8238 20100518 195319.400 5342197 1274212399.50 384.668 1.8169 20100518 195319.500 5342276 1274212399.60 385.348 1.8230 20100518 195319.600 5342385 1274212399.70 385.393 1.8229 20100518 195319.700 5342494 1274212399.80 385.352 1.8246 20100518 195319.800 5342572 1274212399.90 385.607 1.8270 20100518 195319.900 5342682 1274212400.00 385.502 1.8223 20100518 195320.000 5342791 1274212400.10 385.291 1.8230 20100518 195320.100 5342869 1274212400.20 385.543 1.8221 20100518 195320.200 5342979 1274212400.30 384.913 1.8198 20100518 195320.300 5343088 1274212400.40 385.416 1.8234 20100518 195320.400 5343197 1274212400.50 385.536 1.8247 20100518 195320.500 5343276 1274212400.60 385.446 1.8246 20100518 195320.600 5343385 1274212400.70 385.473 1.8228 20100518 195320.700 5343494 1274212400.80 385.734 1.8229 20100518 195320.800 5343604 1274212400.90 385.640 1.8232 20100518 195320.900 5343682 1274212401.00 385.177 1.8223 20100518 195321.000 5343791 1274212401.10 385.751 1.8256 20100518 195321.100 5343869 1274212401.20 385.504 1.8235 20100518 195321.200 5343979 1274212401.30 385.717 1.8221 20100518 195321.300 5344088 1274212401.40 385.525 1.8228 20100518 195321.400 5344197 1274212401.50 385.614 1.8263 20100518 195321.500 5344276 1274212401.60 385.101 1.8218 20100518 195321.600 5344385 1274212401.70 385.270 1.8224 20100518 195321.700 5344494 1274212401.80 385.385 1.8207 20100518 195321.800 5344557 1274212401.90 385.265 1.8209 20100518 195321.900 5344713 1274212402.00 385.405 1.8216 20100518 195322.000 5344776 1274212402.10 385.356 1.8259 20100518 195322.100 5344885 1274212402.20 385.202 1.8233 20100518 195322.200 5344994 1274212402.30 385.447 1.8211 20100518 195322.300 5345072 1274212402.40 385.151 1.8242 20100518 195322.400 5345182 1274212402.50 384.948 1.8223 20100518 195322.500 5345291 1274212402.60 385.105 1.8227 20100518 195322.600 5345369 1274212402.70 385.451 1.8257 20100518 195322.700 5345479 1274212402.80 385.559 1.8239 20100518 195322.800 5345588 1274212402.90 385.359 1.8224 20100518 195322.900 5345697 1274212403.00 385.233 1.8203 20100518 195323.000 5345776 1274212403.10 385.433 1.8209 20100518 195323.100 5345885 1274212403.20 384.963 1.8231 20100518 195323.200 5345994 1274212403.30 385.318 1.8214 20100518 195323.300 5346072 1274212403.40 385.359 1.8214 20100518 195323.400 5346182 1274212403.50 385.253 1.8234 20100518 195323.500 5346291 1274212403.60 385.286 1.8242 20100518 195323.600 5346369 1274212403.70 385.465 1.8261 20100518 195323.700 5346479 1274212403.80 385.286 1.8229 20100518 195323.800 5346588 1274212403.90 385.069 1.8223 20100518 195323.900 5346697 1274212404.00 385.417 1.8222 20100518 195324.000 5346776 1274212404.10 385.358 1.8226 20100518 195324.100 5346885 1274212404.20 385.398 1.8234 20100518 195324.200 5346994 1274212404.30 385.177 1.8230 20100518 195324.300 5347072 1274212404.40 385.281 1.8239 20100518 195324.400 5347182 1274212404.50 385.318 1.8235 20100518 195324.500 5347291 1274212404.60 385.316 1.8246 20100518 195324.600 5347369 1274212404.70 385.341 1.8235 20100518 195324.700 5347479 1274212404.80 385.321 1.8228 20100518 195324.800 5347588 1274212404.90 385.332 1.8201 20100518 195324.900 5347697 1274212405.00 385.302 1.8215 20100518 195325.000 5347776 1274212405.10 385.691 1.8242 20100518 195325.100 5347885 1274212405.20 385.305 1.8238 20100518 195325.200 5347994 1274212405.30 385.421 1.8209 20100518 195325.300 5348057 1274212405.40 385.386 1.8232 20100518 195325.400 5348213 1274212405.50 385.339 1.8219 20100518 195325.500 5348276 1274212405.60 385.381 1.8231 20100518 195325.600 5348385 1274212405.70 385.236 1.8229 20100518 195325.700 5348494 1274212405.80 385.474 1.8237 20100518 195325.800 5348572 1274212405.90 385.403 1.8237 20100518 195325.900 5348682 1274212406.00 385.423 1.8222 20100518 195326.000 5348791 1274212406.10 385.500 1.8220 20100518 195326.100 5348869 1274212406.20 385.581 1.8225 20100518 195326.200 5348979 1274212406.30 385.702 1.8242 20100518 195326.300 5349088 1274212406.40 385.596 1.8246 20100518 195326.400 5349197 1274212406.50 385.483 1.8253 20100518 195326.500 5349276 1274212406.60 385.418 1.8225 20100518 195326.600 5349385 1274212406.70 385.546 1.8224 20100518 195326.700 5349494 1274212406.80 385.452 1.8227 20100518 195326.800 5349557 1274212406.90 385.404 1.8233 20100518 195326.900 5349713 1274212407.00 385.261 1.8216 20100518 195327.000 5349776 1274212407.10 385.509 1.8251 20100518 195327.100 5349885 1274212407.20 385.385 1.8226 20100518 195327.200 5349994 1274212407.30 385.193 1.8204 20100518 195327.300 5350072 1274212407.40 385.491 1.8219 20100518 195327.400 5350182 1274212407.50 385.405 1.8241 20100518 195327.500 5350291 1274212407.60 385.263 1.8225 20100518 195327.600 5350369 1274212407.70 385.578 1.8252 20100518 195327.700 5350479 1274212407.80 385.295 1.8236 20100518 195327.800 5350557 1274212407.90 385.057 1.8204 20100518 195327.900 5350713 1274212408.00 385.415 1.8228 20100518 195328.000 5350776 1274212408.10 385.319 1.8229 20100518 195328.100 5350885 1274212408.20 385.360 1.8219 20100518 195328.200 5350994 1274212408.30 385.420 1.8243 20100518 195328.300 5351072 1274212408.40 385.487 1.8237 20100518 195328.400 5351182 1274212408.50 385.603 1.8245 20100518 195328.500 5351291 1274212408.60 385.475 1.8217 20100518 195328.600 5351369 1274212408.70 385.174 1.8185 20100518 195328.700 5351479 1274212408.80 385.500 1.8229 20100518 195328.800 5351557 1274212408.90 385.317 1.8228 20100518 195328.900 5351713 1274212409.00 385.411 1.8220 20100518 195329.000 5351776 1274212409.10 385.342 1.8260 20100518 195329.100 5351885 1274212409.20 385.495 1.8222 20100518 195329.200 5351994 1274212409.30 385.207 1.8197 20100518 195329.300 5352072 1274212409.40 385.475 1.8237 20100518 195329.400 5352182 1274212409.50 385.260 1.8211 20100518 195329.500 5352291 1274212409.60 385.156 1.8237 20100518 195329.600 5352401 1274212409.70 385.515 1.8257 20100518 195329.700 5352479 1274212409.80 385.504 1.8236 20100518 195329.800 5352588 1274212409.90 384.991 1.8252 20100518 195329.900 5352697 1274212410.00 385.230 1.8222 20100518 195330.000 5352776 1274212410.10 385.023 1.8198 20100518 195330.100 5352885 1274212410.20 385.331 1.8219 20100518 195330.200 5352994 1274212410.30 385.164 1.8227 20100518 195330.300 5353072 1274212410.40 385.061 1.8209 20100518 195330.400 5353182 1274212410.50 385.666 1.8247 20100518 195330.500 5353291 1274212410.60 385.589 1.8207 20100518 195330.600 5353369 1274212410.70 385.162 1.8223 20100518 195330.700 5353479 1274212410.80 385.224 1.8223 20100518 195330.800 5353588 1274212410.90 385.072 1.8209 20100518 195330.900 5353697 1274212411.00 385.482 1.8216 20100518 195331.000 5353776 1274212411.10 385.420 1.8216 20100518 195331.100 5353885 1274212411.20 385.456 1.8217 20100518 195331.200 5353994 1274212411.30 385.678 1.8259 20100518 195331.300 5354072 1274212411.40 385.330 1.8222 20100518 195331.400 5354182 1274212411.50 385.612 1.8236 20100518 195331.500 5354291 1274212411.60 384.951 1.8226 20100518 195331.600 5354369 1274212411.70 385.447 1.8239 20100518 195331.700 5354479 1274212411.80 385.390 1.8211 20100518 195331.800 5354588 1274212411.90 385.446 1.8234 20100518 195331.900 5354697 1274212412.00 385.375 1.8217 20100518 195332.000 5354776 1274212412.10 385.423 1.8213 20100518 195332.100 5354885 1274212412.20 385.500 1.8233 20100518 195332.200 5354994 1274212412.30 385.168 1.8186 20100518 195332.300 5355104 1274212412.40 385.193 1.8242 20100518 195332.400 5355182 1274212412.50 385.727 1.8273 20100518 195332.500 5355291 1274212412.60 385.394 1.8230 20100518 195332.600 5355369 1274212412.70 385.330 1.8228 20100518 195332.700 5355479 1274212412.80 385.693 1.8228 20100518 195332.800 5355588 1274212412.90 385.124 1.8201 20100518 195332.900 5355697 1274212413.00 385.385 1.8227 20100518 195333.000 5355776 1274212413.10 385.476 1.8253 20100518 195333.100 5355885 1274212413.20 385.755 1.8243 20100518 195333.200 5355994 1274212413.30 385.479 1.8248 20100518 195333.300 5356072 1274212413.40 385.346 1.8210 20100518 195333.400 5356182 1274212413.50 385.342 1.8228 20100518 195333.500 5356291 1274212413.60 385.555 1.8235 20100518 195333.600 5356369 1274212413.70 385.406 1.8212 20100518 195333.700 5356479 1274212413.80 385.542 1.8214 20100518 195333.800 5356588 1274212413.90 385.241 1.8208 20100518 195333.900 5356697 1274212414.00 385.480 1.8220 20100518 195334.000 5356776 1274212414.10 385.115 1.8192 20100518 195334.100 5356885 1274212414.20 385.202 1.8225 20100518 195334.200 5356994 1274212414.30 385.424 1.8250 20100518 195334.300 5357072 1274212414.40 385.404 1.8224 20100518 195334.400 5357182 1274212414.50 385.619 1.8261 20100518 195334.500 5357291 1274212414.60 385.416 1.8220 20100518 195334.600 5357369 1274212414.70 385.321 1.8242 20100518 195334.700 5357479 1274212414.80 385.433 1.8234 20100518 195334.800 5357588 1274212414.90 385.001 1.8206 20100518 195334.900 5357697 1274212415.00 385.683 1.8224 20100518 195335.000 5357776 1274212415.10 385.171 1.8207 20100518 195335.100 5357885 1274212415.20 385.058 1.8224 20100518 195335.200 5357994 1274212415.30 385.207 1.8218 20100518 195335.300 5358072 1274212415.40 385.385 1.8223 20100518 195335.400 5358182 1274212415.50 385.223 1.8227 20100518 195335.500 5358291 1274212415.60 385.228 1.8224 20100518 195335.600 5358369 1274212415.70 385.618 1.8250 20100518 195335.700 5358479 1274212415.80 385.391 1.8229 20100518 195335.800 5358588 1274212415.90 385.610 1.8233 20100518 195335.900 5358697 1274212416.00 385.508 1.8226 20100518 195336.000 5358776 1274212416.10 385.383 1.8239 20100518 195336.100 5358885 1274212416.20 385.236 1.8214 20100518 195336.200 5358994 1274212416.30 385.299 1.8215 20100518 195336.300 5359072 1274212416.40 385.462 1.8221 20100518 195336.400 5359182 1274212416.50 385.391 1.8237 20100518 195336.500 5359291 1274212416.60 385.427 1.8241 20100518 195336.600 5359369 1274212416.70 385.313 1.8260 20100518 195336.700 5359479 1274212416.80 385.228 1.8224 20100518 195336.800 5359588 1274212416.90 385.226 1.8201 20100518 195336.900 5359666 1274212417.00 385.118 1.8225 20100518 195337.000 5359776 1274212417.10 385.385 1.8240 20100518 195337.100 5359885 1274212417.20 385.320 1.8212 20100518 195337.200 5359994 1274212417.30 385.168 1.8212 20100518 195337.300 5400072 1274212417.40 385.578 1.8228 20100518 195337.400 5400182 1274212417.50 385.342 1.8225 20100518 195337.500 5400291 1274212417.60 385.414 1.8229 20100518 195337.600 5400369 1274212417.70 385.150 1.8219 20100518 195337.700 5400479 1274212417.80 385.233 1.8246 20100518 195337.800 5400588 1274212417.90 385.510 1.8226 20100518 195337.900 5400697 1274212418.00 385.258 1.8204 20100518 195338.000 5400776 1274212418.10 385.328 1.8225 20100518 195338.100 5400885 1274212418.20 385.205 1.8233 20100518 195338.200 5400994 1274212418.30 385.045 1.8214 20100518 195338.300 5401072 1274212418.40 385.512 1.8232 20100518 195338.400 5401182 1274212418.50 385.490 1.8252 20100518 195338.500 5401291 1274212418.60 385.074 1.8229 20100518 195338.600 5401369 1274212418.70 385.133 1.8224 20100518 195338.700 5401479 1274212418.80 385.356 1.8242 20100518 195338.800 5401588 1274212418.90 385.258 1.8243 20100518 195338.900 5401682 1274212419.00 385.216 1.8243 20100518 195339.000 5401791 1274212419.10 385.514 1.8209 20100518 195339.100 5401869 1274212419.20 385.253 1.8246 20100518 195339.200 5401979 1274212419.30 385.154 1.8217 20100518 195339.300 5402088 1274212419.40 385.438 1.8221 20100518 195339.400 5402197 1274212419.50 385.144 1.8217 20100518 195339.500 5402276 1274212419.60 385.208 1.8241 20100518 195339.600 5402385 1274212419.70 385.626 1.8274 20100518 195339.700 5402494 1274212419.80 385.498 1.8248 20100518 195339.800 5402572 1274212419.90 385.424 1.8238 20100518 195339.900 5402682 1274212420.00 385.201 1.8232 20100518 195340.000 5402791 1274212420.10 385.114 1.8213 20100518 195340.100 5402869 1274212420.20 385.361 1.8229 20100518 195340.200 5402979 1274212420.30 385.359 1.8226 20100518 195340.300 5403088 1274212420.40 385.284 1.8253 20100518 195340.400 5403197 1274212420.50 385.393 1.8230 20100518 195340.500 5403276 1274212420.60 385.287 1.8228 20100518 195340.600 5403385 1274212420.70 385.595 1.8248 20100518 195340.700 5403494 1274212420.80 385.357 1.8234 20100518 195340.800 5403572 1274212420.90 385.083 1.8213 20100518 195340.900 5403682 1274212421.00 385.345 1.8222 20100518 195341.000 5403791 1274212421.10 385.490 1.8234 20100518 195341.100 5403869 1274212421.20 385.395 1.8213 20100518 195341.200 5403979 1274212421.30 385.485 1.8218 20100518 195341.300 5404088 1274212421.40 385.312 1.8233 20100518 195341.400 5404197 1274212421.50 385.268 1.8237 20100518 195341.500 5404276 1274212421.60 385.303 1.8225 20100518 195341.600 5404385 1274212421.70 385.662 1.8272 20100518 195341.700 5404494 1274212421.80 385.408 1.8240 20100518 195341.800 5404572 1274212421.90 385.188 1.8224 20100518 195341.900 5404682 1274212422.00 385.481 1.8219 20100518 195342.000 5404791 1274212422.10 385.553 1.8282 20100518 195342.100 5404869 1274212422.20 385.316 1.8224 20100518 195342.200 5404979 1274212422.30 385.156 1.8222 20100518 195342.300 5405088 1274212422.40 385.587 1.8241 20100518 195342.400 5405197 1274212422.50 385.050 1.8228 20100518 195342.500 5405276 1274212422.60 385.532 1.8220 20100518 195342.600 5405385 1274212422.70 385.521 1.8255 20100518 195342.700 5405494 1274212422.80 385.678 1.8241 20100518 195342.800 5405572 1274212422.90 385.285 1.8227 20100518 195342.900 5405682 1274212423.00 385.590 1.8234 20100518 195343.000 5405791 1274212423.10 385.402 1.8234 20100518 195343.100 5405869 1274212423.20 385.285 1.8221 20100518 195343.200 5405979 1274212423.30 385.265 1.8208 20100518 195343.300 5406088 1274212423.40 385.067 1.8243 20100518 195343.400 5406197 1274212423.50 385.709 1.8232 20100518 195343.500 5406276 1274212423.60 385.232 1.8226 20100518 195343.600 5406385 1274212423.70 385.612 1.8232 20100518 195343.700 5406494 1274212423.80 385.291 1.8217 20100518 195343.800 5406572 1274212423.90 385.390 1.8233 20100518 195343.900 5406682 1274212424.00 385.491 1.8217 20100518 195344.000 5406791 1274212424.10 385.269 1.8219 20100518 195344.100 5406869 1274212424.20 385.651 1.8233 20100518 195344.200 5406979 1274212424.30 385.646 1.8225 20100518 195344.300 5407088 1274212424.40 385.742 1.8223 20100518 195344.400 5407197 1274212424.50 385.362 1.8272 20100518 195344.500 5407276 1274212424.60 385.433 1.8230 20100518 195344.600 5407385 1274212424.70 385.768 1.8244 20100518 195344.700 5407494 1274212424.80 385.457 1.8235 20100518 195344.800 5407572 1274212424.90 385.217 1.8204 20100518 195344.900 5407682 1274212425.00 385.909 1.8225 20100518 195345.000 5407791 1274212425.10 385.706 1.8266 20100518 195345.100 5407901 1274212425.20 385.316 1.8240 20100518 195345.200 5407979 1274212425.30 385.256 1.8235 20100518 195345.300 5408088 1274212425.40 385.240 1.8231 20100518 195345.400 5408197 1274212425.50 385.221 1.8188 20100518 195345.500 5408276 1274212425.60 385.428 1.8249 20100518 195345.600 5408385 1274212425.70 385.130 1.8205 20100518 195345.700 5408494 1274212425.80 385.455 1.8244 20100518 195345.800 5408572 1274212425.90 385.772 1.8252 20100518 195345.900 5408682 1274212426.00 385.353 1.8229 20100518 195346.000 5408791 1274212426.10 385.406 1.8230 20100518 195346.100 5408869 1274212426.20 385.110 1.8221 20100518 195346.200 5408979 1274212426.30 385.271 1.8205 20100518 195346.300 5409088 1274212426.40 385.390 1.8211 20100518 195346.400 5409197 1274212426.50 385.328 1.8225 20100518 195346.500 5409276 1274212426.60 385.436 1.8233 20100518 195346.600 5409385 1274212426.70 385.163 1.8216 20100518 195346.700 5409494 1274212426.80 385.253 1.8221 20100518 195346.800 5409572 1274212426.90 385.149 1.8219 20100518 195346.900 5409682 1274212427.00 385.586 1.8220 20100518 195347.000 5409791 1274212427.10 385.160 1.8214 20100518 195347.100 5409869 1274212427.20 385.446 1.8230 20100518 195347.200 5409979 1274212427.30 385.319 1.8226 20100518 195347.300 5410088 1274212427.40 385.374 1.8232 20100518 195347.400 5410197 1274212427.50 385.888 1.8226 20100518 195347.500 5410276 1274212427.60 385.245 1.8234 20100518 195347.600 5410385 1274212427.70 385.618 1.8259 20100518 195347.700 5410494 1274212427.80 385.306 1.8227 20100518 195347.800 5410572 1274212427.90 385.612 1.8227 20100518 195347.900 5410682 1274212428.00 385.487 1.8218 20100518 195348.000 5410791 1274212428.10 385.463 1.8205 20100518 195348.100 5410869 1274212428.20 385.340 1.8231 20100518 195348.200 5410979 1274212428.30 385.268 1.8226 20100518 195348.300 5411088 1274212428.40 385.352 1.8202 20100518 195348.400 5411197 1274212428.50 385.421 1.8228 20100518 195348.500 5411276 1274212428.60 385.434 1.8223 20100518 195348.600 5411385 1274212428.70 385.426 1.8227 20100518 195348.700 5411494 1274212428.80 385.651 1.8232 20100518 195348.800 5411572 1274212428.90 385.457 1.8238 20100518 195348.900 5411729 1274212429.00 385.435 1.8224 20100518 195349.000 5411776 1274212429.10 385.792 1.8264 20100518 195349.100 5411885 1274212429.20 385.516 1.8250 20100518 195349.200 5411994 1274212429.30 385.514 1.8233 20100518 195349.300 5412072 1274212429.40 385.089 1.8223 20100518 195349.400 5412182 1274212429.50 385.575 1.8213 20100518 195349.500 5412291 1274212429.60 385.227 1.8224 20100518 195349.600 5412401 1274212429.70 385.030 1.8220 20100518 195349.700 5412479 1274212429.80 385.496 1.8216 20100518 195349.800 5412588 1274212429.90 385.312 1.8253 20100518 195349.900 5412697 1274212430.00 385.331 1.8224 20100518 195350.000 5412776 1274212430.10 385.404 1.8237 20100518 195350.100 5412885 1274212430.20 385.578 1.8230 20100518 195350.200 5412994 1274212430.30 385.409 1.8226 20100518 195350.300 5413072 1274212430.40 385.523 1.8216 20100518 195350.400 5413182 1274212430.50 385.237 1.8242 20100518 195350.500 5413291 1274212430.60 385.314 1.8226 20100518 195350.600 5413369 1274212430.70 384.841 1.8194 20100518 195350.700 5413494 1274212430.80 385.465 1.8212 20100518 195350.800 5413572 1274212430.90 385.347 1.8207 20100518 195350.900 5413682 1274212431.00 385.280 1.8214 20100518 195351.000 5413791 1274212431.10 385.724 1.8253 20100518 195351.100 5413869 1274212431.20 385.437 1.8223 20100518 195351.200 5413979 1274212431.30 385.445 1.8223 20100518 195351.300 5414088 1274212431.40 385.483 1.8231 20100518 195351.400 5414197 1274212431.50 385.447 1.8258 20100518 195351.500 5414276 1274212431.60 385.221 1.8205 20100518 195351.600 5414385 1274212431.70 385.774 1.8228 20100518 195351.700 5414494 1274212431.80 384.927 1.8240 20100518 195351.800 5414572 1274212431.90 385.392 1.8235 20100518 195351.900 5414682 1274212432.00 385.643 1.8230 20100518 195352.000 5414791 1274212432.10 385.420 1.8256 20100518 195352.100 5414869 1274212432.20 385.623 1.8230 20100518 195352.200 5414979 1274212432.30 385.429 1.8232 20100518 195352.300 5415088 1274212432.40 385.257 1.8235 20100518 195352.400 5415197 1274212432.50 385.333 1.8211 20100518 195352.500 5415276 1274212432.60 385.436 1.8240 20100518 195352.600 5415385 1274212432.70 385.350 1.8231 20100518 195352.700 5415494 1274212432.80 385.291 1.8212 20100518 195352.800 5415572 1274212432.90 385.265 1.8229 20100518 195352.900 5415682 1274212433.00 385.493 1.8226 20100518 195353.000 5415791 1274212433.10 385.285 1.8232 20100518 195353.100 5415869 1274212433.20 385.516 1.8223 20100518 195353.200 5415979 1274212433.30 385.431 1.8238 20100518 195353.300 5416088 1274212433.40 385.716 1.8236 20100518 195353.400 5416197 1274212433.50 385.214 1.8220 20100518 195353.500 5416276 1274212433.60 385.244 1.8240 20100518 195353.600 5416385 1274212433.70 385.609 1.8219 20100518 195353.700 5416494 1274212433.80 385.455 1.8249 20100518 195353.800 5416572 1274212433.90 385.512 1.8230 20100518 195353.900 5416682 1274212434.00 385.406 1.8221 20100518 195354.000 5416791 1274212434.10 385.812 1.8248 20100518 195354.100 5416869 1274212434.20 385.607 1.8221 20100518 195354.200 5416994 1274212434.30 385.001 1.8195 20100518 195354.300 5417072 1274212434.40 385.393 1.8239 20100518 195354.400 5417182 1274212434.50 385.136 1.8217 20100518 195354.500 5417291 1274212434.60 385.287 1.8230 20100518 195354.600 5417369 1274212434.70 385.564 1.8263 20100518 195354.700 5417479 1274212434.80 385.466 1.8225 20100518 195354.800 5417588 1274212434.90 384.734 1.8210 20100518 195354.900 5417697 1274212435.00 385.438 1.8210 20100518 195355.000 5417776 1274212435.10 385.351 1.8236 20100518 195355.100 5417885 1274212435.20 385.488 1.8220 20100518 195355.200 5417994 1274212435.30 385.630 1.8242 20100518 195355.300 5418072 1274212435.40 385.315 1.8229 20100518 195355.400 5418182 1274212435.50 385.291 1.8211 20100518 195355.500 5418291 1274212435.60 385.266 1.8227 20100518 195355.600 5418369 1274212435.70 385.294 1.8246 20100518 195355.700 5418479 1274212435.80 385.255 1.8212 20100518 195355.800 5418588 1274212435.90 385.311 1.8234 20100518 195355.900 5418697 1274212436.00 385.284 1.8231 20100518 195356.000 5418776 1274212436.10 385.233 1.8217 20100518 195356.100 5418885 1274212436.20 385.383 1.8214 20100518 195356.200 5418963 1274212436.30 385.142 1.8224 20100518 195356.300 5419088 1274212436.40 385.391 1.8222 20100518 195356.400 5419197 1274212436.50 385.290 1.8255 20100518 195356.500 5419276 1274212436.60 385.517 1.8243 20100518 195356.600 5419385 1274212436.70 385.134 1.8217 20100518 195356.700 5419494 1274212436.80 385.329 1.8238 20100518 195356.800 5419572 1274212436.90 385.748 1.8224 20100518 195356.900 5419682 1274212437.00 385.237 1.8222 20100518 195357.000 5419791 1274212437.10 385.283 1.8217 20100518 195357.100 5419869 1274212437.20 385.223 1.8236 20100518 195357.200 5419979 1274212437.30 385.526 1.8248 20100518 195357.300 5420104 1274212437.40 385.345 1.8233 20100518 195357.400 5420182 1274212437.50 385.427 1.8227 20100518 195357.500 5420291 1274212437.60 385.305 1.8241 20100518 195357.600 5420369 1274212437.70 385.639 1.8218 20100518 195357.700 5420479 1274212437.80 385.285 1.8223 20100518 195357.800 5420588 1274212437.90 385.349 1.8214 20100518 195357.900 5420697 1274212438.00 385.740 1.8233 20100518 195358.000 5420776 1274212438.10 384.771 1.8193 20100518 195358.100 5420885 1274212438.20 385.418 1.8223 20100518 195358.200 5420963 1274212438.30 385.375 1.8215 20100518 195358.300 5421119 1274212438.40 385.397 1.8215 20100518 195358.400 5421182 1274212438.50 386.072 1.8230 20100518 195358.500 5421291 1274212438.60 385.251 1.8240 20100518 195358.600 5421369 1274212438.70 385.709 1.8233 20100518 195358.700 5421479 1274212438.80 385.503 1.8225 20100518 195358.800 5421588 1274212438.90 385.489 1.8220 20100518 195358.900 5421697 1274212439.00 385.299 1.8269 20100518 195359.000 5421776 1274212439.10 385.174 1.8218 20100518 195359.100 5421885 1274212439.20 385.260 1.8231 20100518 195359.200 5421963 1274212439.30 385.226 1.8243 20100518 195359.300 5422072 1274212439.40 385.598 1.8211 20100518 195359.400 5422182 1274212439.50 385.793 1.8236 20100518 195359.500 5422291 1274212439.60 385.187 1.8234 20100518 195359.600 5422369 1274212439.70 385.239 1.8227 20100518 195359.700 5422479 1274212439.80 385.394 1.8241 20100518 195359.800 5422588 1274212439.90 385.551 1.8216 20100518 195359.900 5422697 1274212440.00 385.517 1.8202 20100518 195400.000 5422776 1274212440.10 384.829 1.8171 20100518 195400.100 5422885 1274212440.20 385.519 1.8231 20100518 195400.200 5422963 1274212440.30 385.727 1.8246 20100518 195400.300 5423088 1274212440.40 385.431 1.8229 20100518 195400.400 5423197 1274212440.50 385.286 1.8225 20100518 195400.500 5423276 1274212440.60 385.379 1.8226 20100518 195400.600 5423385 1274212440.70 385.172 1.8200 20100518 195400.700 5423494 1274212440.80 385.255 1.8228 20100518 195400.800 5423572 1274212440.90 385.521 1.8243 20100518 195400.900 5423682 1274212441.00 385.310 1.8221 20100518 195401.000 5423791 1274212441.10 385.454 1.8243 20100518 195401.100 5423869 1274212441.20 385.582 1.8236 20100518 195401.200 5423979 1274212441.30 385.309 1.8213 20100518 195401.300 5424088 1274212441.40 385.495 1.8230 20100518 195401.400 5424197 1274212441.50 385.555 1.8213 20100518 195401.500 5424276 1274212441.60 385.362 1.8224 20100518 195401.600 5424385 1274212441.70 385.542 1.8243 20100518 195401.700 5424494 1274212441.80 385.419 1.8227 20100518 195401.800 5424572 1274212441.90 385.593 1.8258 20100518 195401.900 5424682 1274212442.00 385.469 1.8251 20100518 195402.000 5424791 1274212442.10 385.065 1.8231 20100518 195402.100 5424869 1274212442.20 385.436 1.8218 20100518 195402.200 5424979 1274212442.30 385.358 1.8235 20100518 195402.300 5425088 1274212442.40 385.469 1.8223 20100518 195402.400 5425197 1274212442.50 385.533 1.8251 20100518 195402.500 5425260 1274212442.60 385.395 1.8235 20100518 195402.600 5425369 1274212442.70 385.476 1.8231 20100518 195402.700 5425479 1274212442.80 385.353 1.8230 20100518 195402.800 5425588 1274212442.90 385.250 1.8233 20100518 195402.900 5425697 1274212443.00 385.475 1.8227 20100518 195403.000 5425776 1274212443.10 385.447 1.8238 20100518 195403.100 5425885 1274212443.20 385.421 1.8222 20100518 195403.200 5425994 1274212443.30 385.397 1.8216 20100518 195403.300 5426072 1274212443.40 385.410 1.8223 20100518 195403.400 5426182 1274212443.50 385.383 1.8237 20100518 195403.500 5426291 1274212443.60 385.525 1.8236 20100518 195403.600 5426369 1274212443.70 385.381 1.8218 20100518 195403.700 5426479 1274212443.80 385.700 1.8220 20100518 195403.800 5426588 1274212443.90 385.166 1.8217 20100518 195403.900 5426697 1274212444.00 385.291 1.8209 20100518 195404.000 5426776 1274212444.10 385.634 1.8255 20100518 195404.100 5426885 1274212444.20 385.082 1.8221 20100518 195404.200 5426994 1274212444.30 385.818 1.8247 20100518 195404.300 5427072 1274212444.40 385.285 1.8211 20100518 195404.400 5427182 1274212444.50 385.479 1.8223 20100518 195404.500 5427291 1274212444.60 384.714 1.8183 20100518 195404.600 5427369 1274212444.70 385.230 1.8219 20100518 195404.700 5427479 1274212444.80 385.439 1.8216 20100518 195404.800 5427588 1274212444.90 385.424 1.8246 20100518 195404.900 5427697 1274212445.00 384.970 1.8236 20100518 195405.000 5427776 1274212445.10 385.177 1.8223 20100518 195405.100 5427885 1274212445.20 385.284 1.8229 20100518 195405.200 5427994 1274212445.30 385.699 1.8263 20100518 195405.300 5428057 1274212445.40 385.396 1.8234 20100518 195405.400 5428213 1274212445.50 384.911 1.8200 20100518 195405.500 5428276 1274212445.60 385.501 1.8228 20100518 195405.600 5428385 1274212445.70 385.343 1.8220 20100518 195405.700 5428494 1274212445.80 385.312 1.8253 20100518 195405.800 5428572 1274212445.90 385.333 1.8220 20100518 195405.900 5428682 1274212446.00 385.237 1.8232 20100518 195406.000 5428791 1274212446.10 385.490 1.8232 20100518 195406.100 5428869 1274212446.20 385.326 1.8237 20100518 195406.200 5428979 1274212446.30 385.675 1.8228 20100518 195406.300 5429088 1274212446.40 385.429 1.8243 20100518 195406.400 5429197 1274212446.50 385.497 1.8208 20100518 195406.500 5429276 1274212446.60 385.465 1.8227 20100518 195406.600 