05/30/2010 17:00 Generic with ASCII Output (SN: 2) 0000046 1275238782.90 396.0094 20100530 165942.900 0000124 1275238783.00 396.0116 20100530 165943.000 0000233 1275238783.10 396.0632 20100530 165943.100 0000343 1275238783.20 396.0549 20100530 165943.200 0000421 1275238783.30 396.2917 20100530 165943.300 0000530 1275238783.40 396.0856 20100530 165943.400 0000640 1275238783.50 396.0804 20100530 165943.500 0000749 1275238783.60 395.9918 20100530 165943.600 0000827 1275238783.70 395.9317 20100530 165943.700 0000936 1275238783.80 395.9263 20100530 165943.800 0001046 1275238783.90 395.9687 20100530 165943.900 0001124 1275238784.00 395.9293 20100530 165944.000 0001233 1275238784.10 395.9273 20100530 165944.100 0001343 1275238784.20 395.8732 20100530 165944.200 0001421 1275238784.30 395.8978 20100530 165944.300 0001530 1275238784.40 395.8270 20100530 165944.400 0001640 1275238784.50 395.8964 20100530 165944.500 0001749 1275238784.60 395.9331 20100530 165944.600 0001827 1275238784.70 395.9568 20100530 165944.700 0001936 1275238784.80 395.9818 20100530 165944.800 0002046 1275238784.90 395.9512 20100530 165944.900 0002124 1275238785.00 395.9012 20100530 165945.000 0002233 1275238785.10 395.8246 20100530 165945.100 0002343 1275238785.20 395.7964 20100530 165945.200 0002421 1275238785.30 395.8031 20100530 165945.300 0002530 1275238785.40 395.8865 20100530 165945.400 0002640 1275238785.50 395.8657 20100530 165945.500 0002749 1275238785.60 395.9300 20100530 165945.600 0002827 1275238785.70 395.9078 20100530 165945.700 0002936 1275238785.80 395.9344 20100530 165945.800 0003046 1275238785.90 395.8826 20100530 165945.900 0003124 1275238786.00 396.3035 20100530 165946.000 0003233 1275238786.10 396.2399 20100530 165946.100 0003343 1275238786.20 396.1746 20100530 165946.200 0003421 1275238786.30 396.0391 20100530 165946.300 0003530 1275238786.40 396.0004 20100530 165946.400 0003640 1275238786.50 395.9941 20100530 165946.500 0003749 1275238786.60 396.0143 20100530 165946.600 0003827 1275238786.70 395.9377 20100530 165946.700 0003936 1275238786.80 395.8607 20100530 165946.800 0004046 1275238786.90 395.8578 20100530 165946.900 0004124 1275238787.00 395.9348 20100530 165947.000 0004233 1275238787.10 395.9268 20100530 165947.100 0004343 1275238787.20 395.9828 20100530 165947.200 0004421 1275238787.30 395.9760 20100530 165947.300 0004530 1275238787.40 395.8654 20100530 165947.400 0004655 1275238787.50 395.9626 20100530 165947.500 0004733 1275238787.60 396.0486 20100530 165947.600 0004843 1275238787.70 396.1026 20100530 165947.700 0004921 1275238787.80 396.0642 20100530 165947.800 0005030 1275238787.90 396.0795 20100530 165947.900 0005140 1275238788.00 396.2950 20100530 165948.000 0005249 1275238788.10 396.2928 20100530 165948.100 0005327 1275238788.20 396.2944 20100530 165948.200 0005436 1275238788.30 396.3175 20100530 165948.300 0005546 1275238788.40 396.3071 20100530 165948.400 0005624 1275238788.50 396.2893 20100530 165948.500 0005733 1275238788.60 396.1285 20100530 165948.600 0005843 1275238788.70 396.1303 20100530 165948.700 0005952 1275238788.80 396.1977 20100530 165948.800 0006030 1275238788.90 396.0825 20100530 165948.900 0006140 1275238789.00 396.0406 20100530 165949.000 0006249 1275238789.10 395.9623 20100530 165949.100 0006327 1275238789.20 395.9175 20100530 165949.200 0006436 1275238789.30 396.1794 20100530 165949.300 0006546 1275238789.40 396.1267 20100530 165949.400 0006624 1275238789.50 396.1936 20100530 165949.500 0006733 1275238789.60 396.2372 20100530 165949.600 0006843 1275238789.70 396.2073 20100530 165949.700 0006952 1275238789.80 396.1926 20100530 165949.800 0007030 1275238789.90 396.2949 20100530 165949.900 0007140 1275238790.00 396.2299 20100530 165950.000 0007249 1275238790.10 396.2461 20100530 165950.100 0007327 1275238790.20 396.1699 20100530 165950.200 0007436 1275238790.30 396.2057 20100530 165950.300 0007546 1275238790.40 396.2730 20100530 165950.400 0007624 1275238790.50 396.2439 20100530 165950.500 0007733 1275238790.60 396.2845 20100530 165950.600 0007843 1275238790.70 396.2530 20100530 165950.700 0007921 1275238790.80 396.2227 20100530 165950.800 0008030 1275238790.90 396.1829 20100530 165950.900 0008140 1275238791.00 396.3025 20100530 165951.000 0008249 1275238791.10 396.2436 20100530 165951.100 0008327 1275238791.20 396.3830 20100530 165951.200 0008436 1275238791.30 395.9375 20100530 165951.300 0008546 1275238791.40 395.9497 20100530 165951.400 0008624 1275238791.50 396.0748 20100530 165951.500 0008733 1275238791.60 396.0965 20100530 165951.600 0008843 1275238791.70 396.1965 20100530 165951.700 0008952 1275238791.80 396.1861 20100530 165951.800 0009015 1275238791.90 396.1295 20100530 165951.900 0009124 1275238792.00 396.0450 20100530 165952.000 0009233 1275238792.10 396.0889 20100530 165952.100 0009343 1275238792.20 396.1241 20100530 165952.200 0009421 1275238792.30 396.1142 20100530 165952.300 0009530 1275238792.40 396.0722 20100530 165952.400 0009640 1275238792.50 396.1849 20100530 165952.500 0009749 1275238792.60 396.1619 20100530 165952.600 0009827 1275238792.70 396.1222 20100530 165952.700 0009936 1275238792.80 396.0999 20100530 165952.800 0010046 1275238792.90 396.0394 20100530 165952.900 0010124 1275238793.00 396.0063 20100530 165953.000 0010233 1275238793.10 396.1125 20100530 165953.100 0010343 1275238793.20 396.0939 20100530 165953.200 0010421 1275238793.30 396.0080 20100530 165953.300 0010530 1275238793.40 396.0451 20100530 165953.400 0010640 1275238793.50 395.9966 20100530 165953.500 0010749 1275238793.60 396.1013 20100530 165953.600 0010811 1275238793.70 396.1155 20100530 165953.700 0010968 1275238793.80 396.1273 20100530 165953.800 0011030 1275238793.90 396.0485 20100530 165953.900 0011140 1275238794.00 396.1029 20100530 165954.000 0011249 1275238794.10 396.1052 20100530 165954.100 0011327 1275238794.20 396.1318 20100530 165954.200 0011436 1275238794.30 396.2026 20100530 165954.300 0011546 1275238794.40 396.1888 20100530 165954.400 0011624 1275238794.50 396.1618 20100530 165954.500 0011733 1275238794.60 396.0835 20100530 165954.600 0011843 1275238794.70 396.0823 20100530 165954.700 0011921 1275238794.80 396.0166 20100530 165954.800 0012030 1275238794.90 395.9851 20100530 165954.900 0012140 1275238795.00 395.9252 20100530 165955.000 0012249 1275238795.10 395.9347 20100530 165955.100 0012327 1275238795.20 395.9389 20100530 165955.200 0012436 1275238795.30 395.8964 20100530 165955.300 0012546 1275238795.40 396.0023 20100530 165955.400 0012624 1275238795.50 396.0031 20100530 165955.500 0012733 1275238795.60 395.9783 20100530 165955.600 0012843 1275238795.70 395.8882 20100530 165955.700 0012921 1275238795.80 396.0037 20100530 165955.800 0013030 1275238795.90 396.1618 20100530 165955.900 0013140 1275238796.00 396.1407 20100530 165956.000 0013249 1275238796.10 396.1119 20100530 165956.100 0013327 1275238796.20 396.1044 20100530 165956.200 0013436 1275238796.30 396.0728 20100530 165956.300 0013546 1275238796.40 395.9830 20100530 165956.400 0013624 1275238796.50 396.0083 20100530 165956.500 0013733 1275238796.60 395.9681 20100530 165956.600 0013843 1275238796.70 395.9607 20100530 165956.700 0013921 1275238796.80 396.0723 20100530 165956.800 0014030 1275238796.90 396.1248 20100530 165956.900 0014140 1275238797.00 396.1319 20100530 165957.000 0014249 1275238797.10 396.0429 20100530 165957.100 0014327 1275238797.20 396.1185 20100530 165957.200 0014436 1275238797.30 396.0748 20100530 165957.300 0014546 1275238797.40 396.1161 20100530 165957.400 0014624 1275238797.50 396.1931 20100530 165957.500 0014733 1275238797.60 396.2758 20100530 165957.600 0014843 1275238797.70 396.2844 20100530 165957.700 0014921 1275238797.80 396.1544 20100530 165957.800 0015030 1275238797.90 395.8860 20100530 165957.900 0015140 1275238798.00 395.8743 20100530 165958.000 0015249 1275238798.10 395.8660 20100530 165958.100 0015327 1275238798.20 395.9121 20100530 165958.200 0015436 1275238798.30 395.9487 20100530 165958.300 0015546 1275238798.40 395.8943 20100530 165958.400 0015624 1275238798.50 395.9857 20100530 165958.500 0015733 1275238798.60 395.9408 20100530 165958.600 0015843 1275238798.70 395.9074 20100530 165958.700 0015952 1275238798.80 395.9337 20100530 165958.800 0016030 1275238798.90 395.9965 20100530 165958.900 0016140 1275238799.00 396.0162 20100530 165959.000 0016249 1275238799.10 396.0348 20100530 165959.100 0016327 1275238799.20 395.8929 20100530 165959.200 0016436 1275238799.30 395.8986 20100530 165959.300 0016546 1275238799.40 395.9975 20100530 165959.400 0016624 1275238799.50 396.0432 20100530 165959.500 0016733 1275238799.60 395.9104 20100530 165959.600 0016843 1275238799.70 395.8850 20100530 165959.700 0016921 1275238799.80 395.9128 20100530 165959.800 0017030 1275238799.90 395.9851 20100530 165959.900 0017140 1275238800.00 395.9758 20100530 170000.000 0017249 1275238800.10 395.9547 20100530 170000.100 0017327 1275238800.20 395.9918 20100530 170000.200 0017436 1275238800.30 395.9037 20100530 170000.300 0017546 1275238800.40 395.8581 20100530 170000.400 0017624 1275238800.50 395.9689 20100530 170000.500 0017733 1275238800.60 396.0903 20100530 170000.600 0017843 1275238800.70 396.1296 20100530 170000.700 0017952 1275238800.80 396.0408 20100530 170000.800 0018030 1275238800.90 395.9989 20100530 170000.900 0018140 1275238801.00 395.9703 20100530 170001.000 0018249 1275238801.10 395.9996 20100530 170001.100 0018327 1275238801.20 396.0516 20100530 170001.200 0018436 1275238801.30 396.1184 20100530 170001.300 0018546 1275238801.40 396.0850 20100530 170001.400 0018624 1275238801.50 396.2215 20100530 170001.500 0018733 1275238801.60 396.2526 20100530 170001.600 0018843 1275238801.70 396.3120 20100530 170001.700 0018921 1275238801.80 396.2674 20100530 170001.800 0019030 1275238801.90 396.2716 20100530 170001.900 0019140 1275238802.00 396.2074 20100530 170002.000 0019249 1275238802.10 396.1950 20100530 170002.100 0019327 1275238802.20 396.2865 20100530 170002.200 0019436 1275238802.30 396.2023 20100530 170002.300 0019546 1275238802.40 396.1094 20100530 170002.400 0019624 1275238802.50 396.0170 20100530 170002.500 0019733 1275238802.60 396.0160 20100530 170002.600 0019843 1275238802.70 396.0505 20100530 170002.700 0019952 1275238802.80 396.0220 20100530 170002.800 0020030 1275238802.90 396.0552 20100530 170002.900 0020140 1275238803.00 396.0419 20100530 170003.000 0020249 1275238803.10 396.1518 20100530 170003.100 0020327 1275238803.20 396.1298 20100530 170003.200 0020436 1275238803.30 396.1764 20100530 170003.300 0020546 1275238803.40 396.2840 20100530 170003.400 0020624 1275238803.50 396.2710 20100530 170003.500 0020733 1275238803.60 396.3078 20100530 170003.600 0020843 1275238803.70 396.1999 20100530 170003.700 0020952 1275238803.80 396.1753 20100530 170003.800 0021030 1275238803.90 396.1581 20100530 170003.900 0021140 1275238804.00 396.2302 20100530 170004.000 0021249 1275238804.10 396.1047 20100530 170004.100 0021327 1275238804.20 396.0256 20100530 170004.200 0021436 1275238804.30 396.0294 20100530 170004.300 0021546 1275238804.40 396.0959 20100530 170004.400 0021624 1275238804.50 395.9415 20100530 170004.500 0021733 1275238804.60 396.0938 20100530 170004.600 0021843 1275238804.70 395.9911 20100530 170004.700 0021921 1275238804.80 396.0603 20100530 170004.800 0022030 1275238804.90 396.0623 20100530 170004.900 0022140 1275238805.00 395.9732 20100530 170005.000 0022249 1275238805.10 395.9018 20100530 170005.100 0022327 1275238805.20 395.9434 20100530 170005.200 0022436 1275238805.30 396.0112 20100530 170005.300 0022546 1275238805.40 396.0214 20100530 