5429385 1274212446.70 385.422 1.8220 20100518 195406.700 5429494 1274212446.80 385.385 1.8236 20100518 195406.800 5429572 1274212446.90 385.388 1.8241 20100518 195406.900 5429682 1274212447.00 385.459 1.8222 20100518 195407.000 5429791 1274212447.10 385.353 1.8243 20100518 195407.100 5429869 1274212447.20 385.409 1.8240 20100518 195407.200 5429979 1274212447.30 384.900 1.8242 20100518 195407.300 5430088 1274212447.40 385.429 1.8234 20100518 195407.400 5430197 1274212447.50 385.165 1.8240 20100518 195407.500 5430276 1274212447.60 385.138 1.8235 20100518 195407.600 5430385 1274212447.70 385.474 1.8206 20100518 195407.700 5430494 1274212447.80 385.621 1.8216 20100518 195407.800 5430572 1274212447.90 385.467 1.8234 20100518 195407.900 5430682 1274212448.00 385.095 1.8243 20100518 195408.000 5430791 1274212448.10 385.577 1.8242 20100518 195408.100 5430901 1274212448.20 385.207 1.8238 20100518 195408.200 5430979 1274212448.30 385.390 1.8243 20100518 195408.300 5431088 1274212448.40 385.476 1.8242 20100518 195408.400 5431197 1274212448.50 385.603 1.8242 20100518 195408.500 5431276 1274212448.60 385.581 1.8223 20100518 195408.600 5431385 1274212448.70 385.238 1.8228 20100518 195408.700 5431494 1274212448.80 385.101 1.8227 20100518 195408.800 5431572 1274212448.90 385.251 1.8232 20100518 195408.900 5431682 1274212449.00 385.496 1.8212 20100518 195409.000 5431791 1274212449.10 385.005 1.8224 20100518 195409.100 5431901 1274212449.20 385.482 1.8225 20100518 195409.200 5431979 1274212449.30 385.268 1.8268 20100518 195409.300 5432088 1274212449.40 385.211 1.8226 20100518 195409.400 5432197 1274212449.50 385.519 1.8237 20100518 195409.500 5432276 1274212449.60 385.245 1.8243 20100518 195409.600 5432385 1274212449.70 385.069 1.8224 20100518 195409.700 5432494 1274212449.80 385.689 1.8230 20100518 195409.800 5432557 1274212449.90 385.398 1.8227 20100518 195409.900 5432713 1274212450.00 385.331 1.8240 20100518 195410.000 5432776 1274212450.10 384.892 1.8193 20100518 195410.100 5432885 1274212450.20 384.892 1.8236 20100518 195410.200 5432994 1274212450.30 385.566 1.8241 20100518 195410.300 5433072 1274212450.40 385.129 1.8220 20100518 195410.400 5433182 1274212450.50 385.253 1.8240 20100518 195410.500 5433291 1274212450.60 385.300 1.8224 20100518 195410.600 5433369 1274212450.70 385.317 1.8222 20100518 195410.700 5433479 1274212450.80 385.394 1.8214 20100518 195410.800 5433588 1274212450.90 385.064 1.8211 20100518 195410.900 5433697 1274212451.00 385.209 1.8238 20100518 195411.000 5433776 1274212451.10 385.483 1.8239 20100518 195411.100 5433901 1274212451.20 385.370 1.8227 20100518 195411.200 5433979 1274212451.30 385.569 1.8255 20100518 195411.300 5434088 1274212451.40 385.192 1.8249 20100518 195411.400 5434197 1274212451.50 385.349 1.8222 20100518 195411.500 5434276 1274212451.60 385.272 1.8237 20100518 195411.600 5434385 1274212451.70 385.105 1.8199 20100518 195411.700 5434494 1274212451.80 385.451 1.8232 20100518 195411.800 5434572 1274212451.90 385.309 1.8233 20100518 195411.900 5434682 1274212452.00 385.586 1.8252 20100518 195412.000 5434791 1274212452.10 385.505 1.8242 20100518 195412.100 5434901 1274212452.20 385.369 1.8240 20100518 195412.200 5434979 1274212452.30 385.277 1.8220 20100518 195412.300 5435088 1274212452.40 385.220 1.8246 20100518 195412.400 5435197 1274212452.50 385.388 1.8254 20100518 195412.500 5435276 1274212452.60 385.091 1.8213 20100518 195412.600 5435385 1274212452.70 385.553 1.8226 20100518 195412.700 5435494 1274212452.80 385.331 1.8252 20100518 195412.800 5435572 1274212452.90 385.336 1.8233 20100518 195412.900 5435682 1274212453.00 385.510 1.8243 20100518 195413.000 5435791 1274212453.10 385.210 1.8217 20100518 195413.100 5435901 1274212453.20 385.470 1.8223 20100518 195413.200 5435979 1274212453.30 385.215 1.8212 20100518 195413.300 5436088 1274212453.40 385.346 1.8233 20100518 195413.400 5436197 1274212453.50 385.089 1.8243 20100518 195413.500 5436276 1274212453.60 385.452 1.8252 20100518 195413.600 5436385 1274212453.70 385.366 1.8224 20100518 195413.700 5436494 1274212453.80 385.446 1.8228 20100518 195413.800 5436572 1274212453.90 385.323 1.8211 20100518 195413.900 5436682 1274212454.00 385.421 1.8230 20100518 195414.000 5436791 1274212454.10 384.986 1.8227 20100518 195414.100 5436869 1274212454.20 385.497 1.8226 20100518 195414.200 5436979 1274212454.30 385.304 1.8227 20100518 195414.300 5437088 1274212454.40 385.150 1.8243 20100518 195414.400 5437197 1274212454.50 385.390 1.8226 20100518 195414.500 5437276 1274212454.60 385.111 1.8225 20100518 195414.600 5437385 1274212454.70 385.287 1.8230 20100518 195414.700 5437494 1274212454.80 385.226 1.8210 20100518 195414.800 5437572 1274212454.90 385.467 1.8262 20100518 195414.900 5437682 1274212455.00 385.263 1.8224 20100518 195415.000 5437791 1274212455.10 385.300 1.8267 20100518 195415.100 5437869 1274212455.20 385.085 1.8221 20100518 195415.200 5437979 1274212455.30 385.802 1.8216 20100518 195415.300 5438088 1274212455.40 385.312 1.8240 20100518 195415.400 5438197 1274212455.50 385.117 1.8240 20100518 195415.500 5438276 1274212455.60 385.236 1.8238 20100518 195415.600 5438385 1274212455.70 385.344 1.8234 20100518 195415.700 5438494 1274212455.80 385.631 1.8247 20100518 195415.800 5438572 1274212455.90 385.076 1.8196 20100518 195415.900 5438682 1274212456.00 385.231 1.8239 20100518 195416.000 5438791 1274212456.10 385.294 1.8265 20100518 195416.100 5438869 1274212456.20 385.059 1.8238 20100518 195416.200 5438994 1274212456.30 385.616 1.8253 20100518 195416.300 5439072 1274212456.40 385.203 1.8226 20100518 195416.400 5439182 1274212456.50 385.428 1.8213 20100518 195416.500 5439291 1274212456.60 385.326 1.8223 20100518 195416.600 5439369 1274212456.70 385.302 1.8236 20100518 195416.700 5439479 1274212456.80 384.992 1.8243 20100518 195416.800 5439588 1274212456.90 385.112 1.8260 20100518 195416.900 5439697 1274212457.00 385.457 1.8238 20100518 195417.000 5439776 1274212457.10 385.085 1.8218 20100518 195417.100 5439885 1274212457.20 385.421 1.8224 20100518 195417.200 5439994 1274212457.30 385.154 1.8252 20100518 195417.300 5440072 1274212457.40 385.288 1.8213 20100518 195417.400 5440182 1274212457.50 384.888 1.8233 20100518 195417.500 5440291 1274212457.60 385.465 1.8227 20100518 195417.600 5440369 1274212457.70 385.205 1.8215 20100518 195417.700 5440479 1274212457.80 385.516 1.8239 20100518 195417.800 5440588 1274212457.90 385.135 1.8224 20100518 195417.900 5440697 1274212458.00 385.450 1.8246 20100518 195418.000 5440776 1274212458.10 385.399 1.8237 20100518 195418.100 5440885 1274212458.20 385.169 1.8229 20100518 195418.200 5440994 1274212458.30 385.430 1.8231 20100518 195418.300 5441072 1274212458.40 385.520 1.8226 20100518 195418.400 5441182 1274212458.50 385.373 1.8239 20100518 195418.500 5441291 1274212458.60 385.557 1.8226 20100518 195418.600 5441369 1274212458.70 385.480 1.8231 20100518 195418.700 5441479 1274212458.80 385.487 1.8230 20100518 195418.800 5441588 1274212458.90 385.479 1.8227 20100518 195418.900 5441666 1274212459.00 385.582 1.8216 20100518 195419.000 5441776 1274212459.10 385.550 1.8277 20100518 195419.100 5441885 1274212459.20 384.935 1.8240 20100518 195419.200 5441994 1274212459.30 386.012 1.8232 20100518 195419.300 5442072 1274212459.40 385.502 1.8215 20100518 195419.400 5442182 1274212459.50 385.072 1.8220 20100518 195419.500 5442291 1274212459.60 385.251 1.8229 20100518 195419.600 5442369 1274212459.70 385.257 1.8230 20100518 195419.700 5442479 1274212459.80 385.283 1.8232 20100518 195419.800 5442588 1274212459.90 385.145 1.8244 20100518 195419.900 5442697 1274212460.00 385.414 1.8229 20100518 195420.000 5442776 1274212460.10 385.150 1.8227 20100518 195420.100 5442885 1274212460.20 385.393 1.8232 20100518 195420.200 5442994 1274212460.30 385.267 1.8222 20100518 195420.300 5443072 1274212460.40 385.679 1.8247 20100518 195420.400 5443182 1274212460.50 385.368 1.8242 20100518 195420.500 5443291 1274212460.60 385.426 1.8233 20100518 195420.600 5443369 1274212460.70 385.332 1.8249 20100518 195420.700 5443479 1274212460.80 385.424 1.8224 20100518 195420.800 5443588 1274212460.90 385.149 1.8219 20100518 195420.900 5443697 1274212461.00 385.458 1.8259 20100518 195421.000 5443776 1274212461.10 385.332 1.8245 20100518 195421.100 5443885 1274212461.20 385.173 1.8229 20100518 195421.200 5443994 1274212461.30 385.089 1.8198 20100518 195421.300 5444072 1274212461.40 385.653 1.8229 20100518 195421.400 5444182 1274212461.50 384.908 1.8241 20100518 195421.500 5444291 1274212461.60 385.459 1.8224 20100518 195421.600 5444369 1274212461.70 385.484 1.8258 20100518 195421.700 5444479 1274212461.80 385.378 1.8227 20100518 195421.800 5444588 1274212461.90 385.550 1.8274 20100518 195421.900 5444697 1274212462.00 385.254 1.8236 20100518 195422.000 5444776 1274212462.10 385.143 1.8240 20100518 195422.100 5444885 1274212462.20 385.450 1.8232 20100518 195422.200 5444994 1274212462.30 385.341 1.8206 20100518 195422.300 5445072 1274212462.40 385.649 1.8246 20100518 195422.400 5445182 1274212462.50 385.380 1.8255 20100518 195422.500 5445291 1274212462.60 385.059 1.8228 20100518 195422.600 5445369 1274212462.70 385.543 1.8229 20100518 195422.700 5445479 1274212462.80 385.123 1.8237 20100518 195422.800 5445588 1274212462.90 385.312 1.8233 20100518 195422.900 5445697 1274212463.00 385.539 1.8244 20100518 195423.000 5445776 1274212463.10 385.231 1.8226 20100518 195423.100 5445885 1274212463.20 385.663 1.8226 20100518 195423.200 5445994 1274212463.30 385.207 1.8226 20100518 195423.300 5446072 1274212463.40 385.467 1.8244 20100518 195423.400 5446182 1274212463.50 385.388 1.8231 20100518 195423.500 5446291 1274212463.60 385.348 1.8237 20100518 195423.600 5446369 1274212463.70 385.280 1.8251 20100518 195423.700 5446479 1274212463.80 385.391 1.8218 20100518 195423.800 5446588 1274212463.90 385.500 1.8247 20100518 195423.900 5446697 1274212464.00 385.345 1.8232 20100518 195424.000 5446776 1274212464.10 385.579 1.8248 20100518 195424.100 5446885 1274212464.20 385.337 1.8242 20100518 195424.200 5446994 1274212464.30 385.270 1.8223 20100518 195424.300 5447072 1274212464.40 385.226 1.8241 20100518 195424.400 5447182 1274212464.50 385.371 1.8244 20100518 195424.500 5447291 1274212464.60 385.112 1.8243 20100518 195424.600 5447369 1274212464.70 385.382 1.8229 20100518 195424.700 5447479 1274212464.80 385.939 1.8227 20100518 195424.800 5447588 1274212464.90 385.107 1.8231 20100518 195424.900 5447697 1274212465.00 385.144 1.8241 20100518 195425.000 5447776 1274212465.10 385.424 1.8214 20100518 195425.100 5447885 1274212465.20 385.478 1.8224 20100518 195425.200 5447994 1274212465.30 385.034 1.8189 20100518 195425.300 5448104 1274212465.40 385.255 1.8226 20100518 195425.400 5448182 1274212465.50 385.499 1.8229 20100518 195425.500 5448291 1274212465.60 385.327 1.8236 20100518 195425.600 5448369 1274212465.70 385.424 1.8240 20100518 195425.700 5448479 1274212465.80 385.377 1.8252 20100518 195425.800 5448588 1274212465.90 385.277 1.8218 20100518 195425.900 5448697 1274212466.00 385.150 1.8234 20100518 195426.000 5448776 1274212466.10 385.439 1.8263 20100518 195426.100 5448885 1274212466.20 385.530 1.8237 20100518 195426.200 5448994 1274212466.30 385.338 1.8234 20100518 195426.300 5449072 1274212466.40 385.512 1.8237 20100518 195426.400 5449182 1274212466.50 385.139 1.8260 20100518 195426.500 5449291 1274212466.60 385.635 1.8229 20100518 195426.600 5449369 1274212466.70 384.790 1.8219 20100518 195426.700 5449479 1274212466.80 385.148 1.8260 20100518 195426.800 5449588 1274212466.90 385.245 1.8218 20100518 195426.900 5449697 1274212467.00 385.204 1.8253 20100518 195427.000 5449776 1274212467.10 385.437 1.8220 20100518 195427.100 5449885 1274212467.20 385.268 1.8249 20100518 195427.200 5449994 1274212467.30 385.181 1.8209 20100518 195427.300 5450072 1274212467.40 385.218 1.8225 20100518 195427.400 5450182 1274212467.50 385.406 1.8301 20100518 195427.500 5450291 1274212467.60 385.539 1.8203 20100518 195427.600 5450369 1274212467.70 385.265 1.8256 20100518 195427.700 5450479 1274212467.80 385.542 1.8240 20100518 195427.800 5450557 1274212467.90 384.938 1.8213 20100518 195427.900 5450713 1274212468.00 385.447 1.8239 20100518 195428.000 5450776 1274212468.10 385.009 1.8208 20100518 195428.100 5450885 1274212468.20 385.437 1.8249 20100518 195428.200 5450994 1274212468.30 385.479 1.8259 20100518 195428.300 5451072 1274212468.40 385.478 1.8247 20100518 195428.400 5451182 1274212468.50 385.436 1.8295 20100518 195428.500 5451291 1274212468.60 385.470 1.8234 20100518 195428.600 5451369 1274212468.70 385.385 1.8246 20100518 195428.700 5451479 1274212468.80 385.606 1.8221 20100518 195428.800 5451588 1274212468.90 385.026 1.8260 20100518 195428.900 5451697 1274212469.00 385.086 1.8218 20100518 195429.000 5451776 1274212469.10 385.682 1.8248 20100518 195429.100 5451885 1274212469.20 385.180 1.8247 20100518 195429.200 5451994 1274212469.30 385.328 1.8215 20100518 195429.300 5452072 1274212469.40 385.094 1.8227 20100518 195429.400 5452182 1274212469.50 385.656 1.8275 20100518 195429.500 5452291 1274212469.60 385.257 1.8229 20100518 195429.600 5452369 1274212469.70 385.174 1.8250 20100518 195429.700 5452479 1274212469.80 385.208 1.8227 20100518 195429.800 5452588 1274212469.90 385.341 1.8244 20100518 195429.900 5452697 1274212470.00 385.379 1.8236 20100518 195430.000 5452776 1274212470.10 385.157 1.8229 20100518 195430.100 5452885 1274212470.20 385.296 1.8252 20100518 195430.200 5452994 1274212470.30 385.313 1.8241 20100518 195430.300 5453072 1274212470.40 385.367 1.8240 20100518 195430.400 5453182 1274212470.50 385.316 1.8247 20100518 195430.500 5453291 1274212470.60 384.956 1.8234 20100518 195430.600 5453369 1274212470.70 385.227 1.8250 20100518 195430.700 5453479 1274212470.80 385.207 1.8240 20100518 195430.800 5453588 1274212470.90 384.953 1.8232 20100518 195430.900 5453697 1274212471.00 385.363 1.8246 20100518 195431.000 5453776 1274212471.10 385.239 1.8235 20100518 195431.100 5453885 1274212471.20 385.256 1.8223 20100518 195431.200 5453994 1274212471.30 384.947 1.8208 20100518 195431.300 5454072 1274212471.40 385.262 1.8232 20100518 195431.400 5454182 1274212471.50 385.289 1.8228 20100518 195431.500 5454291 1274212471.60 385.159 1.8233 20100518 195431.600 5454369 1274212471.70 385.338 1.8258 20100518 195431.700 5454479 1274212471.80 385.578 1.8250 20100518 195431.800 5454588 1274212471.90 385.495 1.8246 20100518 195431.900 5454697 1274212472.00 385.182 1.8240 20100518 195432.000 5454776 1274212472.10 385.236 1.8229 20100518 195432.100 5454885 1274212472.20 385.390 1.8228 20100518 195432.200 5454994 1274212472.30 385.529 1.8253 20100518 195432.300 5455072 1274212472.40 385.230 1.8222 20100518 195432.400 5455182 1274212472.50 385.219 1.8222 20100518 195432.500 5455291 1274212472.60 385.309 1.8221 20100518 195432.600 5455401 1274212472.70 385.075 1.8225 20100518 195432.700 5455479 1274212472.80 385.255 1.8219 20100518 195432.800 5455588 1274212472.90 385.279 1.8232 20100518 195432.900 5455697 1274212473.00 385.408 1.8266 20100518 195433.000 5455776 1274212473.10 385.179 1.8236 20100518 195433.100 5455885 1274212473.20 385.503 1.8210 20100518 195433.200 5455994 1274212473.30 385.112 1.8255 20100518 195433.300 5456072 1274212473.40 385.252 1.8246 20100518 195433.400 5456182 1274212473.50 385.574 1.8225 20100518 195433.500 5456291 1274212473.60 385.339 1.8242 20100518 195433.600 5456401 1274212473.70 385.120 1.8226 20100518 195433.700 5456479 1274212473.80 385.469 1.8228 20100518 195433.800 5456588 1274212473.90 385.317 1.8240 20100518 195433.900 5456697 1274212474.00 385.127 1.8265 20100518 195434.000 5456776 1274212474.10 385.180 1.8243 20100518 195434.100 5456885 1274212474.20 385.237 1.8214 20100518 195434.200 5456994 1274212474.30 385.276 1.8242 20100518 195434.300 5457072 1274212474.40 385.330 1.8240 20100518 195434.400 5457182 1274212474.50 385.501 1.8226 20100518 195434.500 5457291 1274212474.60 385.389 1.8242 20100518 195434.600 5457385 1274212474.70 385.171 1.8195 20100518 195434.700 5457494 1274212474.80 385.532 1.8224 20100518 195434.800 5457572 1274212474.90 385.073 1.8237 20100518 195434.900 5457682 1274212475.00 385.428 1.8236 20100518 195435.000 5457791 1274212475.10 385.216 1.8206 20100518 195435.100 5457869 1274212475.20 385.194 1.8244 20100518 195435.200 5457979 1274212475.30 385.227 1.8252 20100518 195435.300 5458088 1274212475.40 385.629 1.8235 20100518 195435.400 5458197 1274212475.50 385.567 1.8256 20100518 195435.500 5458276 1274212475.60 385.218 1.8234 20100518 195435.600 5458385 1274212475.70 385.410 1.8269 20100518 195435.700 5458494 1274212475.80 385.325 1.8249 20100518 195435.800 5458572 1274212475.90 385.192 1.8232 20100518 195435.900 5458682 1274212476.00 385.265 1.8250 20100518 195436.000 5458791 1274212476.10 385.208 1.8232 20100518 195436.100 5458869 1274212476.20 385.328 1.8203 20100518 195436.200 5458979 1274212476.30 385.530 1.8254 20100518 195436.300 5459088 1274212476.40 385.315 1.8244 20100518 195436.400 5459197 1274212476.50 385.345 1.8220 20100518 195436.500 5459276 1274212476.60 385.276 1.8225 20100518 195436.600 5459385 1274212476.70 384.961 1.8223 20100518 195436.700 5459494 1274212476.80 385.203 1.8246 20100518 195436.800 5459572 1274212476.90 385.716 1.8274 20100518 195436.900 5459682 1274212477.00 385.026 1.8244 20100518 195437.000 5459791 1274212477.10 385.222 1.8189 20100518 195437.100 5459869 1274212477.20 385.293 1.8237 20100518 195437.200 5459979 1274212477.30 384.870 1.8203 20100518 195437.300 5500088 1274212477.40 385.593 1.8222 20100518 195437.400 5500197 1274212477.50 385.326 1.8251 20100518 195437.500 5500276 1274212477.60 385.573 1.8234 20100518 195437.600 5500385 1274212477.70 385.310 1.8239 20100518 195437.700 5500494 1274212477.80 385.361 1.8254 20100518 195437.800 5500572 1274212477.90 385.272 1.8226 20100518 195437.900 5500682 1274212478.00 385.215 1.8237 20100518 195438.000 5500791 1274212478.10 385.637 1.8269 20100518 195438.100 5500869 1274212478.20 385.055 1.8226 20100518 195438.200 5500979 1274212478.30 385.299 1.8244 20100518 195438.300 5501088 1274212478.40 385.212 1.8243 20100518 195438.400 5501197 1274212478.50 385.193 1.8199 20100518 195438.500 5501276 1274212478.60 385.086 1.8233 20100518 195438.600 5501385 1274212478.70 385.519 1.8251 20100518 195438.700 5501494 1274212478.80 385.492 1.8230 20100518 195438.800 5501572 1274212478.90 385.333 1.8234 20100518 195438.900 5501682 1274212479.00 385.594 1.8227 20100518 195439.000 5501791 1274212479.10 385.278 1.8248 20100518 195439.100 5501869 1274212479.20 385.515 1.8254 20100518 195439.200 5501979 1274212479.30 385.344 1.8215 20100518 195439.300 5502088 1274212479.40 385.390 1.8245 20100518 195439.400 5502197 1274212479.50 385.293 1.8228 20100518 195439.500 5502276 1274212479.60 385.194 1.8243 20100518 195439.600 5502385 1274212479.70 385.655 1.8259 20100518 195439.700 5502494 1274212479.80 385.177 1.8221 20100518 195439.800 5502572 1274212479.90 385.322 1.8236 20100518 195439.900 5502682 1274212480.00 385.545 1.8229 20100518 195440.000 5502791 1274212480.10 385.363 1.8211 20100518 195440.100 5502869 1274212480.20 385.491 1.8239 20100518 195440.200 5502994 1274212480.30 385.097 1.8223 20100518 195440.300 5503072 1274212480.40 385.366 1.8231 20100518 195440.400 5503182 1274212480.50 385.461 1.8235 20100518 195440.500 5503291 1274212480.60 385.497 1.8244 20100518 195440.600 5503369 1274212480.70 385.528 1.8263 20100518 195440.700 5503479 1274212480.80 385.426 1.8258 20100518 195440.800 5503588 1274212480.90 385.161 1.8221 20100518 195440.900 5503697 1274212481.00 385.464 1.8232 20100518 195441.000 5503776 1274212481.10 385.180 1.8213 20100518 195441.100 5503885 1274212481.20 385.649 1.8233 20100518 195441.200 5503994 1274212481.30 385.507 1.8216 20100518 195441.300 5504072 1274212481.40 385.330 1.8230 20100518 195441.400 5504182 1274212481.50 385.828 1.8258 20100518 195441.500 5504291 1274212481.60 385.420 1.8228 20100518 195441.600 5504369 1274212481.70 385.278 1.8233 20100518 195441.700 5504479 1274212481.80 385.324 1.8222 20100518 195441.800 5504588 1274212481.90 385.087 1.8238 20100518 195441.900 5504697 1274212482.00 385.100 1.8229 20100518 195442.000 5504776 1274212482.10 385.068 1.8217 20100518 195442.100 5504885 1274212482.20 385.637 1.8242 20100518 195442.200 5504994 1274212482.30 385.339 1.8204 20100518 195442.300 5505072 1274212482.40 385.412 1.8227 20100518 195442.400 5505182 1274212482.50 385.651 1.8256 20100518 195442.500 5505291 1274212482.60 385.467 1.8233 20100518 195442.600 5505369 1274212482.70 385.301 1.8233 20100518 195442.700 5505479 1274212482.80 385.411 1.8262 20100518 195442.800 5505588 1274212482.90 385.048 1.8216 20100518 195442.900 5505697 1274212483.00 385.361 1.8234 20100518 195443.000 5505776 1274212483.10 385.361 1.8233 20100518 195443.100 5505885 1274212483.20 385.355 1.8231 20100518 195443.200 5505994 1274212483.30 385.360 1.8234 20100518 195443.300 5506072 1274212483.40 385.255 1.8245 20100518 195443.400 5506182 1274212483.50 385.731 1.8250 20100518 195443.500 5506291 1274212483.60 385.517 1.8222 20100518 195443.600 5506369 1274212483.70 385.309 1.8232 20100518 195443.700 5506479 1274212483.80 385.484 1.8214 20100518 195443.800 5506588 1274212483.90 385.235 1.8209 20100518 195443.900 5506697 1274212484.00 385.433 1.8232 20100518 195444.000 5506776 1274212484.10 385.368 1.8221 20100518 195444.100 5506885 1274212484.20 385.419 1.8239 20100518 195444.200 5506994 1274212484.30 385.582 1.8242 20100518 195444.300 5507072 1274212484.40 385.401 1.8249 20100518 195444.400 5507182 1274212484.50 385.362 1.8266 20100518 195444.500 5507291 1274212484.60 385.374 1.8265 20100518 195444.600 5507369 1274212484.70 385.013 1.8214 20100518 195444.700 5507479 1274212484.80 385.120 1.8219 20100518 195444.800 5507588 1274212484.90 385.488 1.8234 20100518 195444.900 5507697 1274212485.00 385.397 1.8238 20100518 195445.000 5507776 1274212485.10 385.626 1.8253 20100518 195445.100 5507885 1274212485.20 384.953 1.8248 20100518 195445.200 5507994 1274212485.30 385.535 1.8263 20100518 195445.300 5508072 1274212485.40 385.330 1.8234 20100518 195445.400 5508182 1274212485.50 385.231 1.8220 20100518 195445.500 5508291 1274212485.60 385.587 1.8220 20100518 195445.600 5508369 1274212485.70 385.218 1.8226 20100518 195445.700 5508479 1274212485.80 385.570 1.8234 20100518 195445.800 5508588 1274212485.90 385.505 1.8248 20100518 195445.900 5508697 1274212486.00 385.338 1.8215 20100518 195446.000 5508776 1274212486.10 385.441 1.8263 20100518 195446.100 5508885 1274212486.20 385.410 1.8256 20100518 195446.200 5508994 1274212486.30 385.201 1.8210 20100518 195446.300 5509072 1274212486.40 385.507 1.8225 20100518 195446.400 5509182 1274212486.50 385.132 1.8240 20100518 195446.500 5509291 1274212486.60 385.322 1.8226 20100518 195446.600 5509369 1274212486.70 385.378 1.8255 20100518 195446.700 5509479 1274212486.80 385.631 1.8201 20100518 195446.800 5509588 1274212486.90 385.202 1.8234 20100518 195446.900 5509697 1274212487.00 385.515 1.8237 20100518 195447.000 5509776 1274212487.10 385.226 1.8214 20100518 195447.100 5509885 1274212487.20 385.330 1.8246 20100518 195447.200 5509994 1274212487.30 385.220 1.8232 20100518 195447.300 5510072 1274212487.40 385.236 1.8246 20100518 195447.400 5510182 1274212487.50 385.540 1.8263 20100518 195447.500 5510291 1274212487.60 385.502 1.8237 20100518 195447.600 5510369 1274212487.70 385.266 1.8229 20100518 195447.700 5510494 1274212487.80 385.462 1.8218 20100518 195447.800 5510572 1274212487.90 385.395 1.8223 20100518 195447.900 5510682 1274212488.00 385.100 1.8232 20100518 195448.000 5510791 1274212488.10 385.410 1.8199 20100518 195448.100 5510869 1274212488.20 385.354 1.8234 20100518 195448.200 5510979 1274212488.30 385.351 1.8240 20100518 195448.300 5511088 1274212488.40 385.189 1.8233 20100518 195448.400 5511197 1274212488.50 385.368 1.8248 20100518 195448.500 5511276 1274212488.60 385.569 1.8241 20100518 195448.600 5511385 1274212488.70 385.330 1.8247 20100518 195448.700 5511494 1274212488.80 385.359 1.8226 20100518 195448.800 5511572 1274212488.90 385.903 1.8265 20100518 195448.900 5511682 1274212489.00 385.421 1.8220 20100518 195449.000 5511791 1274212489.10 385.054 1.8191 20100518 195449.100 5511869 1274212489.20 385.599 1.8231 20100518 195449.200 5511979 1274212489.30 385.412 1.8237 20100518 195449.300 5512088 1274212489.40 385.468 1.8243 20100518 195449.400 5512166 1274212489.50 385.760 1.8234 20100518 195449.500 5512276 1274212489.60 385.129 1.8227 20100518 195449.600 5512385 1274212489.70 385.446 1.8234 20100518 195449.700 5512494 1274212489.80 385.248 1.8224 20100518 195449.800 5512572 1274212489.90 384.939 1.8223 20100518 195449.900 5512682 1274212490.00 385.351 1.8225 20100518 195450.000 5512791 1274212490.10 385.485 1.8270 20100518 195450.100 5512869 1274212490.20 385.065 1.8225 20100518 195450.200 5512979 1274212490.30 385.124 1.8224 20100518 195450.300 5513088 1274212490.40 385.287 1.8227 20100518 195450.400 5513197 1274212490.50 385.016 1.8221 20100518 195450.500 5513276 1274212490.60 385.429 1.8225 20100518 195450.600 5513385 1274212490.70 385.100 1.8190 20100518 195450.700 5513494 1274212490.80 385.403 1.8228 20100518 195450.800 5513572 1274212490.90 385.637 1.8241 20100518 195450.900 5513682 1274212491.00 385.419 1.8239 20100518 195451.000 5513791 1274212491.10 385.295 1.8259 20100518 195451.100 5513869 1274212491.20 385.266 1.8231 20100518 195451.200 5513979 1274212491.30 385.052 1.8196 20100518 195451.300 5514088 1274212491.40 385.324 1.8234 20100518 195451.400 5514197 1274212491.50 385.296 1.8218 20100518 195451.500 5514276 1274212491.60 385.248 1.8244 20100518 195451.600 5514385 1274212491.70 385.331 1.8255 20100518 195451.700 5514494 1274212491.80 385.606 1.8232 20100518 195451.800 5514572 1274212491.90 385.395 1.8236 20100518 195451.900 5514682 1274212492.00 385.363 1.8239 20100518 195452.000 5514791 1274212492.10 385.042 1.8236 20100518 195452.100 5514869 1274212492.20 385.251 1.8244 20100518 195452.200 5514979 1274212492.30 385.371 1.8239 20100518 195452.300 5515088 1274212492.40 385.283 1.8242 20100518 195452.400 5515197 1274212492.50 385.348 1.8239 20100518 195452.500 5515276 1274212492.60 385.516 1.8221 20100518 195452.600 5515385 1274212492.70 385.223 1.8241 20100518 195452.700 5515494 1274212492.80 385.338 1.8242 20100518 195452.800 5515572 1274212492.90 385.394 1.8254 20100518 195452.900 5515682 1274212493.00 385.296 1.8239 20100518 195453.000 5515791 1274212493.10 385.411 1.8224 20100518 195453.100 5515869 1274212493.20 385.379 1.8250 20100518 195453.200 5515979 1274212493.30 385.317 1.8225 20100518 195453.300 5516088 1274212493.40 385.576 1.8220 20100518 195453.400 5516197 1274212493.50 385.265 1.8206 20100518 195453.500 5516307 1274212493.60 385.507 1.8241 20100518 195453.600 5516369 1274212493.70 385.043 1.8249 20100518 195453.700 5516494 1274212493.80 385.450 1.8237 20100518 195453.800 5516572 1274212493.90 385.414 1.8234 20100518 195453.900 5516682 1274212494.00 385.486 1.8204 20100518 195454.000 5516791 1274212494.10 385.173 1.8214 20100518 195454.100 5516869 1274212494.20 385.362 1.8239 20100518 195454.200 5516979 1274212494.30 385.488 1.8267 20100518 195454.300 5517088 1274212494.40 385.400 1.8225 20100518 195454.400 5517197 1274212494.50 385.265 1.8234 20100518 195454.500 5517307 1274212494.60 385.396 1.8241 20100518 195454.600 5517369 1274212494.70 385.459 1.8243 20100518 195454.700 5517494 1274212494.80 385.406 1.8217 20100518 195454.800 5517572 1274212494.90 385.628 1.8245 20100518 195454.900 5517682 1274212495.00 385.441 1.8254 20100518 195455.000 5517791 1274212495.10 385.204 1.8220 20100518 195455.100 5517869 1274212495.20 385.709 1.8223 20100518 195455.200 5517979 1274212495.30 385.252 1.8221 20100518 195455.300 5518088 1274212495.40 385.238 1.8233 20100518 195455.400 5518197 1274212495.50 385.579 1.8255 20100518 195455.500 5518276 1274212495.60 385.372 1.8229 20100518 195455.600 5518385 1274212495.70 385.548 1.8233 20100518 195455.700 5518494 1274212495.80 385.902 1.8223 20100518 195455.800 5518557 1274212495.90 385.028 1.8203 20100518 195455.900 5518713 1274212496.00 385.399 1.8235 20100518 195456.000 5518776 1274212496.10 384.948 1.8207 20100518 195456.100 5518885 1274212496.20 385.317 1.8239 20100518 195456.200 5518994 1274212496.30 385.881 1.8266 20100518 195456.300 5519072 1274212496.40 385.372 1.8242 20100518 195456.400 5519182 1274212496.50 385.453 1.8251 20100518 195456.500 5519291 1274212496.60 385.393 1.8217 20100518 195456.600 5519369 1274212496.70 384.579 1.8205 20100518 195456.700 5519479 1274212496.80 385.364 1.8241 20100518 195456.800 5519557 1274212496.90 385.409 1.8227 20100518 195456.900 5519713 1274212497.00 385.635 1.8250 20100518 195457.000 5519776 1274212497.10 385.314 1.8257 20100518 195457.100 5519885 1274212497.20 385.418 1.8242 20100518 195457.200 5519994 1274212497.30 385.149 1.8225 20100518 195457.300 5520072 1274212497.40 385.319 1.8237 20100518 195457.400 5520182 1274212497.50 385.262 1.8221 20100518 195457.500 5520291 1274212497.60 385.334 1.8242 20100518 195457.600 5520369 1274212497.70 385.508 1.8239 20100518 195457.700 5520479 1274212497.80 385.382 1.8233 20100518 195457.800 5520588 1274212497.90 385.242 1.8214 20100518 195457.900 5520697 1274212498.00 385.273 1.8228 20100518 195458.000 5520776 1274212498.10 385.103 1.8211 20100518 195458.100 5520885 1274212498.20 385.394 1.8234 20100518 195458.200 5520994 1274212498.30 385.472 1.8242 20100518 195458.300 5521072 1274212498.40 385.201 1.8237 20100518 195458.400 5521182 1274212498.50 385.628 1.8261 20100518 195458.500 5521291 1274212498.60 385.263 1.8233 20100518 195458.600 5521401 1274212498.70 385.628 1.8209 20100518 195458.700 5521479 1274212498.80 385.384 1.8220 20100518 195458.800 5521588 1274212498.90 385.071 1.8231 20100518 195458.900 5521697 1274212499.00 385.460 1.8230 20100518 195459.000 5521776 1274212499.10 385.340 1.8243 20100518 195459.100 5521885 1274212499.20 385.489 1.8229 20100518 195459.200 5521994 1274212499.30 385.288 1.8257 20100518 195459.300 5522072 1274212499.40 385.196 1.8242 20100518 195459.400 5522182 1274212499.50 385.347 1.8233 20100518 195459.500 5522291 1274212499.60 385.408 1.8236 20100518 195459.600 5522401 1274212499.70 385.323 1.8232 20100518 195459.700 5522479 1274212499.80 385.396 1.8244 20100518 195459.800 5522588 1274212499.90 385.238 1.8243 20100518 195459.900 5522697 1274212500.00 385.359 1.8227 20100518 195500.000 5522776 1274212500.10 385.582 1.8237 20100518 195500.100 5522885 1274212500.20 385.030 1.8230 20100518 195500.200 5522994 1274212500.30 385.488 1.8226 20100518 195500.300 5523072 1274212500.40 385.036 1.8235 20100518 195500.400 5523182 1274212500.50 385.524 1.8244 20100518 195500.500 5523291 1274212500.60 385.158 1.8247 20100518 195500.600 5523401 1274212500.70 384.908 1.8235 20100518 195500.700 5523479 1274212500.80 385.389 1.8230 20100518 195500.800 5523588 1274212500.90 385.163 1.8203 20100518 195500.900 5523697 1274212501.00 385.338 1.8227 20100518 195501.000 5523776 1274212501.10 385.559 1.8268 20100518 195501.100 5523885 1274212501.20 385.426 1.8232 20100518 195501.200 5523994 1274212501.30 385.458 1.8240 20100518 195501.300 5524072 1274212501.40 385.346 1.8232 20100518 195501.400 5524182 1274212501.50 385.165 1.8269 20100518 195501.500 5524291 1274212501.60 385.333 1.8242 20100518 195501.600 5524401 1274212501.70 385.008 1.8218 20100518 195501.700 5524479 1274212501.80 385.552 1.8226 20100518 195501.800 5524588 1274212501.90 385.231 1.8222 20100518 195501.900 5524697 1274212502.00 385.103 1.8233 20100518 195502.000 5524776 1274212502.10 385.693 1.8194 20100518 195502.100 5524885 1274212502.20 385.231 1.8224 20100518 195502.200 5524994 1274212502.30 385.204 1.8242 20100518 195502.300 5525072 1274212502.40 385.191 1.8206 20100518 195502.400 5525182 1274212502.50 385.403 1.8258 20100518 195502.500 5525291 1274212502.60 385.108 1.8235 20100518 195502.600 5525369 1274212502.70 384.726 1.8199 20100518 195502.700 5525479 1274212502.80 385.153 1.8215 20100518 195502.800 5525557 1274212502.90 385.300 1.8248 20100518 195502.900 5525713 1274212503.00 385.437 1.8222 20100518 195503.000 5525776 1274212503.10 385.166 1.8215 20100518 195503.100 5525885 1274212503.20 385.062 1.8245 20100518 195503.200 5525994 1274212503.30 385.841 1.8256 20100518 195503.300 5526072 1274212503.40 385.222 1.8263 20100518 195503.400 5526182 1274212503.50 385.682 1.8258 20100518 195503.500 5526291 1274212503.60 385.242 1.8245 20100518 195503.600 5526369 1274212503.70 385.369 1.8245 20100518 195503.700 5526479 1274212503.80 385.416 1.8236 20100518 195503.800 5526557 1274212503.90 385.495 1.8252 20100518 195503.900 5526713 1274212504.00 385.351 1.8244 20100518 195504.000 5526776 1274212504.10 385.283 1.8189 20100518 195504.100 5526885 1274212504.20 385.188 1.8229 20100518 195504.200 5526994 1274212504.30 385.597 1.8236 20100518 195504.300 5527072 1274212504.40 385.452 1.8236 20100518 195504.400 5527182 1274212504.50 385.432 1.8248 20100518 195504.500 5527291 1274212504.60 385.197 1.8246 20100518 195504.600 5527369 1274212504.70 385.217 1.8225 20100518 195504.700 5527479 1274212504.80 385.244 1.8251 20100518 195504.800 5527588 1274212504.90 385.288 1.8233 20100518 195504.900 5527682 1274212505.00 385.383 1.8239 20100518 195505.000 5527791 1274212505.10 385.377 1.8232 20100518 195505.100 5527869 1274212505.20 385.030 1.8243 20100518 195505.200 5527979 1274212505.30 384.943 1.8214 20100518 195505.300 5528088 1274212505.40 385.200 1.8251 20100518 195505.400 5528197 1274212505.50 385.370 1.8233 20100518 195505.500 5528276 1274212505.60 385.260 1.8234 20100518 195505.600 5528385 1274212505.70 385.402 1.8236 20100518 195505.700 5528494 1274212505.80 385.201 1.8233 20100518 195505.800 5528572 1274212505.90 384.826 1.8238 20100518 195505.900 5528682 1274212506.00 385.355 1.8229 20100518 195506.000 5528791 1274212506.10 385.060 1.8213 20100518 195506.100 5528869 1274212506.20 385.410 1.8239 20100518 195506.200 5528979 1274212506.30 385.382 1.8249 20100518 195506.300 5529088 1274212506.40 385.043 1.8224 20100518 195506.400 5529197 1274212506.50 385.329 1.8236 20100518 195506.500 5529276 1274212506.60 385.525 1.8244 20100518 195506.600 5529385 1274212506.70 385.407 1.8226 20100518 195506.700 5529494 1274212506.80 385.290 1.8225 20100518 195506.800 5529572 1274212506.90 385.138 1.8250 20100518 195506.900 5529682 1274212507.00 385.454 1.8224 20100518 195507.000 5529791 1274212507.10 385.261 1.8234 20100518 195507.100 5529869 1274212507.20 385.378 1.8228 20100518 195507.200 5529979 1274212507.30 385.256 1.8193 20100518 195507.300 5530088 1274212507.40 385.043 1.8193 20100518 195507.400 5530197 1274212507.50 385.344 1.8224 20100518 195507.500 5530276 1274212507.60 385.432 1.8241 20100518 195507.600 5530385 1274212507.70 385.486 1.8219 20100518 195507.700 5530494 1274212507.80 385.403 1.8236 20100518 195507.800 5530572 1274212507.90 385.402 1.8244 20100518 195507.900 5530682 1274212508.00 385.314 1.8236 20100518 195508.000 5530791 1274212508.10 385.634 1.8231 20100518 195508.100 5530869 1274212508.20 385.281 1.8238 20100518 195508.200 5530979 1274212508.30 385.523 1.8249 20100518 195508.300 5531088 1274212508.40 385.361 1.8248 20100518 195508.400 5531197 1274212508.50 385.384 1.8220 20100518 195508.500 5531276 1274212508.60 385.278 1.8217 20100518 195508.600 5531385 1274212508.70 385.055 1.8229 20100518 195508.700 5531494 1274212508.80 385.138 1.8227 20100518 195508.800 5531572 1274212508.90 385.332 1.8258 20100518 195508.900 5531682 1274212509.00 385.237 1.8245 20100518 195509.000 5531791 1274212509.10 385.070 1.8213 20100518 195509.100 5531901 1274212509.20 385.556 1.8227 20100518 195509.200 5531979 1274212509.30 385.004 1.8209 20100518 195509.300 5532088 1274212509.40 385.284 1.8224 20100518 195509.400 5532197 1274212509.50 385.274 1.8265 20100518 195509.500 5532276 1274212509.60 384.989 1.8231 20100518 195509.600 5532385 1274212509.70 385.438 1.8269 20100518 195509.700 5532494 1274212509.80 385.418 1.8271 20100518 195509.800 5532572 1274212509.90 385.064 1.8237 20100518 195509.900 5532682 1274212510.00 385.455 1.8227 20100518 195510.000 5532791 1274212510.10 385.041 1.8234 20100518 195510.100 5532869 1274212510.20 385.378 1.8248 20100518 195510.200 5532979 1274212510.30 385.725 1.8249 20100518 195510.300 5533088 1274212510.40 385.294 1.8238 20100518 195510.400 5533197 1274212510.50 385.095 1.8236 20100518 195510.500 5533276 1274212510.60 385.174 1.8238 20100518 195510.600 5533385 1274212510.70 385.449 1.8227 20100518 195510.700 5533494 1274212510.80 385.131 1.8256 20100518 195510.800 5533572 1274212510.90 385.270 1.8243 20100518 195510.900 5533682 1274212511.00 385.210 1.8253 20100518 195511.000 5533791 1274212511.10 385.327 1.8224 20100518 195511.100 5533869 1274212511.20 385.376 1.8228 20100518 195511.200 5533979 1274212511.30 385.728 1.8270 20100518 195511.300 5534088 1274212511.40 385.414 1.8238 20100518 195511.400 5534197 1274212511.50 385.564 1.8247 20100518 195511.500 5534276 1274212511.60 385.208 1.8245 20100518 195511.600 5534385 1274212511.70 385.368 1.8246 20100518 195511.700 5534494 1274212511.80 385.350 1.8242 20100518 195511.800 5534572 1274212511.90 385.233 1.8234 20100518 195511.900 5534682 1274212512.00 385.416 1.8226 20100518 195512.000 5534791 1274212512.10 385.160 1.8232 20100518 195512.100 5534869 1274212512.20 385.457 1.8218 20100518 195512.200 5534979 1274212512.30 385.365 1.8228 20100518 195512.300 5535088 1274212512.40 385.035 1.8233 20100518 195512.400 5535197 1274212512.50 385.629 1.8257 20100518 195512.500 5535276 1274212512.60 385.397 1.8239 20100518 195512.600 5535385 1274212512.70 385.053 1.8222 20100518 195512.700 5535494 1274212512.80 385.174 1.8232 20100518 195512.800 5535572 1274212512.90 385.481 1.8241 20100518 195512.900 5535682 1274212513.00 385.332 1.8234 20100518 195513.000 5535791 1274212513.10 385.119 1.8231 20100518 195513.100 5535869 1274212513.20 385.418 1.8230 20100518 195513.200 5535979 1274212513.30 385.480 1.8253 20100518 195513.300 5536088 1274212513.40 385.306 1.8238 20100518 195513.400 5536182 1274212513.50 385.352 1.8226 20100518 195513.500 5536276 1274212513.60 385.452 1.8251 20100518 195513.600 5536385 1274212513.70 385.222 1.8205 20100518 195513.700 5536494 1274212513.80 385.262 1.8233 20100518 195513.800 5536572 1274212513.90 385.433 1.8264 20100518 195513.900 5536682 1274212514.00 385.097 1.8234 20100518 195514.000 5536791 1274212514.10 385.344 1.8227 20100518 195514.100 5536869 1274212514.20 385.493 1.8220 20100518 195514.200 5536979 1274212514.30 385.603 1.8247 20100518 195514.300 5537088 1274212514.40 385.316 1.8230 20100518 195514.400 5537166 1274212514.50 385.391 1.8216 20100518 195514.500 5537322 1274212514.60 385.676 1.8240 20100518 195514.600 5537369 1274212514.70 385.160 1.8216 20100518 195514.700 5537479 1274212514.80 385.438 1.8259 20100518 195514.800 5537588 1274212514.90 385.126 1.8236 20100518 195514.900 5537697 1274212515.00 385.986 1.8241 20100518 195515.000 5537776 1274212515.10 385.376 1.8204 20100518 195515.100 5537885 1274212515.20 385.550 1.8241 20100518 195515.200 5537994 1274212515.30 384.655 1.8200 20100518 195515.300 5538072 1274212515.40 385.277 1.8262 20100518 195515.400 5538182 1274212515.50 385.500 1.8248 20100518 195515.500 5538291 1274212515.60 385.281 1.8243 20100518 195515.600 5538369 1274212515.70 385.094 1.8222 20100518 195515.700 5538479 1274212515.80 385.513 1.8259 20100518 195515.800 5538588 1274212515.90 385.243 1.8240 20100518 195515.900 5538697 1274212516.00 385.245 1.8234 20100518 195516.000 5538776 1274212516.10 385.212 1.8224 20100518 195516.100 5538885 1274212516.20 385.265 1.8232 20100518 195516.200 5538994 1274212516.30 385.510 1.8268 20100518 195516.300 5539072 1274212516.40 385.348 1.8211 20100518 195516.400 5539182 1274212516.50 385.734 1.8254 20100518 195516.500 5539291 1274212516.60 385.313 1.8236 20100518 195516.600 5539369 1274212516.70 385.509 1.8243 20100518 195516.700 5539494 1274212516.80 385.358 1.8249 20100518 195516.800 5539572 1274212516.90 385.404 1.8227 20100518 195516.900 5539682 1274212517.00 385.454 1.8235 20100518 195517.000 5539791 1274212517.10 385.188 1.8253 20100518 195517.100 5539869 1274212517.20 385.579 1.8238 20100518 195517.200 5539979 1274212517.30 385.520 1.8260 20100518 195517.300 5540088 1274212517.40 384.815 1.8241 20100518 195517.400 5540197 1274212517.50 385.204 1.8211 20100518 195517.500 5540260 1274212517.60 385.299 1.8241 20100518 195517.600 5540416 1274212517.70 385.193 1.8216 20100518 195517.700 5540479 1274212517.80 385.233 1.8241 20100518 195517.800 5540588 1274212517.90 385.431 1.8232 20100518 195517.900 5540697 1274212518.00 385.227 1.8230 20100518 195518.000 5540776 1274212518.10 385.719 1.8251 20100518 195518.100 5540885 1274212518.20 385.509 1.8227 20100518 195518.200 5540994 1274212518.30 385.446 1.8231 20100518 195518.300 5541072 1274212518.40 385.128 1.8241 20100518 195518.400 5541182 1274212518.50 385.650 1.8255 20100518 195518.500 5541260 1274212518.60 385.388 1.8252 20100518 195518.600 5541416 1274212518.70 385.293 1.8245 20100518 195518.700 5541479 1274212518.80 385.410 1.8233 20100518 195518.800 5541588 1274212518.90 385.237 1.8228 20100518 195518.900 5541697 1274212519.00 385.287 1.8235 20100518 195519.000 5541776 1274212519.10 385.757 1.8272 20100518 195519.100 5541885 1274212519.20 385.451 1.8248 20100518 195519.200 5541994 1274212519.30 385.271 1.8223 20100518 195519.300 5542072 1274212519.40 385.484 1.8219 20100518 195519.400 5542182 1274212519.50 385.579 1.8241 20100518 195519.500 5542260 1274212519.60 385.594 1.8238 20100518 195519.600 5542369 1274212519.70 385.314 1.8253 20100518 195519.700 5542494 1274212519.80 385.297 1.8239 20100518 195519.800 5542572 1274212519.90 385.215 1.8244 20100518 195519.900 5542682 1274212520.00 385.383 1.8220 20100518 195520.000 5542791 1274212520.10 385.260 1.8241 20100518 195520.100 5542869 1274212520.20 385.247 1.8233 20100518 195520.200 5542979 1274212520.30 385.414 1.8234 20100518 195520.300 5543088 1274212520.40 385.274 1.8252 20100518 195520.400 5543197 1274212520.50 385.512 1.8226 20100518 195520.500 5543276 1274212520.60 385.533 1.8228 20100518 195520.600 5543385 1274212520.70 385.427 1.8230 20100518 195520.700 5543494 1274212520.80 385.397 1.8246 20100518 195520.800 5543604 1274212520.90 385.272 1.8229 20100518 195520.900 5543682 1274212521.00 385.317 1.8234 20100518 195521.000 5543791 1274212521.10 385.805 1.8269 20100518 195521.100 5543869 1274212521.20 385.384 1.8243 20100518 195521.200 5543979 1274212521.30 385.633 1.8250 20100518 195521.300 5544088 1274212521.40 385.447 1.8234 20100518 195521.400 5544197 1274212521.50 385.111 1.8242 20100518 195521.500 5544276 1274212521.60 385.495 1.8215 20100518 195521.600 5544385 1274212521.70 385.314 1.8246 20100518 195521.700 5544494 1274212521.80 385.468 1.8234 20100518 195521.800 5544572 1274212521.90 385.310 1.8228 20100518 195521.900 5544682 1274212522.00 385.251 1.8226 20100518 195522.000 5544791 1274212522.10 385.348 1.8251 20100518 195522.100 5544869 1274212522.20 385.155 1.8226 20100518 195522.200 5544994 1274212522.30 385.451 1.8248 20100518 195522.300 5545072 1274212522.40 385.430 1.8230 20100518 195522.400 5545182 1274212522.50 385.216 1.8240 20100518 195522.500 5545291 1274212522.60 385.490 1.8231 20100518 195522.600 5545369 1274212522.70 385.240 1.8231 20100518 195522.700 5545479 1274212522.80 384.960 1.8223 20100518 195522.800 5545588 1274212522.90 385.312 1.8230 20100518 195522.900 5545697 1274212523.00 385.096 1.8256 20100518 195523.000 5545776 1274212523.10 385.101 1.8232 20100518 195523.100 5545885 1274212523.20 385.495 1.8251 20100518 195523.200 5545994 1274212523.30 385.276 1.8225 20100518 195523.300 5546072 1274212523.40 385.059 1.8257 20100518 195523.400 5546182 1274212523.50 385.500 1.8253 20100518 195523.500 5546291 1274212523.60 385.463 1.8247 20100518 195523.600 5546369 1274212523.70 385.136 1.8210 20100518 195523.700 5546479 1274212523.80 385.236 1.8231 20100518 195523.800 5546588 1274212523.90 385.318 1.8269 20100518 195523.900 5546697 1274212524.00 385.199 1.8230 20100518 195524.000 5546776 1274212524.10 385.180 1.8224 20100518 195524.100 5546885 1274212524.20 385.306 1.8227 20100518 195524.200 5546994 1274212524.30 385.290 1.8241 20100518 195524.300 5547072 1274212524.40 385.438 1.8250 20100518 195524.400 5547182 1274212524.50 385.629 1.8262 20100518 195524.500 5547291 1274212524.60 385.224 1.8234 20100518 195524.600 5547369 1274212524.70 385.270 1.8229 20100518 195524.700 5547479 1274212524.80 385.446 1.8224 20100518 195524.800 5547588 1274212524.90 385.172 1.8225 20100518 195524.900 5547697 1274212525.00 385.068 1.8235 20100518 195525.000 5547776 1274212525.10 385.439 1.8256 20100518 195525.100 5547885 1274212525.20 385.406 1.8241 20100518 195525.200 5547994 1274212525.30 385.350 1.8255 20100518 195525.300 5548072 1274212525.40 385.413 1.8250 20100518 195525.400 5548182 1274212525.50 385.572 1.8261 20100518 195525.500 5548291 1274212525.60 385.499 1.8238 20100518 195525.600 5548369 1274212525.70 385.667 1.8291 20100518 195525.700 5548479 1274212525.80 385.415 1.8234 20100518 195525.800 5548588 1274212525.90 385.348 1.8241 20100518 195525.900 5548697 1274212526.00 385.258 1.8235 20100518 195526.000 5548776 1274212526.10 385.361 1.8244 20100518 195526.100 5548885 1274212526.20 384.986 1.8245 20100518 195526.200 5548994 1274212526.30 385.444 1.8237 20100518 195526.300 5549072 1274212526.40 385.188 1.8256 20100518 195526.400 5549182 1274212526.50 385.692 1.8246 20100518 195526.500 5549291 1274212526.60 385.399 1.8244 20100518 195526.600 5549369 1274212526.70 385.490 1.8238 20100518 195526.700 5549479 1274212526.80 385.303 1.8242 20100518 195526.800 5549588 1274212526.90 385.486 1.8258 20100518 195526.900 5549697 1274212527.00 385.529 1.8236 20100518 195527.000 5549776 1274212527.10 385.126 1.8218 20100518 195527.100 5549885 1274212527.20 385.289 1.8227 20100518 195527.200 5549994 1274212527.30 385.448 1.8225 20100518 195527.300 5550072 1274212527.40 385.200 1.8234 20100518 195527.400 5550182 1274212527.50 385.493 1.8257 20100518 195527.500 5550291 1274212527.60 385.387 1.8239 20100518 195527.600 5550369 1274212527.70 385.502 1.8269 20100518 195527.700 5550479 1274212527.80 385.454 1.8238 20100518 195527.800 5550588 1274212527.90 385.097 1.8247 20100518 195527.900 5550697 1274212528.00 385.144 1.8237 20100518 195528.000 5550776 1274212528.10 385.255 1.8243 20100518 195528.100 5550885 1274212528.20 385.780 1.8245 20100518 195528.200 5550994 1274212528.30 385.263 1.8245 20100518 195528.300 5551072 1274212528.40 385.352 1.8250 20100518 195528.400 5551182 1274212528.50 385.290 1.8229 20100518 195528.500 5551291 1274212528.60 385.432 1.8228 20100518 195528.600 5551369 1274212528.70 385.349 1.8223 20100518 195528.700 5551479 1274212528.80 385.430 1.8229 20100518 195528.800 5551588 1274212528.90 385.368 1.8220 20100518 195528.900 5551697 1274212529.00 385.417 1.8247 20100518 195529.000 5551776 1274212529.10 385.345 1.8229 20100518 195529.100 5551885 1274212529.20 384.951 1.8256 20100518 195529.200 5551994 1274212529.30 385.575 1.8251 20100518 195529.300 5552072 1274212529.40 385.349 1.8231 20100518 195529.400 5552182 1274212529.50 385.318 1.8234 20100518 195529.500 5552291 1274212529.60 385.306 1.8230 20100518 195529.600 5552369 1274212529.70 385.647 1.8249 20100518 195529.700 5552479 1274212529.80 385.376 1.8255 20100518 195529.800 5552588 1274212529.90 385.435 1.8217 20100518 195529.900 5552697 1274212530.00 385.270 1.8246 20100518 195530.000 5552776 1274212530.10 385.626 1.8271 20100518 195530.100 5552885 1274212530.20 385.499 1.8224 20100518 195530.200 5552994 1274212530.30 385.156 1.8226 20100518 195530.300 5553072 1274212530.40 385.574 1.8226 20100518 195530.400 5553182 1274212530.50 385.282 1.8220 20100518 195530.500 5553291 1274212530.60 385.387 1.8232 20100518 195530.600 5553369 1274212530.70 385.386 1.8244 20100518 195530.700 5553479 1274212530.80 385.546 1.8244 20100518 195530.800 5553588 1274212530.90 385.511 1.8257 20100518 195530.900 5553697 1274212531.00 385.403 1.8240 20100518 195531.000 5553776 1274212531.10 385.238 1.8217 20100518 195531.100 5553885 1274212531.20 385.419 1.8253 20100518 195531.200 5553994 1274212531.30 385.439 1.8244 20100518 195531.300 5554072 1274212531.40 385.426 1.8226 20100518 195531.400 5554182 1274212531.50 385.514 1.8220 20100518 195531.500 5554291 1274212531.60 385.541 1.8219 20100518 195531.600 5554369 1274212531.70 385.618 1.8261 20100518 195531.700 5554479 1274212531.80 385.403 1.8249 20100518 195531.800 5554588 1274212531.90 385.675 1.8236 20100518 195531.900 5554697 1274212532.00 385.369 1.8237 20100518 195532.000 5554776 1274212532.10 385.265 1.8208 20100518 195532.100 5554885 1274212532.20 385.362 1.8238 20100518 195532.200 5554994 1274212532.30 385.543 1.8246 20100518 195532.300 5555072 1274212532.40 385.169 1.8244 20100518 195532.400 5555182 1274212532.50 385.344 1.8216 20100518 195532.500 5555291 1274212532.60 385.570 1.8224 20100518 195532.600 5555369 1274212532.70 385.244 1.8228 20100518 195532.700 5555479 1274212532.80 385.317 1.8238 20100518 195532.800 5555588 1274212532.90 385.733 1.8250 20100518 195532.900 5555697 1274212533.00 385.287 1.8255 20100518 195533.000 5555776 1274212533.10 385.293 1.8240 20100518 195533.100 5555885 1274212533.20 385.571 1.8238 20100518 195533.200 5555994 1274212533.30 385.615 1.8284 20100518 195533.300 5556072 1274212533.40 385.335 1.8198 20100518 195533.400 5556182 1274212533.50 385.241 1.8228 20100518 195533.500 5556291 1274212533.60 385.432 1.8225 20100518 195533.600 5556369 1274212533.70 385.123 1.8221 20100518 195533.700 5556479 1274212533.80 385.553 1.8223 20100518 195533.800 5556588 1274212533.90 385.251 1.8225 20100518 195533.900 5556697 1274212534.00 385.202 1.8234 20100518 195534.000 5556776 1274212534.10 385.497 1.8233 20100518 195534.100 5556885 1274212534.20 385.452 1.8230 20100518 195534.200 5556994 1274212534.30 385.414 1.8230 20100518 195534.300 5557072 1274212534.40 385.329 1.8228 20100518 195534.400 5557182 1274212534.50 385.357 1.8219 20100518 195534.500 5557291 1274212534.60 385.438 1.8245 20100518 195534.600 5557369 1274212534.70 385.180 1.8199 20100518 195534.700 5557526 1274212534.80 385.376 1.8239 20100518 195534.800 5557572 1274212534.90 385.904 1.8256 20100518 195534.900 5557682 1274212535.00 385.290 1.8229 20100518 195535.000 5557791 1274212535.10 385.324 1.8254 20100518 195535.100 5557869 1274212535.20 385.497 1.8232 20100518 195535.200 5557979 1274212535.30 385.306 1.8227 20100518 195535.300 5558088 1274212535.40 385.301 1.8234 20100518 195535.400 5558197 1274212535.50 385.446 1.8267 20100518 195535.500 5558276 1274212535.60 385.417 1.8231 20100518 195535.600 5558385 1274212535.70 385.265 1.8214 20100518 195535.700 5558494 1274212535.80 385.222 1.8211 20100518 195535.800 5558572 1274212535.90 385.429 1.8292 20100518 195535.900 5558682 1274212536.00 385.538 1.8224 20100518 195536.000 5558791 1274212536.10 385.335 1.8240 20100518 195536.100 5558869 1274212536.20 385.364 1.8231 20100518 195536.200 5558994 1274212536.30 384.969 1.8188 20100518 195536.300 5559072 1274212536.40 385.386 1.8242 20100518 195536.400 5559182 1274212536.50 385.149 1.8227 20100518 195536.500 5559291 1274212536.60 385.409 1.8240 20100518 195536.600 5559369 1274212536.70 385.293 1.8253 20100518 195536.700 5559479 1274212536.80 384.870 1.8241 20100518 195536.800 5559588 1274212536.90 385.768 1.8240 20100518 195536.900 5559697 1274212537.00 385.121 1.8225 20100518 195537.000 5559776 1274212537.10 385.560 1.8241 20100518 195537.100 5559885 1274212537.20 385.261 1.8248 20100518 195537.200 5559994 1274212537.30 385.349 1.8231 20100518 195537.300 5600072 1274212537.40 385.231 1.8233 20100518 195537.400 5600182 1274212537.50 385.037 1.8217 20100518 195537.500 5600291 1274212537.60 385.416 1.8233 20100518 195537.600 5600369 1274212537.70 385.364 1.8229 20100518 195537.700 5600479 1274212537.80 385.238 1.8242 20100518 195537.800 5600588 1274212537.90 385.258 1.8265 20100518 195537.900 5600697 1274212538.00 385.472 1.8229 20100518 195538.000 5600776 1274212538.10 385.313 1.8227 20100518 195538.100 5600885 1274212538.20 385.287 1.8212 20100518 195538.200 5600994 1274212538.30 385.191 1.8209 20100518 195538.300 5601072 1274212538.40 385.234 1.8231 20100518 195538.400 5601182 1274212538.50 385.229 1.8227 20100518 195538.500 5601291 1274212538.60 385.357 1.8232 20100518 195538.600 5601369 1274212538.70 385.580 1.8247 20100518 195538.700 5601479 1274212538.80 385.686 1.8218 20100518 195538.800 5601588 1274212538.90 385.234 1.8227 20100518 195538.900 5601697 1274212539.00 385.261 1.8242 20100518 195539.000 5601776 1274212539.10 385.599 1.8231 20100518 195539.100 5601885 1274212539.20 385.372 1.8242 20100518 195539.200 5601994 1274212539.30 385.322 1.8241 20100518 195539.300 5602072 1274212539.40 385.333 1.8239 20100518 195539.400 5602182 1274212539.50 385.200 1.8240 20100518 195539.500 5602291 1274212539.60 385.533 1.8224 20100518 195539.600 5602369 1274212539.70 385.220 1.8249 20100518 195539.700 5602479 1274212539.80 385.282 1.8229 20100518 195539.800 5602588 1274212539.90 385.309 1.8235 20100518 195539.900 5602697 1274212540.00 385.249 1.8227 20100518 195540.000 5602776 1274212540.10 384.927 1.8209 20100518 195540.100 5602885 1274212540.20 385.267 1.8229 20100518 195540.200 5602994 1274212540.30 385.564 1.8242 20100518 195540.300 5603072 1274212540.40 385.486 1.8240 20100518 195540.400 5603182 1274212540.50 385.240 1.8227 20100518 195540.500 5603291 1274212540.60 385.300 1.8240 20100518 195540.600 5603369 1274212540.70 385.480 1.8232 20100518 195540.700 5603479 1274212540.80 385.517 1.8242 20100518 195540.800 5603588 1274212540.90 385.188 1.8204 20100518 195540.900 5603697 1274212541.00 384.945 1.8231 20100518 195541.000 5603776 1274212541.10 385.502 1.8222 20100518 