170005.400 0022624 1275238805.50 395.9477 20100530 170005.500 0022733 1275238805.60 396.0936 20100530 170005.600 0022843 1275238805.70 396.0431 20100530 170005.700 0022952 1275238805.80 396.0228 20100530 170005.800 0023030 1275238805.90 396.1036 20100530 170005.900 0023140 1275238806.00 396.1120 20100530 170006.000 0023249 1275238806.10 396.1116 20100530 170006.100 0023327 1275238806.20 396.1768 20100530 170006.200 0023436 1275238806.30 396.1541 20100530 170006.300 0023546 1275238806.40 396.2217 20100530 170006.400 0023624 1275238806.50 396.1661 20100530 170006.500 0023733 1275238806.60 396.1045 20100530 170006.600 0023843 1275238806.70 396.1075 20100530 170006.700 0023921 1275238806.80 396.1793 20100530 170006.800 0024030 1275238806.90 396.2285 20100530 170006.900 0024140 1275238807.00 396.2319 20100530 170007.000 0024249 1275238807.10 396.2156 20100530 170007.100 0024327 1275238807.20 396.1627 20100530 170007.200 0024436 1275238807.30 396.1968 20100530 170007.300 0024546 1275238807.40 396.2617 20100530 170007.400 0024624 1275238807.50 396.1091 20100530 170007.500 0024733 1275238807.60 395.9322 20100530 170007.600 0024843 1275238807.70 396.0738 20100530 170007.700 0024921 1275238807.80 396.2490 20100530 170007.800 0025030 1275238807.90 396.1669 20100530 170007.900 0025140 1275238808.00 396.2738 20100530 170008.000 0025249 1275238808.10 396.2631 20100530 170008.100 0025327 1275238808.20 396.3121 20100530 170008.200 0025436 1275238808.30 396.2810 20100530 170008.300 0025546 1275238808.40 396.0185 20100530 170008.400 0025624 1275238808.50 395.9882 20100530 170008.500 0025733 1275238808.60 395.9358 20100530 170008.600 0025843 1275238808.70 395.9055 20100530 170008.700 0025921 1275238808.80 395.8936 20100530 170008.800 0026030 1275238808.90 395.8552 20100530 170008.900 0026140 1275238809.00 395.9261 20100530 170009.000 0026249 1275238809.10 395.9869 20100530 170009.100 0026327 1275238809.20 395.9530 20100530 170009.200 0026436 1275238809.30 396.0480 20100530 170009.300 0026546 1275238809.40 396.2630 20100530 170009.400 0026624 1275238809.50 396.2854 20100530 170009.500 0026733 1275238809.60 396.2724 20100530 170009.600 0026843 1275238809.70 396.2828 20100530 170009.700 0026921 1275238809.80 396.3160 20100530 170009.800 0027030 1275238809.90 396.2340 20100530 170009.900 0027140 1275238810.00 396.1657 20100530 170010.000 0027249 1275238810.10 396.2284 20100530 170010.100 0027327 1275238810.20 396.2203 20100530 170010.200 0027436 1275238810.30 396.2315 20100530 170010.300 0027546 1275238810.40 396.0850 20100530 170010.400 0027624 1275238810.50 396.1975 20100530 170010.500 0027733 1275238810.60 396.1988 20100530 170010.600 0027843 1275238810.70 396.1439 20100530 170010.700 0027921 1275238810.80 396.2380 20100530 170010.800 0028030 1275238810.90 396.2369 20100530 170010.900 0028140 1275238811.00 395.9554 20100530 170011.000 0028249 1275238811.10 396.0473 20100530 170011.100 0028327 1275238811.20 396.0536 20100530 170011.200 0028436 1275238811.30 396.0102 20100530 170011.300 0028546 1275238811.40 396.0145 20100530 170011.400 0028624 1275238811.50 395.9764 20100530 170011.500 0028733 1275238811.60 395.8760 20100530 170011.600 0028843 1275238811.70 395.9111 20100530 170011.700 0028921 1275238811.80 395.9325 20100530 170011.800 0029030 1275238811.90 396.0568 20100530 170011.900 0029140 1275238812.00 396.1459 20100530 170012.000 0029249 1275238812.10 396.0971 20100530 170012.100 0029327 1275238812.20 396.2010 20100530 170012.200 0029436 1275238812.30 396.2686 20100530 170012.300 0029546 1275238812.40 396.1879 20100530 170012.400 0029624 1275238812.50 396.1464 20100530 170012.500 0029733 1275238812.60 396.1464 20100530 170012.600 0029843 1275238812.70 396.0055 20100530 170012.700 0029921 1275238812.80 396.0975 20100530 170012.800 0030030 1275238812.90 395.9876 20100530 170012.900 0030140 1275238813.00 395.9065 20100530 170013.000 0030249 1275238813.10 395.9167 20100530 170013.100 0030327 1275238813.20 395.9765 20100530 170013.200 0030436 1275238813.30 396.0165 20100530 170013.300 0030546 1275238813.40 396.0305 20100530 170013.400 0030624 1275238813.50 396.0665 20100530 170013.500 0030733 1275238813.60 396.1688 20100530 170013.600 0030843 1275238813.70 396.2625 20100530 170013.700 0030921 1275238813.80 396.2650 20100530 170013.800 0031030 1275238813.90 396.2404 20100530 170013.900 0031140 1275238814.00 396.2187 20100530 170014.000 0031249 1275238814.10 396.1955 20100530 170014.100 0031327 1275238814.20 396.2847 20100530 170014.200 0031436 1275238814.30 396.1221 20100530 170014.300 0031546 1275238814.40 396.0527 20100530 170014.400 0031624 1275238814.50 396.1019 20100530 170014.500 0031733 1275238814.60 395.9893 20100530 170014.600 0031843 1275238814.70 395.8192 20100530 170014.700 0031921 1275238814.80 395.8837 20100530 170014.800 0032030 1275238814.90 395.9117 20100530 170014.900 0032140 1275238815.00 395.8766 20100530 170015.000 0032249 1275238815.10 395.9347 20100530 170015.100 0032327 1275238815.20 395.9169 20100530 170015.200 0032436 1275238815.30 395.9506 20100530 170015.300 0032546 1275238815.40 396.0177 20100530 170015.400 0032624 1275238815.50 396.0004 20100530 170015.500 0032733 1275238815.60 396.0840 20100530 170015.600 0032843 1275238815.70 396.0266 20100530 170015.700 0032921 1275238815.80 396.0259 20100530 170015.800 0033030 1275238815.90 395.9493 20100530 170015.900 0033140 1275238816.00 395.9057 20100530 170016.000 0033249 1275238816.10 395.8661 20100530 170016.100 0033327 1275238816.20 396.0846 20100530 170016.200 0033436 1275238816.30 396.0896 20100530 170016.300 0033546 1275238816.40 396.1037 20100530 170016.400 0033624 1275238816.50 396.0742 20100530 170016.500 0033733 1275238816.60 396.1521 20100530 170016.600 0033843 1275238816.70 396.1661 20100530 170016.700 0033952 1275238816.80 396.1461 20100530 170016.800 0034030 1275238816.90 396.2153 20100530 170016.900 0034140 1275238817.00 396.2191 20100530 170017.000 0034249 1275238817.10 396.2833 20100530 170017.100 0034327 1275238817.20 396.2517 20100530 170017.200 0034436 1275238817.30 396.1159 20100530 170017.300 0034546 1275238817.40 396.0592 20100530 170017.400 0034624 1275238817.50 396.1374 20100530 170017.500 0034733 1275238817.60 396.0230 20100530 170017.600 0034843 1275238817.70 396.0369 20100530 170017.700 0034921 1275238817.80 396.0258 20100530 170017.800 0035030 1275238817.90 395.8739 20100530 170017.900 0035140 1275238818.00 396.0425 20100530 170018.000 0035249 1275238818.10 395.9001 20100530 170018.100 0035327 1275238818.20 395.9272 20100530 170018.200 0035436 1275238818.30 396.0616 20100530 170018.300 0035546 1275238818.40 396.0505 20100530 170018.400 0035624 1275238818.50 395.9843 20100530 170018.500 0035733 1275238818.60 396.1005 20100530 170018.600 0035843 1275238818.70 396.1198 20100530 170018.700 0035921 1275238818.80 395.9827 20100530 170018.800 0036030 1275238818.90 395.9219 20100530 170018.900 0036140 1275238819.00 395.9426 20100530 170019.000 0036249 1275238819.10 395.9150 20100530 170019.100 0036327 1275238819.20 396.0901 20100530 170019.200 0036436 1275238819.30 396.1149 20100530 170019.300 0036546 1275238819.40 396.1503 20100530 170019.400 0036624 1275238819.50 396.1114 20100530 170019.500 0036733 1275238819.60 396.1743 20100530 170019.600 0036843 1275238819.70 396.2546 20100530 170019.700 0036921 1275238819.80 396.0914 20100530 170019.800 0037030 1275238819.90 395.8743 20100530 170019.900 0037140 1275238820.00 399.4174 20100530 170020.000 0037249 1275238820.10 625.4584 20100530 170020.100 0037327 1275238820.20 4040.5477 20100530 170020.200 0037436 1275238820.30 6820.4014 20100530 170020.300 0037546 1275238820.40 9511.7882 20100530 170020.400 0037624 1275238820.50 11859.5078 20100530 170020.500 0037733 1275238820.60 12836.1243 20100530 170020.600 0037843 1275238820.70 13812.7408 20100530 170020.700 0037921 1275238820.80 14789.3596 20100530 170020.800 0038030 1275238820.90 14707.7830 20100530 170020.900 0038140 1275238821.00 13293.0153 20100530 170021.000 0038249 1275238821.10 12166.2657 20100530 170021.100 0038327 1275238821.20 11157.2715 20100530 170021.200 0038436 1275238821.30 10240.4490 20100530 170021.300 0038546 1275238821.40 9416.8052 20100530 170021.400 0038624 1275238821.50 8667.4546 20100530 170021.500 0038733 1275238821.60 7972.7611 20100530 170021.600 0038843 1275238821.70 7383.0458 20100530 170021.700 0038921 1275238821.80 6859.0981 20100530 170021.800 0039030 1275238821.90 6395.8440 20100530 170021.900 0039140 1275238822.00 5992.7521 20100530 170022.000 0039249 1275238822.10 5635.4743 20100530 170022.100 0039327 1275238822.20 5322.8341 20100530 170022.200 0039436 1275238822.30 5043.4232 20100530 170022.300 0039546 1275238822.40 4796.4363 20100530 170022.400 0039624 1275238822.50 4568.5007 20100530 170022.500 0039733 1275238822.60 4360.0805 20100530 170022.600 0039843 1275238822.70 4172.7300 20100530 170022.700 0039921 1275238822.80 4000.6407 20100530 170022.800 0040030 1275238822.90 3853.9094 20100530 170022.900 0040140 1275238823.00 3714.9689 20100530 170023.000 0040249 1275238823.10 3582.8431 20100530 170023.100 0040327 1275238823.20 3363.0237 20100530 170023.200 0040436 1275238823.30 2538.9731 20100530 170023.300 0040546 1275238823.40 1329.6525 20100530 170023.400 0040624 1275238823.50 768.2729 20100530 170023.500 0040733 1275238823.60 571.7784 20100530 170023.600 0040843 1275238823.70 495.8329 20100530 170023.700 0040921 1275238823.80 462.1133 20100530 170023.800 0041030 1275238823.90 446.3815 20100530 170023.900 0041140 1275238824.00 437.0626 20100530 170024.000 0041249 1275238824.10 431.0728 20100530 170024.100 0041327 1275238824.20 427.2940 20100530 170024.200 0041436 1275238824.30 424.4365 20100530 170024.300 0041546 1275238824.40 421.9703 20100530 170024.400 0041624 1275238824.50 419.9787 20100530 170024.500 0041733 1275238824.60 418.5035 20100530 170024.600 0041843 1275238824.70 417.2563 20100530 170024.700 0041921 1275238824.80 415.8078 20100530 170024.800 0042030 1275238824.90 414.5358 20100530 170024.900 0042140 1275238825.00 413.5318 20100530 170025.000 0042249 1275238825.10 412.7521 20100530 170025.100 0042327 1275238825.20 412.0964 20100530 170025.200 0042436 1275238825.30 411.5523 20100530 170025.300 0042546 1275238825.40 410.7672 20100530 170025.400 0042624 1275238825.50 410.1385 20100530 170025.500 0042733 1275238825.60 409.5745 20100530 170025.600 0042843 1275238825.70 409.0968 20100530 170025.700 0042921 1275238825.80 408.6197 20100530 170025.800 0043030 1275238825.90 408.2620 20100530 170025.900 0043140 1275238826.00 407.7330 20100530 170026.000 0043249 1275238826.10 407.4349 20100530 170026.100 0043327 1275238826.20 406.9758 20100530 170026.200 0043436 1275238826.30 406.5140 20100530 170026.300 0043546 1275238826.40 406.1138 20100530 170026.400 0043624 1275238826.50 405.7699 20100530 170026.500 0043733 1275238826.60 405.5504 20100530 170026.600 0043843 1275238826.70 405.2630 20100530 170026.700 0043921 1275238826.80 405.0412 20100530 170026.800 0044030 1275238826.90 404.7366 20100530 170026.900 0044140 1275238827.00 404.3155 20100530 170027.000 0044249 1275238827.10 403.9699 20100530 170027.100 0044327 1275238827.20 403.8673 20100530 170027.200 0044436 1275238827.30 403.6359 20100530 170027.300 0044546 1275238827.40 403.4216 20100530 170027.400 0044624 1275238827.50 403.3432 20100530 170027.500 0044733 1275238827.60 403.5368 20100530 170027.600 0044843 1275238827.70 403.3751 20100530 170027.700 0044921 1275238827.80 403.2331 20100530 170027.800 0045030 1275238827.90 402.9613 20100530 170027.900 0045140 1275238828.00 402.6921 20100530 