195541.100 5603885 1274212541.20 385.278 1.8246 20100518 195541.200 5603994 1274212541.30 385.635 1.8238 20100518 195541.300 5604072 1274212541.40 385.540 1.8228 20100518 195541.400 5604182 1274212541.50 385.423 1.8244 20100518 195541.500 5604291 1274212541.60 385.362 1.8238 20100518 195541.600 5604369 1274212541.70 385.360 1.8219 20100518 195541.700 5604479 1274212541.80 385.395 1.8228 20100518 195541.800 5604588 1274212541.90 385.124 1.8219 20100518 195541.900 5604697 1274212542.00 385.240 1.8229 20100518 195542.000 5604776 1274212542.10 385.375 1.8227 20100518 195542.100 5604885 1274212542.20 385.450 1.8255 20100518 195542.200 5604994 1274212542.30 385.330 1.8255 20100518 195542.300 5605072 1274212542.40 385.258 1.8216 20100518 195542.400 5605182 1274212542.50 385.569 1.8260 20100518 195542.500 5605291 1274212542.60 385.083 1.8232 20100518 195542.600 5605369 1274212542.70 385.315 1.8148 20100518 195542.700 5605479 1274212542.80 385.411 1.8246 20100518 195542.800 5605588 1274212542.90 385.303 1.8228 20100518 195542.900 5605697 1274212543.00 385.443 1.8250 20100518 195543.000 5605776 1274212543.10 385.255 1.8225 20100518 195543.100 5605885 1274212543.20 385.198 1.8233 20100518 195543.200 5605994 1274212543.30 385.621 1.8264 20100518 195543.300 5606072 1274212543.40 385.360 1.8222 20100518 195543.400 5606182 1274212543.50 385.274 1.8228 20100518 195543.500 5606291 1274212543.60 385.512 1.8236 20100518 195543.600 5606385 1274212543.70 385.244 1.8198 20100518 195543.700 5606494 1274212543.80 385.496 1.8235 20100518 195543.800 5606572 1274212543.90 385.551 1.8262 20100518 195543.900 5606682 1274212544.00 385.364 1.8230 20100518 195544.000 5606791 1274212544.10 385.269 1.8233 20100518 195544.100 5606869 1274212544.20 385.671 1.8243 20100518 195544.200 5606979 1274212544.30 385.287 1.8225 20100518 195544.300 5607088 1274212544.40 385.372 1.8237 20100518 195544.400 5607197 1274212544.50 385.629 1.8244 20100518 195544.500 5607276 1274212544.60 385.086 1.8234 20100518 195544.600 5607385 1274212544.70 385.177 1.8251 20100518 195544.700 5607494 1274212544.80 385.337 1.8237 20100518 195544.800 5607572 1274212544.90 385.191 1.8229 20100518 195544.900 5607682 1274212545.00 385.590 1.8230 20100518 195545.000 5607791 1274212545.10 385.382 1.8213 20100518 195545.100 5607869 1274212545.20 385.426 1.8230 20100518 195545.200 5607979 1274212545.30 385.481 1.8232 20100518 195545.300 5608088 1274212545.40 385.396 1.8258 20100518 195545.400 5608197 1274212545.50 385.404 1.8229 20100518 195545.500 5608276 1274212545.60 385.803 1.8241 20100518 195545.600 5608385 1274212545.70 385.558 1.8241 20100518 195545.700 5608494 1274212545.80 385.402 1.8222 20100518 195545.800 5608572 1274212545.90 385.099 1.8223 20100518 195545.900 5608682 1274212546.00 385.541 1.8241 20100518 195546.000 5608791 1274212546.10 385.763 1.8255 20100518 195546.100 5608869 1274212546.20 385.147 1.8233 20100518 195546.200 5608979 1274212546.30 385.313 1.8247 20100518 195546.300 5609088 1274212546.40 385.436 1.8230 20100518 195546.400 5609197 1274212546.50 385.385 1.8231 20100518 195546.500 5609276 1274212546.60 385.389 1.8252 20100518 195546.600 5609369 1274212546.70 385.552 1.8225 20100518 195546.700 5609494 1274212546.80 385.358 1.8229 20100518 195546.800 5609572 1274212546.90 385.506 1.8247 20100518 195546.900 5609682 1274212547.00 385.475 1.8241 20100518 195547.000 5609791 1274212547.10 384.984 1.8214 20100518 195547.100 5609869 1274212547.20 385.681 1.8241 20100518 195547.200 5609979 1274212547.30 385.263 1.8258 20100518 195547.300 5610088 1274212547.40 385.563 1.8241 20100518 195547.400 5610197 1274212547.50 385.294 1.8266 20100518 195547.500 5610276 1274212547.60 385.563 1.8214 20100518 195547.600 5610385 1274212547.70 385.360 1.8215 20100518 195547.700 5610494 1274212547.80 385.362 1.8232 20100518 195547.800 5610572 1274212547.90 385.406 1.8232 20100518 195547.900 5610682 1274212548.00 385.350 1.8236 20100518 195548.000 5610791 1274212548.10 385.083 1.8240 20100518 195548.100 5610869 1274212548.20 385.247 1.8243 20100518 195548.200 5610979 1274212548.30 385.011 1.8204 20100518 195548.300 5611088 1274212548.40 385.464 1.8219 20100518 195548.400 5611197 1274212548.50 385.521 1.8230 20100518 195548.500 5611276 1274212548.60 385.451 1.8236 20100518 195548.600 5611385 1274212548.70 385.873 1.8260 20100518 195548.700 5611494 1274212548.80 385.590 1.8213 20100518 195548.800 5611572 1274212548.90 385.454 1.8269 20100518 195548.900 5611682 1274212549.00 385.391 1.8242 20100518 195549.000 5611791 1274212549.10 384.946 1.8204 20100518 195549.100 5611869 1274212549.20 385.406 1.8219 20100518 195549.200 5611979 1274212549.30 384.939 1.8198 20100518 195549.300 5612088 1274212549.40 385.063 1.8225 20100518 195549.400 5612197 1274212549.50 385.342 1.8249 20100518 195549.500 5612276 1274212549.60 385.296 1.8241 20100518 195549.600 5612385 1274212549.70 385.207 1.8231 20100518 195549.700 5612494 1274212549.80 385.490 1.8223 20100518 195549.800 5612572 1274212549.90 385.221 1.8194 20100518 195549.900 5612682 1274212550.00 385.273 1.8218 20100518 195550.000 5612791 1274212550.10 385.304 1.8230 20100518 195550.100 5612869 1274212550.20 385.209 1.8247 20100518 195550.200 5612979 1274212550.30 385.275 1.8235 20100518 195550.300 5613088 1274212550.40 385.215 1.8228 20100518 195550.400 5613197 1274212550.50 385.343 1.8240 20100518 195550.500 5613276 1274212550.60 385.427 1.8234 20100518 195550.600 5613385 1274212550.70 385.206 1.8224 20100518 195550.700 5613494 1274212550.80 385.475 1.8230 20100518 195550.800 5613572 1274212550.90 385.077 1.8207 20100518 195550.900 5613682 1274212551.00 385.319 1.8217 20100518 195551.000 5613791 1274212551.10 385.463 1.8226 20100518 195551.100 5613869 1274212551.20 385.204 1.8231 20100518 195551.200 5613979 1274212551.30 385.292 1.8265 20100518 195551.300 5614088 1274212551.40 385.158 1.8216 20100518 195551.400 5614197 1274212551.50 385.581 1.8253 20100518 195551.500 5614276 1274212551.60 385.378 1.8236 20100518 195551.600 5614385 1274212551.70 385.286 1.8242 20100518 195551.700 5614494 1274212551.80 385.621 1.8225 20100518 195551.800 5614572 1274212551.90 385.401 1.8207 20100518 195551.900 5614682 1274212552.00 385.507 1.8217 20100518 195552.000 5614791 1274212552.10 385.516 1.8223 20100518 195552.100 5614869 1274212552.20 385.409 1.8243 20100518 195552.200 5614979 1274212552.30 385.663 1.8257 20100518 195552.300 5615088 1274212552.40 385.191 1.8230 20100518 195552.400 5615197 1274212552.50 385.460 1.8242 20100518 195552.500 5615276 1274212552.60 385.214 1.8235 20100518 195552.600 5615385 1274212552.70 385.217 1.8233 20100518 195552.700 5615463 1274212552.80 385.422 1.8233 20100518 195552.800 5615572 1274212552.90 385.432 1.8218 20100518 195552.900 5615682 1274212553.00 385.432 1.8227 20100518 195553.000 5615791 1274212553.10 385.255 1.8209 20100518 195553.100 5615869 1274212553.20 385.431 1.8221 20100518 195553.200 5615979 1274212553.30 385.241 1.8228 20100518 195553.300 5616088 1274212553.40 385.625 1.8234 20100518 195553.400 5616197 1274212553.50 385.568 1.8240 20100518 195553.500 5616276 1274212553.60 385.660 1.8215 20100518 195553.600 5616385 1274212553.70 385.596 1.8282 20100518 195553.700 5616463 1274212553.80 385.171 1.8251 20100518 195553.800 5616572 1274212553.90 385.317 1.8209 20100518 195553.900 5616682 1274212554.00 385.503 1.8222 20100518 195554.000 5616791 1274212554.10 385.051 1.8250 20100518 195554.100 5616869 1274212554.20 385.459 1.8230 20100518 195554.200 5616979 1274212554.30 385.046 1.8192 20100518 195554.300 5617088 1274212554.40 385.653 1.8227 20100518 195554.400 5617197 1274212554.50 385.425 1.8233 20100518 195554.500 5617276 1274212554.60 385.306 1.8242 20100518 195554.600 5617385 1274212554.70 385.107 1.8237 20100518 195554.700 5617463 1274212554.80 385.226 1.8236 20100518 195554.800 5617619 1274212554.90 385.288 1.8224 20100518 195554.900 5617682 1274212555.00 385.422 1.8239 20100518 195555.000 5617791 1274212555.10 385.377 1.8223 20100518 195555.100 5617869 1274212555.20 385.267 1.8233 20100518 195555.200 5617979 1274212555.30 385.973 1.8297 20100518 195555.300 5618088 1274212555.40 385.092 1.8242 20100518 195555.400 5618197 1274212555.50 385.305 1.8228 20100518 195555.500 5618276 1274212555.60 385.261 1.8237 20100518 195555.600 5618385 1274212555.70 385.217 1.8214 20100518 195555.700 5618463 1274212555.80 385.524 1.8233 20100518 195555.800 5618619 1274212555.90 385.210 1.8213 20100518 195555.900 5618682 1274212556.00 385.051 1.8235 20100518 195556.000 5618791 1274212556.10 385.512 1.8229 20100518 195556.100 5618869 1274212556.20 385.447 1.8229 20100518 195556.200 5618979 1274212556.30 385.649 1.8255 20100518 195556.300 5619088 1274212556.40 385.429 1.8231 20100518 195556.400 5619197 1274212556.50 385.245 1.8234 20100518 195556.500 5619276 1274212556.60 385.361 1.8227 20100518 195556.600 5619385 1274212556.70 385.450 1.8220 20100518 195556.700 5619463 1274212556.80 385.390 1.8224 20100518 195556.800 5619572 1274212556.90 385.557 1.8241 20100518 195556.900 5619682 1274212557.00 385.340 1.8244 20100518 195557.000 5619791 1274212557.10 385.210 1.8202 20100518 195557.100 5619869 1274212557.20 385.574 1.8248 20100518 195557.200 5619979 1274212557.30 385.392 1.8247 20100518 195557.300 5620088 1274212557.40 385.484 1.8239 20100518 195557.400 5620197 1274212557.50 385.497 1.8234 20100518 195557.500 5620276 1274212557.60 386.131 1.8248 20100518 195557.600 5620385 1274212557.70 385.014 1.8211 20100518 195557.700 5620463 1274212557.80 385.361 1.8219 20100518 195557.800 5620572 1274212557.90 385.303 1.8221 20100518 195557.900 5620682 1274212558.00 385.275 1.8230 20100518 195558.000 5620791 1274212558.10 385.334 1.8235 20100518 195558.100 5620869 1274212558.20 385.337 1.8219 20100518 195558.200 5620979 1274212558.30 385.340 1.8227 20100518 195558.300 5621088 1274212558.40 385.388 1.8240 20100518 195558.400 5621197 1274212558.50 385.799 1.8276 20100518 195558.500 5621276 1274212558.60 385.345 1.8236 20100518 195558.600 5621385 1274212558.70 385.374 1.8232 20100518 195558.700 5621463 1274212558.80 385.268 1.8252 20100518 195558.800 5621619 1274212558.90 385.208 1.8213 20100518 195558.900 5621682 1274212559.00 385.272 1.8235 20100518 195559.000 5621791 1274212559.10 385.292 1.8246 20100518 195559.100 5621869 1274212559.20 385.365 1.8238 20100518 195559.200 5621979 1274212559.30 385.472 1.8230 20100518 195559.300 5622088 1274212559.40 385.354 1.8232 20100518 195559.400 5622197 1274212559.50 385.606 1.8247 20100518 195559.500 5622276 1274212559.60 385.371 1.8240 20100518 195559.600 5622385 1274212559.70 385.441 1.8244 20100518 195559.700 5622494 1274212559.80 385.412 1.8237 20100518 195559.800 5622572 1274212559.90 385.387 1.8229 20100518 195559.900 5622682 1274212560.00 385.478 1.8253 20100518 195600.000 5622791 1274212560.10 385.423 1.8228 20100518 195600.100 5622869 1274212560.20 385.148 1.8236 20100518 195600.200 5622979 1274212560.30 385.482 1.8255 20100518 195600.300 5623088 1274212560.40 385.127 1.8216 20100518 195600.400 5623197 1274212560.50 385.568 1.8241 20100518 195600.500 5623276 1274212560.60 385.487 1.8233 20100518 195600.600 5623385 1274212560.70 385.073 1.8217 20100518 195600.700 5623463 1274212560.80 385.396 1.8235 20100518 195600.800 5623572 1274212560.90 385.678 1.8239 20100518 195600.900 5623682 1274212561.00 385.415 1.8243 20100518 195601.000 5623791 1274212561.10 385.254 1.8225 20100518 195601.100 5623869 1274212561.20 385.628 1.8220 20100518 195601.200 5623979 1274212561.30 385.248 1.8227 20100518 195601.300 5624088 1274212561.40 385.454 1.8234 20100518 195601.400 5624197 1274212561.50 385.331 1.8251 20100518 195601.500 5624276 1274212561.60 385.389 1.8231 20100518 195601.600 5624385 1274212561.70 385.325 1.8230 20100518 195601.700 5624494 1274212561.80 385.497 1.8233 20100518 195601.800 5624604 1274212561.90 385.517 1.8226 20100518 195601.900 5624682 1274212562.00 385.292 1.8251 20100518 195602.000 5624791 1274212562.10 385.278 1.8208 20100518 195602.100 5624869 1274212562.20 385.347 1.8254 20100518 195602.200 5624979 1274212562.30 385.472 1.8253 20100518 195602.300 5625088 1274212562.40 385.333 1.8222 20100518 195602.400 5625197 1274212562.50 385.049 1.8224 20100518 195602.500 5625276 1274212562.60 385.380 1.8234 20100518 195602.600 5625385 1274212562.70 385.072 1.8224 20100518 195602.700 5625494 1274212562.80 385.552 1.8232 20100518 195602.800 5625572 1274212562.90 385.206 1.8204 20100518 195602.900 5625682 1274212563.00 385.324 1.8241 20100518 195603.000 5625791 1274212563.10 385.402 1.8231 20100518 195603.100 5625869 1274212563.20 385.312 1.8223 20100518 195603.200 5625979 1274212563.30 385.276 1.8202 20100518 195603.300 5626088 1274212563.40 385.330 1.8218 20100518 195603.400 5626197 1274212563.50 385.467 1.8242 20100518 195603.500 5626276 1274212563.60 385.320 1.8240 20100518 195603.600 5626385 1274212563.70 385.367 1.8237 20100518 195603.700 5626494 1274212563.80 385.611 1.8222 20100518 195603.800 5626572 1274212563.90 385.569 1.8241 20100518 195603.900 5626682 1274212564.00 385.402 1.8252 20100518 195604.000 5626760 1274212564.10 385.308 1.8216 20100518 195604.100 5626916 1274212564.20 385.440 1.8223 20100518 195604.200 5626979 1274212564.30 385.671 1.8253 20100518 195604.300 5627088 1274212564.40 385.434 1.8228 20100518 195604.400 5627197 1274212564.50 385.467 1.8230 20100518 195604.500 5627276 1274212564.60 385.434 1.8237 20100518 195604.600 5627385 1274212564.70 385.801 1.8249 20100518 195604.700 5627494 1274212564.80 385.437 1.8237 20100518 195604.800 5627572 1274212564.90 385.315 1.8238 20100518 195604.900 5627682 1274212565.00 385.307 1.8242 20100518 195605.000 5627791 1274212565.10 385.570 1.8224 20100518 195605.100 5627869 1274212565.20 385.574 1.8225 20100518 195605.200 5627979 1274212565.30 385.279 1.8230 20100518 195605.300 5628088 1274212565.40 385.373 1.8244 20100518 195605.400 5628197 1274212565.50 385.476 1.8237 20100518 195605.500 5628276 1274212565.60 385.392 1.8229 20100518 195605.600 5628385 1274212565.70 385.509 1.8244 20100518 195605.700 5628494 1274212565.80 385.210 1.8238 20100518 195605.800 5628572 1274212565.90 385.325 1.8231 20100518 195605.900 5628682 1274212566.00 385.410 1.8211 20100518 195606.000 5628791 1274212566.10 385.577 1.8232 20100518 195606.100 5628869 1274212566.20 385.406 1.8241 20100518 195606.200 5628979 1274212566.30 385.274 1.8245 20100518 195606.300 5629088 1274212566.40 385.412 1.8237 20100518 195606.400 5629197 1274212566.50 385.303 1.8212 20100518 195606.500 5629276 1274212566.60 385.343 1.8229 20100518 195606.600 5629385 1274212566.70 385.428 1.8226 20100518 195606.700 5629494 1274212566.80 385.311 1.8234 20100518 195606.800 5629572 1274212566.90 385.307 1.8214 20100518 195606.900 5629682 1274212567.00 385.264 1.8233 20100518 195607.000 5629791 1274212567.10 385.417 1.8232 20100518 195607.100 5629869 1274212567.20 385.461 1.8223 20100518 195607.200 5629979 1274212567.30 385.350 1.8228 20100518 195607.300 5630088 1274212567.40 385.377 1.8230 20100518 195607.400 5630197 1274212567.50 385.460 1.8227 20100518 195607.500 5630276 1274212567.60 385.483 1.8235 20100518 195607.600 5630385 1274212567.70 385.471 1.8239 20100518 195607.700 5630494 1274212567.80 385.309 1.8239 20100518 195607.800 5630604 1274212567.90 385.313 1.8236 20100518 195607.900 5630682 1274212568.00 385.645 1.8240 20100518 195608.000 5630791 1274212568.10 385.365 1.8247 20100518 195608.100 5630869 1274212568.20 385.439 1.8240 20100518 195608.200 5630979 1274212568.30 385.258 1.8231 20100518 195608.300 5631088 1274212568.40 385.340 1.8233 20100518 195608.400 5631197 1274212568.50 385.498 1.8231 20100518 195608.500 5631307 1274212568.60 385.442 1.8231 20100518 195608.600 5631369 1274212568.70 385.374 1.8225 20100518 195608.700 5631479 1274212568.80 385.293 1.8216 20100518 195608.800 5631588 1274212568.90 385.086 1.8240 20100518 195608.900 5631697 1274212569.00 385.109 1.8237 20100518 195609.000 5631776 1274212569.10 385.234 1.8217 20100518 195609.100 5631885 1274212569.20 385.575 1.8219 20100518 195609.200 5631994 1274212569.30 385.544 1.8252 20100518 195609.300 5632072 1274212569.40 385.367 1.8228 20100518 195609.400 5632182 1274212569.50 385.302 1.8230 20100518 195609.500 5632291 1274212569.60 385.487 1.8240 20100518 195609.600 5632369 1274212569.70 385.136 1.8229 20100518 195609.700 5632494 1274212569.80 385.429 1.8223 20100518 195609.800 5632572 1274212569.90 385.350 1.8226 20100518 195609.900 5632682 1274212570.00 385.246 1.8234 20100518 195610.000 5632791 1274212570.10 385.310 1.8243 20100518 195610.100 5632869 1274212570.20 385.383 1.8241 20100518 195610.200 5632979 1274212570.30 385.245 1.8209 20100518 195610.300 5633088 1274212570.40 385.344 1.8244 20100518 195610.400 5633197 1274212570.50 385.718 1.8251 20100518 195610.500 5633276 1274212570.60 385.579 1.8220 20100518 195610.600 5633385 1274212570.70 385.191 1.8223 20100518 195610.700 5633494 1274212570.80 385.656 1.8222 20100518 195610.800 5633572 1274212570.90 385.106 1.8214 20100518 195610.900 5633682 1274212571.00 385.223 1.8245 20100518 195611.000 5633791 1274212571.10 385.362 1.8236 20100518 195611.100 5633869 1274212571.20 385.150 1.8245 20100518 195611.200 5633979 1274212571.30 385.242 1.8230 20100518 195611.300 5634088 1274212571.40 385.389 1.8216 20100518 195611.400 5634197 1274212571.50 385.156 1.8257 20100518 195611.500 5634276 1274212571.60 385.305 1.8240 20100518 195611.600 5634385 1274212571.70 385.013 1.8226 20100518 195611.700 5634494 1274212571.80 385.344 1.8236 20100518 195611.800 5634572 1274212571.90 385.442 1.8255 20100518 195611.900 5634682 1274212572.00 385.197 1.8225 20100518 195612.000 5634791 1274212572.10 385.357 1.8237 20100518 195612.100 5634869 1274212572.20 385.408 1.8239 20100518 195612.200 5634979 1274212572.30 385.223 1.8230 20100518 195612.300 5635088 1274212572.40 384.991 1.8233 20100518 195612.400 5635197 1274212572.50 385.604 1.8257 20100518 195612.500 5635276 1274212572.60 385.328 1.8222 20100518 195612.600 5635385 1274212572.70 385.182 1.8204 20100518 195612.700 5635494 1274212572.80 385.400 1.8228 20100518 195612.800 5635572 1274212572.90 385.321 1.8213 20100518 195612.900 5635682 1274212573.00 385.468 1.8233 20100518 195613.000 5635791 1274212573.10 385.478 1.8252 20100518 195613.100 5635869 1274212573.20 385.408 1.8227 20100518 195613.200 5635979 1274212573.30 385.521 1.8241 20100518 195613.300 5636088 1274212573.40 385.127 1.8250 20100518 195613.400 5636197 1274212573.50 385.331 1.8217 20100518 195613.500 5636276 1274212573.60 384.827 1.8227 20100518 195613.600 5636385 1274212573.70 385.283 1.8228 20100518 195613.700 5636494 1274212573.80 385.741 1.8229 20100518 195613.800 5636572 1274212573.90 384.930 1.8196 20100518 195613.900 5636682 1274212574.00 385.103 1.8219 20100518 195614.000 5636791 1274212574.10 385.593 1.8268 20100518 195614.100 5636869 1274212574.20 385.352 1.8262 20100518 195614.200 5636979 1274212574.30 385.743 1.8239 20100518 195614.300 5637088 1274212574.40 384.963 1.8239 20100518 195614.400 5637197 1274212574.50 385.451 1.8259 20100518 195614.500 5637276 1274212574.60 385.320 1.8239 20100518 195614.600 5637385 1274212574.70 385.361 1.8244 20100518 195614.700 5637494 1274212574.80 385.300 1.8244 20100518 195614.800 5637572 1274212574.90 385.496 1.8264 20100518 195614.900 5637682 1274212575.00 385.431 1.8250 20100518 195615.000 5637791 1274212575.10 385.310 1.8250 20100518 195615.100 5637869 1274212575.20 385.546 1.8226 20100518 195615.200 5637979 1274212575.30 385.162 1.8220 20100518 195615.300 5638088 1274212575.40 385.409 1.8238 20100518 195615.400 5638197 1274212575.50 385.528 1.8239 20100518 195615.500 5638276 1274212575.60 385.339 1.8240 20100518 195615.600 5638385 1274212575.70 385.451 1.8233 20100518 195615.700 5638494 1274212575.80 385.512 1.8230 20100518 195615.800 5638572 1274212575.90 385.518 1.8263 20100518 195615.900 5638682 1274212576.00 385.265 1.8240 20100518 195616.000 5638791 1274212576.10 385.146 1.8212 20100518 195616.100 5638869 1274212576.20 385.455 1.8231 20100518 195616.200 5638979 1274212576.30 385.047 1.8208 20100518 195616.300 5639088 1274212576.40 385.237 1.8237 20100518 195616.400 5639197 1274212576.50 385.703 1.8242 20100518 195616.500 5639276 1274212576.60 385.340 1.8225 20100518 195616.600 5639385 1274212576.70 385.277 1.8233 20100518 195616.700 5639494 1274212576.80 385.332 1.8257 20100518 195616.800 5639604 1274212576.90 385.527 1.8240 20100518 195616.900 5639682 1274212577.00 385.426 1.8230 20100518 195617.000 5639791 1274212577.10 385.224 1.8206 20100518 195617.100 5639869 1274212577.20 385.408 1.8241 20100518 195617.200 5639979 1274212577.30 385.652 1.8243 20100518 195617.300 5640088 1274212577.40 385.397 1.8251 20100518 195617.400 5640197 1274212577.50 386.077 1.8268 20100518 195617.500 5640276 1274212577.60 385.610 1.8231 20100518 195617.600 5640385 1274212577.70 385.261 1.8247 20100518 195617.700 5640494 1274212577.80 385.295 1.8218 20100518 195617.800 5640572 1274212577.90 385.235 1.8234 20100518 195617.900 5640682 1274212578.00 385.665 1.8215 20100518 195618.000 5640791 1274212578.10 385.318 1.8232 20100518 195618.100 5640869 1274212578.20 385.385 1.8229 20100518 195618.200 5640979 1274212578.30 385.605 1.8243 20100518 195618.300 5641088 1274212578.40 385.489 1.8232 20100518 195618.400 5641197 1274212578.50 385.339 1.8233 20100518 195618.500 5641276 1274212578.60 385.378 1.8227 20100518 195618.600 5641385 1274212578.70 385.410 1.8230 20100518 195618.700 5641494 1274212578.80 385.594 1.8233 20100518 195618.800 5641572 1274212578.90 385.424 1.8234 20100518 195618.900 5641682 1274212579.00 385.506 1.8221 20100518 195619.000 5641791 1274212579.10 385.536 1.8248 20100518 195619.100 5641869 1274212579.20 385.482 1.8227 20100518 195619.200 5641979 1274212579.30 385.566 1.8235 20100518 195619.300 5642057 1274212579.40 385.458 1.8231 20100518 195619.400 5642213 1274212579.50 385.616 1.8232 20100518 195619.500 5642276 1274212579.60 385.682 1.8241 20100518 195619.600 5642385 1274212579.70 385.267 1.8237 20100518 195619.700 5642494 1274212579.80 385.450 1.8235 20100518 195619.800 5642572 1274212579.90 385.472 1.8249 20100518 195619.900 5642682 1274212580.00 385.440 1.8221 20100518 195620.000 5642791 1274212580.10 385.066 1.8225 20100518 195620.100 5642869 1274212580.20 385.567 1.8228 20100518 195620.200 5642979 1274212580.30 385.521 1.8208 20100518 195620.300 5643088 1274212580.40 385.426 1.8264 20100518 195620.400 5643197 1274212580.50 385.004 1.8253 20100518 195620.500 5643276 1274212580.60 385.208 1.8244 20100518 195620.600 5643385 1274212580.70 385.401 1.8245 20100518 195620.700 5643494 1274212580.80 385.547 1.8211 20100518 195620.800 5643572 1274212580.90 385.485 1.8251 20100518 195620.900 5643682 1274212581.00 385.372 1.8220 20100518 195621.000 5643791 1274212581.10 385.301 1.8228 20100518 195621.100 5643869 1274212581.20 385.774 1.8215 20100518 195621.200 5643979 1274212581.30 385.478 1.8238 20100518 195621.300 5644088 1274212581.40 385.373 1.8223 20100518 195621.400 5644197 1274212581.50 385.382 1.8239 20100518 195621.500 5644276 1274212581.60 385.251 1.8235 20100518 195621.600 5644385 1274212581.70 385.733 1.8273 20100518 195621.700 5644494 1274212581.80 385.348 1.8236 20100518 195621.800 5644572 1274212581.90 385.394 1.8202 20100518 195621.900 5644682 1274212582.00 385.406 1.8247 20100518 195622.000 5644791 1274212582.10 385.276 1.8214 20100518 195622.100 5644869 1274212582.20 385.331 1.8229 20100518 195622.200 5644979 1274212582.30 385.459 1.8256 20100518 195622.300 5645088 1274212582.40 385.170 1.8239 20100518 195622.400 5645197 1274212582.50 385.451 1.8266 20100518 195622.500 5645276 1274212582.60 385.490 1.8222 20100518 195622.600 5645385 1274212582.70 385.059 1.8196 20100518 195622.700 5645494 1274212582.80 385.598 1.8224 20100518 195622.800 5645572 1274212582.90 385.560 1.8246 20100518 195622.900 5645682 1274212583.00 385.322 1.8234 20100518 195623.000 5645791 1274212583.10 385.647 1.8249 20100518 195623.100 5645869 1274212583.20 385.629 1.8227 20100518 195623.200 5645994 1274212583.30 385.327 1.8206 20100518 195623.300 5646072 1274212583.40 385.500 1.8225 20100518 195623.400 5646182 1274212583.50 385.403 1.8247 20100518 195623.500 5646291 1274212583.60 385.464 1.8215 20100518 195623.600 5646369 1274212583.70 385.373 1.8222 20100518 195623.700 5646479 1274212583.80 385.292 1.8233 20100518 195623.800 5646588 1274212583.90 385.521 1.8241 20100518 195623.900 5646697 1274212584.00 385.549 1.8233 20100518 195624.000 5646776 1274212584.10 385.367 1.8209 20100518 195624.100 5646885 1274212584.20 385.319 1.8223 20100518 195624.200 5646994 1274212584.30 385.224 1.8222 20100518 195624.300 5647057 1274212584.40 385.398 1.8219 20100518 195624.400 5647213 1274212584.50 385.371 1.8230 20100518 195624.500 5647276 1274212584.60 385.371 1.8250 20100518 195624.600 5647385 1274212584.70 385.497 1.8231 20100518 195624.700 5647494 1274212584.80 385.280 1.8238 20100518 195624.800 5647572 1274212584.90 385.480 1.8218 20100518 195624.900 5647682 1274212585.00 385.509 1.8229 20100518 195625.000 5647791 1274212585.10 385.431 1.8251 20100518 195625.100 5647869 1274212585.20 385.458 1.8238 20100518 195625.200 5647979 1274212585.30 385.602 1.8252 20100518 195625.300 5648057 1274212585.40 385.629 1.8239 20100518 195625.400 5648213 1274212585.50 385.161 1.8199 20100518 195625.500 5648276 1274212585.60 385.311 1.8235 20100518 195625.600 5648385 1274212585.70 385.364 1.8248 20100518 195625.700 5648494 1274212585.80 385.460 1.8218 20100518 195625.800 5648572 1274212585.90 385.276 1.8225 20100518 195625.900 5648682 1274212586.00 385.354 1.8238 20100518 195626.000 5648791 1274212586.10 385.516 1.8255 20100518 195626.100 5648869 1274212586.20 385.277 1.8230 20100518 195626.200 5648979 1274212586.30 385.148 1.8215 20100518 195626.300 5649088 1274212586.40 385.301 1.8223 20100518 195626.400 5649166 1274212586.50 385.175 1.8221 20100518 195626.500 5649276 1274212586.60 385.274 1.8233 20100518 195626.600 5649385 1274212586.70 385.550 1.8264 20100518 195626.700 5649494 1274212586.80 385.494 1.8219 20100518 195626.800 5649572 1274212586.90 385.589 1.8246 20100518 195626.900 5649682 1274212587.00 385.575 1.8229 20100518 195627.000 5649791 1274212587.10 385.360 1.8234 20100518 195627.100 5649869 1274212587.20 385.252 1.8225 20100518 195627.200 5649979 1274212587.30 385.245 1.8215 20100518 195627.300 5650088 1274212587.40 385.272 1.8241 20100518 195627.400 5650197 1274212587.50 385.233 1.8236 20100518 195627.500 5650276 1274212587.60 385.501 1.8240 20100518 195627.600 5650385 1274212587.70 385.377 1.8243 20100518 195627.700 5650494 1274212587.80 385.375 1.8233 20100518 195627.800 5650572 1274212587.90 385.614 1.8249 20100518 195627.900 5650682 1274212588.00 385.163 1.8240 20100518 195628.000 5650791 1274212588.10 385.375 1.8242 20100518 195628.100 5650869 1274212588.20 385.357 1.8230 20100518 195628.200 5650979 1274212588.30 385.166 1.8229 20100518 195628.300 5651057 1274212588.40 