170028.000 0045249 1275238828.10 402.4941 20100530 170028.100 0045327 1275238828.20 402.3515 20100530 170028.200 0045436 1275238828.30 402.2476 20100530 170028.300 0045546 1275238828.40 402.2164 20100530 170028.400 0045624 1275238828.50 402.0818 20100530 170028.500 0045733 1275238828.60 401.7815 20100530 170028.600 0045843 1275238828.70 401.6235 20100530 170028.700 0045952 1275238828.80 401.5723 20100530 170028.800 0046030 1275238828.90 401.3837 20100530 170028.900 0046140 1275238829.00 401.3277 20100530 170029.000 0046249 1275238829.10 401.1606 20100530 170029.100 0046327 1275238829.20 401.2140 20100530 170029.200 0046436 1275238829.30 401.1307 20100530 170029.300 0046546 1275238829.40 401.0154 20100530 170029.400 0046624 1275238829.50 400.7832 20100530 170029.500 0046733 1275238829.60 400.8822 20100530 170029.600 0046843 1275238829.70 400.7259 20100530 170029.700 0046921 1275238829.80 400.5994 20100530 170029.800 0047030 1275238829.90 400.4521 20100530 170029.900 0047140 1275238830.00 400.4326 20100530 170030.000 0047249 1275238830.10 400.2630 20100530 170030.100 0047327 1275238830.20 400.2187 20100530 170030.200 0047436 1275238830.30 400.3197 20100530 170030.300 0047546 1275238830.40 400.1957 20100530 170030.400 0047624 1275238830.50 400.1850 20100530 170030.500 0047733 1275238830.60 400.0630 20100530 170030.600 0047843 1275238830.70 399.9797 20100530 170030.700 0047921 1275238830.80 399.8880 20100530 170030.800 0048030 1275238830.90 400.0743 20100530 170030.900 0048140 1275238831.00 400.0483 20100530 170031.000 0048249 1275238831.10 399.9677 20100530 170031.100 0048327 1275238831.20 399.8960 20100530 170031.200 0048436 1275238831.30 399.7806 20100530 170031.300 0048546 1275238831.40 399.7057 20100530 170031.400 0048624 1275238831.50 399.6130 20100530 170031.500 0048733 1275238831.60 399.5958 20100530 170031.600 0048843 1275238831.70 399.6220 20100530 170031.700 0048921 1275238831.80 399.6834 20100530 170031.800 0049030 1275238831.90 399.5779 20100530 170031.900 0049140 1275238832.00 399.6289 20100530 170032.000 0049249 1275238832.10 399.5412 20100530 170032.100 0049327 1275238832.20 399.5173 20100530 170032.200 0049436 1275238832.30 399.3671 20100530 170032.300 0049546 1275238832.40 399.3853 20100530 170032.400 0049624 1275238832.50 399.2202 20100530 170032.500 0049733 1275238832.60 399.2147 20100530 170032.600 0049843 1275238832.70 399.2521 20100530 170032.700 0049921 1275238832.80 399.1656 20100530 170032.800 0050030 1275238832.90 399.1363 20100530 170032.900 0050140 1275238833.00 399.0990 20100530 170033.000 0050249 1275238833.10 399.0408 20100530 170033.100 0050327 1275238833.20 399.0810 20100530 170033.200 0050436 1275238833.30 398.8160 20100530 170033.300 0050546 1275238833.40 398.9590 20100530 170033.400 0050624 1275238833.50 398.9327 20100530 170033.500 0050733 1275238833.60 399.0535 20100530 170033.600 0050843 1275238833.70 398.9230 20100530 170033.700 0050921 1275238833.80 398.8969 20100530 170033.800 0051030 1275238833.90 398.9044 20100530 170033.900 0051140 1275238834.00 398.9188 20100530 170034.000 0051249 1275238834.10 398.8252 20100530 170034.100 0051327 1275238834.20 398.5909 20100530 170034.200 0051436 1275238834.30 398.5049 20100530 170034.300 0051546 1275238834.40 398.6084 20100530 170034.400 0051624 1275238834.50 398.6422 20100530 170034.500 0051733 1275238834.60 398.6937 20100530 170034.600 0051843 1275238834.70 398.5418 20100530 170034.700 0051921 1275238834.80 398.5458 20100530 170034.800 0052030 1275238834.90 398.5436 20100530 170034.900 0052140 1275238835.00 398.5766 20100530 170035.000 0052249 1275238835.10 398.4425 20100530 170035.100 0052327 1275238835.20 398.2067 20100530 170035.200 0052436 1275238835.30 398.1541 20100530 170035.300 0052546 1275238835.40 398.0983 20100530 170035.400 0052624 1275238835.50 398.2748 20100530 170035.500 0052733 1275238835.60 398.2038 20100530 170035.600 0052843 1275238835.70 398.3052 20100530 170035.700 0052921 1275238835.80 398.2173 20100530 170035.800 0053030 1275238835.90 398.1092 20100530 170035.900 0053140 1275238836.00 398.1612 20100530 170036.000 0053249 1275238836.10 398.1072 20100530 170036.100 0053327 1275238836.20 398.3446 20100530 170036.200 0053436 1275238836.30 398.2812 20100530 170036.300 0053546 1275238836.40 398.2276 20100530 170036.400 0053624 1275238836.50 398.1380 20100530 170036.500 0053733 1275238836.60 398.2471 20100530 170036.600 0053843 1275238836.70 398.2736 20100530 170036.700 0053921 1275238836.80 398.3018 20100530 170036.800 0054030 1275238836.90 398.1434 20100530 170036.900 0054140 1275238837.00 398.1634 20100530 170037.000 0054249 1275238837.10 398.0773 20100530 170037.100 0054327 1275238837.20 397.9993 20100530 170037.200 0054436 1275238837.30 398.0619 20100530 170037.300 0054546 1275238837.40 397.8631 20100530 170037.400 0054624 1275238837.50 398.0008 20100530 170037.500 0054733 1275238837.60 397.9600 20100530 170037.600 0054843 1275238837.70 398.0040 20100530 170037.700 0054921 1275238837.80 397.6631 20100530 170037.800 0055030 1275238837.90 397.5878 20100530 170037.900 0055140 1275238838.00 397.7018 20100530 170038.000 0055249 1275238838.10 397.6667 20100530 170038.100 0055327 1275238838.20 397.6590 20100530 170038.200 0055436 1275238838.30 397.6010 20100530 170038.300 0055546 1275238838.40 397.6450 20100530 170038.400 0055624 1275238838.50 397.7660 20100530 170038.500 0055733 1275238838.60 397.8189 20100530 170038.600 0055843 1275238838.70 397.9258 20100530 170038.700 0055921 1275238838.80 397.8807 20100530 170038.800 0056030 1275238838.90 397.9826 20100530 170038.900 0056140 1275238839.00 397.8732 20100530 170039.000 0056249 1275238839.10 397.8309 20100530 170039.100 0056327 1275238839.20 397.6837 20100530 170039.200 0056436 1275238839.30 397.5682 20100530 170039.300 0056546 1275238839.40 397.5956 20100530 170039.400 0056624 1275238839.50 397.4976 20100530 170039.500 0056733 1275238839.60 397.5980 20100530 170039.600 0056843 1275238839.70 397.5112 20100530 170039.700 0056921 1275238839.80 397.8487 20100530 170039.800 0057030 1275238839.90 397.7508 20100530 170039.900 0057140 1275238840.00 397.7147 20100530 170040.000 0057249 1275238840.10 397.5895 20100530 170040.100 0057327 1275238840.20 397.6342 20100530 170040.200 0057436 1275238840.30 397.7118 20100530 170040.300 0057546 1275238840.40 397.6667 20100530 170040.400 0057624 1275238840.50 397.5356 20100530 170040.500 0057733 1275238840.60 397.5535 20100530 170040.600 0057843 1275238840.70 397.4625 20100530 170040.700 0057921 1275238840.80 397.5447 20100530 170040.800 0058030 1275238840.90 397.5500 20100530 170040.900 0058140 1275238841.00 397.5298 20100530 170041.000 0058249 1275238841.10 397.7110 20100530 170041.100 0058327 1275238841.20 397.6350 20100530 170041.200 0058436 1275238841.30 397.6437 20100530 170041.300 0058546 1275238841.40 397.4676 20100530 170041.400 0058624 1275238841.50 397.2970 20100530 170041.500 0058733 1275238841.60 397.3700 20100530 170041.600 0058843 1275238841.70 397.3830 20100530 170041.700 0058921 1275238841.80 397.4631 20100530 170041.800 0059030 1275238841.90 397.4011 20100530 170041.900 0059140 1275238842.00 397.3666 20100530 170042.000 0059249 1275238842.10 397.4372 20100530 170042.100 0059327 1275238842.20 397.3805 20100530 170042.200 0059436 1275238842.30 397.3337 20100530 170042.300 0059546 1275238842.40 397.3432 20100530 170042.400 0059624 1275238842.50 397.3855 20100530 170042.500 0059733 1275238842.60 397.5213 20100530 170042.600 0059843 1275238842.70 397.6126 20100530 170042.700 0059921 1275238842.80 397.5416 20100530 170042.800 0100030 1275238842.90 397.5340 20100530 170042.900 0100140 1275238843.00 397.4836 20100530 170043.000 0100249 1275238843.10 397.4361 20100530 170043.100 0100327 1275238843.20 397.4729 20100530 170043.200 0100436 1275238843.30 397.3442 20100530 170043.300 0100546 1275238843.40 397.4024 20100530 170043.400 0100624 1275238843.50 397.4812 20100530 170043.500 0100733 1275238843.60 397.4751 20100530 170043.600 0100843 1275238843.70 397.3887 20100530 170043.700 0100921 1275238843.80 397.3794 20100530 170043.800 0101030 1275238843.90 397.3154 20100530 170043.900 0101140 1275238844.00 397.3098 20100530 170044.000 0101249 1275238844.10 397.2728 20100530 170044.100 0101327 1275238844.20 397.2436 20100530 170044.200 0101436 1275238844.30 397.1121 20100530 170044.300 0101546 1275238844.40 397.1292 20100530 170044.400 0101624 1275238844.50 397.0085 20100530 170044.500 0101733 1275238844.60 396.9899 20100530 170044.600 0101843 1275238844.70 397.1007 20100530 170044.700 0101921 1275238844.80 396.9677 20100530 170044.800 0102030 1275238844.90 397.0106 20100530 170044.900 0102140 1275238845.00 397.0320 20100530 170045.000 0102249 1275238845.10 397.1484 20100530 170045.100 0102327 1275238845.20 397.1429 20100530 170045.200 0102436 1275238845.30 397.0733 20100530 170045.300 0102546 1275238845.40 397.2435 20100530 170045.400 0102624 1275238845.50 397.3463 20100530 170045.500 0102733 1275238845.60 397.2484 20100530 170045.600 0102843 1275238845.70 397.2317 20100530 170045.700 0102921 1275238845.80 397.2980 20100530 170045.800 0103030 1275238845.90 397.3806 20100530 170045.900 0103140 1275238846.00 397.2263 20100530 170046.000 0103249 1275238846.10 397.1404 20100530 170046.100 0103327 1275238846.20 397.2018 20100530 170046.200 0103436 1275238846.30 397.2410 20100530 170046.300 0103546 1275238846.40 397.3514 20100530 170046.400 0103624 1275238846.50 397.1748 20100530 170046.500 0103733 1275238846.60 397.1860 20100530 170046.600 0103843 1275238846.70 397.0429 20100530 170046.700 0103921 1275238846.80 397.0680 20100530 170046.800 0104030 1275238846.90 397.0639 20100530 170046.900 0104140 1275238847.00 396.9952 20100530 170047.000 0104249 1275238847.10 396.8774 20100530 170047.100 0104327 1275238847.20 396.8333 20100530 170047.200 0104436 1275238847.30 396.9980 20100530 170047.300 0104546 1275238847.40 397.1228 20100530 170047.400 0104624 1275238847.50 397.0150 20100530 170047.500 0104733 1275238847.60 397.1804 20100530 170047.600 0104843 1275238847.70 397.2692 20100530 170047.700 0104921 1275238847.80 397.2780 20100530 170047.800 0105030 1275238847.90 397.1103 20100530 170047.900 0105140 1275238848.00 397.0940 20100530 170048.000 0105249 1275238848.10 397.1259 20100530 170048.100 0105327 1275238848.20 397.2375 20100530 170048.200 0105436 1275238848.30 397.2278 20100530 170048.300 0105546 1275238848.40 397.1490 20100530 170048.400 0105624 1275238848.50 397.1054 20100530 170048.500 0105733 1275238848.60 397.0354 20100530 170048.600 0105843 1275238848.70 397.0718 20100530 170048.700 0105921 1275238848.80 397.1126 20100530 170048.800 0106030 1275238848.90 397.0409 20100530 170048.900 0106140 1275238849.00 397.0695 20100530 170049.000 0106249 1275238849.10 397.0986 20100530 170049.100 0106327 1275238849.20 397.0151 20100530 170049.200 0106436 1275238849.30 397.0809 20100530 170049.300 0106546 1275238849.40 396.9330 20100530 170049.400 0106624 1275238849.50 396.9801 20100530 170049.500 0106733 1275238849.60 396.9517 20100530 170049.600 0106843 1275238849.70 396.8959 20100530 170049.700 0106921 1275238849.80 396.8596 20100530 170049.800 0107030 1275238849.90 397.0744 20100530 170049.900 0107140 1275238850.00 397.2159 20100530 170050.000 0107249 1275238850.10 397.2069 20100530 170050.100 0107327 1275238850.20 397.0729 20100530 170050.200 0107436 1275238850.30 397.0823 20100530 170050.300 0107546 1275238850.40 396.9890 20100530 170050.400 0107624 1275238850.50 397.0821 20100530 170050.500 0107733 1275238850.60 397.1330 20100530 170050.600 0107843 1275238850.70 397.1714 20100530 170050.700 0107921 1275238850.80 397.1860 20100530 170050.800 0108030 1275238850.90 397.1847 20100530 170050.900 0108140 1275238851.00 397.1373 20100530 170051.000 0108249 1275238851.10 397.1526 20100530 170051.100 0108327 1275238851.20 397.1275 20100530 170051.200 0108436 1275238851.30 397.1675 20100530 170051.300 0108546 1275238851.40 397.1166 20100530 170051.400 0108624 1275238851.50 397.0533 20100530 170051.500 0108733 1275238851.60 396.9792 20100530 170051.600 0108843 1275238851.70 396.9424 20100530 170051.700 0108921 1275238851.80 396.9918 20100530 170051.800 0109030 1275238851.90 396.8722 20100530 170051.900 0109140 1275238852.00 396.8169 20100530 170052.000 0109249 1275238852.10 396.8247 20100530 170052.100 0109327 1275238852.20 396.8793 20100530 170052.200 0109436 1275238852.30 396.9199 20100530 170052.300 0109546 1275238852.40 396.8243 20100530 170052.400 0109624 1275238852.50 396.6807 20100530 170052.500 0109733 1275238852.60 396.7150 20100530 170052.600 0109843 1275238852.70 396.7907 20100530 170052.700 0109921 1275238852.80 396.7580 20100530 170052.800 0110030 1275238852.90 396.9756 20100530 170052.900 0110140 1275238853.00 397.0855 20100530 170053.000 0110249 1275238853.10 396.9854 20100530 170053.100 0110327 1275238853.20 396.9385 20100530 170053.200 0110436 1275238853.30 396.8738 20100530 170053.300 0110546 1275238853.40 396.9344 20100530 170053.400 0110624 1275238853.50 396.7676 20100530 170053.500 0110733 1275238853.60 397.0745 20100530 170053.600 0110843 1275238853.70 397.0166 20100530 170053.700 0110921 1275238853.80 397.0265 20100530 170053.800 0111030 1275238853.90 397.0754 20100530 170053.900 0111140 1275238854.00 396.9927 20100530 170054.000 0111249 1275238854.10 397.1196 20100530 170054.100 0111327 1275238854.20 396.9262 20100530 170054.200 0111436 1275238854.30 396.9020 20100530 170054.300 0111546 1275238854.40 396.9043 20100530 170054.400 0111624 1275238854.50 396.8112 20100530 170054.500 0111733 1275238854.60 396.9204 20100530 170054.600 0111843 1275238854.70 396.7259 20100530 170054.700 0111921 1275238854.80 396.6455 20100530 170054.800 0112030 1275238854.90 396.6705 20100530 170054.900 0112140 1275238855.00 396.6958 20100530 170055.000 0112249 1275238855.10 396.6840 20100530 170055.100 0112327 1275238855.20 396.7311 20100530 170055.200 0112436 1275238855.30 396.8291 20100530 170055.300 0112546 1275238855.40 396.7786 20100530 170055.400 0112624 1275238855.50 396.8367 20100530 170055.500 0112733 1275238855.60 396.8070 20100530 170055.600 0112843 1275238855.70 396.8149 20100530 170055.700 0112921 1275238855.80 396.7740 20100530 170055.800 0113030 1275238855.90 396.8837 20100530 170055.900 0113140 1275238856.00 396.7854 20100530 170056.000 0113249 1275238856.10 396.8031 20100530 170056.100 0113327 1275238856.20 396.9686 20100530 170056.200 0113436 1275238856.30 397.0117 20100530 170056.300 0113546 1275238856.40 397.0927 20100530 170056.400 0113624 1275238856.50 397.0361 20100530 170056.500 0113733 1275238856.60 397.0185 20100530 170056.600 0113843 1275238856.70 397.0223 20100530 170056.700 0113921 1275238856.80 397.0019 20100530 170056.800 0114030 1275238856.90 396.9147 20100530 170056.900 0114140 1275238857.00 396.9170 20100530 170057.000 0114249 1275238857.10 396.9369 20100530 170057.100 0114327 1275238857.20 397.1547 20100530 170057.200 0114436 1275238857.30 397.0511 20100530 170057.300 0114546 1275238857.40 397.0639 20100530 170057.400 0114624 1275238857.50 396.9917 20100530 170057.500 0114733 1275238857.60 396.9183 20100530 170057.600 0114843 1275238857.70 397.0171 20100530 170057.700 0114921 1275238857.80 396.9089 20100530 170057.800 0115030 1275238857.90 396.8094 20100530 170057.900 0115140 1275238858.00 396.7856 20100530 170058.000 0115249 1275238858.10 396.8973 20100530 170058.100 0115327 1275238858.20 396.9782 20100530 170058.200 0115436 1275238858.30 396.9078 20100530 170058.300 0115546 1275238858.40 397.0194 20100530 170058.400 0115624 1275238858.50 396.9863 20100530 170058.500 0115733 1275238858.60 396.9085 20100530 170058.600 0115843 1275238858.70 396.9789 20100530 170058.700 0115921 1275238858.80 397.0470 20100530 170058.800 0116030 1275238858.90 396.9866 20100530 170058.900 0116140 1275238859.00 397.0308 20100530 170059.000 0116249 1275238859.10 397.0056 20100530 170059.100 0116327 1275238859.20 396.6912 20100530 170059.200 0116436 1275238859.30 396.5905 20100530 170059.300 0116546 1275238859.40 396.6516 20100530 170059.400 0116624 1275238859.50 396.7144 20100530 170059.500 0116733 1275238859.60 396.6753 20100530 170059.600 0116843 1275238859.70 396.6499 20100530 170059.700 0116921 1275238859.80 396.5674 20100530 170059.800 0117030 1275238859.90 396.5055 20100530 170059.900 0117140 1275238860.00 396.6350 20100530 170100.000 0117249 1275238860.10 396.6835 20100530 170100.100 0117327 1275238860.20 396.8025 20100530 170100.200 0117436 1275238860.30 396.7594 20100530 170100.300 0117546 1275238860.40 396.7722 20100530 170100.400 0117624 1275238860.50 396.7663 20100530 170100.500 0117733 1275238860.60 396.7375 20100530 170100.600 0117843 1275238860.70 396.7226 20100530 170100.700 0117921 1275238860.80 396.7746 20100530 170100.800 0118030 1275238860.90 396.7096 20100530 170100.900 0118140 1275238861.00 396.7783 20100530 170101.000 0118249 1275238861.10 396.7481 20100530 170101.100 0118327 1275238861.20 396.8142 20100530 170101.200 0118436 1275238861.30 396.8455 20100530 170101.300 0118546 1275238861.40 396.8843 20100530 170101.400 0118624 1275238861.50 396.9476 20100530 170101.500 0118733 1275238861.60 396.9264 20100530 170101.600 0118843 1275238861.70 396.8533 20100530 170101.700 0118921 1275238861.80 396.9789 20100530 170101.800 0119030 1275238861.90 396.7724 20100530 170101.900 0119140 1275238862.00 396.7805 20100530 170102.000 0119249 1275238862.10 396.6741 20100530 170102.100 0119327 1275238862.20 396.5678 20100530 170102.200 0119436 1275238862.30 396.6257 20100530 170102.300 0119546 1275238862.40 396.5405 20100530 170102.400 0119624 1275238862.50 396.8058 20100530 170102.500 0119733 1275238862.60 396.7763 20100530 170102.600 0119843 1275238862.70 396.6992 20100530 170102.700 0119921 1275238862.80 396.7785 20100530 170102.800 0120030 1275238862.90 396.8378 20100530 170102.900 0120140 1275238863.00 396.9128 20100530 170103.000 0120249 1275238863.10 396.9202 20100530 170103.100 0120327 1275238863.20 396.8730 20100530 170103.200 0120436 1275238863.30 396.9431 20100530 170103.300 0120546 1275238863.40 396.9776 20100530 170103.400 0120624 1275238863.50 396.9623 20100530 170103.500 0120733 1275238863.60 396.9219 20100530 170103.600 0120843 1275238863.70 396.9413 20100530 170103.700 0120921 1275238863.80 396.9418 20100530 170103.800 0121030 1275238863.90 396.8986 20100530 170103.900 0121140 1275238864.00 396.9504 20100530 170104.000 0121249 1275238864.10 396.7517 20100530 170104.100 0121327 1275238864.20 396.7624 20100530 170104.200 0121436 1275238864.30 396.7251 20100530 170104.300 0121546 1275238864.40 396.7338 20100530 170104.400 0121624 1275238864.50 396.7029 20100530 170104.500 0121733 1275238864.60 396.7652 20100530 170104.600 0121843 1275238864.70 396.6176 20100530 170104.700 0121921 1275238864.80 396.5407 20100530 170104.800 0122030 1275238864.90 396.5809 20100530 170104.900 0122140 1275238865.00 396.5727 20100530 170105.000 0122249 1275238865.10 396.7492 20100530 170105.100 0122327 1275238865.20 396.5933 20100530 170105.200 0122436 1275238865.30 396.5847 20100530 170105.300 0122546 1275238865.40 396.6370 20100530 170105.400 0122624 1275238865.50 396.6158 20100530 170105.500 0122733 1275238865.60 396.6673 20100530 170105.600 0122843 1275238865.70 396.6704 20100530 170105.700 0122921 1275238865.80 396.7692 20100530 170105.800 0123030 1275238865.90 396.7927 20100530 170105.900 0123140 1275238866.00 396.7857 20100530 170106.000 0123249 1275238866.10 396.7348 20100530 170106.100 0123327 1275238866.20 396.8558 20100530 170106.200 0123436 1275238866.30 396.8096 20100530 170106.300 0123546 1275238866.40 396.6214 20100530 170106.400 0123624 1275238866.50 396.5463 20100530 170106.500 0123733 1275238866.60 396.6838 20100530 170106.600 0123843 1275238866.70 396.6409 20100530 170106.700 0123921 1275238866.80 396.7023 20100530 170106.800 0124030 1275238866.90 396.7977 20100530 170106.900 0124140 1275238867.00 396.7569 20100530 170107.000 0124249 1275238867.10 396.8740 20100530 170107.100 0124327 1275238867.20 396.8754 20100530 170107.200 0124436 1275238867.30 396.9175 20100530 170107.300 0124546 1275238867.40 396.8203 20100530 170107.400 0124624 1275238867.50 396.8787 20100530 170107.500 0124733 1275238867.60 396.9039 20100530 170107.600 0124843 1275238867.70 396.7991 20100530 170107.700 0124921 1275238867.80 396.8250 20100530 170107.800 0125030 1275238867.90 396.7899 20100530 170107.900 0125140 1275238868.00 396.7474 20100530 170108.000 0125249 1275238868.10 396.6935 20100530 170108.100 0125327 1275238868.20 396.6998 20100530 170108.200 0125436 1275238868.30 396.7040 20100530 170108.300 0125546 1275238868.40 396.8166 20100530 170108.400 0125624 1275238868.50 396.8414 20100530 170108.500 0125733 1275238868.60 396.8601 20100530 170108.600 0125843 1275238868.70 396.8674 20100530 170108.700 0125921 1275238868.80 396.8264 20100530 170108.800 0126030 1275238868.90 396.9147 20100530 170108.900 0126140 1275238869.00 396.7987 20100530 170109.000 0126249 1275238869.10 396.7980 20100530 170109.100 0126327 1275238869.20 396.7824 20100530 170109.200 0126436 1275238869.30 396.6816 20100530 170109.300 0126546 1275238869.40 396.6908 20100530 170109.400 0126624 1275238869.50 396.6578 20100530 170109.500 0126733 1275238869.60 396.7016 20100530 170109.600 0126843 1275238869.70 396.7820 20100530 170109.700 0126921 1275238869.80 396.8668 20100530 170109.800 0127030 1275238869.90 396.9084 20100530 170109.900 0127140 1275238870.00 396.9311 20100530 170110.000 0127249 1275238870.10 396.9110 20100530 170110.100 0127327 1275238870.20 396.9112 20100530 170110.200 0127436 1275238870.30 396.9142 20100530 170110.300 0127546 1275238870.40 396.7411 20100530 170110.400 0127624 1275238870.50 396.7654 20100530 170110.500 0127733 1275238870.60 396.8006 20100530 170110.600 0127843 1275238870.70 396.6731 20100530 170110.700 0127921 1275238870.80 396.4699 20100530 170110.800 0128030 1275238870.90 396.5635 20100530 170110.900 0128140 1275238871.00 396.5324 20100530 170111.000 0128249 1275238871.10 396.6011 20100530 170111.100 0128327 1275238871.20 396.6263 20100530 170111.200 0128436 1275238871.30 396.6567 20100530 170111.300 0128546 1275238871.40 396.6225 20100530 170111.400 0128624 1275238871.50 396.7411 20100530 170111.500 0128733 1275238871.60 396.6107 20100530 170111.600 0128843 1275238871.70 396.8315 20100530 170111.700 0128921 1275238871.80 396.8044 20100530 170111.800 0129030 1275238871.90 396.7661 20100530 170111.900 0129140 1275238872.00 396.7038 20100530 170112.000 0129249 1275238872.10 396.7500 20100530 170112.100 0129327 1275238872.20 396.7788 20100530 170112.200 0129436 1275238872.30 396.8016 20100530 170112.300 0129546 1275238872.40 396.7689 20100530 170112.400 0129624 1275238872.50 396.7021 20100530 170112.500 0129733 1275238872.60 396.6916 20100530 170112.600 0129843 1275238872.70 396.7651 20100530 170112.700 0129921 1275238872.80 396.7884 20100530 170112.800 0130030 1275238872.90 396.7488 20100530 170112.900 0130140 1275238873.00 396.7301 20100530 170113.000 0130249 1275238873.10 396.7018 20100530 170113.100 0130327 1275238873.20 396.7311 20100530 170113.200 0130436 1275238873.30 396.8157 20100530 170113.300 0130546 