385.303 1.8236 20100518 195628.400 5651213 1274212588.50 385.357 1.8233 20100518 195628.500 5651276 1274212588.60 385.380 1.8235 20100518 195628.600 5651385 1274212588.70 385.656 1.8262 20100518 195628.700 5651494 1274212588.80 385.252 1.8216 20100518 195628.800 5651572 1274212588.90 385.208 1.8217 20100518 195628.900 5651682 1274212589.00 385.398 1.8232 20100518 195629.000 5651791 1274212589.10 384.889 1.8179 20100518 195629.100 5651869 1274212589.20 385.356 1.8246 20100518 195629.200 5651979 1274212589.30 385.199 1.8207 20100518 195629.300 5652088 1274212589.40 385.262 1.8229 20100518 195629.400 5652197 1274212589.50 385.417 1.8241 20100518 195629.500 5652276 1274212589.60 385.556 1.8218 20100518 195629.600 5652385 1274212589.70 385.363 1.8250 20100518 195629.700 5652494 1274212589.80 385.533 1.8239 20100518 195629.800 5652572 1274212589.90 384.965 1.8168 20100518 195629.900 5652682 1274212590.00 385.502 1.8231 20100518 195630.000 5652791 1274212590.10 385.081 1.8258 20100518 195630.100 5652869 1274212590.20 385.448 1.8223 20100518 195630.200 5652979 1274212590.30 385.558 1.8244 20100518 195630.300 5653088 1274212590.40 385.462 1.8234 20100518 195630.400 5653197 1274212590.50 385.433 1.8205 20100518 195630.500 5653276 1274212590.60 385.501 1.8227 20100518 195630.600 5653385 1274212590.70 385.374 1.8238 20100518 195630.700 5653494 1274212590.80 384.940 1.8233 20100518 195630.800 5653572 1274212590.90 385.070 1.8221 20100518 195630.900 5653682 1274212591.00 385.218 1.8220 20100518 195631.000 5653791 1274212591.10 384.961 1.8209 20100518 195631.100 5653901 1274212591.20 385.482 1.8230 20100518 195631.200 5653979 1274212591.30 385.375 1.8233 20100518 195631.300 5654088 1274212591.40 385.400 1.8247 20100518 195631.400 5654197 1274212591.50 385.429 1.8256 20100518 195631.500 5654276 1274212591.60 385.418 1.8224 20100518 195631.600 5654385 1274212591.70 385.440 1.8235 20100518 195631.700 5654494 1274212591.80 385.205 1.8228 20100518 195631.800 5654572 1274212591.90 385.387 1.8263 20100518 195631.900 5654682 1274212592.00 385.388 1.8248 20100518 195632.000 5654791 1274212592.10 385.449 1.8248 20100518 195632.100 5654869 1274212592.20 385.313 1.8227 20100518 195632.200 5654979 1274212592.30 385.262 1.8217 20100518 195632.300 5655088 1274212592.40 385.179 1.8225 20100518 195632.400 5655197 1274212592.50 385.671 1.8244 20100518 195632.500 5655276 1274212592.60 385.383 1.8236 20100518 195632.600 5655385 1274212592.70 385.489 1.8236 20100518 195632.700 5655494 1274212592.80 385.263 1.8237 20100518 195632.800 5655604 1274212592.90 385.369 1.8193 20100518 195632.900 5655682 1274212593.00 385.413 1.8232 20100518 195633.000 5655791 1274212593.10 385.653 1.8240 20100518 195633.100 5655869 1274212593.20 385.446 1.8223 20100518 195633.200 5655979 1274212593.30 385.628 1.8254 20100518 195633.300 5656088 1274212593.40 385.232 1.8245 20100518 195633.400 5656197 1274212593.50 385.310 1.8273 20100518 195633.500 5656276 1274212593.60 385.389 1.8230 20100518 195633.600 5656385 1274212593.70 385.441 1.8233 20100518 195633.700 5656494 1274212593.80 385.295 1.8230 20100518 195633.800 5656572 1274212593.90 385.166 1.8208 20100518 195633.900 5656682 1274212594.00 385.477 1.8206 20100518 195634.000 5656791 1274212594.10 385.725 1.8241 20100518 195634.100 5656869 1274212594.20 385.302 1.8226 20100518 195634.200 5656979 1274212594.30 385.525 1.8248 20100518 195634.300 5657088 1274212594.40 385.574 1.8228 20100518 195634.400 5657197 1274212594.50 385.103 1.8218 20100518 195634.500 5657276 1274212594.60 385.143 1.8225 20100518 195634.600 5657385 1274212594.70 385.209 1.8213 20100518 195634.700 5657463 1274212594.80 385.392 1.8215 20100518 195634.800 5657619 1274212594.90 385.517 1.8267 20100518 195634.900 5657682 1274212595.00 385.614 1.8241 20100518 195635.000 5657791 1274212595.10 385.254 1.8254 20100518 195635.100 5657869 1274212595.20 385.538 1.8235 20100518 195635.200 5657979 1274212595.30 385.562 1.8231 20100518 195635.300 5658088 1274212595.40 385.493 1.8235 20100518 195635.400 5658197 1274212595.50 385.321 1.8239 20100518 195635.500 5658276 1274212595.60 385.623 1.8245 20100518 195635.600 5658385 1274212595.70 385.188 1.8237 20100518 195635.700 5658494 1274212595.80 385.352 1.8222 20100518 195635.800 5658572 1274212595.90 385.223 1.8207 20100518 195635.900 5658682 1274212596.00 385.319 1.8233 20100518 195636.000 5658791 1274212596.10 385.395 1.8224 20100518 195636.100 5658869 1274212596.20 385.330 1.8227 20100518 195636.200 5658994 1274212596.30 385.685 1.8261 20100518 195636.300 5659072 1274212596.40 385.453 1.8221 20100518 195636.400 5659182 1274212596.50 385.439 1.8250 20100518 195636.500 5659291 1274212596.60 385.306 1.8241 20100518 195636.600 5659369 1274212596.70 385.230 1.8215 20100518 195636.700 5659479 1274212596.80 385.361 1.8235 20100518 195636.800 5659588 1274212596.90 385.560 1.8242 20100518 195636.900 5659697 1274212597.00 385.614 1.8232 20100518 195637.000 5659776 1274212597.10 385.380 1.8242 20100518 195637.100 5659885 1274212597.20 385.381 1.8231 20100518 195637.200 5659994 1274212597.30 385.323 1.8235 20100518 195637.300 5700072 1274212597.40 385.424 1.8242 20100518 195637.400 5700182 1274212597.50 385.415 1.8237 20100518 195637.500 5700291 1274212597.60 385.554 1.8255 20100518 195637.600 5700369 1274212597.70 385.065 1.8208 20100518 195637.700 5700479 1274212597.80 385.279 1.8251 20100518 195637.800 5700588 1274212597.90 385.407 1.8231 20100518 195637.900 5700697 1274212598.00 385.196 1.8222 20100518 195638.000 5700776 1274212598.10 385.446 1.8213 20100518 195638.100 5700885 1274212598.20 385.192 1.8232 20100518 195638.200 5700994 1274212598.30 385.698 1.8244 20100518 195638.300 5701072 1274212598.40 385.485 1.8230 20100518 195638.400 5701182 1274212598.50 385.381 1.8234 20100518 195638.500 5701291 1274212598.60 385.544 1.8241 20100518 195638.600 5701369 1274212598.70 385.475 1.8237 20100518 195638.700 5701479 1274212598.80 385.381 1.8233 20100518 195638.800 5701588 1274212598.90 385.131 1.8232 20100518 195638.900 5701697 1274212599.00 385.586 1.8220 20100518 195639.000 5701776 1274212599.10 385.253 1.8233 20100518 195639.100 5701885 1274212599.20 385.372 1.8226 20100518 195639.200 5701994 1274212599.30 385.510 1.8240 20100518 195639.300 5702072 1274212599.40 385.399 1.8235 20100518 195639.400 5702182 1274212599.50 384.895 1.8217 20100518 195639.500 5702291 1274212599.60 385.457 1.8217 20100518 195639.600 5702369 1274212599.70 385.312 1.8225 20100518 195639.700 5702479 1274212599.80 385.205 1.8231 20100518 195639.800 5702588 1274212599.90 385.648 1.8237 20100518 195639.900 5702697 1274212600.00 385.262 1.8218 20100518 195640.000 5702776 1274212600.10 385.702 1.8255 20100518 195640.100 5702885 1274212600.20 385.156 1.8246 20100518 195640.200 5702994 1274212600.30 385.374 1.8243 20100518 195640.300 5703072 1274212600.40 385.149 1.8249 20100518 195640.400 5703182 1274212600.50 385.304 1.8254 20100518 195640.500 5703291 1274212600.60 385.246 1.8235 20100518 195640.600 5703369 1274212600.70 385.674 1.8299 20100518 195640.700 5703479 1274212600.80 385.340 1.8242 20100518 195640.800 5703588 1274212600.90 384.983 1.8238 20100518 195640.900 5703697 1274212601.00 385.316 1.8214 20100518 195641.000 5703776 1274212601.10 385.442 1.8238 20100518 195641.100 5703885 1274212601.20 385.157 1.8223 20100518 195641.200 5703994 1274212601.30 385.316 1.8212 20100518 195641.300 5704072 1274212601.40 385.240 1.8219 20100518 195641.400 5704182 1274212601.50 385.605 1.8268 20100518 195641.500 5704291 1274212601.60 385.286 1.8226 20100518 195641.600 5704369 1274212601.70 385.269 1.8220 20100518 195641.700 5704494 1274212601.80 385.032 1.8232 20100518 195641.800 5704572 1274212601.90 385.221 1.8240 20100518 195641.900 5704682 1274212602.00 385.417 1.8223 20100518 195642.000 5704791 1274212602.10 385.465 1.8246 20100518 195642.100 5704869 1274212602.20 385.485 1.8217 20100518 195642.200 5704979 1274212602.30 385.025 1.8242 20100518 195642.300 5705088 1274212602.40 385.088 1.8227 20100518 195642.400 5705197 1274212602.50 384.845 1.8184 20100518 195642.500 5705276 1274212602.60 385.261 1.8237 20100518 195642.600 5705385 1274212602.70 385.608 1.8246 20100518 195642.700 5705494 1274212602.80 385.195 1.8241 20100518 195642.800 5705572 1274212602.90 385.423 1.8241 20100518 195642.900 5705682 1274212603.00 385.675 1.8223 20100518 195643.000 5705791 1274212603.10 385.256 1.8219 20100518 195643.100 5705869 1274212603.20 385.347 1.8232 20100518 195643.200 5705979 1274212603.30 385.351 1.8221 20100518 195643.300 5706088 1274212603.40 385.243 1.8230 20100518 195643.400 5706197 1274212603.50 385.432 1.8238 20100518 195643.500 5706276 1274212603.60 385.479 1.8250 20100518 195643.600 5706385 1274212603.70 385.612 1.8236 20100518 195643.700 5706494 1274212603.80 385.235 1.8235 20100518 195643.800 5706572 1274212603.90 385.492 1.8239 20100518 195643.900 5706682 1274212604.00 385.005 1.8246 20100518 195644.000 5706791 1274212604.10 385.504 1.8226 20100518 195644.100 5706869 1274212604.20 385.363 1.8231 20100518 195644.200 5706979 1274212604.30 385.422 1.8244 20100518 195644.300 5707088 1274212604.40 385.425 1.8239 20100518 195644.400 5707197 1274212604.50 385.040 1.8192 20100518 195644.500 5707276 1274212604.60 385.262 1.8227 20100518 195644.600 5707385 1274212604.70 385.660 1.8247 20100518 195644.700 5707494 1274212604.80 385.308 1.8250 20100518 195644.800 5707604 1274212604.90 385.438 1.8238 20100518 195644.900 5707682 1274212605.00 385.399 1.8202 20100518 195645.000 5707791 1274212605.10 385.510 1.8242 20100518 195645.100 5707869 1274212605.20 385.147 1.8238 20100518 195645.200 5707979 1274212605.30 385.369 1.8261 20100518 195645.300 5708088 1274212605.40 385.355 1.8235 20100518 195645.400 5708197 1274212605.50 385.378 1.8259 20100518 195645.500 5708276 1274212605.60 385.016 1.8223 20100518 195645.600 5708385 1274212605.70 385.408 1.8227 20100518 195645.700 5708494 1274212605.80 385.319 1.8251 20100518 195645.800 5708572 1274212605.90 384.665 1.8226 20100518 195645.900 5708682 1274212606.00 385.402 1.8230 20100518 195646.000 5708760 1274212606.10 385.096 1.8215 20100518 195646.100 5708885 1274212606.20 385.572 1.8247 20100518 195646.200 5708994 1274212606.30 385.320 1.8227 20100518 195646.300 5709072 1274212606.40 385.268 1.8243 20100518 195646.400 5709182 1274212606.50 385.593 1.8257 20100518 195646.500 5709291 1274212606.60 385.414 1.8236 20100518 195646.600 5709369 1274212606.70 385.251 1.8214 20100518 195646.700 5709479 1274212606.80 385.389 1.8231 20100518 195646.800 5709588 1274212606.90 385.449 1.8254 20100518 195646.900 5709697 1274212607.00 385.519 1.8218 20100518 195647.000 5709760 1274212607.10 385.280 1.8221 20100518 195647.100 5709869 1274212607.20 385.216 1.8238 20100518 195647.200 5709994 1274212607.30 385.277 1.8237 20100518 195647.300 5710072 1274212607.40 385.393 1.8229 20100518 195647.400 5710182 1274212607.50 384.922 1.8227 20100518 195647.500 5710291 1274212607.60 385.528 1.8223 20100518 195647.600 5710369 1274212607.70 385.229 1.8202 20100518 195647.700 5710479 1274212607.80 385.574 1.8235 20100518 195647.800 5710588 1274212607.90 385.493 1.8248 20100518 195647.900 5710697 1274212608.00 385.317 1.8247 20100518 195648.000 5710760 1274212608.10 385.254 1.8229 20100518 195648.100 5710916 1274212608.20 385.349 1.8225 20100518 195648.200 5710979 1274212608.30 385.427 1.8255 20100518 195648.300 5711088 1274212608.40 385.336 1.8227 20100518 195648.400 5711197 1274212608.50 385.194 1.8265 20100518 195648.500 5711276 1274212608.60 385.493 1.8234 20100518 195648.600 5711385 1274212608.70 384.964 1.8212 20100518 195648.700 5711494 1274212608.80 385.445 1.8237 20100518 195648.800 5711572 1274212608.90 385.379 1.8215 20100518 195648.900 5711682 1274212609.00 385.279 1.8234 20100518 195649.000 5711791 1274212609.10 385.853 1.8268 20100518 195649.100 5711869 1274212609.20 385.468 1.8238 20100518 195649.200 5711979 1274212609.30 385.056 1.8211 20100518 195649.300 5712088 1274212609.40 385.253 1.8228 20100518 195649.400 5712197 1274212609.50 385.489 1.8267 20100518 195649.500 5712276 1274212609.60 385.621 1.8258 20100518 195649.600 5712385 1274212609.70 385.016 1.8223 20100518 195649.700 5712494 1274212609.80 385.456 1.8235 20100518 195649.800 5712572 1274212609.90 385.573 1.8216 20100518 195649.900 5712682 1274212610.00 385.356 1.8230 20100518 195650.000 5712791 1274212610.10 385.095 1.8216 20100518 195650.100 5712901 1274212610.20 385.497 1.8269 20100518 195650.200 5712979 1274212610.30 385.183 1.8195 20100518 195650.300 5713088 1274212610.40 385.223 1.8234 20100518 195650.400 5713197 1274212610.50 385.344 1.8237 20100518 195650.500 5713276 1274212610.60 385.311 1.8237 20100518 195650.600 5713385 1274212610.70 385.381 1.8215 20100518 195650.700 5713494 1274212610.80 385.380 1.8232 20100518 195650.800 5713572 1274212610.90 385.529 1.8265 20100518 195650.900 5713682 1274212611.00 385.231 1.8247 20100518 195651.000 5713791 1274212611.10 385.528 1.8207 20100518 195651.100 5713869 1274212611.20 385.435 1.8255 20100518 195651.200 5713979 1274212611.30 385.062 1.8226 20100518 195651.300 5714088 1274212611.40 385.742 1.8232 20100518 195651.400 5714197 1274212611.50 385.171 1.8216 20100518 195651.500 5714276 1274212611.60 385.595 1.8240 20100518 195651.600 5714385 1274212611.70 385.393 1.8260 20100518 195651.700 5714494 1274212611.80 385.470 1.8224 20100518 195651.800 5714557 1274212611.90 385.551 1.8221 20100518 195651.900 5714713 1274212612.00 385.343 1.8232 20100518 195652.000 5714791 1274212612.10 385.316 1.8219 20100518 195652.100 5714869 1274212612.20 385.355 1.8220 20100518 195652.200 5714979 1274212612.30 385.475 1.8223 20100518 195652.300 5715088 1274212612.40 385.418 1.8234 20100518 195652.400 5715197 1274212612.50 385.383 1.8239 20100518 195652.500 5715276 1274212612.60 385.365 1.8237 20100518 195652.600 5715385 1274212612.70 385.501 1.8255 20100518 195652.700 5715494 1274212612.80 385.125 1.8249 20100518 195652.800 5715572 1274212612.90 385.671 1.8245 20100518 195652.900 5715682 1274212613.00 385.720 1.8230 20100518 195653.000 5715791 1274212613.10 385.354 1.8231 20100518 195653.100 5715869 1274212613.20 385.469 1.8231 20100518 195653.200 5715979 1274212613.30 385.276 1.8221 20100518 195653.300 5716088 1274212613.40 385.416 1.8220 20100518 195653.400 5716166 1274212613.50 385.204 1.8223 20100518 195653.500 5716276 1274212613.60 385.426 1.8236 20100518 195653.600 5716401 1274212613.70 385.291 1.8233 20100518 195653.700 5716479 1274212613.80 385.289 1.8239 20100518 195653.800 5716588 1274212613.90 385.433 1.8231 20100518 195653.900 5716697 1274212614.00 385.403 1.8233 20100518 195654.000 5716776 1274212614.10 385.178 1.8246 20100518 195654.100 5716885 1274212614.20 385.483 1.8245 20100518 195654.200 5716994 1274212614.30 385.229 1.8227 20100518 195654.300 5717072 1274212614.40 385.296 1.8233 20100518 195654.400 5717182 1274212614.50 385.222 1.8228 20100518 195654.500 5717291 1274212614.60 385.311 1.8222 20100518 195654.600 5717369 1274212614.70 385.565 1.8254 20100518 195654.700 5717479 1274212614.80 385.488 1.8251 20100518 195654.800 5717588 1274212614.90 385.160 1.8216 20100518 195654.900 5717697 1274212615.00 385.398 1.8230 20100518 195655.000 5717776 1274212615.10 385.382 1.8233 20100518 195655.100 5717885 1274212615.20 385.709 1.8231 20100518 195655.200 5717994 1274212615.30 385.179 1.8223 20100518 195655.300 5718072 1274212615.40 385.229 1.8222 20100518 195655.400 5718182 1274212615.50 385.559 1.8248 20100518 195655.500 5718291 1274212615.60 385.670 1.8222 20100518 195655.600 5718369 1274212615.70 385.036 1.8177 20100518 195655.700 5718479 1274212615.80 385.369 1.8226 20100518 195655.800 5718588 1274212615.90 385.118 1.8209 20100518 195655.900 5718697 1274212616.00 385.411 1.8234 20100518 195656.000 5718776 1274212616.10 385.705 1.8243 20100518 195656.100 5718885 1274212616.20 385.334 1.8235 20100518 195656.200 5718994 1274212616.30 385.517 1.8243 20100518 195656.300 5719072 1274212616.40 385.443 1.8235 20100518 195656.400 5719182 1274212616.50 385.279 1.8226 20100518 195656.500 5719291 1274212616.60 385.513 1.8226 20100518 195656.600 5719369 1274212616.70 385.324 1.8225 20100518 195656.700 5719479 1274212616.80 385.467 1.8227 20100518 195656.800 5719588 1274212616.90 385.510 1.8252 20100518 195656.900 5719697 1274212617.00 385.370 1.8239 20100518 195657.000 5719776 1274212617.10 385.486 1.8243 20100518 195657.100 5719885 1274212617.20 385.500 1.8221 20100518 195657.200 5719994 1274212617.30 385.393 1.8237 20100518 195657.300 5720072 1274212617.40 385.423 1.8234 20100518 195657.400 5720182 1274212617.50 385.305 1.8219 20100518 195657.500 5720291 1274212617.60 385.249 1.8236 20100518 195657.600 5720369 1274212617.70 385.434 1.8237 20100518 195657.700 5720479 1274212617.80 385.327 1.8226 20100518 195657.800 5720588 1274212617.90 385.441 1.8231 20100518 195657.900 5720697 1274212618.00 385.373 1.8233 20100518 195658.000 5720776 1274212618.10 385.695 1.8224 20100518 195658.100 5720885 1274212618.20 385.713 1.8226 20100518 195658.200 5720994 1274212618.30 385.344 1.8234 20100518 195658.300 5721072 1274212618.40 385.381 1.8233 20100518 195658.400 5721182 1274212618.50 385.545 1.8223 20100518 195658.500 5721291 1274212618.60 385.358 1.8232 20100518 195658.600 5721369 1274212618.70 385.317 1.8195 20100518 195658.700 5721479 1274212618.80 385.287 1.8233 20100518 195658.800 5721588 1274212618.90 385.163 1.8257 20100518 195658.900 5721697 1274212619.00 385.613 1.8239 20100518 195659.000 5721776 1274212619.10 385.259 1.8212 20100518 195659.100 5721885 1274212619.20 384.998 1.8243 20100518 195659.200 5721994 1274212619.30 385.227 1.8203 20100518 195659.300 5722072 1274212619.40 385.218 1.8233 20100518 195659.400 5722182 1274212619.50 385.223 1.8233 20100518 195659.500 5722291 1274212619.60 385.447 1.8216 20100518 195659.600 5722369 1274212619.70 385.203 1.8207 20100518 195659.700 5722479 1274212619.80 385.550 1.8229 20100518 195659.800 5722588 1274212619.90 385.367 1.8224 20100518 195659.900 5722697 1274212620.00 385.578 1.8240 20100518 195700.000 5722776 1274212620.10 385.453 1.8231 20100518 195700.100 5722885 1274212620.20 385.591 1.8231 20100518 195700.200 5722994 1274212620.30 385.424 1.8234 20100518 195700.300 5723072 1274212620.40 385.342 1.8248 20100518 195700.400 5723182 1274212620.50 385.801 1.8255 20100518 195700.500 5723291 1274212620.60 385.446 1.8224 20100518 195700.600 5723369 1274212620.70 385.455 1.8221 20100518 195700.700 5723479 1274212620.80 385.119 1.8225 20100518 195700.800 5723588 1274212620.90 385.830 1.8237 20100518 195700.900 5723697 1274212621.00 385.501 1.8229 20100518 195701.000 5723776 1274212621.10 385.178 1.8207 20100518 195701.100 5723885 1274212621.20 385.473 1.8219 20100518 195701.200 5723994 1274212621.30 385.474 1.8252 20100518 195701.300 5724072 1274212621.40 385.227 1.8233 20100518 195701.400 5724182 1274212621.50 385.388 1.8199 20100518 195701.500 5724291 1274212621.60 385.462 1.8231 20100518 195701.600 5724369 1274212621.70 385.283 1.8225 20100518 195701.700 5724479 1274212621.80 385.566 1.8233 20100518 195701.800 5724588 1274212621.90 385.469 1.8225 20100518 195701.900 5724697 1274212622.00 385.332 1.8228 20100518 195702.000 5724776 1274212622.10 385.659 1.8250 20100518 195702.100 5724885 1274212622.20 385.431 1.8236 20100518 195702.200 5724994 1274212622.30 385.403 1.8211 20100518 195702.300 5725072 1274212622.40 385.335 1.8230 20100518 195702.400 5725182 1274212622.50 385.615 1.8247 20100518 195702.500 5725291 1274212622.60 385.372 1.8229 20100518 195702.600 5725369 1274212622.70 385.516 1.8234 20100518 195702.700 5725479 1274212622.80 385.256 1.8224 20100518 195702.800 5725588 1274212622.90 385.599 1.8233 20100518 195702.900 5725697 1274212623.00 385.472 1.8241 20100518 195703.000 5725776 1274212623.10 385.152 1.8213 20100518 195703.100 5725885 1274212623.20 385.367 1.8231 20100518 195703.200 5725994 1274212623.30 385.391 1.8249 20100518 195703.300 5726072 1274212623.40 385.445 1.8236 20100518 195703.400 5726182 1274212623.50 385.310 1.8215 20100518 195703.500 5726291 1274212623.60 385.490 1.8234 20100518 195703.600 5726369 1274212623.70 385.607 1.8253 20100518 195703.700 5726479 1274212623.80 385.404 1.8209 20100518 195703.800 5726588 1274212623.90 385.521 1.8249 20100518 195703.900 5726697 1274212624.00 385.396 1.8236 20100518 195704.000 5726776 1274212624.10 385.359 1.8225 20100518 195704.100 5726885 1274212624.20 385.497 1.8224 20100518 195704.200 5726994 1274212624.30 385.314 1.8209 20100518 195704.300 5727072 1274212624.40 385.339 1.8224 20100518 195704.400 5727182 1274212624.50 385.652 1.8226 20100518 195704.500 5727291 1274212624.60 385.252 1.8225 20100518 195704.600 5727369 1274212624.70 385.746 1.8250 20100518 195704.700 5727479 1274212624.80 385.340 1.8259 20100518 195704.800 5727588 1274212624.90 385.680 1.8238 20100518 195704.900 5727697 1274212625.00 385.438 1.8225 20100518 195705.000 5727776 1274212625.10 385.148 1.8223 20100518 195705.100 5727885 1274212625.20 385.379 1.8240 20100518 195705.200 5727994 1274212625.30 385.242 1.8220 20100518 195705.300 5728072 1274212625.40 385.434 1.8216 20100518 195705.400 5728182 1274212625.50 385.357 1.8237 20100518 195705.500 5728291 1274212625.60 385.577 1.8249 20100518 195705.600 5728385 1274212625.70 385.483 1.8238 20100518 195705.700 5728494 1274212625.80 385.491 1.8245 20100518 195705.800 5728572 1274212625.90 385.226 1.8209 20100518 195705.900 5728682 1274212626.00 385.316 1.8233 20100518 195706.000 5728791 1274212626.10 385.650 1.8216 20100518 195706.100 5728869 1274212626.20 385.357 1.8226 20100518 195706.200 5728979 1274212626.30 385.534 1.8242 20100518 195706.300 5729088 1274212626.40 385.620 1.8216 20100518 195706.400 5729197 1274212626.50 385.142 1.8188 20100518 195706.500 5729276 1274212626.60 385.605 1.8220 20100518 195706.600 5729385 1274212626.70 385.101 1.8210 20100518 195706.700 5729494 1274212626.80 385.395 1.8254 20100518 195706.800 5729572 1274212626.90 385.802 1.8239 20100518 195706.900 5729682 1274212627.00 385.268 1.8231 20100518 195707.000 5729791 1274212627.10 385.390 1.8246 20100518 195707.100 5729869 1274212627.20 385.573 1.8223 20100518 195707.200 5729979 1274212627.30 385.467 1.8227 20100518 195707.300 5730088 1274212627.40 385.416 1.8236 20100518 195707.400 5730197 1274212627.50 385.372 1.8215 20100518 195707.500 5730276 1274212627.60 385.705 1.8206 20100518 195707.600 5730385 1274212627.70 385.309 1.8252 20100518 195707.700 5730494 1274212627.80 385.591 1.8227 20100518 195707.800 5730572 1274212627.90 385.719 1.8252 20100518 195707.900 5730682 1274212628.00 385.643 1.8246 20100518 195708.000 5730791 1274212628.10 385.400 1.8206 20100518 195708.100 5730869 1274212628.20 385.253 1.8234 20100518 195708.200 5730979 1274212628.30 385.273 1.8237 20100518 195708.300 5731088 1274212628.40 385.405 1.8233 20100518 195708.400 5731197 1274212628.50 385.350 1.8217 20100518 195708.500 5731276 1274212628.60 385.606 1.8231 20100518 195708.600 5731385 1274212628.70 385.439 1.8233 20100518 195708.700 5731494 1274212628.80 385.543 1.8225 20100518 195708.800 5731572 1274212628.90 385.289 1.8233 20100518 195708.900 5731682 1274212629.00 385.382 1.8223 20100518 195709.000 5731791 1274212629.10 385.449 1.8254 20100518 195709.100 5731869 1274212629.20 385.453 1.8226 20100518 195709.200 5731979 1274212629.30 385.404 1.8234 20100518 195709.300 5732088 1274212629.40 385.377 1.8241 20100518 195709.400 5732197 1274212629.50 385.469 1.8222 20100518 195709.500 5732276 1274212629.60 385.398 1.8219 20100518 195709.600 5732385 1274212629.70 385.030 1.8225 20100518 195709.700 5732494 1274212629.80 385.452 1.8227 20100518 195709.800 5732572 1274212629.90 385.628 1.8216 20100518 195709.900 5732682 1274212630.00 385.321 1.8230 20100518 195710.000 5732791 1274212630.10 385.689 1.8286 20100518 195710.100 5732869 1274212630.20 385.472 1.8223 20100518 195710.200 5732979 1274212630.30 385.200 1.8224 20100518 195710.300 5733088 1274212630.40 385.344 1.8232 20100518 195710.400 5733197 1274212630.50 384.925 1.8192 20100518 195710.500 5733276 1274212630.60 385.368 1.8228 20100518 195710.600 5733385 1274212630.70 385.645 1.8237 20100518 195710.700 5733494 1274212630.80 385.492 1.8224 20100518 195710.800 5733572 1274212630.90 385.514 1.8247 20100518 195710.900 5733682 1274212631.00 385.331 1.8198 20100518 195711.000 5733791 1274212631.10 385.584 1.8255 20100518 195711.100 5733869 1274212631.20 385.184 1.8250 20100518 195711.200 5733979 1274212631.30 385.550 1.8241 20100518 195711.300 5734088 1274212631.40 385.373 1.8237 20100518 195711.400 5734197 1274212631.50 384.961 1.8175 20100518 195711.500 5734276 1274212631.60 385.367 1.8238 20100518 195711.600 5734385 1274212631.70 385.417 1.8226 20100518 195711.700 5734494 1274212631.80 385.444 1.8224 20100518 195711.800 5734572 1274212631.90 385.410 1.8240 20100518 195711.900 5734682 1274212632.00 385.584 1.8228 20100518 195712.000 5734791 1274212632.10 385.272 1.8217 20100518 195712.100 5734869 1274212632.20 385.543 1.8236 20100518 195712.200 5735026 1274212632.30 385.087 1.8212 20100518 195712.300 5735072 1274212632.40 385.461 1.8237 20100518 195712.400 5735182 1274212632.50 385.289 1.8245 20100518 195712.500 5735291 1274212632.60 385.222 1.8217 20100518 195712.600 5735369 1274212632.70 385.290 1.8222 20100518 195712.700 5735479 1274212632.80 385.397 1.8226 20100518 195712.800 5735588 1274212632.90 385.499 1.8240 20100518 195712.900 5735697 1274212633.00 385.471 1.8238 20100518 195713.000 5735776 1274212633.10 385.499 1.8211 20100518 195713.100 5735885 1274212633.20 385.480 1.8235 20100518 195713.200 5735994 1274212633.30 385.172 1.8200 20100518 195713.300 5736072 1274212633.40 385.767 1.8212 20100518 195713.400 5736182 1274212633.50 385.206 1.8217 20100518 195713.500 5736291 1274212633.60 385.458 1.8235 20100518 195713.600 5736369 1274212633.70 385.737 1.8270 20100518 195713.700 5736479 1274212633.80 385.319 1.8236 20100518 195713.800 5736588 1274212633.90 385.738 1.8257 20100518 195713.900 5736666 1274212634.00 385.151 1.8229 20100518 195714.000 5736822 1274212634.10 385.428 1.8256 20100518 195714.100 5736869 1274212634.20 385.427 1.8221 20100518 195714.200 5736979 1274212634.30 385.479 1.8229 20100518 195714.300 5737088 1274212634.40 385.551 1.8214 20100518 195714.400 5737197 1274212634.50 385.612 1.8244 20100518 195714.500 5737276 1274212634.60 385.619 1.8215 20100518 195714.600 5737385 1274212634.70 385.890 1.8265 20100518 195714.700 5737494 1274212634.80 385.465 1.8228 20100518 195714.800 5737572 1274212634.90 384.762 1.8195 20100518 195714.900 5737682 1274212635.00 385.418 1.8215 20100518 195715.000 5737791 1274212635.10 385.286 1.8215 20100518 195715.100 5737869 1274212635.20 385.463 1.8229 20100518 195715.200 5737979 1274212635.30 385.622 1.8253 20100518 195715.300 5738088 1274212635.40 385.479 1.8210 20100518 195715.400 5738197 1274212635.50 384.972 1.8212 20100518 195715.500 5738276 1274212635.60 385.361 1.8236 