1275238873.40 396.8439 20100530 170113.400 0130624 1275238873.50 396.8611 20100530 170113.500 0130733 1275238873.60 396.6070 20100530 170113.600 0130843 1275238873.70 396.7935 20100530 170113.700 0130921 1275238873.80 396.8270 20100530 170113.800 0131030 1275238873.90 396.8552 20100530 170113.900 0131140 1275238874.00 396.7659 20100530 170114.000 0131249 1275238874.10 396.7008 20100530 170114.100 0131327 1275238874.20 396.8679 20100530 170114.200 0131436 1275238874.30 396.7733 20100530 170114.300 0131546 1275238874.40 396.7698 20100530 170114.400 0131624 1275238874.50 396.7003 20100530 170114.500 0131733 1275238874.60 396.6722 20100530 170114.600 0131843 1275238874.70 396.3721 20100530 170114.700 0131921 1275238874.80 396.3754 20100530 170114.800 0132030 1275238874.90 396.4373 20100530 170114.900 0132140 1275238875.00 396.6358 20100530 170115.000 0132249 1275238875.10 396.5754 20100530 170115.100 0132327 1275238875.20 396.6174 20100530 170115.200 0132436 1275238875.30 396.4353 20100530 170115.300 0132546 1275238875.40 396.3572 20100530 170115.400 0132624 1275238875.50 396.5173 20100530 170115.500 0132733 1275238875.60 396.4704 20100530 170115.600 0132843 1275238875.70 396.4984 20100530 170115.700 0132921 1275238875.80 396.4906 20100530 170115.800 0133030 1275238875.90 396.5336 20100530 170115.900 0133140 1275238876.00 396.6311 20100530 170116.000 0133249 1275238876.10 396.6369 20100530 170116.100 0133327 1275238876.20 396.5937 20100530 170116.200 0133436 1275238876.30 396.5980 20100530 170116.300 0133546 1275238876.40 396.7221 20100530 170116.400 0133624 1275238876.50 396.7515 20100530 170116.500 0133733 1275238876.60 396.7521 20100530 170116.600 0133843 1275238876.70 396.7430 20100530 170116.700 0133921 1275238876.80 396.7840 20100530 170116.800 0134030 1275238876.90 396.8422 20100530 170116.900 0134140 1275238877.00 396.5470 20100530 170117.000 0134249 1275238877.10 396.5330 20100530 170117.100 0134327 1275238877.20 396.5994 20100530 170117.200 0134436 1275238877.30 396.4788 20100530 170117.300 0134546 1275238877.40 396.4712 20100530 170117.400 0134624 1275238877.50 396.4193 20100530 170117.500 0134733 1275238877.60 396.4150 20100530 170117.600 0134843 1275238877.70 396.4518 20100530 170117.700 0134921 1275238877.80 396.5083 20100530 170117.800 0135030 1275238877.90 396.5295 20100530 170117.900 0135140 1275238878.00 396.4997 20100530 170118.000 0135249 1275238878.10 396.5359 20100530 170118.100 0135327 1275238878.20 396.4908 20100530 170118.200 0135436 1275238878.30 396.5010 20100530 170118.300 0135546 1275238878.40 396.5948 20100530 170118.400 0135624 1275238878.50 396.6193 20100530 170118.500 0135733 1275238878.60 396.5883 20100530 170118.600 0135843 1275238878.70 396.5528 20100530 170118.700 0135921 1275238878.80 396.5726 20100530 170118.800 0136030 1275238878.90 396.5563 20100530 170118.900 0136140 1275238879.00 396.5730 20100530 170119.000 0136249 1275238879.10 396.5923 20100530 170119.100 0136327 1275238879.20 396.6155 20100530 170119.200 0136436 1275238879.30 396.6812 20100530 170119.300 0136546 1275238879.40 396.6830 20100530 170119.400 0136624 1275238879.50 396.6594 20100530 170119.500 0136733 1275238879.60 396.6259 20100530 170119.600 0136843 1275238879.70 396.7156 20100530 170119.700 0136921 1275238879.80 396.8080 20100530 170119.800 0137030 1275238879.90 396.7372 20100530 170119.900 0137140 1275238880.00 396.6684 20100530 170120.000 0137249 1275238880.10 396.6805 20100530 170120.100 0137327 1275238880.20 396.6763 20100530 170120.200 0137436 1275238880.30 396.8177 20100530 170120.300 0137546 1275238880.40 396.8035 20100530 170120.400 0137624 1275238880.50 396.7652 20100530 170120.500 0137733 1275238880.60 396.6393 20100530 170120.600 0137843 1275238880.70 396.6126 20100530 170120.700 0137921 1275238880.80 396.6870 20100530 170120.800 0138030 1275238880.90 396.7232 20100530 170120.900 0138140 1275238881.00 396.7554 20100530 170121.000 0138249 1275238881.10 396.7497 20100530 170121.100 0138327 1275238881.20 396.6580 20100530 170121.200 0138436 1275238881.30 396.7588 20100530 170121.300 0138546 1275238881.40 396.7596 20100530 170121.400 0138624 1275238881.50 396.7390 20100530 170121.500 0138733 1275238881.60 396.5896 20100530 170121.600 0138843 1275238881.70 396.7021 20100530 170121.700 0138921 1275238881.80 396.7081 20100530 170121.800 0139030 1275238881.90 396.7693 20100530 170121.900 0139140 1275238882.00 396.6352 20100530 170122.000 0139249 1275238882.10 396.6414 20100530 170122.100 0139327 1275238882.20 396.6424 20100530 170122.200 0139436 1275238882.30 396.6581 20100530 170122.300 0139546 1275238882.40 396.7193 20100530 170122.400 0139624 1275238882.50 396.7558 20100530 170122.500 0139733 1275238882.60 396.8512 20100530 170122.600 0139843 1275238882.70 396.7862 20100530 170122.700 0139921 1275238882.80 396.8120 20100530 170122.800 0140030 1275238882.90 396.8491 20100530 170122.900 0140140 1275238883.00 396.8466 20100530 170123.000 0140249 1275238883.10 396.8224 20100530 170123.100 0140327 1275238883.20 396.6097 20100530 170123.200 0140436 1275238883.30 396.3841 20100530 170123.300 0140546 1275238883.40 396.4424 20100530 170123.400 0140624 1275238883.50 396.4413 20100530 170123.500 0140733 1275238883.60 396.4839 20100530 170123.600 0140843 1275238883.70 396.4321 20100530 170123.700 0140921 1275238883.80 396.4112 20100530 170123.800 0141030 1275238883.90 396.4008 20100530 170123.900 0141140 1275238884.00 396.2522 20100530 170124.000 0141249 1275238884.10 396.3147 20100530 170124.100 0141327 1275238884.20 396.5365 20100530 170124.200 0141436 1275238884.30 396.7367 20100530 170124.300 0141546 1275238884.40 396.7372 20100530 170124.400 0141624 1275238884.50 396.7237 20100530 170124.500 0141733 1275238884.60 396.3958 20100530 170124.600 0141843 1275238884.70 396.4132 20100530 170124.700 0141921 1275238884.80 396.4339 20100530 170124.800 0142030 1275238884.90 396.5449 20100530 170124.900 0142140 1275238885.00 396.6548 20100530 170125.000 0142249 1275238885.10 396.6177 20100530 170125.100 0142327 1275238885.20 396.5638 20100530 170125.200 0142436 1275238885.30 396.6063 20100530 170125.300 0142546 1275238885.40 396.6364 20100530 170125.400 0142624 1275238885.50 396.5659 20100530 170125.500 0142733 1275238885.60 396.5702 20100530 170125.600 0142843 1275238885.70 396.6255 20100530 170125.700 0142921 1275238885.80 396.6091 20100530 170125.800 0143030 1275238885.90 396.5777 20100530 170125.900 0143140 1275238886.00 396.6599 20100530 170126.000 0143249 1275238886.10 396.5162 20100530 170126.100 0143327 1275238886.20 396.5144 20100530 170126.200 0143436 1275238886.30 396.4966 20100530 170126.300 0143546 1275238886.40 396.6103 20100530 170126.400 0143624 1275238886.50 396.5627 20100530 170126.500 0143733 1275238886.60 396.5545 20100530 170126.600 0143843 1275238886.70 396.5486 20100530 170126.700 0143921 1275238886.80 396.5675 20100530 170126.800 0144030 1275238886.90 396.6155 20100530 170126.900 0144140 1275238887.00 396.5735 20100530 170127.000 0144249 1275238887.10 396.5810 20100530 170127.100 0144327 1275238887.20 396.7000 20100530 170127.200 0144436 1275238887.30 396.7526 20100530 170127.300 0144546 1275238887.40 396.7510 20100530 170127.400 0144624 1275238887.50 396.6759 20100530 170127.500 0144733 1275238887.60 396.5780 20100530 170127.600 0144843 1275238887.70 396.6680 20100530 170127.700 0144921 1275238887.80 396.6880 20100530 170127.800 0145030 1275238887.90 396.7581 20100530 170127.900 0145140 1275238888.00 396.7456 20100530 170128.000 0145249 1275238888.10 396.7186 20100530 170128.100 0145327 1275238888.20 396.7801 20100530 170128.200 0145436 1275238888.30 396.7550 20100530 170128.300 0145546 1275238888.40 396.7578 20100530 170128.400 0145624 1275238888.50 396.6406 20100530 170128.500 0145733 1275238888.60 396.6889 20100530 170128.600 0145843 1275238888.70 396.6309 20100530 170128.700 0145921 1275238888.80 396.7682 20100530 170128.800 0146030 1275238888.90 396.6864 20100530 170128.900 0146140 1275238889.00 396.6454 20100530 170129.000 0146249 1275238889.10 396.5454 20100530 170129.100 0146327 1275238889.20 396.4434 20100530 170129.200 0146436 1275238889.30 396.4834 20100530 170129.300 0146546 1275238889.40 396.5309 20100530 170129.400 0146624 1275238889.50 396.5006 20100530 170129.500 0146733 1275238889.60 396.4665 20100530 170129.600 0146843 1275238889.70 396.4542 20100530 170129.700 0146921 1275238889.80 396.4975 20100530 170129.800 0147030 1275238889.90 396.5062 20100530 170129.900 0147140 1275238890.00 396.5762 20100530 170130.000 0147249 1275238890.10 396.5740 20100530 170130.100 0147327 1275238890.20 396.7862 20100530 170130.200 0147436 1275238890.30 396.7211 20100530 170130.300 0147546 1275238890.40 396.7631 20100530 170130.400 0147624 1275238890.50 396.7831 20100530 170130.500 0147733 1275238890.60 396.8054 20100530 170130.600 0147843 1275238890.70 396.7715 20100530 170130.700 0147921 1275238890.80 396.7973 20100530 170130.800 0148030 1275238890.90 396.7875 20100530 170130.900 0148140 1275238891.00 396.7642 20100530 170131.000 0148249 1275238891.10 396.7222 20100530 170131.100 0148327 1275238891.20 396.7209 20100530 170131.200 0148436 1275238891.30 396.7210 20100530 170131.300 0148546 1275238891.40 396.6798 20100530 170131.400 0148624 1275238891.50 396.7333 20100530 170131.500 0148733 1275238891.60 396.7097 20100530 170131.600 0148843 1275238891.70 396.6956 20100530 170131.700 0148921 1275238891.80 396.6466 20100530 170131.800 0149030 1275238891.90 396.6947 20100530 170131.900 0149140 1275238892.00 396.6679 20100530 170132.000 0149249 1275238892.10 396.6653 20100530 170132.100 0149327 1275238892.20 396.6074 20100530 170132.200 0149436 1275238892.30 396.5168 20100530 170132.300 0149546 1275238892.40 396.5509 20100530 170132.400 0149624 1275238892.50 396.5683 20100530 170132.500 0149733 1275238892.60 396.5199 20100530 170132.600 0149843 1275238892.70 396.4042 20100530 170132.700 0149921 1275238892.80 396.6667 20100530 170132.800 0150030 1275238892.90 396.5917 20100530 170132.900 0150140 1275238893.00 396.5171 20100530 170133.000 0150249 1275238893.10 396.6435 20100530 170133.100 0150327 1275238893.20 396.6621 20100530 170133.200 0150436 1275238893.30 396.6988 20100530 170133.300 0150546 1275238893.40 396.6647 20100530 170133.400 0150624 1275238893.50 396.6536 20100530 170133.500 0150733 1275238893.60 396.6675 20100530 170133.600 0150843 1275238893.70 396.6012 20100530 170133.700 0150921 1275238893.80 396.3268 20100530 170133.800 0151030 1275238893.90 396.2553 20100530 170133.900 0151140 1275238894.00 396.3786 20100530 170134.000 0151249 1275238894.10 396.3487 20100530 170134.100 0151327 1275238894.20 396.3537 20100530 170134.200 0151436 1275238894.30 396.4336 20100530 170134.300 0151546 1275238894.40 396.3987 20100530 170134.400 0151624 1275238894.50 396.4299 20100530 170134.500 0151733 1275238894.60 396.4627 20100530 170134.600 0151843 1275238894.70 396.5390 20100530 170134.700 0151921 1275238894.80 396.8248 20100530 170134.800 0152030 1275238894.90 396.8232 20100530 170134.900 0152140 1275238895.00 396.8901 20100530 170135.000 0152249 1275238895.10 396.7997 20100530 170135.100 0152327 1275238895.20 396.9001 20100530 170135.200 0152436 1275238895.30 396.8806 20100530 170135.300 0152546 1275238895.40 396.8391 20100530 170135.400 0152624 1275238895.50 396.8345 20100530 170135.500 0152733 1275238895.60 396.7824 20100530 170135.600 0152843 1275238895.70 396.8063 20100530 170135.700 0152921 1275238895.80 396.8764 20100530 170135.800 0153030 1275238895.90 396.7352 20100530 170135.900 0153140 1275238896.00 396.8798 20100530 170136.000 