20100518 195715.600 5738385 1274212635.70 385.379 1.8231 20100518 195715.700 5738494 1274212635.80 385.241 1.8231 20100518 195715.800 5738572 1274212635.90 385.394 1.8232 20100518 195715.900 5738682 1274212636.00 385.330 1.8229 20100518 195716.000 5738791 1274212636.10 385.553 1.8219 20100518 195716.100 5738869 1274212636.20 385.274 1.8231 20100518 195716.200 5738979 1274212636.30 385.497 1.8258 20100518 195716.300 5739088 1274212636.40 385.476 1.8224 20100518 195716.400 5739197 1274212636.50 385.724 1.8234 20100518 195716.500 5739276 1274212636.60 385.112 1.8247 20100518 195716.600 5739385 1274212636.70 385.553 1.8241 20100518 195716.700 5739463 1274212636.80 385.555 1.8226 20100518 195716.800 5739572 1274212636.90 385.160 1.8182 20100518 195716.900 5739682 1274212637.00 385.371 1.8231 20100518 195717.000 5739791 1274212637.10 385.664 1.8277 20100518 195717.100 5739869 1274212637.20 385.576 1.8227 20100518 195717.200 5739979 1274212637.30 384.873 1.8253 20100518 195717.300 5740088 1274212637.40 385.567 1.8237 20100518 195717.400 5740197 1274212637.50 385.250 1.8215 20100518 195717.500 5740276 1274212637.60 385.446 1.8235 20100518 195717.600 5740385 1274212637.70 385.631 1.8259 20100518 195717.700 5740463 1274212637.80 385.420 1.8228 20100518 195717.800 5740572 1274212637.90 385.631 1.8237 20100518 195717.900 5740682 1274212638.00 385.604 1.8232 20100518 195718.000 5740791 1274212638.10 385.305 1.8226 20100518 195718.100 5740869 1274212638.20 385.708 1.8234 20100518 195718.200 5740979 1274212638.30 385.048 1.8191 20100518 195718.300 5741088 1274212638.40 385.206 1.8237 20100518 195718.400 5741197 1274212638.50 385.671 1.8257 20100518 195718.500 5741276 1274212638.60 385.320 1.8243 20100518 195718.600 5741385 1274212638.70 385.187 1.8203 20100518 195718.700 5741463 1274212638.80 385.288 1.8226 20100518 195718.800 5741619 1274212638.90 385.521 1.8268 20100518 195718.900 5741682 1274212639.00 385.408 1.8239 20100518 195719.000 5741791 1274212639.10 385.294 1.8248 20100518 195719.100 5741869 1274212639.20 385.290 1.8237 20100518 195719.200 5741979 1274212639.30 385.366 1.8246 20100518 195719.300 5742088 1274212639.40 385.723 1.8227 20100518 195719.400 5742197 1274212639.50 385.180 1.8264 20100518 195719.500 5742276 1274212639.60 385.291 1.8245 20100518 195719.600 5742385 1274212639.70 385.352 1.8235 20100518 195719.700 5742494 1274212639.80 385.098 1.8253 20100518 195719.800 5742572 1274212639.90 385.190 1.8195 20100518 195719.900 5742682 1274212640.00 385.396 1.8221 20100518 195720.000 5742791 1274212640.10 385.335 1.8216 20100518 195720.100 5742869 1274212640.20 385.347 1.8235 20100518 195720.200 5742979 1274212640.30 385.556 1.8253 20100518 195720.300 5743088 1274212640.40 385.536 1.8234 20100518 195720.400 5743197 1274212640.50 385.640 1.8234 20100518 195720.500 5743276 1274212640.60 385.233 1.8243 20100518 195720.600 5743385 1274212640.70 385.945 1.8231 20100518 195720.700 5743463 1274212640.80 385.306 1.8214 20100518 195720.800 5743619 1274212640.90 384.961 1.8203 20100518 195720.900 5743682 1274212641.00 385.414 1.8231 20100518 195721.000 5743791 1274212641.10 385.325 1.8211 20100518 195721.100 5743869 1274212641.20 385.311 1.8242 20100518 195721.200 5743979 1274212641.30 385.380 1.8274 20100518 195721.300 5744088 1274212641.40 385.183 1.8203 20100518 195721.400 5744197 1274212641.50 385.039 1.8224 20100518 195721.500 5744276 1274212641.60 385.422 1.8224 20100518 195721.600 5744385 1274212641.70 385.612 1.8237 20100518 195721.700 5744494 1274212641.80 385.289 1.8216 20100518 195721.800 5744572 1274212641.90 385.567 1.8227 20100518 195721.900 5744682 1274212642.00 385.618 1.8217 20100518 195722.000 5744791 1274212642.10 385.124 1.8204 20100518 195722.100 5744869 1274212642.20 385.483 1.8229 20100518 195722.200 5744979 1274212642.30 385.680 1.8259 20100518 195722.300 5745088 1274212642.40 385.449 1.8228 20100518 195722.400 5745197 1274212642.50 385.421 1.8243 20100518 195722.500 5745276 1274212642.60 385.505 1.8237 20100518 195722.600 5745385 1274212642.70 385.188 1.8219 20100518 195722.700 5745494 1274212642.80 385.932 1.8255 20100518 195722.800 5745604 1274212642.90 385.241 1.8249 20100518 195722.900 5745682 1274212643.00 385.404 1.8215 20100518 195723.000 5745791 1274212643.10 385.112 1.8194 20100518 195723.100 5745869 1274212643.20 385.557 1.8225 20100518 195723.200 5745979 1274212643.30 385.174 1.8235 20100518 195723.300 5746088 1274212643.40 385.069 1.8254 20100518 195723.400 5746197 1274212643.50 385.193 1.8233 20100518 195723.500 5746276 1274212643.60 385.374 1.8234 20100518 195723.600 5746385 1274212643.70 385.213 1.8262 20100518 195723.700 5746494 1274212643.80 385.265 1.8220 20100518 195723.800 5746572 1274212643.90 385.244 1.8227 20100518 195723.900 5746682 1274212644.00 385.419 1.8231 20100518 195724.000 5746760 1274212644.10 384.858 1.8175 20100518 195724.100 5746869 1274212644.20 386.561 1.8213 20100518 195724.200 5746979 1274212644.30 385.500 1.8223 20100518 195724.300 5747088 1274212644.40 385.489 1.8225 20100518 195724.400 5747197 1274212644.50 385.215 1.8246 20100518 195724.500 5747276 1274212644.60 385.686 1.8214 20100518 195724.600 5747385 1274212644.70 385.461 1.8231 20100518 195724.700 5747494 1274212644.80 385.086 1.8233 20100518 195724.800 5747572 1274212644.90 385.754 1.8248 20100518 195724.900 5747682 1274212645.00 385.366 1.8205 20100518 195725.000 5747791 1274212645.10 385.066 1.8220 20100518 195725.100 5747869 1274212645.20 385.331 1.8256 20100518 195725.200 5747979 1274212645.30 385.175 1.8219 20100518 195725.300 5748088 1274212645.40 385.800 1.8224 20100518 195725.400 5748197 1274212645.50 385.215 1.8239 20100518 195725.500 5748276 1274212645.60 385.381 1.8218 20100518 195725.600 5748385 1274212645.70 385.729 1.8241 20100518 195725.700 5748494 1274212645.80 385.453 1.8216 20100518 195725.800 5748572 1274212645.90 385.552 1.8222 20100518 195725.900 5748682 1274212646.00 385.274 1.8227 20100518 195726.000 5748791 1274212646.10 385.706 1.8232 20100518 195726.100 5748869 1274212646.20 385.589 1.8214 20100518 195726.200 5748979 1274212646.30 385.507 1.8230 20100518 195726.300 5749088 1274212646.40 385.448 1.8220 20100518 195726.400 5749182 1274212646.50 385.412 1.8230 20100518 195726.500 5749291 1274212646.60 385.392 1.8229 20100518 195726.600 5749369 1274212646.70 385.819 1.8251 20100518 195726.700 5749479 1274212646.80 385.402 1.8242 20100518 195726.800 5749588 1274212646.90 385.444 1.8243 20100518 195726.900 5749697 1274212647.00 385.396 1.8224 20100518 195727.000 5749776 1274212647.10 385.265 1.8224 20100518 195727.100 5749885 1274212647.20 385.421 1.8226 20100518 195727.200 5749994 1274212647.30 385.424 1.8233 20100518 195727.300 5750072 1274212647.40 385.567 1.8230 20100518 195727.400 5750182 1274212647.50 385.442 1.8246 20100518 195727.500 5750291 1274212647.60 385.446 1.8230 20100518 195727.600 5750369 1274212647.70 385.144 1.8235 20100518 195727.700 5750479 1274212647.80 385.481 1.8245 20100518 195727.800 5750588 1274212647.90 385.656 1.8250 20100518 195727.900 5750697 1274212648.00 385.475 1.8221 20100518 195728.000 5750776 1274212648.10 385.062 1.8210 20100518 195728.100 5750901 1274212648.20 385.516 1.8231 20100518 195728.200 5750979 1274212648.30 385.260 1.8225 20100518 195728.300 5751088 1274212648.40 385.387 1.8236 20100518 195728.400 5751197 1274212648.50 385.695 1.8263 20100518 195728.500 5751276 1274212648.60 385.477 1.8240 20100518 195728.600 5751385 1274212648.70 385.188 1.8229 20100518 195728.700 5751494 1274212648.80 385.486 1.8224 20100518 195728.800 5751572 1274212648.90 385.255 1.8237 20100518 195728.900 5751682 1274212649.00 385.261 1.8232 20100518 195729.000 5751791 1274212649.10 385.362 1.8260 20100518 195729.100 5751901 1274212649.20 385.684 1.8247 20100518 195729.200 5751979 1274212649.30 385.167 1.8220 20100518 195729.300 5752088 1274212649.40 385.371 1.8238 20100518 195729.400 5752197 1274212649.50 385.543 1.8234 20100518 195729.500 5752276 1274212649.60 385.466 1.8220 20100518 195729.600 5752385 1274212649.70 385.333 1.8234 20100518 195729.700 5752494 1274212649.80 385.516 1.8210 20100518 195729.800 5752572 1274212649.90 385.831 1.8270 20100518 195729.900 5752682 1274212650.00 385.497 1.8227 20100518 195730.000 5752791 1274212650.10 385.302 1.8197 20100518 195730.100 5752901 1274212650.20 385.263 1.8236 20100518 195730.200 5752979 1274212650.30 385.316 1.8204 20100518 195730.300 5753088 1274212650.40 385.445 1.8223 20100518 195730.400 5753197 1274212650.50 385.488 1.8263 20100518 195730.500 5753276 1274212650.60 385.396 1.8245 20100518 195730.600 5753385 1274212650.70 385.644 1.8251 20100518 195730.700 5753494 1274212650.80 385.520 1.8223 20100518 195730.800 5753572 1274212650.90 385.278 1.8218 20100518 195730.900 5753682 1274212651.00 385.330 1.8210 20100518 195731.000 5753791 1274212651.10 385.945 1.8228 20100518 195731.100 5753901 1274212651.20 385.390 1.8232 20100518 195731.200 5753979 1274212651.30 385.472 1.8212 20100518 195731.300 5754088 1274212651.40 385.429 1.8232 20100518 195731.400 5754197 1274212651.50 385.326 1.8223 20100518 195731.500 5754276 1274212651.60 385.355 1.8242 20100518 195731.600 5754385 1274212651.70 385.110 1.8220 20100518 195731.700 5754494 1274212651.80 385.537 1.8228 20100518 195731.800 5754572 1274212651.90 385.303 1.8214 20100518 195731.900 5754682 1274212652.00 385.406 1.8235 20100518 195732.000 5754791 1274212652.10 385.306 1.8233 20100518 195732.100 5754901 1274212652.20 385.372 1.8237 20100518 195732.200 5754979 1274212652.30 385.411 1.8253 20100518 195732.300 5755088 1274212652.40 385.631 1.8224 20100518 195732.400 5755197 1274212652.50 385.465 1.8222 20100518 195732.500 5755276 1274212652.60 385.512 1.8211 20100518 195732.600 5755385 1274212652.70 385.513 1.8233 20100518 195732.700 5755494 1274212652.80 385.334 1.8240 20100518 195732.800 5755572 1274212652.90 385.505 1.8232 20100518 195732.900 5755682 1274212653.00 385.499 1.8224 20100518 195733.000 5755791 1274212653.10 385.352 1.8222 20100518 195733.100 5755869 1274212653.20 385.335 1.8246 20100518 195733.200 5756026 1274212653.30 385.738 1.8256 20100518 195733.300 5756072 1274212653.40 385.313 1.8221 20100518 195733.400 5756182 1274212653.50 385.231 1.8208 20100518 195733.500 5756291 1274212653.60 385.265 1.8247 20100518 195733.600 5756369 1274212653.70 385.383 1.8209 20100518 195733.700 5756479 1274212653.80 385.355 1.8242 20100518 195733.800 5756588 1274212653.90 385.407 1.8236 20100518 195733.900 5756697 1274212654.00 385.672 1.8225 20100518 195734.000 5756776 1274212654.10 385.644 1.8253 20100518 195734.100 5756885 1274212654.20 385.433 1.8238 20100518 195734.200 5756994 1274212654.30 385.519 1.8230 20100518 195734.300 5757072 1274212654.40 385.145 1.8233 20100518 195734.400 5757182 1274212654.50 385.246 1.8184 20100518 195734.500 5757291 1274212654.60 385.426 1.8266 20100518 195734.600 5757369 1274212654.70 385.245 1.8222 20100518 195734.700 5757479 1274212654.80 385.298 1.8212 20100518 195734.800 5757588 1274212654.90 385.512 1.8235 20100518 195734.900 5757697 1274212655.00 385.486 1.8224 20100518 195735.000 5757776 1274212655.10 385.462 1.8222 20100518 195735.100 5757885 1274212655.20 385.404 1.8246 20100518 195735.200 5757994 1274212655.30 385.562 1.8246 20100518 195735.300 5758072 1274212655.40 385.535 1.8229 20100518 195735.400 5758182 1274212655.50 385.277 1.8209 20100518 195735.500 5758291 1274212655.60 385.406 1.8230 20100518 195735.600 5758369 1274212655.70 385.435 1.8226 20100518 195735.700 5758479 1274212655.80 385.252 1.8241 20100518 195735.800 5758588 1274212655.90 385.490 1.8227 20100518 195735.900 5758697 1274212656.00 385.436 1.8231 20100518 195736.000 5758760 1274212656.10 385.664 1.8278 20100518 195736.100 5758869 1274212656.20 385.471 1.8235 20100518 195736.200 5758979 1274212656.30 385.480 1.8227 20100518 195736.300 5759088 1274212656.40 385.705 1.8230 20100518 195736.400 5759197 1274212656.50 385.284 1.8228 20100518 195736.500 5759276 1274212656.60 385.764 1.8230 20100518 195736.600 5759385 1274212656.70 385.231 1.8278 20100518 195736.700 5759494 1274212656.80 385.507 1.8210 20100518 195736.800 5759572 1274212656.90 385.314 1.8236 20100518 195736.900 5759682 1274212657.00 385.559 1.8228 20100518 195737.000 5759760 1274212657.10 385.477 1.8247 20100518 195737.100 5759916 1274212657.20 385.479 1.8229 20100518 195737.200 5759979 1274212657.30 385.377 1.8260 20100518 195737.300 5800088 1274212657.40 385.425 1.8249 20100518 195737.400 5800197 1274212657.50 385.965 1.8267 20100518 195737.500 5800276 1274212657.60 385.662 1.8244 20100518 195737.600 5800385 1274212657.70 385.273 1.8224 20100518 195737.700 5800494 1274212657.80 385.554 1.8250 20100518 195737.800 5800572 1274212657.90 385.456 1.8223 20100518 195737.900 5800682 1274212658.00 385.562 1.8231 20100518 195738.000 5800760 1274212658.10 385.490 1.8258 20100518 195738.100 5800916 1274212658.20 385.150 1.8223 20100518 195738.200 5800979 1274212658.30 384.578 1.8197 20100518 195738.300 5801088 1274212658.40 385.503 1.8226 20100518 195738.400 5801197 1274212658.50 385.344 1.8219 20100518 195738.500 5801276 1274212658.60 385.543 1.8232 20100518 195738.600 5801385 1274212658.70 385.119 1.8238 20100518 195738.700 5801494 1274212658.80 385.486 1.8223 20100518 195738.800 5801572 1274212658.90 385.467 1.8237 20100518 195738.900 5801682 1274212659.00 385.129 1.8235 20100518 195739.000 5801791 1274212659.10 385.377 1.8226 20100518 195739.100 5801869 1274212659.20 385.441 1.8225 20100518 195739.200 5801979 1274212659.30 385.234 1.8212 20100518 195739.300 5802088 1274212659.40 385.362 1.8216 20100518 195739.400 5802197 1274212659.50 385.655 1.8266 20100518 195739.500 5802276 1274212659.60 385.343 1.8237 20100518 195739.600 5802385 1274212659.70 385.713 1.8279 20100518 195739.700 5802494 1274212659.80 385.633 1.8274 20100518 195739.800 5802572 1274212659.90 384.990 1.8211 20100518 195739.900 5802682 1274212660.00 385.261 1.8248 20100518 195740.000 5802791 1274212660.10 385.268 1.8210 20100518 195740.100 5802869 1274212660.20 385.179 1.8219 20100518 195740.200 5802979 1274212660.30 385.115 1.8229 20100518 195740.300 5803088 1274212660.40 385.441 1.8223 20100518 195740.400 5803197 1274212660.50 385.755 1.8266 20100518 195740.500 5803276 1274212660.60 385.651 1.8221 20100518 195740.600 5803385 1274212660.70 385.298 1.8214 20100518 195740.700 5803494 1274212660.80 385.401 1.8212 20100518 195740.800 5803572 1274212660.90 385.453 1.8234 20100518 195740.900 5803682 1274212661.00 385.399 1.8260 20100518 195741.000 5803791 1274212661.10 385.259 1.8274 20100518 195741.100 5803869 1274212661.20 385.221 1.8235 20100518 195741.200 5803979 1274212661.30 385.343 1.8225 20100518 195741.300 5804088 1274212661.40 385.311 1.8244 20100518 195741.400 5804197 1274212661.50 385.173 1.8220 20100518 195741.500 5804276 1274212661.60 385.604 1.8228 20100518 195741.600 5804385 1274212661.70 385.245 1.8243 20100518 195741.700 5804494 1274212661.80 385.431 1.8246 20100518 195741.800 5804572 1274212661.90 385.229 1.8223 20100518 195741.900 5804682 1274212662.00 385.447 1.8230 20100518 195742.000 5804791 1274212662.10 385.345 1.8239 20100518 195742.100 5804869 1274212662.20 385.429 1.8230 20100518 195742.200 5804979 1274212662.30 385.399 1.8238 20100518 195742.300 5805088 1274212662.40 385.340 1.8239 20100518 195742.400 5805197 1274212662.50 385.161 1.8216 20100518 195742.500 5805276 1274212662.60 385.429 1.8250 20100518 195742.600 5805385 1274212662.70 385.457 1.8247 20100518 195742.700 5805494 1274212662.80 385.303 1.8241 20100518 195742.800 5805572 1274212662.90 385.628 1.8240 20100518 195742.900 5805682 1274212663.00 385.487 1.8241 20100518 195743.000 5805791 1274212663.10 385.260 1.8228 20100518 195743.100 5805901 1274212663.20 385.435 1.8252 20100518 195743.200 5805979 1274212663.30 385.527 1.8269 20100518 195743.300 5806088 1274212663.40 385.196 1.8257 20100518 195743.400 5806197 1274212663.50 385.354 1.8275 20100518 195743.500 5806276 1274212663.60 385.290 1.8232 20100518 195743.600 5806385 1274212663.70 385.218 1.8205 20100518 195743.700 5806494 1274212663.80 385.496 1.8238 20100518 195743.800 5806572 1274212663.90 385.174 1.8231 20100518 195743.900 5806682 1274212664.00 385.153 1.8241 20100518 195744.000 5806791 1274212664.10 385.243 1.8214 20100518 195744.100 5806901 1274212664.20 385.359 1.8231 20100518 195744.200 5806979 1274212664.30 385.547 1.8245 20100518 195744.300 5807088 1274212664.40 385.282 1.8240 20100518 195744.400 5807197 1274212664.50 385.263 1.8224 20100518 195744.500 5807276 1274212664.60 385.536 1.8229 20100518 195744.600 5807385 1274212664.70 385.426 1.8240 20100518 195744.700 5807494 1274212664.80 385.210 1.8233 20100518 195744.800 5807572 1274212664.90 385.676 1.8263 20100518 195744.900 5807729 1274212665.00 385.601 1.8224 20100518 195745.000 5807776 1274212665.10 385.335 1.8213 20100518 195745.100 5807885 1274212665.20 385.231 1.8242 20100518 195745.200 5807994 1274212665.30 385.638 1.8248 20100518 195745.300 5808072 1274212665.40 385.188 1.8254 20100518 195745.400 5808182 1274212665.50 385.383 1.8236 20100518 195745.500 5808291 1274212665.60 385.488 1.8238 20100518 195745.600 5808369 1274212665.70 385.353 1.8229 20100518 195745.700 5808479 1274212665.80 385.327 1.8243 20100518 195745.800 5808588 1274212665.90 385.839 1.8253 20100518 195745.900 5808697 1274212666.00 385.428 1.8205 20100518 195746.000 5808776 1274212666.10 385.312 1.8221 20100518 195746.100 5808885 1274212666.20 385.316 1.8224 20100518 195746.200 5808994 1274212666.30 385.626 1.8224 20100518 195746.300 5809072 1274212666.40 385.460 1.8242 20100518 195746.400 5809182 1274212666.50 385.419 1.8245 20100518 195746.500 5809291 1274212666.60 385.545 1.8239 20100518 195746.600 5809369 1274212666.70 385.259 1.8235 20100518 195746.700 5809479 1274212666.80 385.363 1.8243 20100518 195746.800 5809588 1274212666.90 385.535 1.8267 20100518 195746.900 5809697 1274212667.00 385.337 1.8240 20100518 195747.000 5809776 1274212667.10 385.338 1.8244 20100518 195747.100 5809885 1274212667.20 385.360 1.8258 20100518 195747.200 5809994 1274212667.30 385.060 1.8218 20100518 195747.300 5810072 1274212667.40 385.386 1.8231 20100518 195747.400 5810182 1274212667.50 385.320 1.8250 20100518 195747.500 5810291 1274212667.60 385.333 1.8224 20100518 195747.600 5810369 1274212667.70 385.112 1.8230 20100518 195747.700 5810479 1274212667.80 385.355 1.8257 20100518 195747.800 5810588 1274212667.90 385.658 1.8246 20100518 195747.900 5810697 1274212668.00 385.197 1.8235 20100518 195748.000 5810776 1274212668.10 384.966 1.8212 20100518 195748.100 5810885 1274212668.20 385.235 1.8232 20100518 195748.200 5810994 1274212668.30 385.618 1.8262 20100518 195748.300 5811072 1274212668.40 385.362 1.8224 20100518 195748.400 5811182 1274212668.50 385.171 1.8238 20100518 195748.500 5811291 1274212668.60 385.293 1.8240 20100518 195748.600 5811369 1274212668.70 385.355 1.8226 20100518 195748.700 5811479 1274212668.80 385.456 1.8247 20100518 195748.800 5811588 1274212668.90 385.382 1.8250 20100518 195748.900 5811697 1274212669.00 385.617 1.8236 20100518 195749.000 5811776 1274212669.10 385.395 1.8228 20100518 195749.100 5811885 1274212669.20 385.167 1.8229 20100518 195749.200 5811994 1274212669.30 385.075 1.8223 20100518 195749.300 5812072 1274212669.40 385.338 1.8243 20100518 195749.400 5812182 1274212669.50 385.287 1.8247 20100518 195749.500 5812291 1274212669.60 385.307 1.8249 20100518 195749.600 5812369 1274212669.70 385.117 1.8230 20100518 195749.700 5812479 1274212669.80 385.442 1.8236 20100518 195749.800 5812588 1274212669.90 385.234 1.8239 20100518 195749.900 5812697 1274212670.00 385.436 1.8246 20100518 195750.000 5812776 1274212670.10 385.259 1.8239 20100518 195750.100 5812885 1274212670.20 385.526 1.8243 20100518 195750.200 5812994 1274212670.30 384.922 1.8197 20100518 195750.300 5813072 1274212670.40 385.278 1.8220 20100518 195750.400 5813182 1274212670.50 385.466 1.8242 20100518 195750.500 5813291 1274212670.60 385.135 1.8245 20100518 195750.600 5813369 1274212670.70 385.560 1.8268 20100518 195750.700 5813479 1274212670.80 385.257 1.8233 20100518 195750.800 5813588 1274212670.90 385.388 1.8232 20100518 195750.900 5813697 1274212671.00 385.341 1.8239 20100518 195751.000 5813776 1274212671.10 385.194 1.8231 20100518 195751.100 5813885 1274212671.20 385.307 1.8239 20100518 195751.200 5813963 1274212671.30 385.371 1.8233 20100518 195751.300 5814119 1274212671.40 385.408 1.8253 20100518 195751.400 5814182 1274212671.50 385.495 1.8244 20100518 195751.500 5814291 1274212671.60 385.355 1.8245 20100518 195751.600 5814369 1274212671.70 385.427 1.8251 20100518 195751.700 5814479 1274212671.80 385.293 1.8234 20100518 195751.800 5814588 1274212671.90 385.384 1.8247 20100518 195751.900 5814697 1274212672.00 385.212 1.8244 20100518 195752.000 5814776 1274212672.10 385.032 1.8220 20100518 195752.100 5814885 1274212672.20 385.570 1.8237 20100518 195752.200 5814994 1274212672.30 385.335 1.8196 20100518 195752.300 5815072 1274212672.40 385.092 1.8238 20100518 195752.400 5815182 1274212672.50 385.415 1.8230 20100518 195752.500 5815291 1274212672.60 385.419 1.8250 20100518 195752.600 5815369 1274212672.70 385.481 1.8252 20100518 195752.700 5815479 1274212672.80 385.622 1.8257 20100518 195752.800 5815588 1274212672.90 385.109 1.8211 20100518 195752.900 5815697 1274212673.00 385.376 1.8240 20100518 195753.000 5815776 1274212673.10 385.511 1.8288 20100518 195753.100 5815885 1274212673.20 385.324 1.8254 20100518 195753.200 5815994 1274212673.30 385.041 1.8222 20100518 195753.300 5816072 1274212673.40 385.356 1.8232 20100518 195753.400 5816182 1274212673.50 385.320 1.8217 20100518 195753.500 5816291 1274212673.60 385.142 1.8263 20100518 195753.600 5816369 1274212673.70 385.451 1.8260 20100518 195753.700 5816479 1274212673.80 385.199 1.8248 20100518 195753.800 5816588 1274212673.90 385.288 1.8242 20100518 195753.900 5816697 1274212674.00 385.352 1.8241 20100518 195754.000 5816776 1274212674.10 385.327 1.8237 20100518 195754.100 5816885 1274212674.20 385.094 1.8232 20100518 195754.200 5816963 1274212674.30 385.266 1.8245 20100518 195754.300 5817119 1274212674.40 385.189 1.8249 20100518 195754.400 5817182 1274212674.50 385.252 1.8239 20100518 195754.500 5817291 1274212674.60 385.387 1.8246 20100518 195754.600 5817369 1274212674.70 385.246 1.8240 20100518 195754.700 5817479 1274212674.80 385.067 1.8244 20100518 195754.800 5817588 1274212674.90 385.435 1.8217 20100518 195754.900 5817697 1274212675.00 385.456 1.8260 20100518 195755.000 5817776 1274212675.10 385.143 1.8241 20100518 195755.100 5817885 1274212675.20 385.475 1.8231 20100518 195755.200 5817963 1274212675.30 385.373 1.8240 20100518 195755.300 5818119 1274212675.40 385.462 1.8247 20100518 195755.400 5818182 1274212675.50 385.489 1.8224 20100518 195755.500 5818291 1274212675.60 385.201 1.8240 20100518 195755.600 5818369 1274212675.70 385.784 1.8290 20100518 195755.700 5818479 1274212675.80 384.993 1.8241 20100518 195755.800 5818588 1274212675.90 385.312 1.8237 20100518 195755.900 5818697 1274212676.00 385.328 1.8240 20100518 195756.000 5818776 1274212676.10 385.531 1.8245 20100518 195756.100 5818885 1274212676.20 385.373 1.8222 20100518 195756.200 5818994 1274212676.30 385.273 1.8224 20100518 195756.300 5819104 1274212676.40 385.657 1.8236 20100518 195756.400 5819182 1274212676.50 385.077 1.8214 20100518 195756.500 5819291 1274212676.60 385.267 1.8226 20100518 195756.600 5819369 1274212676.70 385.583 1.8271 20100518 195756.700 5819479 1274212676.80 385.278 1.8248 20100518 195756.800 5819588 1274212676.90 385.216 1.8226 20100518 195756.900 5819697 1274212677.00 385.129 1.8225 20100518 195757.000 5819776 1274212677.10 384.838 1.8214 20100518 195757.100 5819885 1274212677.20 385.154 1.8242 20100518 195757.200 5819994 1274212677.30 385.092 1.8224 20100518 195757.300 5820104 1274212677.40 385.432 1.8230 20100518 195757.400 5820182 1274212677.50 385.335 1.8261 20100518 195757.500 5820291 1274212677.60 385.354 1.8242 20100518 195757.600 5820369 1274212677.70 385.194 1.8220 20100518 195757.700 5820479 1274212677.80 385.496 1.8236 20100518 195757.800 5820588 1274212677.90 385.544 1.8220 20100518 195757.900 5820697 1274212678.00 385.391 1.8228 20100518 195758.000 5820760 1274212678.10 385.256 1.8245 20100518 195758.100 5820916 1274212678.20 385.432 1.8226 20100518 195758.200 5820979 1274212678.30 385.389 1.8226 20100518 195758.300 5821088 1274212678.40 385.328 1.8224 20100518 195758.400 5821197 1274212678.50 385.494 1.8251 20100518 195758.500 5821276 1274212678.60 385.356 1.8252 20100518 195758.600 5821385 1274212678.70 385.266 1.8235 20100518 195758.700 5821494 1274212678.80 385.448 1.8234 20100518 195758.800 5821572 1274212678.90 385.406 1.8211 20100518 195758.900 5821682 1274212679.00 385.484 1.8245 20100518 195759.000 5821791 1274212679.10 385.508 1.8245 20100518 195759.100 5821869 1274212679.20 385.409 1.8236 20100518 195759.200 5821979 1274212679.30 385.420 1.8238 20100518 195759.300 5822088 1274212679.40 385.312 1.8247 20100518 195759.400 5822197 1274212679.50 385.560 1.8245 20100518 195759.500 5822276 1274212679.60 385.230 1.8238 20100518 195759.600 5822385 1274212679.70 385.864 1.8272 20100518 195759.700 5822494 1274212679.80 385.485 1.8238 20100518 195759.800 5822572 1274212679.90 385.461 1.8239 20100518 195759.900 5822682 1274212680.00 385.306 1.8217 20100518 195800.000 5822760 1274212680.10 385.149 1.8196 20100518 195800.100 5822916 1274212680.20 385.252 1.8226 20100518 195800.200 5822979 1274212680.30 385.531 1.8234 20100518 195800.300 5823088 1274212680.40 385.135 1.8226 20100518 195800.400 5823197 1274212680.50 385.299 1.8266 20100518 195800.500 5823276 1274212680.60 385.250 1.8231 20100518 195800.600 5823385 1274212680.70 385.146 1.8184 20100518 195800.700 5823494 1274212680.80 385.499 1.8253 20100518 195800.800 5823604 1274212680.90 385.644 1.8236 20100518 195800.900 5823682 1274212681.00 385.070 1.8253 20100518 195801.000 5823791 1274212681.10 385.571 1.8250 20100518 195801.100 5823901 1274212681.20 385.195 1.8254 20100518 195801.200 5823979 1274212681.30 385.657 1.8223 20100518 195801.300 5824088 1274212681.40 385.394 1.8229 20100518 195801.400 5824197 1274212681.50 384.762 1.8208 20100518 195801.500 5824276 1274212681.60 385.145 1.8234 20100518 195801.600 5824385 1274212681.70 385.553 1.8233 20100518 195801.700 5824494 1274212681.80 385.396 1.8232 20100518 195801.800 5824572 1274212681.90 385.723 1.8262 20100518 195801.900 5824682 1274212682.00 385.433 1.8235 20100518 195802.000 5824791 1274212682.10 385.223 1.8245 20100518 195802.100 5824869 1274212682.20 385.351 1.8232 20100518 195802.200 5824979 1274212682.30 385.319 1.8239 20100518 195802.300 5825088 1274212682.40 385.385 1.8251 20100518 195802.400 5825197 1274212682.50 385.231 1.8230 20100518 195802.500 5825276 1274212682.60 385.408 1.8226 20100518 195802.600 5825385 1274212682.70 385.518 1.8227 20100518 195802.700 5825494 1274212682.80 385.360 1.8247 20100518 195802.800 5825572 1274212682.90 385.683 1.8250 20100518 195802.900 5825682 1274212683.00 385.509 1.8227 20100518 195803.000 5825791 1274212683.10 385.926 1.8281 20100518 195803.100 5825869 1274212683.20 385.121 1.8248 20100518 195803.200 5825979 1274212683.30 385.138 1.8222 20100518 195803.300 5826088 1274212683.40 385.403 1.8253 20100518 195803.400 5826197 1274212683.50 385.605 1.8220 20100518 195803.500 5826276 1274212683.60 385.369 1.8230 20100518 195803.600 5826385 1274212683.70 385.390 1.8248 20100518 195803.700 5826494 1274212683.80 385.513 1.8239 20100518 195803.800 5826572 1274212683.90 384.878 1.8203 20100518 195803.900 5826682 1274212684.00 385.245 1.8246 20100518 195804.000 5826791 1274212684.10 385.278 1.8216 20100518 195804.100 5826869 1274212684.20 385.409 1.8236 20100518 195804.200 5826979 1274212684.30 385.485 1.8244 20100518 195804.300 5827088 1274212684.40 385.415 1.8233 20100518 195804.400 5827197 1274212684.50 385.465 1.8255 20100518 195804.500 5827276 1274212684.60 385.568 1.8234 20100518 195804.600 5827385 1274212684.70 385.322 1.8241 20100518 195804.700 5827494 1274212684.80 385.129 1.8244 20100518 195804.800 5827572 1274212684.90 385.326 1.8254 20100518 195804.900 5827682 1274212685.00 385.180 1.8215 20100518 195805.000 5827791 1274212685.10 385.337 1.8230 20100518 195805.100 5827869 1274212685.20 385.406 1.8238 20100518 195805.200 5827979 1274212685.30 385.198 1.8223 20100518 195805.300 5828088 1274212685.40 385.422 1.8229 20100518 195805.400 5828197 1274212685.50 385.422 1.8221 20100518 195805.500 5828276 1274212685.60 385.256 1.8244 20100518 195805.600 5828385 1274212685.70 385.392 1.8255 20100518 195805.700 5828494 1274212685.80 385.102 1.8245 20100518 195805.800 5828572 1274212685.90 385.354 1.8282 20100518 195805.900 5828682 1274212686.00 384.966 1.8236 20100518 195806.000 5828791 1274212686.10 385.116 1.8245 20100518 195806.100 5828885 1274212686.20 385.232 1.8222 20100518 195806.200 5828994 1274212686.30 385.363 1.8246 20100518 195806.300 5829072 1274212686.40 385.153 1.8246 20100518 195806.400 5829182 1274212686.50 385.198 1.8197 20100518 195806.500 5829291 1274212686.60 385.478 1.8256 20100518 195806.600 5829369 1274212686.70 385.240 1.8225 20100518 195806.700 5829479 1274212686.80 385.317 1.8249 20100518 195806.800 5829588 1274212686.90 385.479 1.8233 20100518 195806.900 5829697 1274212687.00 385.223 1.8245 20100518 195807.000 5829776 1274212687.10 385.409 1.8216 20100518 195807.100 5829885 1274212687.20 385.434 1.8242 20100518 195807.200 5829994 1274212687.30 385.576 1.8236 20100518 195807.300 5830072 1274212687.40 385.399 1.8237 20100518 195807.400 5830182 1274212687.50 385.406 1.8243 20100518 195807.500 5830291 1274212687.60 385.234 1.8230 20100518 195807.600 5830369 1274212687.70 385.286 1.8264 20100518 195807.700 5830479 1274212687.80 385.475 1.8238 20100518 195807.800 5830588 1274212687.90 385.352 1.8227 20100518 195807.900 5830697 1274212688.00 385.197 1.8215 20100518 195808.000 5830776 1274212688.10 385.278 1.8238 20100518 195808.100 5830885 1274212688.20 385.537 1.8236 20100518 195808.200 5830994 1274212688.30 385.591 1.8225 20100518 195808.300 5831072 1274212688.40 385.071 1.8234 20100518 195808.400 5831182 1274212688.50 385.176 1.8230 20100518 195808.500 5831291 1274212688.60 385.387 1.8235 20100518 195808.600 5831369 1274212688.70 385.479 1.8251 20100518 195808.700 5831479 1274212688.80 385.727 1.8233 20100518 195808.800 5831588 1274212688.90 385.409 1.8244 20100518 195808.900 5831697 1274212689.00 385.482 1.8224 20100518 195809.000 5831776 1274212689.10 385.376 1.8253 20100518 195809.100 5831885 1274212689.20 385.296 1.8226 20100518 195809.200 5831994 1274212689.30 384.984 1.8192 20100518 195809.300 5832072 1274212689.40 385.209 1.8236 20100518 195809.400 5832182 1274212689.50 385.370 1.8242 20100518 195809.500 5832291 1274212689.60 385.419 1.8249 20100518 195809.600 5832369 1274212689.70 385.551 1.8249 20100518 195809.700 5832479 1274212689.80 385.080 1.8249 20100518 195809.800 5832588 1274212689.90 385.325 1.8260 20100518 195809.900 5832697 1274212690.00 385.195 1.8227 20100518 195810.000 5832776 1274212690.10 385.494 1.8251 20100518 195810.100 5832885 1274212690.20 385.307 1.8222 20100518 195810.200 5832994 1274212690.30 385.365 1.8239 20100518 195810.300 5833072 1274212690.40 385.378 1.8224 20100518 195810.400 5833182 1274212690.50 385.314 1.8259 20100518 195810.500 5833291 1274212690.60 385.080 1.8232 20100518 195810.600 5833369 1274212690.70 385.267 1.8230 20100518 195810.700 5833479 1274212690.80 385.428 1.8243 20100518 195810.800 5833588 1274212690.90 385.155 1.8213 20100518 195810.900 5833697 1274212691.00 385.056 1.8259 20100518 195811.000 5833776 1274212691.10 385.737 1.8248 20100518 195811.100 5833885 1274212691.20 385.162 1.8238 20100518 195811.200 5833994 1274212691.30 385.312 1.8229 20100518 195811.300 5834072 1274212691.40 385.337 1.8229 20100518 195811.400 5834182 1274212691.50 385.380 1.8227 20100518 195811.500 5834291 1274212691.60 385.115 1.8237 20100518 195811.600 5834369 1274212691.70 385.528 1.8234 20100518 195811.700 5834479 1274212691.80 385.316 1.8258 20100518 195811.800 5834588 1274212691.90 385.053 1.8233 20100518 195811.900 5834697 1274212692.00 385.288 1.8229 20100518 195812.000 5834776 1274212692.10 385.346 1.8221 20100518 195812.100 5834885 1274212692.20 385.278 1.8231 20100518 195812.200 5834994 1274212692.30 385.277 1.8234 20100518 195812.300 5835072 1274212692.40 385.405 1.8243 20100518 195812.400 5835182 1274212692.50 385.394 1.8240 20100518 195812.500 5835291 1274212692.60 385.299 1.8240 20100518 195812.600 5835369 1274212692.70 385.368 1.8242 20100518 195812.700 5835479 1274212692.80 385.365 1.8238 20100518 195812.800 5835588 1274212692.90 385.249 1.8238 20100518 195812.900 5835697 1274212693.00 385.253 1.8245 20100518 195813.000 5835776 1274212693.10 385.378 1.8238 20100518 195813.100 5835885 1274212693.20 385.312 1.8229 20100518 195813.200 5835994 1274212693.30 385.420 1.8242 20100518 195813.300 5836072 1274212693.40 385.349 1.8222 20100518 195813.400 5836182 1274212693.50 385.046 1.8214 20100518 195813.500 5836291 1274212693.60 385.368 1.8215 20100518 195813.600 5836369 1274212693.70 385.489 1.8237 20100518 195813.700 5836479 1274212693.80 385.279 1.8247 20100518 195813.800 5836588 1274212693.90 385.444 1.8238 20100518 195813.900 5836697 1274212694.00 385.543 1.8236 20100518 195814.000 5836776 1274212694.10 385.103 1.8246 20100518 195814.100 5836885 1274212694.20 385.420 1.8234 20100518 195814.200 5836994 1274212694.30 385.047 1.8215 20100518 195814.300 5837072 1274212694.40 385.311 1.8242 20100518 195814.400 5837182 1274212694.50 385.642 1.8260 20100518 195814.500 5837291 1274212694.60 385.460 1.8241 20100518 195814.600 5837369 1274212694.70 385.637 1.8259 20100518 195814.700 5837479 1274212694.80 385.404 1.8224 20100518 195814.800 5837588 1274212694.90 385.316 1.8262 20100518 195814.900 5837697 1274212695.00 385.315 1.8247 20100518 195815.000 5837776 1274212695.10 385.418 1.8230 20100518 195815.100 5837885 1274212695.20 385.332 1.8249 20100518 195815.200 5837994 1274212695.30 385.297 1.8239 20100518 195815.300 5838104 1274212695.40 385.497 1.8228 20100518 195815.400 5838182 1274212695.50 385.413 1.8239 20100518 195815.500 5838291 1274212695.60 385.642 1.8262 20100518 195815.600 5838369 1274212695.70 385.755 1.8259 20100518 195815.700 5838479 1274212695.80 385.467 1.8222 20100518 195815.800 5838588 1274212695.90 385.375 1.8245 20100518 195815.900 5838697 1274212696.00 385.488 1.8246 20100518 195816.000 5838776 1274212696.10 385.183 1.8227 20100518 195816.100 5838885 1274212696.20 385.444 1.8235 20100518 195816.200 5838994 1274212696.30 385.243 1.8211 20100518 195816.300 5839072 1274212696.40 385.370 1.8237 20100518 195816.400 5839182 1274212696.50 385.370 1.8224 20100518 195816.500 5839291 1274212696.60 385.675 1.8245 20100518 195816.600 5839369 1274212696.70 385.332 1.8243 20100518 195816.700 5839479 1274212696.80 385.364 1.8243 20100518 195816.800 5839588 1274212696.90 385.646 1.8255 20100518 195816.900 5839697 1274212697.00 385.141 1.8239 20100518 195817.000 5839776 1274212697.10 385.376 1.8253 20100518 195817.100 5839885 1274212697.20 385.199 1.8222 20100518 195817.200 5839994 1274212697.30 385.340 1.8228 20100518 195817.300 5840072 1274212697.40 385.465 1.8233 20100518 195817.400 5840182 1274212697.50 385.524 1.8227 20100518 195817.500 5840291 1274212697.60 385.496 1.8240 20100518 195817.600 5840369 1274212697.70 385.642 1.8273 20100518 195817.700 5840479 1274212697.80 385.354 1.8254 20100518 195817.800 5840588 1274212697.90 385.253 1.8234 20100518 195817.900 5840697 1274212698.00 385.374 1.8239 20100518 195818.000 5840776 1274212698.10 385.436 1.8238 20100518 195818.100 5840885 1274212698.20 385.249 1.8223 20100518 195818.200 5840994 1274212698.30 385.543 1.8221 20100518 195818.300 5841072 1274212698.40 385.277 1.8245 20100518 195818.400 5841182 1274212698.50 385.307 1.8249 20100518 195818.500 5841291 1274212698.60 385.361 1.8247 20100518 195818.600 5841369 1274212698.70 385.088 1.8203 20100518 195818.700 5841479 1274212698.80 385.290 1.8231 20100518 195818.800 5841588 1274212698.90 385.258 1.8231 20100518 195818.900 5841697 1274212699.00 385.368 1.8244 20100518 195819.000 5841776 1274212699.10 385.174 1.8251 20100518 195819.100 5841885 1274212699.20 385.271 1.8247 20100518 195819.200 5841994 1274212699.30 385.528 1.8253 20100518 195819.300 5842072 1274212699.40 385.412 1.8251 20100518 195819.400 5842182 1274212699.50 385.344 1.8260 20100518 195819.500 5842291 1274212699.60 385.814 1.8237 20100518 195819.600 5842369 1274212699.70 385.332 1.8244 20100518 195819.700 5842479 1274212699.80 385.572 1.8225 20100518 195819.800 5842588 1274212699.90 385.399 1.8221 20100518 195819.900 5842697 1274212700.00 385.700 1.8236 20100518 195820.000 5842776 1274212700.10 385.522 1.8253 20100518 195820.100 5842885 1274212700.20 384.907 1.8226 20100518 195820.200 5842994 1274212700.30 385.558 1.8246 20100518 195820.300 5843104 1274212700.40 385.442 1.8239 20100518 195820.400 5843182 1274212700.50 385.164 1.8215 20100518 195820.500 5843291 1274212700.60 385.572 1.8235 20100518 195820.600 5843369 1274212700.70 385.362 1.8267 20100518 195820.700 5843479 1274212700.80 385.675 1.8250 20100518 195820.800 5843588 1274212700.90 385.600 1.8276 20100518 195820.900 5843697 1274212701.00 385.492 1.8249 20100518 195821.000 5843776 1274212701.10 385.502 1.8230 20100518 195821.100 5843885 1274212701.20 385.420 1.8247 20100518 195821.200 5843994 1274212701.30 385.378 1.8235 20100518 195821.300 5844072 1274212701.40 385.497 1.8238 20100518 195821.400 5844182 1274212701.50 385.386 1.8229 20100518 195821.500 5844291 1274212701.60 385.167 1.8266 20100518 195821.600 5844369 1274212701.70 385.126 1.8250 20100518 195821.700 5844479 1274212701.80 385.465 1.8250 20100518 195821.800 5844588 1274212701.90 385.413 1.8234 20100518 195821.900 5844697 1274212702.00 385.232 1.8233 20100518 195822.000 5844776 1274212702.10 385.399 1.8226 20100518 195822.100 5844885 1274212702.20 385.308 1.8243 20100518 195822.200 5844994 1274212702.30 385.689 1.8256 20100518 195822.300 5845072 1274212702.40 385.295 1.8238 20100518 195822.400 5845182 1274212702.50 385.256 1.8234 20100518 195822.500 5845291 1274212702.60 385.417 1.8250 20100518 195822.600 5845369 1274212702.70 385.089 1.8203 20100518 195822.700 5845479 1274212702.80 385.273 1.8241 20100518 195822.800 5845588 1274212702.90 385.550 1.8264 20100518 195822.900 5845697 1274212703.00 385.246 1.8233 20100518 195823.000 5845776 1274212703.10 384.983 1.8230 20100518 195823.100 5845885 1274212703.20 385.354 1.8232 20100518 195823.200 5845994 1274212703.30 385.286 1.8242 20100518 195823.300 5846072 1274212703.40 385.326 1.8243 20100518 195823.400 5846182 1274212703.50 385.241 1.8231 20100518 195823.500 5846291 1274212703.60 385.347 1.8253 20100518 195823.600 5846369 1274212703.70 385.347 1.8255 20100518 195823.700 5846479 1274212703.80 385.129 1.8265 20100518 195823.800 5846588 1274212703.90 384.896 1.8208 20100518 195823.900 5846697 1274212704.00 385.621 1.8245 20100518 195824.000 5846776 1274212704.10 385.371 1.8244 20100518 195824.100 5846885 1274212704.20 385.184 1.8256 20100518 195824.200 5846994 1274212704.30 385.312 1.8245 20100518 195824.300 5847072 1274212704.40 385.280 1.8223 20100518 195824.400 5847182 1274212704.50 385.010 1.8247 20100518 195824.500 5847291 1274212704.60 385.289 1.8235 20100518 195824.600 5847369 1274212704.70 384.975 1.8228 20100518 195824.700 5847479 1274212704.80 385.194 1.8250 20100518 195824.800 5847588 1274212704.90 385.515 1.8247 20100518 195824.900 5847697 1274212705.00 385.376 1.8241 20100518 195825.000 5847776 1274212705.10 385.526 1.8239 20100518 195825.100 5847885 1274212705.20 385.527 1.8247 20100518 195825.200 5847994 1274212705.30 385.290 1.8243 20100518 195825.300 5848072 1274212705.40 385.324 1.8249 20100518 195825.400 5848182 1274212705.50 385.469 1.8250 20100518 195825.500 5848291 1274212705.60 385.550 1.8236 20100518 195825.600 5848369 1274212705.70 385.240 1.8244 20100518 195825.700 5848479 1274212705.80 385.482 1.8231 20100518 195825.800 5848588 1274212705.90 385.288 1.8262 20100518 195825.900 5848697 1274212706.00 385.438 1.8247 20100518 195826.000 5848776 1274212706.10 385.581 1.8259 20100518 195826.100 5848885 1274212706.20 385.733 1.8254 20100518 195826.200 5848994 1274212706.30 385.094 1.8242 20100518 195826.300 5849072 1274212706.40 385.541 1.8266 20100518 195826.400 5849182 1274212706.50 384.905 1.8217 20100518 195826.500 5849291 1274212706.60 385.253 1.8230 20100518 195826.600 5849369 1274212706.70 385.544 1.8273 20100518 195826.700 5849479 1274212706.80 385.110 1.8227 20100518 195826.800 5849588 1274212706.90 384.681 1.8203 20100518 195826.900 5849697 1274212707.00 385.426 1.8234 20100518 195827.000 5849776 1274212707.10 385.441 1.8227 20100518 195827.100 5849885 1274212707.20 385.869 1.8242 20100518 195827.200 5849994 1274212707.30 385.870 1.8253 20100518 195827.300 5850072 1274212707.40 385.413 1.8261 20100518 195827.400 5850182 1274212707.50 385.582 1.8259 20100518 195827.500 5850291 1274212707.60 385.502 1.8239 20100518 195827.600 5850369 1274212707.70 385.116 1.8218 20100518 195827.700 5850479 1274212707.80 385.177 1.8238 20100518 195827.800 5850588 1274212707.90 385.433 1.8232 20100518 195827.900 5850697 1274212708.00 385.224 1.8252 20100518 195828.000 5850776 1274212708.10 385.546 1.8260 20100518 195828.100 5850885 1274212708.20 385.375 1.8245 20100518 195828.200 5850994 1274212708.30 385.500 1.8233 20100518 195828.300 5851072 1274212708.40 385.280 1.8241 20100518 195828.400 5851182 1274212708.50 385.229 1.8236 20100518 195828.500 5851291 1274212708.60 385.363 1.8245 20100518 195828.600 5851369 1274212708.70 385.402 1.8222 20100518 195828.700 5851479 1274212708.80 385.143 1.8224 20100518 195828.800 5851588 1274212708.90 385.386 1.8221 20100518 195828.900 5851666 1274212709.00 385.298 1.8224 20100518 195829.000 5851776 1274212709.10 385.378 1.8270 20100518 195829.100 5851885 1274212709.20 385.313 1.8240 20100518 195829.200 5851994 1274212709.30 385.492 1.8255 20100518 195829.300 5852072 1274212709.40 385.315 1.8230 20100518 195829.400 5852182 1274212709.50 385.100 1.8212 20100518 195829.500 5852291 1274212709.60 385.247 1.8226 20100518 195829.600 5852369 1274212709.70 385.574 1.8244 20100518 195829.700 5852479 1274212709.80 385.456 1.8238 20100518 195829.800 5852588 1274212709.90 385.548 1.8256 20100518 195829.900 5852697 1274212710.00 385.431 1.8225 20100518 195830.000 5852776 1274212710.10 385.311 1.8243 20100518 195830.100 5852885 1274212710.20 385.465 1.8245 20100518 195830.200 5852994 1274212710.30 385.710 1.8249 20100518 195830.300 5853072 1274212710.40 385.365 1.8238 20100518 195830.400 5853182 1274212710.50 385.519 1.8243 20100518 195830.500 5853291 1274212710.60 385.387 1.8249 20100518 195830.600 5853369 1274212710.70 385.450 1.8269 20100518 195830.700 5853479 1274212710.80 385.493 1.8230 20100518 195830.800 5853588 1274212710.90 385.419 1.8268 20100518 195830.900 5853666 1274212711.00 385.315 1.8262 20100518 195831.000 5853776 1274212711.10 385.245 1.8259 20100518 195831.100 5853885 1274212711.20 385.553 1.8233 20100518 195831.200 5853994 1274212711.30 385.140 1.8265 20100518 195831.300 5854072 1274212711.40 385.326 1.8235 20100518 195831.400 5854182 1274212711.50 385.306 1.8243 20100518 195831.500 5854291 1274212711.60 385.536 1.8237 20100518 195831.600 5854369 1274212711.70 385.235 1.8221 20100518 195831.700 5854479 1274212711.80 385.359 1.8229 20100518 195831.800 5854588 1274212711.90 385.198 1.8224 20100518 195831.900 5854697 1274212712.00 385.230 1.8243 20100518 195832.000 5854776 1274212712.10 385.202 1.8227 20100518 195832.100 5854885 1274212712.20 385.142 1.8237 20100518 195832.200 5854994 1274212712.30 385.766 1.8256 20100518 195832.300 5855072 1274212712.40 385.269 1.8240 20100518 195832.400 5855182 1274212712.50 385.249 1.8235 20100518 195832.500 5855291 1274212712.60 385.146 1.8253 20100518 195832.600 5855369 1274212712.70 385.461 1.8236 20100518 195832.700 5855479 1274212712.80 385.323 1.8235 20100518 195832.800 5855588 1274212712.90 385.658 1.8260 20100518 195832.900 5855697 1274212713.00 385.454 1.8241 20100518 195833.000 5855776 1274212713.10 385.335 1.8236 20100518 195833.100 5855885 1274212713.20 385.288 1.8235 20100518 195833.200 5855994 1274212713.30 385.430 1.8248 20100518 195833.300 5856072 1274212713.40 385.245 1.8247 20100518 195833.400 5856182 1274212713.50 385.202 1.8267 20100518 195833.500 5856291 1274212713.60 385.238 1.8249 20100518 195833.600 5856369 1274212713.70 385.434 1.8238 20100518 195833.700 5856479 1274212713.80 385.549 1.8242 20100518 195833.800 5856588 1274212713.90 384.954 1.8228 20100518 195833.900 5856697 1274212714.00 385.548 1.8224 20100518 195834.000 5856776 1274212714.10 385.322 1.8227 20100518 195834.100 5856885 1274212714.20 385.563 1.8246 20100518 195834.200 5856994 1274212714.30 385.312 1.8225 20100518 195834.300 5857072 1274212714.40 385.445 1.8240 20100518 195834.400 5857182 1274212714.50 385.428 1.8226 20100518 195834.500 5857291 1274212714.60 385.439 1.8240 20100518 195834.600 5857369 1274212714.70 385.600 1.8240 20100518 195834.700 5857479 1274212714.80 385.364 1.8239 20100518 195834.800 5857588 1274212714.90 385.203 1.8227 20100518 195834.900 5857697 1274212715.00 385.399 1.8241 20100518 195835.000 5857776 1274212715.10 385.565 1.8267 20100518 195835.100 5857885 1274212715.20 385.160 1.8246 20100518 195835.200 5857963 1274212715.30 385.433 1.8235 20100518 195835.300 5858119 1274212715.40 385.378 1.8244 20100518 195835.400 5858182 1274212715.50 385.454 1.8231 20100518 195835.500 5858291 1274212715.60 385.398 1.8251 20100518 195835.600 5858369 1274212715.70 385.639 1.8278 20100518 195835.700 5858479 1274212715.80 385.743 1.8236 20100518 195835.800 5858588 1274212715.90 385.292 1.8247 20100518 195835.900 5858697 1274212716.00 385.141 1.8245 20100518 195836.000 5858776 1274212716.10 385.635 1.8243 20100518 195836.100 5858885 1274212716.20 385.606 1.8252 20100518 195836.200 5858994 1274212716.30 385.507 1.8232 20100518 195836.300 5859072 1274212716.40 385.481 1.8254 20100518 195836.400 5859182 1274212716.50 385.302 1.8230 20100518 195836.500 5859291 1274212716.60 385.231 1.8227 20100518 195836.600 5859369 1274212716.70 385.140 1.8236 20100518 195836.700 5859479 1274212716.80 385.248 1.8243 20100518 195836.800 5859588 1274212716.90 385.334 1.8235 20100518 195836.900 5859666 1274212717.00 385.778 1.8245 20100518 195837.000 5859776 1274212717.10 384.969 1.8224 20100518 195837.100 5859885 1274212717.20 385.430 1.8233 20100518 195837.200 5859963 1274212717.30 385.362 1.8217 20100518 195837.300 5900119 1274212717.40 385.596 1.8248 20100518 195837.400 5900182 1274212717.50 385.096 1.8243 20100518 195837.500 5900291 1274212717.60 385.301 1.8222 20100518 195837.600 5900369 1274212717.70 385.363 1.8255 20100518 195837.700 5900479 1274212717.80 385.374 1.8238 20100518 195837.800 5900588 1274212717.90 385.863 1.8271 20100518 195837.900 5900697 1274212718.00 385.417 1.8236 20100518 195838.000 5900776 1274212718.10 384.992 1.8216 20100518 195838.100 5900885 1274212718.20 385.215 1.8228 20100518 195838.200 5900963 1274212718.30 385.432 1.8236 20100518 195838.300 5901072 1274212718.40 385.008 1.8248 20100518 195838.400 5901182 1274212718.50 385.127 1.8289 20100518 195838.500 5901291 1274212718.60 385.022 1.8260 20100518 195838.600 5901369 1274212718.70 385.315 1.8242 20100518 195838.700 5901479 1274212718.80 385.602 1.8252 20100518 195838.800 5901588 1274212718.90 385.350 1.8246 20100518 195838.900 5901697 1274212719.00 385.362 1.8254 20100518 195839.000 5901776 1274212719.10 385.339 1.8244 20100518 195839.100 5901885 1274212719.20 385.281 1.8230 20100518 195839.200 5901963 1274212719.30 385.066 1.8229 20100518 195839.300 5902072 1274212719.40 386.059 1.8243 20100518 195839.400 5902182 1274212719.50 385.131 1.8268 20100518 195839.500 5902291 1274212719.60 385.199 1.8243 20100518 195839.600 5902369 1274212719.70 385.246 1.8229 20100518 195839.700 5902479 1274212719.80 385.528 1.8228 20100518 195839.800 5902588 1274212719.90 385.110 1.8234 20100518 195839.900 5902697 1274212720.00 385.409 1.8258 20100518 195840.000 5902776 1274212720.10 385.373 1.8237 20100518 195840.100 5902885 1274212720.20 385.375 1.8236 20100518 195840.200 5902994 1274212720.30 385.491 1.8231 20100518 195840.300 5903072 1274212720.40 385.439 1.8255 20100518 195840.400 5903182 1274212720.50 385.536 1.8254 20100518 195840.500 5903291 1274212720.60 385.377 1.8231 20100518 195840.600 5903369 1274212720.70 385.398 1.8249 20100518 195840.700 5903479 1274212720.80 385.455 1.8236 20100518 195840.800 5903588 1274212720.90 385.208 1.8257 20100518 195840.900 5903697 1274212721.00 385.424 1.8233 20100518 195841.000 5903776 1274212721.10 385.629 1.8242 20100518 195841.100 5903885 1274212721.20 385.703 1.8237 20100518 195841.200 5903994 1274212721.30 385.270 1.8219 20100518 195841.300 5904072 1274212721.40 385.382 1.8249 20100518 195841.400 5904182 1274212721.50 385.673 1.8267 20100518 195841.500 5904291 1274212721.60 385.516 1.8253 20100518 195841.600 5904369 1274212721.70 385.077 1.8223 20100518 195841.700 5904479 1274212721.80 385.561 1.8237 20100518 195841.800 5904588 1274212721.90 385.611 1.8246 20100518 195841.900 5904697 1274212722.00 385.143 1.8228 20100518 195842.000 5904776 1274212722.10 385.020 1.8240 20100518 195842.100 5904885 1274212722.20 385.551 1.8259 20100518 195842.200 5904994 1274212722.30 385.333 1.8226 20100518 195842.300 5905072 1274212722.40 385.193 1.8232 20100518 195842.400 5905182 1274212722.50 385.641 1.8254 20100518 195842.500 5905291 1274212722.60 385.323 1.8261 20100518 195842.600 5905369 1274212722.70 385.171 1.8231 20100518 195842.700 5905479 1274212722.80 385.402 1.8242 20100518 195842.800 5905588 1274212722.90 385.475 1.8270 20100518 195842.900 5905697 1274212723.00 385.164 1.8243 20100518 195843.000 5905776 1274212723.10 385.535 1.8258 20100518 195843.100 5905885 1274212723.20 385.339 1.8234 20100518 195843.200 5905963 1274212723.30 384.926 1.8213 20100518 195843.300 5906072 1274212723.40 385.345 1.8222 20100518 195843.400 5906182 1274212723.50 385.419 1.8226 20100518 195843.500 5906291 1274212723.60 385.358 1.8237 20100518 195843.600 5906369 1274212723.70 385.759 1.8252 20100518 195843.700 5906479 1274212723.80 385.433 1.8243 20100518 195843.800 5906588 1274212723.90 385.330 1.8229 20100518 195843.900 5906697 1274212724.00 385.505 1.8224 20100518 195844.000 5906776 1274212724.10 385.003 1.8234 20100518 195844.100 5906885 1274212724.20 385.330 1.8240 20100518 195844.200 5906994 1274212724.30 385.251 1.8201 20100518 195844.300 5907072 1274212724.40 385.320 1.8246 20100518 195844.400 5907182 1274212724.50 385.055 1.8214 20100518 195844.500 5907291 1274212724.60 385.501 1.8237 20100518 195844.600 5907369 1274212724.70 385.482 1.8254 20100518 195844.700 5907479 1274212724.80 385.250 1.8240 20100518 195844.800 5907588 1274212724.90 385.694 1.8257 20100518 195844.900 5907697 1274212725.00 385.530 1.8259 20100518 195845.000 5907807 1274212725.10 385.166 1.8224 20100518 195845.100 5907869 1274212725.20 385.529 1.8237 20100518 195845.200 5907979 1274212725.30 385.448 1.8233 20100518 195845.300 5908088 1274212725.40 385.638 1.8239 20100518 195845.400 5908197 1274212725.50 385.492 1.8235 20100518 195845.500 5908276 1274212725.60 385.391 1.8267 20100518 195845.600 5908385 1274212725.70 385.272 1.8239 20100518 195845.700 5908494 1274212725.80 385.670 1.8218 20100518 195845.800 5908572 1274212725.90 385.424 1.8245 20100518 195845.900 5908682 1274212726.00 385.344 1.8247 20100518 195846.000 5908791 1274212726.10 385.281 1.8249 20100518 195846.100 5908869 1274212726.20 385.387 1.8252 20100518 195846.200 5908979 1274212726.30 385.487 1.8270 20100518 195846.300 5909088 1274212726.40 385.066 1.8232 20100518 195846.400 5909197 1274212726.50 385.824 1.8260 20100518 195846.500 5909276 1274212726.60 385.249 1.8222 20100518 195846.600 5909385 1274212726.70 385.121 1.8221 20100518 195846.700 5909494 1274212726.80 385.382 1.8250 20100518 195846.800 5909572 1274212726.90 385.343 1.8231 20100518 195846.900 5909682 1274212727.00 385.569 1.8243 20100518 195847.000 5909791 1274212727.10 385.783 1.8283 20100518 195847.100 5909869 1274212727.20 385.261 1.8251 20100518 195847.200 5909979 1274212727.30 385.196 1.8237 20100518 195847.300 5910088 1274212727.40 385.347 1.8236 20100518 195847.400 5910197 1274212727.50 385.324 1.8224 20100518 195847.500 5910276 1274212727.60 385.427 1.8226 20100518 195847.600 5910385 1274212727.70 385.644 1.8253 20100518 195847.700 5910494 1274212727.80 385.500 1.8242 20100518 195847.800 5910572 1274212727.90 385.820 1.8272 20100518 195847.900 5910682 1274212728.00 385.304 1.8246 20100518 195848.000 5910791 1274212728.10 385.759 1.8246 20100518 195848.100 5910869 1274212728.20 385.446 1.8249 20100518 195848.200 5910979 1274212728.30 385.039 1.8218 20100518 195848.300 5911088 1274212728.40 385.827 1.8236 20100518 195848.400 5911197 1274212728.50 385.507 1.8227 20100518 195848.500 5911276 1274212728.60 385.404 1.8252 20100518 195848.600 5911385 1274212728.70 385.558 1.8224 20100518 195848.700 5911494 1274212728.80 385.278 1.8269 20100518 195848.800 5911572 1274212728.90 385.692 1.8259 20100518 195848.900 5911682 1274212729.00 385.016 1.8234 20100518 195849.000 5911791 1274212729.10 385.718 1.8300 20100518 195849.100 5911869 1274212729.20 385.470 1.8230 20100518 195849.200 5911979 1274212729.30 385.139 1.8218 20100518 195849.300 5912088 1274212729.40 385.388 1.8237 20100518 195849.400 5912197 1274212729.50 385.253 1.8278 20100518 195849.500 5912276 1274212729.60 385.427 1.8238 20100518 195849.600 5912385 1274212729.70 385.704 1.8291 20100518 195849.700 5912494 1274212729.80 385.226 1.8248 20100518 195849.800 5912572 1274212729.90 385.585 1.8249 20100518 195849.900 5912682 1274212730.00 385.343 1.8242 20100518 195850.000 5912791 1274212730.10 385.189 