0153249 1275238896.10 396.6852 20100530 170136.100 0153327 1275238896.20 396.7327 20100530 170136.200 0153436 1275238896.30 396.8447 20100530 170136.300 0153546 1275238896.40 396.7671 20100530 170136.400 0153624 1275238896.50 396.6344 20100530 170136.500 0153733 1275238896.60 396.7451 20100530 170136.600 0153843 1275238896.70 396.8260 20100530 170136.700 0153921 1275238896.80 396.8840 20100530 170136.800 0154030 1275238896.90 396.7491 20100530 170136.900 0154140 1275238897.00 396.7441 20100530 170137.000 0154249 1275238897.10 396.5436 20100530 170137.100 0154327 1275238897.20 396.6183 20100530 170137.200 0154436 1275238897.30 396.6220 20100530 170137.300 0154546 1275238897.40 396.4275 20100530 170137.400 0154624 1275238897.50 396.3124 20100530 170137.500 0154733 1275238897.60 396.4506 20100530 170137.600 0154843 1275238897.70 396.4261 20100530 170137.700 0154921 1275238897.80 396.5094 20100530 170137.800 0155030 1275238897.90 396.4731 20100530 170137.900 0155140 1275238898.00 396.4859 20100530 170138.000 0155249 1275238898.10 396.5466 20100530 170138.100 0155327 1275238898.20 396.5640 20100530 170138.200 0155436 1275238898.30 396.6803 20100530 170138.300 0155546 1275238898.40 396.7926 20100530 170138.400 0155624 1275238898.50 396.7456 20100530 170138.500 0155733 1275238898.60 396.7372 20100530 170138.600 0155843 1275238898.70 396.7999 20100530 170138.700 0155921 1275238898.80 396.5769 20100530 170138.800 0156030 1275238898.90 396.7683 20100530 170138.900 0156140 1275238899.00 396.7456 20100530 170139.000 0156249 1275238899.10 396.6440 20100530 170139.100 0156327 1275238899.20 396.6903 20100530 170139.200 0156436 1275238899.30 396.6169 20100530 170139.300 0156546 1275238899.40 396.4420 20100530 170139.400 0156624 1275238899.50 396.3171 20100530 170139.500 0156733 1275238899.60 396.4145 20100530 170139.600 0156843 1275238899.70 396.6588 20100530 170139.700 0156921 1275238899.80 396.6493 20100530 170139.800 0157030 1275238899.90 396.6469 20100530 170139.900 0157140 1275238900.00 396.6865 20100530 170140.000 0157249 1275238900.10 396.6187 20100530 170140.100 0157327 1275238900.20 396.6856 20100530 170140.200 0157436 1275238900.30 396.5502 20100530 170140.300 0157546 1275238900.40 396.3969 20100530 170140.400 0157624 1275238900.50 396.4820 20100530 170140.500 0157733 1275238900.60 396.5043 20100530 170140.600 0157843 1275238900.70 396.6351 20100530 170140.700 0157921 1275238900.80 396.6108 20100530 170140.800 0158030 1275238900.90 396.5607 20100530 170140.900 0158140 1275238901.00 396.5366 20100530 170141.000 0158249 1275238901.10 396.6103 20100530 170141.100 0158327 1275238901.20 396.4696 20100530 170141.200 0158436 1275238901.30 396.5717 20100530 170141.300 0158546 1275238901.40 396.6895 20100530 170141.400 0158624 1275238901.50 396.8368 20100530 170141.500 0158733 1275238901.60 396.7164 20100530 170141.600 0158843 1275238901.70 396.7011 20100530 170141.700 0158921 1275238901.80 396.6554 20100530 170141.800 0159030 1275238901.90 396.5928 20100530 170141.900 0159140 1275238902.00 396.5532 20100530 170142.000 0159249 1275238902.10 396.5396 20100530 170142.100 0159327 1275238902.20 396.5836 20100530 170142.200 0159436 1275238902.30 396.5007 20100530 170142.300 0159546 1275238902.40 396.3577 20100530 170142.400 0159624 1275238902.50 396.4526 20100530 170142.500 0159733 1275238902.60 396.4523 20100530 170142.600 0159843 1275238902.70 396.6562 20100530 170142.700 0159921 1275238902.80 396.5824 20100530 170142.800 0200030 1275238902.90 396.7231 20100530 170142.900 0200140 1275238903.00 396.7523 20100530 170143.000 0200249 1275238903.10 396.6777 20100530 170143.100 0200327 1275238903.20 396.6463 20100530 170143.200 0200436 1275238903.30 396.3788 20100530 170143.300 0200546 1275238903.40 396.4406 20100530 170143.400 0200624 1275238903.50 396.3589 20100530 170143.500 0200733 1275238903.60 396.5756 20100530 170143.600 0200843 1275238903.70 396.6307 20100530 170143.700 0200921 1275238903.80 396.5793 20100530 170143.800 0201030 1275238903.90 396.6289 20100530 170143.900 0201140 1275238904.00 396.7109 20100530 170144.000 0201249 1275238904.10 396.8158 20100530 170144.100 0201327 1275238904.20 396.8061 20100530 170144.200 0201436 1275238904.30 396.7359 20100530 170144.300 0201546 1275238904.40 396.6478 20100530 170144.400 0201624 1275238904.50 396.7411 20100530 170144.500 0201733 1275238904.60 396.7166 20100530 170144.600 0201843 1275238904.70 396.7585 20100530 170144.700 0201921 1275238904.80 396.8682 20100530 170144.800 0202030 1275238904.90 396.7059 20100530 170144.900 0202140 1275238905.00 396.7169 20100530 170145.000 0202249 1275238905.10 396.6956 20100530 170145.100 0202327 1275238905.20 396.6573 20100530 170145.200 0202436 1275238905.30 396.3369 20100530 170145.300 0202546 1275238905.40 396.4081 20100530 170145.400 0202624 1275238905.50 396.5110 20100530 170145.500 0202733 1275238905.60 396.4494 20100530 170145.600 0202843 1275238905.70 396.5760 20100530 170145.700 0202921 1275238905.80 396.5343 20100530 170145.800 0203030 1275238905.90 396.5490 20100530 170145.900 0203140 1275238906.00 396.5706 20100530 170146.000 0203249 1275238906.10 396.7038 20100530 170146.100 0203327 1275238906.20 396.4792 20100530 170146.200 0203436 1275238906.30 396.7606 20100530 170146.300 0203546 1275238906.40 396.6547 20100530 170146.400 0203624 1275238906.50 396.7073 20100530 170146.500 0203733 1275238906.60 396.7806 20100530 170146.600 0203843 1275238906.70 396.8047 20100530 170146.700 0203921 1275238906.80 396.7225 20100530 170146.800 0204030 1275238906.90 396.7297 20100530 170146.900 0204140 1275238907.00 396.6581 20100530 170147.000 0204249 1275238907.10 396.7486 20100530 170147.100 0204327 1275238907.20 396.7296 20100530 170147.200 0204436 1275238907.30 396.8432 20100530 170147.300 0204546 1275238907.40 396.8731 20100530 170147.400 0204624 1275238907.50 396.7804 20100530 170147.500 0204733 1275238907.60 396.8102 20100530 170147.600 0204843 1275238907.70 396.8036 20100530 170147.700 0204921 1275238907.80 396.8156 20100530 170147.800 0205030 1275238907.90 396.6672 20100530 170147.900 0205140 1275238908.00 396.5970 20100530 170148.000 0205249 1275238908.10 396.7260 20100530 170148.100 0205327 1275238908.20 396.6381 20100530 170148.200 0205436 1275238908.30 396.7792 20100530 170148.300 0205546 1275238908.40 396.7018 20100530 170148.400 0205624 1275238908.50 396.7122 20100530 170148.500 0205733 1275238908.60 396.7689 20100530 170148.600 0205843 1275238908.70 396.6639 20100530 170148.700 0205921 1275238908.80 396.6860 20100530 170148.800 0206030 1275238908.90 396.6986 20100530 170148.900 0206140 1275238909.00 396.6564 20100530 170149.000 0206249 1275238909.10 396.6431 20100530 170149.100 0206327 1275238909.20 396.6226 20100530 170149.200 0206436 1275238909.30 396.6497 20100530 170149.300 0206546 1275238909.40 396.5800 20100530 170149.400 0206624 1275238909.50 396.5927 20100530 170149.500 0206733 1275238909.60 396.5023 20100530 170149.600 0206843 1275238909.70 396.4797 20100530 170149.700 0206921 1275238909.80 396.4674 20100530 170149.800 0207030 1275238909.90 396.3929 20100530 170149.900 0207140 1275238910.00 396.5145 20100530 170150.000 0207249 1275238910.10 396.4982 20100530 170150.100 0207327 1275238910.20 396.4205 20100530 170150.200 0207436 1275238910.30 396.3615 20100530 170150.300 0207546 1275238910.40 396.4431 20100530 170150.400 0207624 1275238910.50 396.4170 20100530 170150.500 0207733 1275238910.60 396.4643 20100530 170150.600 0207843 1275238910.70 396.4066 20100530 170150.700 0207921 1275238910.80 396.4018 20100530 170150.800 0208030 1275238910.90 396.4718 20100530 170150.900 0208140 1275238911.00 396.4475 20100530 170151.000 0208249 1275238911.10 396.5806 20100530 170151.100 0208327 1275238911.20 396.6864 20100530 170151.200 0208436 1275238911.30 396.9846 20100530 170151.300 0208546 1275238911.40 396.6960 20100530 170151.400 0208624 1275238911.50 396.7678 20100530 170151.500 0208733 1275238911.60 396.7222 20100530 170151.600 0208843 1275238911.70 396.7226 20100530 170151.700 0208921 1275238911.80 396.6960 20100530 170151.800 0209030 1275238911.90 396.8505 20100530 170151.900 0209140 1275238912.00 396.8034 20100530 170152.000 0209249 1275238912.10 396.8239 20100530 170152.100 0209327 1275238912.20 396.4562 20100530 170152.200 0209436 1275238912.30 396.4614 20100530 170152.300 0209546 1275238912.40 396.5060 20100530 170152.400 0209624 1275238912.50 396.5134 20100530 170152.500 0209733 1275238912.60 396.5770 20100530 170152.600 0209843 1275238912.70 396.5483 20100530 170152.700 0209921 1275238912.80 396.5503 20100530 170152.800 0210030 1275238912.90 396.7741 20100530 170152.900 0210140 1275238913.00 396.7206 20100530 170153.000 0210249 1275238913.10 396.7517 20100530 170153.100 0210327 1275238913.20 396.9161 20100530 170153.200 0210436 1275238913.30 396.7935 20100530 170153.300 0210546 1275238913.40 396.7841 20100530 170153.400 0210624 1275238913.50 396.4208 20100530 170153.500 0210733 1275238913.60 396.4036 20100530 170153.600 0210843 1275238913.70 396.3592 20100530 170153.700 0210921 1275238913.80 396.3896 20100530 170153.800 0211030 1275238913.90 396.4401 20100530 170153.900 0211140 1275238914.00 396.4725 20100530 170154.000 0211249 1275238914.10 396.5276 20100530 170154.100 0211327 1275238914.20 396.6915 20100530 170154.200 0211436 1275238914.30 396.6400 20100530 170154.300 0211546 1275238914.40 396.6544 20100530 170154.400 0211624 1275238914.50 396.8874 20100530 170154.500 0211733 1275238914.60 396.8290 20100530 170154.600 0211843 1275238914.70 396.8092 20100530 170154.700 0211921 1275238914.80 396.7031 20100530 170154.800 0212030 1275238914.90 396.6914 20100530 170154.900 0212140 1275238915.00 396.6468 20100530 170155.000 0212249 1275238915.10 396.6164 20100530 170155.100 0212327 1275238915.20 396.8165 20100530 170155.200 0212436 1275238915.30 396.8552 20100530 170155.300 0212546 1275238915.40 396.6959 20100530 170155.400 0212624 1275238915.50 396.7218 20100530 170155.500 0212733 1275238915.60 396.6177 20100530 170155.600 0212843 1275238915.70 396.7012 20100530 170155.700 0212921 1275238915.80 396.5957 20100530 170155.800 0213030 1275238915.90 396.5977 20100530 170155.900 0213140 1275238916.00 396.6186 20100530 170156.000 0213249 1275238916.10 396.5660 20100530 170156.100 0213327 1275238916.20 396.5386 20100530 170156.200 0213436 1275238916.30 396.6099 20100530 170156.300 0213546 1275238916.40 396.5467 20100530 170156.400 0213624 1275238916.50 396.6742 20100530 170156.500 0213733 1275238916.60 396.6906 20100530 170156.600 0213843 1275238916.70 396.6832 20100530 170156.700 0213921 1275238916.80 396.4574 20100530 170156.800 0214030 1275238916.90 396.3958 20100530 170156.900 0214140 1275238917.00 396.5460 20100530 170157.000 0214249 1275238917.10 396.5261 20100530 170157.100 0214327 1275238917.20 396.5477 20100530 170157.200 0214436 1275238917.30 396.4714 20100530 170157.300 0214546 1275238917.40 396.5051 20100530 170157.400 0214624 1275238917.50 396.5207 20100530 170157.500 0214733 1275238917.60 396.5338 20100530 170157.600 0214843 1275238917.70 396.4856 20100530 170157.700 0214921 1275238917.80 396.7846 20100530 170157.800 0215030 1275238917.90 396.6953 20100530 170157.900 0215140 1275238918.00 396.6883 20100530 170158.000 0215249 1275238918.10 396.7996 20100530 170158.100 0215327 1275238918.20 396.6968 20100530 170158.200 0215436 1275238918.30 396.7883 20100530 170158.300 0215546 1275238918.40 396.6353 20100530 170158.400 0215624 1275238918.50 396.4861 20100530 170158.500 0215733 1275238918.60 396.4967 20100530 170158.600 0215843 1275238918.70 396.5503 20100530 