1.8200 20100518 195850.100 5912869 1274212730.20 385.373 1.8253 20100518 195850.200 5912979 1274212730.30 385.042 1.8217 20100518 195850.300 5913088 1274212730.40 385.190 1.8239 20100518 195850.400 5913197 1274212730.50 385.779 1.8242 20100518 195850.500 5913276 1274212730.60 385.184 1.8217 20100518 195850.600 5913385 1274212730.70 385.435 1.8262 20100518 195850.700 5913463 1274212730.80 385.317 1.8216 20100518 195850.800 5913619 1274212730.90 385.414 1.8239 20100518 195850.900 5913682 1274212731.00 385.212 1.8227 20100518 195851.000 5913791 1274212731.10 385.526 1.8253 20100518 195851.100 5913869 1274212731.20 385.101 1.8231 20100518 195851.200 5913979 1274212731.30 385.533 1.8229 20100518 195851.300 5914088 1274212731.40 385.437 1.8242 20100518 195851.400 5914197 1274212731.50 385.525 1.8230 20100518 195851.500 5914276 1274212731.60 385.113 1.8226 20100518 195851.600 5914385 1274212731.70 385.380 1.8262 20100518 195851.700 5914494 1274212731.80 385.586 1.8206 20100518 195851.800 5914572 1274212731.90 385.069 1.8226 20100518 195851.900 5914729 1274212732.00 385.459 1.8235 20100518 195852.000 5914791 1274212732.10 385.351 1.8210 20100518 195852.100 5914869 1274212732.20 385.232 1.8227 20100518 195852.200 5914979 1274212732.30 385.735 1.8260 20100518 195852.300 5915088 1274212732.40 385.381 1.8241 20100518 195852.400 5915197 1274212732.50 385.352 1.8228 20100518 195852.500 5915276 1274212732.60 385.368 1.8238 20100518 195852.600 5915385 1274212732.70 385.697 1.8242 20100518 195852.700 5915494 1274212732.80 385.366 1.8248 20100518 195852.800 5915572 1274212732.90 385.680 1.8244 20100518 195852.900 5915682 1274212733.00 385.450 1.8236 20100518 195853.000 5915791 1274212733.10 384.922 1.8218 20100518 195853.100 5915869 1274212733.20 385.493 1.8236 20100518 195853.200 5915979 1274212733.30 385.553 1.8239 20100518 195853.300 5916088 1274212733.40 385.497 1.8248 20100518 195853.400 5916197 1274212733.50 385.280 1.8209 20100518 195853.500 5916276 1274212733.60 385.276 1.8245 20100518 195853.600 5916385 1274212733.70 385.164 1.8285 20100518 195853.700 5916494 1274212733.80 385.248 1.8235 20100518 195853.800 5916572 1274212733.90 384.990 1.8231 20100518 195853.900 5916682 1274212734.00 385.410 1.8236 20100518 195854.000 5916791 1274212734.10 385.098 1.8221 20100518 195854.100 5916869 1274212734.20 385.468 1.8246 20100518 195854.200 5916979 1274212734.30 385.515 1.8258 20100518 195854.300 5917088 1274212734.40 385.356 1.8247 20100518 195854.400 5917197 1274212734.50 385.497 1.8254 20100518 195854.500 5917276 1274212734.60 385.434 1.8245 20100518 195854.600 5917385 1274212734.70 385.625 1.8263 20100518 195854.700 5917494 1274212734.80 385.311 1.8244 20100518 195854.800 5917572 1274212734.90 385.238 1.8233 20100518 195854.900 5917682 1274212735.00 385.342 1.8239 20100518 195855.000 5917791 1274212735.10 385.489 1.8248 20100518 195855.100 5917869 1274212735.20 385.506 1.8235 20100518 195855.200 5917979 1274212735.30 385.351 1.8224 20100518 195855.300 5918088 1274212735.40 385.413 1.8251 20100518 195855.400 5918197 1274212735.50 385.336 1.8241 20100518 195855.500 5918276 1274212735.60 385.213 1.8246 20100518 195855.600 5918385 1274212735.70 385.581 1.8240 20100518 195855.700 5918494 1274212735.80 385.409 1.8246 20100518 195855.800 5918572 1274212735.90 385.583 1.8242 20100518 195855.900 5918697 1274212736.00 385.516 1.8246 20100518 195856.000 5918776 1274212736.10 385.365 1.8249 20100518 195856.100 5918885 1274212736.20 385.632 1.8238 20100518 195856.200 5918994 1274212736.30 385.509 1.8241 20100518 195856.300 5919072 1274212736.40 385.311 1.8234 20100518 195856.400 5919182 1274212736.50 385.263 1.8246 20100518 195856.500 5919291 1274212736.60 385.279 1.8253 20100518 195856.600 5919369 1274212736.70 385.333 1.8244 20100518 195856.700 5919479 1274212736.80 385.387 1.8250 20100518 195856.800 5919588 1274212736.90 385.304 1.8230 20100518 195856.900 5919697 1274212737.00 385.277 1.8241 20100518 195857.000 5919776 1274212737.10 385.473 1.8235 20100518 195857.100 5919885 1274212737.20 385.331 1.8250 20100518 195857.200 5919994 1274212737.30 385.436 1.8248 20100518 195857.300 5920072 1274212737.40 385.198 1.8241 20100518 195857.400 5920182 1274212737.50 385.449 1.8286 20100518 195857.500 5920291 1274212737.60 385.596 1.8224 20100518 195857.600 5920369 1274212737.70 385.510 1.8247 20100518 195857.700 5920479 1274212737.80 385.648 1.8229 20100518 195857.800 5920588 1274212737.90 385.058 1.8184 20100518 195857.900 5920697 1274212738.00 385.619 1.8231 20100518 195858.000 5920776 1274212738.10 385.247 1.8249 20100518 195858.100 5920885 1274212738.20 385.291 1.8244 20100518 195858.200 5920994 1274212738.30 385.792 1.8246 20100518 195858.300 5921072 1274212738.40 385.444 1.8232 20100518 195858.400 5921182 1274212738.50 385.144 1.8226 20100518 195858.500 5921291 1274212738.60 385.414 1.8258 20100518 195858.600 5921369 1274212738.70 385.037 1.8208 20100518 195858.700 5921479 1274212738.80 385.345 1.8240 20100518 195858.800 5921588 1274212738.90 385.185 1.8241 20100518 195858.900 5921697 1274212739.00 385.485 1.8244 20100518 195859.000 5921776 1274212739.10 385.130 1.8230 20100518 195859.100 5921885 1274212739.20 385.073 1.8227 20100518 195859.200 5921994 1274212739.30 386.095 1.8273 20100518 195859.300 5922072 1274212739.40 385.698 1.8242 20100518 195859.400 5922182 1274212739.50 385.422 1.8230 20100518 195859.500 5922291 1274212739.60 385.356 1.8241 20100518 195859.600 5922369 1274212739.70 385.609 1.8254 20100518 195859.700 5922479 1274212739.80 385.384 1.8257 20100518 195859.800 5922588 1274212739.90 384.943 1.8202 20100518 195859.900 5922697 1274212740.00 385.129 1.8235 20100518 195900.000 5922776 1274212740.10 385.341 1.8261 20100518 195900.100 5922885 1274212740.20 385.365 1.8236 20100518 195900.200 5922994 1274212740.30 385.330 1.8237 20100518 195900.300 5923072 1274212740.40 385.330 1.8246 20100518 195900.400 5923182 1274212740.50 385.532 1.8243 20100518 195900.500 5923291 1274212740.60 385.569 1.8240 20100518 195900.600 5923369 1274212740.70 385.327 1.8244 20100518 195900.700 5923479 1274212740.80 385.331 1.8261 20100518 195900.800 5923588 1274212740.90 385.100 1.8219 20100518 195900.900 5923697 1274212741.00 385.242 1.8242 20100518 195901.000 5923776 1274212741.10 385.677 1.8297 20100518 195901.100 5923885 1274212741.20 385.031 1.8266 20100518 195901.200 5923994 1274212741.30 384.767 1.8201 20100518 195901.300 5924072 1274212741.40 385.225 1.8249 20100518 195901.400 5924182 1274212741.50 385.182 1.8203 20100518 195901.500 5924291 1274212741.60 385.310 1.8243 20100518 195901.600 5924369 1274212741.70 385.548 1.8275 20100518 195901.700 5924479 1274212741.80 385.441 1.8245 20100518 195901.800 5924588 1274212741.90 384.890 1.8224 20100518 195901.900 5924697 1274212742.00 385.338 1.8241 20100518 195902.000 5924776 1274212742.10 385.448 1.8255 20100518 195902.100 5924885 1274212742.20 385.245 1.8237 20100518 195902.200 5924994 1274212742.30 385.349 1.8247 20100518 195902.300 5925072 1274212742.40 385.477 1.8253 20100518 195902.400 5925182 1274212742.50 385.304 1.8233 20100518 195902.500 5925291 1274212742.60 385.626 1.8211 20100518 195902.600 5925385 1274212742.70 385.057 1.8227 20100518 195902.700 5925494 1274212742.80 385.455 1.8247 20100518 195902.800 5925572 1274212742.90 385.943 1.8246 20100518 195902.900 5925682 1274212743.00 385.208 1.8253 20100518 195903.000 5925791 1274212743.10 385.407 1.8252 20100518 195903.100 5925885 1274212743.20 385.324 1.8246 20100518 195903.200 5925994 1274212743.30 385.181 1.8240 20100518 195903.300 5926072 1274212743.40 385.315 1.8236 20100518 195903.400 5926182 1274212743.50 385.091 1.8236 20100518 195903.500 5926291 1274212743.60 385.356 1.8245 20100518 195903.600 5926369 1274212743.70 385.225 1.8221 20100518 195903.700 5926479 1274212743.80 385.414 1.8236 20100518 195903.800 5926588 1274212743.90 385.536 1.8255 20100518 195903.900 5926697 1274212744.00 385.384 1.8243 20100518 195904.000 5926776 1274212744.10 385.491 1.8252 20100518 195904.100 5926885 1274212744.20 385.474 1.8229 20100518 195904.200 5926994 1274212744.30 385.620 1.8253 20100518 195904.300 5927072 1274212744.40 385.336 1.8233 20100518 195904.400 5927182 1274212744.50 385.294 1.8218 20100518 195904.500 5927291 1274212744.60 385.299 1.8243 20100518 195904.600 5927385 1274212744.70 385.655 1.8256 20100518 195904.700 5927494 1274212744.80 385.240 1.8251 20100518 195904.800 5927572 1274212744.90 385.587 1.8257 20100518 195904.900 5927682 1274212745.00 385.714 1.8262 20100518 195905.000 5927791 1274212745.10 385.005 1.8213 20100518 195905.100 5927869 1274212745.20 385.332 1.8219 20100518 195905.200 5927979 1274212745.30 385.415 1.8251 20100518 195905.300 5928088 1274212745.40 385.446 1.8236 20100518 195905.400 5928197 1274212745.50 385.145 1.8248 20100518 195905.500 5928307 1274212745.60 385.488 1.8230 20100518 195905.600 5928369 1274212745.70 385.581 1.8262 20100518 195905.700 5928479 1274212745.80 385.279 1.8245 20100518 195905.800 5928588 1274212745.90 385.526 1.8265 20100518 195905.900 5928697 1274212746.00 385.146 1.8241 20100518 195906.000 5928776 1274212746.10 385.232 1.8255 20100518 195906.100 5928885 1274212746.20 385.261 1.8257 20100518 195906.200 5928994 1274212746.30 384.993 1.8225 20100518 195906.300 5929072 1274212746.40 385.123 1.8225 20100518 195906.400 5929182 1274212746.50 385.153 1.8218 20100518 195906.500 5929291 1274212746.60 385.422 1.8242 20100518 195906.600 5929369 1274212746.70 385.445 1.8266 20100518 195906.700 5929479 1274212746.80 385.305 1.8244 20100518 195906.800 5929588 1274212746.90 385.691 1.8258 20100518 195906.900 5929697 1274212747.00 385.482 1.8231 20100518 195907.000 5929776 1274212747.10 385.320 1.8233 20100518 195907.100 5929885 1274212747.20 385.213 1.8248 20100518 195907.200 5929994 1274212747.30 385.491 1.8238 20100518 195907.300 5930072 1274212747.40 385.375 1.8241 20100518 195907.400 5930182 1274212747.50 385.733 1.8254 20100518 195907.500 5930291 1274212747.60 385.271 1.8231 20100518 195907.600 5930369 1274212747.70 385.180 1.8246 20100518 195907.700 5930463 1274212747.80 385.285 1.8232 20100518 195907.800 5930635 1274212747.90 385.571 1.8243 20100518 195907.900 5930682 1274212748.00 385.355 1.8228 20100518 195908.000 5930791 1274212748.10 385.263 1.8225 20100518 195908.100 5930869 1274212748.20 385.440 1.8234 20100518 195908.200 5930979 1274212748.30 385.615 1.8270 20100518 195908.300 5931088 1274212748.40 385.017 1.8218 20100518 195908.400 5931197 1274212748.50 385.547 1.8251 20100518 195908.500 5931276 1274212748.60 385.401 1.8248 20100518 195908.600 5931385 1274212748.70 385.147 1.8225 20100518 195908.700 5931494 1274212748.80 385.496 1.8237 20100518 195908.800 5931572 1274212748.90 385.467 1.8251 20100518 195908.900 5931682 1274212749.00 385.418 1.8246 20100518 195909.000 5931791 1274212749.10 385.456 1.8226 20100518 195909.100 5931869 1274212749.20 385.517 1.8232 20100518 195909.200 5931979 1274212749.30 385.550 1.8246 20100518 195909.300 5932088 1274212749.40 385.617 1.8251 20100518 195909.400 5932197 1274212749.50 385.324 1.8234 20100518 195909.500 5932276 1274212749.60 385.286 1.8236 20100518 195909.600 5932385 1274212749.70 385.171 1.8245 20100518 195909.700 5932494 1274212749.80 385.552 1.8211 20100518 195909.800 5932572 1274212749.90 385.530 1.8230 20100518 195909.900 5932682 1274212750.00 385.550 1.8241 20100518 195910.000 5932791 1274212750.10 385.279 1.8250 20100518 195910.100 5932869 1274212750.20 385.440 1.8246 20100518 195910.200 5932979 1274212750.30 385.538 1.8240 20100518 195910.300 5933088 1274212750.40 385.528 1.8231 20100518 195910.400 5933197 1274212750.50 385.340 1.8225 20100518 195910.500 5933276 1274212750.60 385.385 1.8224 20100518 195910.600 5933385 1274212750.70 385.232 1.8230 20100518 195910.700 5933463 1274212750.80 385.434 1.8235 20100518 195910.800 5933619 1274212750.90 385.479 1.8248 20100518 195910.900 5933682 1274212751.00 385.322 1.8251 20100518 195911.000 5933791 1274212751.10 385.664 1.8254 20100518 195911.100 5933869 1274212751.20 385.319 1.8236 20100518 195911.200 5933979 1274212751.30 385.444 1.8258 20100518 195911.300 5934088 1274212751.40 385.307 1.8246 20100518 195911.400 5934197 1274212751.50 385.403 1.8259 20100518 195911.500 5934276 1274212751.60 385.499 1.8238 20100518 195911.600 5934385 1274212751.70 385.448 1.8256 20100518 195911.700 5934494 1274212751.80 385.362 1.8246 20100518 195911.800 5934604 1274212751.90 385.293 1.8226 20100518 195911.900 5934682 1274212752.00 385.230 1.8251 20100518 195912.000 5934791 1274212752.10 385.531 1.8260 20100518 195912.100 5934869 1274212752.20 385.507 1.8260 20100518 195912.200 5934979 1274212752.30 385.610 1.8263 20100518 195912.300 5935088 1274212752.40 385.296 1.8254 20100518 195912.400 5935197 1274212752.50 385.187 1.8225 20100518 195912.500 5935276 1274212752.60 385.353 1.8243 20100518 195912.600 5935385 1274212752.70 385.348 1.8216 20100518 195912.700 5935494 1274212752.80 385.101 1.8229 20100518 195912.800 5935557 1274212752.90 385.643 1.8252 20100518 195912.900 5935713 1274212753.00 385.283 1.8245 20100518 195913.000 5935776 1274212753.10 385.205 1.8250 20100518 195913.100 5935885 1274212753.20 385.027 1.8254 20100518 195913.200 5935994 1274212753.30 385.638 1.8280 20100518 195913.300 5936072 1274212753.40 385.139 1.8252 20100518 195913.400 5936182 1274212753.50 385.167 1.8209 20100518 195913.500 5936291 1274212753.60 385.335 1.8248 20100518 195913.600 5936401 1274212753.70 385.411 1.8249 20100518 195913.700 5936479 1274212753.80 385.501 1.8245 20100518 195913.800 5936557 1274212753.90 385.313 1.8217 20100518 195913.900 5936713 1274212754.00 385.255 1.8242 20100518 195914.000 5936776 1274212754.10 385.308 1.8235 20100518 195914.100 5936885 1274212754.20 385.426 1.8248 20100518 195914.200 5936994 1274212754.30 385.641 1.8251 20100518 195914.300 5937072 1274212754.40 385.485 1.8243 20100518 195914.400 5937182 1274212754.50 385.471 1.8276 20100518 195914.500 5937291 1274212754.60 385.250 1.8244 20100518 195914.600 5937369 1274212754.70 385.270 1.8242 20100518 195914.700 5937479 1274212754.80 385.303 1.8235 20100518 195914.800 5937588 1274212754.90 385.194 1.8254 20100518 195914.900 5937697 1274212755.00 385.154 1.8236 20100518 195915.000 5937776 1274212755.10 385.230 1.8216 20100518 195915.100 5937885 1274212755.20 385.457 1.8259 20100518 195915.200 5937994 1274212755.30 385.393 1.8228 20100518 195915.300 5938072 1274212755.40 385.362 1.8249 20100518 195915.400 5938182 1274212755.50 385.511 1.8247 20100518 195915.500 5938291 1274212755.60 385.332 1.8247 20100518 195915.600 5938369 1274212755.70 385.287 1.8242 20100518 195915.700 5938479 1274212755.80 385.208 1.8231 20100518 195915.800 5938557 1274212755.90 385.402 1.8239 20100518 195915.900 5938713 1274212756.00 385.633 1.8248 20100518 195916.000 5938776 1274212756.10 385.206 1.8241 20100518 195916.100 5938885 1274212756.20 385.396 1.8248 20100518 195916.200 5938994 1274212756.30 385.034 1.8237 20100518 195916.300 5939072 1274212756.40 385.275 1.8249 20100518 195916.400 5939182 1274212756.50 385.481 1.8253 20100518 195916.500 5939291 1274212756.60 385.466 1.8241 20100518 195916.600 5939369 1274212756.70 385.317 1.8249 20100518 195916.700 5939479 1274212756.80 385.385 1.8236 20100518 195916.800 5939557 1274212756.90 385.350 1.8244 20100518 195916.900 5939713 1274212757.00 385.353 1.8244 20100518 195917.000 5939776 1274212757.10 385.314 1.8214 20100518 195917.100 5939885 1274212757.20 385.562 1.8236 20100518 195917.200 5939994 1274212757.30 385.542 1.8231 20100518 195917.300 5940072 1274212757.40 385.578 1.8243 20100518 195917.400 5940182 1274212757.50 385.148 1.8218 20100518 195917.500 5940291 1274212757.60 385.690 1.8256 20100518 195917.600 5940369 1274212757.70 386.090 1.8272 20100518 195917.700 5940479 1274212757.80 385.402 1.8260 20100518 195917.800 5940557 1274212757.90 385.085 1.8218 20100518 195917.900 5940713 1274212758.00 385.599 1.8227 20100518 195918.000 5940776 1274212758.10 385.228 1.8220 20100518 195918.100 5940885 1274212758.20 385.209 1.8238 20100518 195918.200 5940994 1274212758.30 385.320 1.8236 20100518 195918.300 5941072 1274212758.40 385.378 1.8260 20100518 195918.400 5941182 1274212758.50 385.558 1.8269 20100518 195918.500 5941291 1274212758.60 385.359 1.8255 20100518 195918.600 5941369 1274212758.70 385.289 1.8231 20100518 195918.700 5941479 1274212758.80 385.503 1.8250 20100518 195918.800 5941557 1274212758.90 385.374 1.8209 20100518 195918.900 5941713 1274212759.00 385.417 1.8248 20100518 195919.000 5941776 1274212759.10 385.397 1.8243 20100518 195919.100 5941885 1274212759.20 385.360 1.8243 20100518 195919.200 5941994 1274212759.30 385.468 1.8251 20100518 195919.300 5942072 1274212759.40 385.390 1.8241 20100518 195919.400 5942182 1274212759.50 385.347 1.8222 20100518 195919.500 5942291 1274212759.60 385.435 1.8227 20100518 195919.600 5942369 1274212759.70 385.693 1.8249 20100518 195919.700 5942479 1274212759.80 385.347 1.8254 20100518 195919.800 5942588 1274212759.90 385.240 1.8239 20100518 195919.900 5942697 1274212760.00 385.313 1.8239 20100518 195920.000 5942776 1274212760.10 385.153 1.8206 20100518 195920.100 5942885 1274212760.20 385.413 1.8235 20100518 195920.200 5942994 1274212760.30 385.767 1.8260 20100518 195920.300 5943072 1274212760.40 385.329 1.8227 20100518 195920.400 5943182 1274212760.50 385.420 1.8276 20100518 195920.500 5943291 1274212760.60 385.359 1.8255 20100518 195920.600 5943369 1274212760.70 384.897 1.8198 20100518 195920.700 5943479 1274212760.80 385.665 1.8248 20100518 195920.800 5943588 1274212760.90 385.098 1.8202 20100518 195920.900 5943697 1274212761.00 385.703 1.8241 20100518 195921.000 5943776 1274212761.10 385.346 1.8229 20100518 195921.100 5943885 1274212761.20 385.401 1.8232 20100518 195921.200 5943994 1274212761.30 385.322 1.8224 20100518 195921.300 5944072 1274212761.40 385.409 1.8241 20100518 195921.400 5944182 1274212761.50 385.686 1.8237 20100518 195921.500 5944291 1274212761.60 385.528 1.8248 20100518 195921.600 5944369 1274212761.70 385.425 1.8261 20100518 195921.700 5944479 1274212761.80 385.423 1.8252 20100518 195921.800 5944588 1274212761.90 385.307 1.8214 20100518 195921.900 5944666 1274212762.00 385.267 1.8228 20100518 195922.000 5944776 1274212762.10 385.511 1.8254 20100518 195922.100 5944885 1274212762.20 385.336 1.8229 20100518 195922.200 5944994 1274212762.30 385.671 1.8248 20100518 195922.300 5945072 1274212762.40 385.501 1.8257 20100518 195922.400 5945182 1274212762.50 385.379 1.8230 20100518 195922.500 5945291 1274212762.60 385.123 1.8231 20100518 195922.600 5945369 1274212762.70 385.545 1.8227 20100518 195922.700 5945479 1274212762.80 385.317 1.8228 20100518 195922.800 5945588 1274212762.90 385.668 1.8232 20100518 195922.900 5945666 1274212763.00 385.337 1.8237 20100518 195923.000 5945776 1274212763.10 385.446 1.8255 20100518 195923.100 5945885 1274212763.20 385.396 1.8244 20100518 195923.200 5945994 1274212763.30 385.548 1.8268 20100518 195923.300 5946072 1274212763.40 385.192 1.8242 20100518 195923.400 5946182 1274212763.50 384.927 1.8217 20100518 195923.500 5946291 1274212763.60 385.239 1.8248 20100518 195923.600 5946369 1274212763.70 384.889 1.8222 20100518 195923.700 5946479 1274212763.80 385.477 1.8242 20100518 195923.800 5946588 1274212763.90 385.404 1.8228 20100518 195923.900 5946697 1274212764.00 385.260 1.8226 20100518 195924.000 5946776 1274212764.10 385.607 1.8239 20100518 195924.100 5946885 1274212764.20 385.804 1.8224 20100518 195924.200 5946963 1274212764.30 385.165 1.8247 20100518 195924.300 5947119 1274212764.40 385.173 1.8215 20100518 195924.400 5947182 1274212764.50 385.857 1.8265 20100518 195924.500 5947291 1274212764.60 385.470 1.8227 20100518 195924.600 5947369 1274212764.70 385.079 1.8237 20100518 195924.700 5947479 1274212764.80 385.602 1.8241 20100518 195924.800 5947588 1274212764.90 385.219 1.8214 20100518 195924.900 5947697 1274212765.00 385.315 1.8248 20100518 195925.000 5947760 1274212765.10 385.886 1.8241 20100518 195925.100 5947916 1274212765.20 385.584 1.8258 20100518 195925.200 5947979 1274212765.30 385.387 1.8237 20100518 195925.300 5948088 1274212765.40 385.298 1.8226 20100518 195925.400 5948197 1274212765.50 385.246 1.8237 20100518 195925.500 5948276 1274212765.60 385.411 1.8250 20100518 195925.600 5948385 1274212765.70 385.128 1.8221 20100518 195925.700 5948494 1274212765.80 385.068 1.8231 20100518 195925.800 5948572 1274212765.90 385.265 1.8222 20100518 195925.900 5948682 1274212766.00 385.313 1.8253 20100518 195926.000 5948791 1274212766.10 385.713 1.8252 20100518 195926.100 5948869 1274212766.20 385.421 1.8235 20100518 195926.200 5948994 1274212766.30 385.363 1.8215 20100518 195926.300 5949104 1274212766.40 385.285 1.8238 20100518 195926.400 5949182 1274212766.50 385.408 1.8245 20100518 195926.500 5949291 1274212766.60 385.361 1.8239 20100518 195926.600 5949369 1274212766.70 385.507 1.8243 20100518 195926.700 5949479 1274212766.80 385.387 1.8235 20100518 195926.800 5949588 1274212766.90 385.233 1.8238 20100518 195926.900 5949697 1274212767.00 385.246 1.8232 20100518 195927.000 5949776 1274212767.10 385.372 1.8252 20100518 195927.100 5949885 1274212767.20 385.348 1.8233 20100518 195927.200 5949994 1274212767.30 385.569 1.8249 20100518 195927.300 5950104 1274212767.40 385.265 1.8233 20100518 195927.400 5950182 1274212767.50 385.337 1.8245 20100518 195927.500 5950291 1274212767.60 385.315 1.8241 20100518 195927.600 5950369 1274212767.70 385.522 1.8221 20100518 195927.700 5950479 1274212767.80 385.450 1.8237 20100518 195927.800 5950588 1274212767.90 385.869 1.8260 20100518 195927.900 5950697 1274212768.00 385.269 1.8246 20100518 195928.000 5950776 1274212768.10 385.502 1.8255 20100518 195928.100 5950885 1274212768.20 385.399 1.8229 20100518 195928.200 5950994 1274212768.30 385.631 1.8235 20100518 195928.300 5951072 1274212768.40 385.352 1.8247 20100518 195928.400 5951182 1274212768.50 384.830 1.8219 20100518 195928.500 5951291 1274212768.60 385.398 1.8224 20100518 195928.600 5951369 1274212768.70 385.466 1.8251 20100518 195928.700 5951479 1274212768.80 385.537 1.8249 20100518 195928.800 5951557 1274212768.90 385.460 1.8262 20100518 195928.900 5951713 1274212769.00 385.353 1.8245 20100518 195929.000 5951776 1274212769.10 384.970 1.8196 20100518 195929.100 5951885 1274212769.20 385.486 1.8244 20100518 195929.200 5951994 1274212769.30 385.223 1.8225 20100518 195929.300 5952072 1274212769.40 385.189 1.8238 20100518 195929.400 5952182 1274212769.50 385.182 1.8218 20100518 195929.500 5952291 1274212769.60 385.177 1.8234 20100518 195929.600 5952369 1274212769.70 385.463 1.8251 20100518 195929.700 5952479 1274212769.80 385.384 1.8229 20100518 195929.800 5952557 1274212769.90 385.375 1.8250 20100518 195929.900 5952713 1274212770.00 385.238 1.8242 20100518 195930.000 5952776 1274212770.10 385.381 1.8229 20100518 195930.100 5952885 1274212770.20 385.296 1.8235 20100518 195930.200 5952994 1274212770.30 385.392 1.8245 20100518 195930.300 5953072 1274212770.40 385.421 1.8255 20100518 195930.400 5953182 1274212770.50 385.432 1.8240 20100518 195930.500 5953291 1274212770.60 385.336 1.8239 20100518 195930.600 5953369 1274212770.70 385.254 1.8236 20100518 195930.700 5953479 1274212770.80 385.761 1.8247 20100518 195930.800 5953588 1274212770.90 385.138 1.8217 20100518 195930.900 5953697 1274212771.00 385.456 1.8222 20100518 195931.000 5953776 1274212771.10 386.039 1.8266 20100518 195931.100 5953885 1274212771.20 385.236 1.8249 20100518 195931.200 5953994 1274212771.30 385.503 1.8268 20100518 195931.300 5954072 1274212771.40 385.423 1.8266 20100518 195931.400 5954182 1274212771.50 385.393 1.8228 20100518 195931.500 5954291 1274212771.60 385.035 1.8243 20100518 195931.600 5954401 1274212771.70 385.152 1.8244 20100518 195931.700 5954479 1274212771.80 385.219 1.8233 20100518 195931.800 5954588 1274212771.90 385.085 1.8209 20100518 195931.900 5954697 1274212772.00 385.229 1.8258 20100518 195932.000 5954776 1274212772.10 385.726 1.8234 20100518 195932.100 5954885 1274212772.20 385.306 1.8243 20100518 195932.200 5954994 1274212772.30 385.325 1.8235 20100518 195932.300 5955072 1274212772.40 385.869 1.8249 20100518 195932.400 5955182 1274212772.50 385.387 1.8223 20100518 195932.500 5955291 1274212772.60 385.377 1.8233 20100518 195932.600 5955401 1274212772.70 385.690 1.8228 20100518 195932.700 5955479 1274212772.80 385.300 1.8228 20100518 195932.800 5955588 1274212772.90 385.535 1.8241 20100518 195932.900 5955697 1274212773.00 385.225 1.8246 20100518 195933.000 5955776 1274212773.10 385.435 1.8269 20100518 195933.100 5955885 1274212773.20 385.279 1.8250 20100518 195933.200 5955994 1274212773.30 385.896 1.8264 20100518 195933.300 5956072 1274212773.40 385.382 1.8248 20100518 195933.400 5956182 1274212773.50 385.308 1.8216 20100518 195933.500 5956307 1274212773.60 385.464 1.8259 20100518 195933.600 5956385 1274212773.70 385.240 1.8241 20100518 195933.700 5956494 1274212773.80 385.529 1.8233 20100518 195933.800 5956572 1274212773.90 385.304 1.8229 20100518 195933.900 5956682 1274212774.00 385.391 1.8244 20100518 195934.000 5956791 1274212774.10 385.444 1.8250 20100518 195934.100 5956869 1274212774.20 385.492 1.8243 20100518 195934.200 5956979 1274212774.30 385.550 1.8255 20100518 195934.300 5957088 1274212774.40 385.261 1.8238 20100518 195934.400 5957197 1274212774.50 385.241 1.8222 20100518 195934.500 5957276 1274212774.60 385.320 1.8254 20100518 195934.600 5957385 1274212774.70 385.481 1.8236 20100518 195934.700 5957494 1274212774.80 385.257 1.8232 20100518 195934.800 5957572 1274212774.90 385.418 1.8261 20100518 195934.900 5957682 1274212775.00 385.280 1.8237 20100518 195935.000 5957791 1274212775.10 385.335 1.8247 20100518 195935.100 5957869 1274212775.20 385.532 1.8240 20100518 195935.200 5957979 1274212775.30 385.252 1.8237 20100518 195935.300 5958088 1274212775.40 385.456 1.8242 20100518 195935.400 5958197 1274212775.50 385.309 1.8214 20100518 195935.500 5958276 1274212775.60 385.322 1.8244 20100518 195935.600 5958385 1274212775.70 385.240 1.8225 20100518 195935.700 5958494 1274212775.80 385.560 1.8237 20100518 195935.800 5958572 1274212775.90 385.345 1.8241 20100518 195935.900 5958682 1274212776.00 385.289 1.8252 20100518 195936.000 5958791 1274212776.10 385.197 1.8235 20100518 195936.100 5958901 1274212776.20 385.483 1.8240 20100518 195936.200 5958979 1274212776.30 385.435 1.8230 20100518 195936.300 5959088 1274212776.40 385.436 1.8237 20100518 195936.400 5959197 1274212776.50 385.430 1.8241 20100518 195936.500 5959276 1274212776.60 385.414 1.8246 20100518 195936.600 5959385 1274212776.70 385.314 1.8258 20100518 195936.700 5959494 1274212776.80 385.533 1.8228 20100518 195936.800 5959572 1274212776.90 385.241 1.8239 20100518 195936.900 5959682 1274212777.00 385.600 1.8246 20100518 195937.000 5959791 1274212777.10 385.454 1.8242 20100518 195937.100 5959869 1274212777.20 385.338 1.8244 20100518 195937.200 5959979 1274212777.30 385.611 1.8237 20100518 195937.300