170158.700 0215921 1275238918.80 396.4439 20100530 170158.800 0216030 1275238918.90 396.3803 20100530 170158.900 0216140 1275238919.00 396.4250 20100530 170159.000 0216249 1275238919.10 396.5329 20100530 170159.100 0216327 1275238919.20 396.5797 20100530 170159.200 0216436 1275238919.30 396.5458 20100530 170159.300 0216546 1275238919.40 396.4527 20100530 170159.400 0216624 1275238919.50 396.4045 20100530 170159.500 0216733 1275238919.60 396.4581 20100530 170159.600 0216843 1275238919.70 396.4464 20100530 170159.700 0216921 1275238919.80 396.7235 20100530 170159.800 0217030 1275238919.90 396.7764 20100530 170159.900 0217140 1275238920.00 396.7134 20100530 170200.000 0217249 1275238920.10 396.8009 20100530 170200.100 0217327 1275238920.20 396.7345 20100530 170200.200 0217436 1275238920.30 396.7239 20100530 170200.300 0217546 1275238920.40 396.8371 20100530 170200.400 0217624 1275238920.50 396.8478 20100530 170200.500 0217733 1275238920.60 396.8167 20100530 170200.600 0217843 1275238920.70 396.7170 20100530 170200.700 0217921 1275238920.80 396.8133 20100530 170200.800 0218030 1275238920.90 396.7116 20100530 170200.900 0218140 1275238921.00 396.8763 20100530 170201.000 0218249 1275238921.10 396.7412 20100530 170201.100 0218327 1275238921.20 396.6988 20100530 170201.200 0218436 1275238921.30 396.7335 20100530 170201.300 0218546 1275238921.40 396.6502 20100530 170201.400 0218624 1275238921.50 396.5695 20100530 170201.500 0218733 1275238921.60 396.6287 20100530 170201.600 0218843 1275238921.70 396.5462 20100530 170201.700 0218921 1275238921.80 396.6159 20100530 170201.800 0219030 1275238921.90 396.5539 20100530 170201.900 0219140 1275238922.00 396.6413 20100530 170202.000 0219249 1275238922.10 396.4966 20100530 170202.100 0219327 1275238922.20 396.5095 20100530 170202.200 0219436 1275238922.30 396.4321 20100530 170202.300 0219546 1275238922.40 396.5747 20100530 170202.400 0219624 1275238922.50 396.5686 20100530 170202.500 0219733 1275238922.60 396.6156 20100530 170202.600 0219843 1275238922.70 396.8177 20100530 170202.700 0219921 1275238922.80 396.7721 20100530 170202.800 0220030 1275238922.90 396.8073 20100530 170202.900 0220140 1275238923.00 396.6710 20100530 170203.000 0220249 1275238923.10 396.5576 20100530 170203.100 0220327 1275238923.20 396.5390 20100530 170203.200 0220436 1275238923.30 396.5096 20100530 170203.300 0220546 1275238923.40 396.7632 20100530 170203.400 0220624 1275238923.50 396.5166 20100530 170203.500 0220733 1275238923.60 396.5205 20100530 170203.600 0220843 1275238923.70 396.4963 20100530 170203.700 0220921 1275238923.80 396.8380 20100530 170203.800 0221030 1275238923.90 396.5524 20100530 170203.900 0221140 1275238924.00 396.4667 20100530 170204.000 0221249 1275238924.10 396.4508 20100530 170204.100 0221327 1275238924.20 396.5265 20100530 170204.200 0221436 1275238924.30 396.4246 20100530 170204.300 0221546 1275238924.40 396.8202 20100530 170204.400 0221624 1275238924.50 396.7552 20100530 170204.500 0221733 1275238924.60 396.6955 20100530 170204.600 0221843 1275238924.70 396.7869 20100530 170204.700 0221921 1275238924.80 396.6147 20100530 170204.800 0222030 1275238924.90 396.7116 20100530 170204.900 0222140 1275238925.00 396.7251 20100530 170205.000 0222249 1275238925.10 396.5712 20100530 170205.100 0222327 1275238925.20 396.6548 20100530 170205.200 0222436 1275238925.30 396.5196 20100530 170205.300 0222546 1275238925.40 396.5150 20100530 170205.400 0222624 1275238925.50 396.4455 20100530 170205.500 0222733 1275238925.60 396.4185 20100530 170205.600 0222843 1275238925.70 396.3904 20100530 170205.700 0222921 1275238925.80 396.4519 20100530 170205.800 0223030 1275238925.90 396.4229 20100530 170205.900 0223140 1275238926.00 396.4750 20100530 170206.000 0223249 1275238926.10 396.4888 20100530 170206.100 0223327 1275238926.20 396.4934 20100530 170206.200 0223436 1275238926.30 396.5180 20100530 170206.300 0223546 1275238926.40 396.6374 20100530 170206.400 0223624 1275238926.50 396.6327 20100530 170206.500 0223733 1275238926.60 396.5895 20100530 170206.600 0223843 1275238926.70 396.7111 20100530 170206.700 0223921 1275238926.80 396.7272 20100530 170206.800 0224030 1275238926.90 396.7114 20100530 170206.900 0224140 1275238927.00 396.7080 20100530 170207.000 0224249 1275238927.10 396.6465 20100530 170207.100 0224327 1275238927.20 396.7419 20100530 170207.200 0224436 1275238927.30 396.7486 20100530 170207.300 0224546 1275238927.40 396.7636 20100530 170207.400 0224624 1275238927.50 396.7098 20100530 170207.500 0224733 1275238927.60 396.6130 20100530 170207.600 0224843 1275238927.70 396.7816 20100530 170207.700 0224921 1275238927.80 396.8282 20100530 170207.800 0225030 1275238927.90 396.7918 20100530 170207.900 0225140 1275238928.00 396.5737 20100530 170208.000 0225249 1275238928.10 396.5579 20100530 170208.100 0225327 1275238928.20 396.5618 20100530 170208.200 0225436 1275238928.30 396.6146 20100530 170208.300 0225546 1275238928.40 396.7456 20100530 170208.400 0225624 1275238928.50 396.8228 20100530 170208.500 0225733 1275238928.60 396.7065 20100530 170208.600 0225843 1275238928.70 396.4652 20100530 170208.700 0225921 1275238928.80 396.4626 20100530 170208.800 0226030 1275238928.90 396.4038 20100530 170208.900 0226140 1275238929.00 396.6759 20100530 170209.000 0226249 1275238929.10 396.7646 20100530 170209.100 0226327 1275238929.20 396.7988 20100530 170209.200 0226436 1275238929.30 396.7530 20100530 170209.300 0226546 1275238929.40 396.7785 20100530 170209.400 0226624 1275238929.50 396.8038 20100530 170209.500 0226733 1275238929.60 396.7049 20100530 170209.600 0226843 1275238929.70 396.6962 20100530 170209.700 0226921 1275238929.80 396.7286 20100530 170209.800 0227030 1275238929.90 396.7527 20100530 170209.900 0227140 1275238930.00 396.5592 20100530 170210.000 0227249 1275238930.10 396.5917 20100530 170210.100 0227327 1275238930.20 396.6731 20100530 170210.200 0227436 1275238930.30 396.5424 20100530 170210.300 0227546 1275238930.40 396.5244 20100530 170210.400 0227624 1275238930.50 396.4842 20100530 170210.500 0227733 1275238930.60 396.4751 20100530 170210.600 0227843 1275238930.70 396.4865 20100530 170210.700 0227921 1275238930.80 396.5625 20100530 170210.800 0228030 1275238930.90 396.5454 20100530 170210.900 0228140 1275238931.00 396.4958 20100530 170211.000 0228249 1275238931.10 396.5182 20100530 170211.100 0228327 1275238931.20 396.5612 20100530 170211.200 0228436 1275238931.30 396.4456 20100530 170211.300 0228546 1275238931.40 396.4429 20100530 170211.400 0228624 1275238931.50 396.4524 20100530 170211.500 0228733 1275238931.60 396.3931 20100530 170211.600 0228843 1275238931.70 396.4457 20100530 170211.700 0228921 1275238931.80 396.5260 20100530 170211.800 0229030 1275238931.90 396.4698 20100530 170211.900 0229140 1275238932.00 396.4014 20100530 170212.000 0229249 1275238932.10 396.4441 20100530 170212.100 0229327 1275238932.20 396.4831 20100530 170212.200 0229436 1275238932.30 396.5597 20100530 170212.300 0229546 1275238932.40 396.4916 20100530 170212.400 0229624 1275238932.50 396.5310 20100530 170212.500 0229733 1275238932.60 396.4935 20100530 170212.600 0229843 1275238932.70 396.4496 20100530 170212.700 0229921 1275238932.80 396.3458 20100530 170212.800 0230030 1275238932.90 396.5312 20100530 170212.900 0230140 1275238933.00 396.6776 20100530 170213.000 0230249 1275238933.10 396.7024 20100530 170213.100 0230327 1275238933.20 396.5876 20100530 170213.200 0230436 1275238933.30 396.5553 20100530 170213.300 0230546 1275238933.40 396.5835 20100530 170213.400 0230624 1275238933.50 396.5842 20100530 170213.500 0230733 1275238933.60 396.8598 20100530 170213.600 0230843 1275238933.70 396.7212 20100530 170213.700 0230921 1275238933.80 396.7623 20100530 170213.800 0231030 1275238933.90 396.6808 20100530 170213.900 0231140 1275238934.00 396.6501 20100530 170214.000 0231249 1275238934.10 396.6711 20100530 170214.100 0231327 1275238934.20 396.6776 20100530 170214.200 0231436 1275238934.30 396.6213 20100530 170214.300 0231546 1275238934.40 396.6567 20100530 170214.400 0231624 1275238934.50 396.5726 20100530 170214.500 0231733 1275238934.60 396.5078 20100530 170214.600 0231843 1275238934.70 396.4073 20100530 170214.700 0231921 1275238934.80 396.4810 20100530 170214.800 0232030 1275238934.90 396.4840 20100530 170214.900 0232140 1275238935.00 396.4077 20100530 170215.000 0232249 1275238935.10 396.4701 20100530 170215.100 0232327 1275238935.20 396.5088 20100530 170215.200 0232436 1275238935.30 396.4946 20100530 170215.300 0232546 1275238935.40 396.4492 20100530 170215.400 0232624 1275238935.50 396.4412 20100530 170215.500 0232733 1275238935.60 396.3553 20100530 170215.600 0232843 1275238935.70 396.4532 20100530 170215.700 0232921 1275238935.80 396.4239 20100530 170215.800 0233030 1275238935.90 396.6094 20100530 170215.900 0233140 1275238936.00 396.6340 20100530 170216.000 0233249 1275238936.10 396.6515 20100530 170216.100 0233327 1275238936.20 396.6173 20100530 170216.200 0233436 1275238936.30 396.6020 20100530 170216.300 0233546 1275238936.40 396.4721 20100530 170216.400 0233624 1275238936.50 396.5579 20100530 170216.500 0233733 1275238936.60 396.4464 20100530 170216.600 0233843 1275238936.70 396.4690 20100530 170216.700 0233921 1275238936.80 396.5342 20100530 170216.800 0234030 1275238936.90 396.5784 20100530 170216.900 0234140 1275238937.00 396.5785 20100530 170217.000 0234249 1275238937.10 396.5025 20100530 170217.100 0234327 1275238937.20 396.5509 20100530 170217.200 0234436 1275238937.30 396.4828 20100530 170217.300 0234546 1275238937.40 396.4278 20100530 170217.400 0234624 1275238937.50 396.4484 20100530 170217.500 0234733 1275238937.60 396.4699 20100530 170217.600 0234843 1275238937.70 396.5089 20100530 170217.700 0234921 1275238937.80 396.5439 20100530 170217.800 0235030 1275238937.90 396.3684 20100530 170217.900 0235140 1275238938.00 396.4003 20100530 170218.000 0235249 1275238938.10 396.3720 20100530 170218.100 0235327 1275238938.20 396.4449 20100530 170218.200 0235436 1275238938.30 396.4112 20100530 170218.300 0235546 1275238938.40 396.3697 20100530 170218.400 0235624 1275238938.50 396.3733 20100530 170218.500 0235733 1275238938.60 396.3994 20100530 170218.600 0235843 1275238938.70 396.4314 20100530 170218.700 0235921 1275238938.80 396.4314 20100530 170218.800 0236030 1275238938.90 396.6171 20100530 170218.900 0236140 1275238939.00 396.6590 20100530 170219.000 0236249 1275238939.10 396.6064 20100530 170219.100 0236327 1275238939.20 396.7554 20100530 170219.200 0236436 1275238939.30 396.6348 20100530 170219.300 0236546 1275238939.40 396.6483 20100530 170219.400 0236624 1275238939.50 396.7260 20100530 170219.500 0236733 1275238939.60 396.7784 20100530 170219.600 0236843 1275238939.70 396.5758 20100530 170219.700 0236952 1275238939.80 396.6314 20100530 170219.800 0237030 1275238939.90 396.4493 20100530 170219.900 0237140 1275238940.00 396.5148 20100530 170220.000 0237249 1275238940.10 396.4522 20100530 170220.100 0237327 1275238940.20 396.4996 20100530 170220.200 0237436 1275238940.30 396.4881 20100530 170220.300 0237546 1275238940.40 396.3744 20100530 170220.400 0237624 1275238940.50 396.5734 20100530 170220.500 0237733 1275238940.60 396.5922 20100530 170220.600 0237843 1275238940.70 396.6262 20100530 170220.700 0237921 1275238940.80 396.6490 20100530 170220.800 0238030 1275238940.90 396.6331 20100530 170220.900 0238140 1275238941.00 396.5468 20100530 170221.000 0238249 1275238941.10 396.5693 20100530 170221.100 0238327 1275238941.20 396.4416 20100530 170221.200 0238436 1275238941.30 396.4480 20100530 170221.300 0238546 1275238941.40 396.3506 20100530 170221.400 0238624 1275238941.50 396.3324 20100530 170221.500 0238733 1275238941.60 396.2786 20100530 170221.600 0238843 1275238941.70 396.2140 20100530 170221.700 0238921 1275238941.80 396.3234 20100530 170221.800 0239030 1275238941.90 396.4240 20100530 170221.900 0239140 1275238942.00 396.4427 20100530 170222.000 0239249 1275238942.10 396.4612 20100530 170222.100 0239327 1275238942.20 396.5939 20100530 170222.200 0239436 1275238942.30 396.5359 20100530 170222.300 0239546 1275238942.40 396.5676 20100530 170222.400 0239624 1275238942.50 396.6258 20100530 170222.500 0239733 1275238942.60 396.6455 20100530 170222.600 0239843 1275238942.70 396.6493 20100530 170222.700 0239921 1275238942.80 396.5550 20100530 170222.800 0240030 1275238942.90 396.4780 20100530 170222.900 0240140 1275238943.00 396.4612 20100530 170223.000 0240249 1275238943.10 396.4144 20100530 170223.100 0240327 1275238943.20 396.6504 20100530 170223.200 0240436 1275238943.30 396.5781 20100530 170223.300 0240546 1275238943.40 396.6136 20100530 170223.400 0240624 1275238943.50 396.5916 20100530 170223.500 0240733 1275238943.60 396.6318 20100530 170223.600 0240843 1275238943.70 396.5380 20100530 170223.700 0240921 1275238943.80 396.4761 20100530 170223.800 0241030 1275238943.90 396.4820 20100530 170223.900 0241140 1275238944.00 396.4878 20100530 170224.000 0241249 1275238944.10 396.5050 20100530 170224.100 0241327 1275238944.20 396.7147 20100530 170224.200 0241436 1275238944.30 396.6918 20100530 170224.300 0241546 1275238944.40 396.6319 20100530 170224.400 0241624 1275238944.50 396.5988 20100530 170224.500 0241733 1275238944.60 396.5812 20100530 170224.600 0241843 1275238944.70 396.6073 20100530 170224.700 0241921 1275238944.80 396.5444 20100530 170224.800 0242030 1275238944.90 396.5306 20100530 170224.900 0242140 1275238945.00 396.5377 20100530 170225.000 0242249 1275238945.10 396.5753 20100530 170225.100 0242327 1275238945.20 396.5782 20100530 170225.200 0242436 1275238945.30 396.6018 20100530 170225.300 0242546 1275238945.40 396.5709 20100530 170225.400 0242624 1275238945.50 396.5828 20100530 170225.500 0242733 1275238945.60 396.6655 20100530 170225.600 0242843 1275238945.70 396.5886 20100530 170225.700 0242921 1275238945.80 396.5476 20100530 170225.800 0243030 1275238945.90 396.5314 20100530 170225.900 0243140 1275238946.00 396.6618 20100530 170226.000 0243249 1275238946.10 396.6080 20100530 170226.100 0243327 1275238946.20 396.6896 20100530 170226.200 0243436 1275238946.30 396.6217 20100530 170226.300 0243546 1275238946.40 396.6834 20100530 170226.400 0243624 1275238946.50 396.5423 20100530 170226.500 0243733 1275238946.60 396.5166 20100530 170226.600 0243843 1275238946.70 396.5122 20100530 170226.700 0243921 1275238946.80 396.6674 20100530 170226.800 0244030 1275238946.90 396.6561 20100530 170226.900 0244140 1275238947.00 396.6676 20100530 170227.000 0244249 1275238947.10 396.5772 20100530 170227.100 0244327 1275238947.20 396.5421 20100530 170227.200 0244436 1275238947.30 396.5043 20100530 170227.300 0244546 1275238947.40 396.4841 20100530 170227.400 0244624 1275238947.50 396.7064 20100530 170227.500 0244733 1275238947.60 396.6605 20100530 170227.600 0244843 1275238947.70 396.7278 20100530 170227.700 0244921 1275238947.80 396.4569 20100530 170227.800 0245030 1275238947.90 396.3663 20100530 170227.900 0245140 1275238948.00 396.4673 20100530 170228.000 0245249 1275238948.10 396.4915 20100530 170228.100 0245327 1275238948.20 396.5626 20100530 170228.200 0245436 1275238948.30 396.4624 20100530 170228.300 0245546 1275238948.40 396.3435 20100530 170228.400 0245624 1275238948.50 396.4573 20100530 170228.500 0245733 1275238948.60 396.5175 20100530 170228.600 0245843 1275238948.70 396.5255 20100530 170228.700 0245921 1275238948.80 396.7054 20100530 170228.800 0246030 1275238948.90 396.6178 20100530 170228.900 0246140 1275238949.00 396.6705 20100530 170229.000 0246249 1275238949.10 396.5182 20100530 170229.100 0246327 1275238949.20 396.5247 20100530 170229.200 0246436 1275238949.30 396.5273 20100530 170229.300 0246546 1275238949.40 396.4806 20100530 170229.400 0246624 1275238949.50 396.5195 20100530 170229.500 0246733 1275238949.60 396.4444 20100530 170229.600 0246843 1275238949.70 396.4797 20100530 170229.700 0246921 1275238949.80 396.6208 20100530 170229.800 0247030 1275238949.90 396.6677 20100530 170229.900 0247140 1275238950.00 396.6766 20100530 170230.000 0247249 1275238950.10 396.4324 20100530 170230.100 0247327 1275238950.20 396.4724 20100530 170230.200 0247436 1275238950.30 396.4145 20100530 170230.300 0247546 1275238950.40 396.4569 20100530 170230.400 0247624 1275238950.50 396.5098 20100530 170230.500 0247733 1275238950.60 396.5792 20100530 170230.600 0247843 1275238950.70 396.5598 20100530 170230.700 0247921 1275238950.80 396.4268 20100530 170230.800 0248030 1275238950.90 396.4548 20100530 170230.900 0248140 1275238951.00 396.4075 20100530 170231.000 0248249 1275238951.10 396.5093 20100530 170231.100 0248327 1275238951.20 396.3747 20100530 170231.200 0248436 1275238951.30 396.5402 20100530 170231.300 0248546 1275238951.40 396.7336 20100530 170231.400 0248624 1275238951.50 396.6551 20100530 170231.500 0248733 1275238951.60 396.7647 20100530 170231.600 0248843 1275238951.70 396.7045 20100530 170231.700 0248952 1275238951.80 396.6102 20100530 170231.800 0249030 1275238951.90 396.6433 20100530 170231.900 0249140 1275238952.00 396.5787 20100530 170232.000 0249249 1275238952.10 396.5742 20100530 170232.100 0249327 1275238952.20 396.4619 20100530 170232.200 0249436 1275238952.30 396.5901 20100530 170232.300 0249546 1275238952.40 396.5667 20100530 170232.400 0249624 1275238952.50 396.5410 20100530 170232.500 0249733 1275238952.60 396.5845 20100530 170232.600 0249843 1275238952.70 396.6595 20100530 170232.700 0249921 1275238952.80 396.6587 20100530 170232.800 0250030 1275238952.90 396.7501 20100530 170232.900 0250140 1275238953.00 396.5924 20100530 170233.000 0250249 1275238953.10 396.5697 20100530 170233.100 0250327 1275238953.20 396.6405 20100530 170233.200 0250436 1275238953.30 396.6516 20100530 170233.300 0250546 1275238953.40 396.5324 20100530 170233.400 0250624 1275238953.50 396.5014 20100530 170233.500 0250733 1275238953.60 396.6494 20100530 170233.600 0250843 1275238953.70 396.7032 20100530 170233.700 0250921 1275238953.80 396.7390 20100530 170233.800 0251030 1275238953.90 396.6311 20100530 170233.900 0251140 1275238954.00 396.6758 20100530 170234.000 0251249 1275238954.10 396.6352 20100530 170234.100 0251327 1275238954.20 396.5998 20100530 170234.200 0251436 1275238954.30 396.6283 20100530 170234.300 0251546 1275238954.40 396.3884 20100530 170234.400 0251624 1275238954.50 396.3956 20100530 170234.500 0251733 1275238954.60 396.3723 20100530 170234.600 0251843 1275238954.70 396.4769 20100530 170234.700 0251921 1275238954.80 396.5247 20100530 170234.800 0252030 1275238954.90 396.5842 20100530 170234.900 0252140 1275238955.00 396.5340 20100530 170235.000 0252249 1275238955.10 396.5279 20100530 170235.100 0252327 1275238955.20 396.5882 20100530 170235.200 0252436 1275238955.30 396.6691 20100530 170235.300 0252546 1275238955.40 396.6508 20100530 170235.400 0252624 1275238955.50 396.7131 20100530 170235.500 0252733 1275238955.60 396.5946 20100530 170235.600 0252843 1275238955.70 396.6086 20100530 170235.700 0252921 1275238955.80 396.5928 20100530 170235.800 0253030 1275238955.90 396.5995 20100530 170235.900 0253140 1275238956.00 396.6231 20100530 170236.000 0253249 1275238956.10 396.5143 20100530 170236.100 0253327 1275238956.20 396.6133 20100530 170236.200 0253436 1275238956.30 396.6760 20100530 170236.300 0253546 1275238956.40 396.5025 20100530 170236.400 0253624 1275238956.50 396.4469 20100530 170236.500 0253733 1275238956.60 396.3866 20100530 170236.600 0253843 1275238956.70 396.3752 20100530 170236.700 0253921 1275238956.80 396.4469 20100530 170236.800 0254030 1275238956.90 396.4789 20100530 170236.900 0254140 1275238957.00 396.4201 20100530 170237.000 0254249 1275238957.10 396.4135 20100530 170237.100 0254327 1275238957.20 396.4020 20100530 170237.200 0254436 1275238957.30 396.4457 20100530 170237.300 0254546 1275238957.40 396.4429 20100530 170237.400 0254624 1275238957.50 396.5131 20100530 170237.500 0254733 1275238957.60 396.4230 20100530 170237.600 0254843 1275238957.70 396.3670 20100530 170237.700 0254921 1275238957.80 396.3526 20100530 170237.800 0255030 1275238957.90 396.3190 20100530 170237.900 0255140 1275238958.00 396.4705 20100530 170238.000 0255249 1275238958.10 396.5036 20100530 170238.100 0255327 1275238958.20 396.4512 20100530 170238.200 0255436 1275238958.30 396.4584 20100530 170238.300 0255546 1275238958.40 396.4854 20100530 170238.400 0255624 1275238958.50 396.4994 20100530 170238.500 0255733 1275238958.60 396.5535 20100530 170238.600 0255843 1275238958.70 396.3857 20100530 170238.700 0255921 1275238958.80 396.3467 20100530 170238.800 0256030 1275238958.90 396.3450 20100530 170238.900 0256140 1275238959.00 396.5219 20100530 170239.000 0256249 1275238959.10 396.5172 20100530 170239.100 0256327 1275238959.20 396.4088 20100530 170239.200 0256436 1275238959.30 396.4871 20100530 170239.300 0256546 1275238959.40 396.5965 20100530 170239.400 0256624 1275238959.50 396.5943 20100530 170239.500 0256733 1275238959.60 396.5617 20100530 170239.600 0256843 1275238959.70 396.4527 20100530 170239.700 0256921 1275238959.80 396.3856 20100530 170239.800 0257030 1275238959.90 396.4680 20100530 170239.900 0257140 1275238960.00 396.6659 20100530 170240.000 0257249 1275238960.10 396.5601 20100530 170240.100 0257327 1275238960.20 396.7020 20100530 170240.200 0257436 1275238960.30 396.5441 20100530 170240.300 0257546 1275238960.40 396.3591 20100530 170240.400 0257624 1275238960.50 396.3307 20100530 170240.500 0257733 1275238960.60 396.4294 20100530 170240.600 0257843 1275238960.70 396.6132 20100530 170240.700 0257921 1275238960.80 396.5433 20100530 170240.800 0258030 1275238960.90 396.5859 20100530 170240.900 0258140 1275238961.00 396.5992 20100530 170241.000 0258249 1275238961.10 396.6802 20100530 170241.100 0258327 1275238961.20 396.6689 20100530 170241.200 0258436 1275238961.30 396.6427 20100530 170241.300 0258546 1275238961.40 396.4881 20100530 170241.400 0258624 1275238961.50 396.6295 20100530 170241.500 0258733 1275238961.60 396.5628 20100530 170241.600 0258843 1275238961.70 396.6477 20100530 170241.700 0258921 1275238961.80 396.7158 20100530 170241.800 0259030 1275238961.90 396.6135 20100530 170241.900 0259140 1275238962.00 396.6449 20100530 170242.000 0259249 1275238962.10 396.6300 20100530 170242.100 0259327 1275238962.20 396.6109 20100530 170242.200 0259436 1275238962.30 396.6379 20100530 170242.300 0259546 1275238962.40 396.6903 20100530 170242.400 0259624 1275238962.50 396.6588 20100530 170242.500 0259733 1275238962.60 396.7358 20100530 170242.600 0259843 1275238962.70 396.7828 20100530 170242.700 0259921 1275238962.80 396.8186 20100530 170242.800 0300030 1275238962.90 396.7299 20100530 170242.900 0300140 1275238963.00 396.7954 20100530 170243.000 0300249 1275238963.10 396.8137 20100530 170243.100 0300327 1275238963.20 396.7345 20100530 170243.200 0300436 1275238963.30 396.3884 20100530 170243.300 0300546 1275238963.40 396.3523 20100530 170243.400 0300624 1275238963.50 396.4421 20100530 170243.500 0300733 1275238963.60 396.5311 20100530 170243.600 0300843 1275238963.70 396.4438 20100530 170243.700 0300921 1275238963.80 396.4815 20100530 170243.800 0301030 1275238963.90 396.4054 20100530 170243.900 0301140 1275238964.00 396.4282 20100530 170244.000 0301249 1275238964.10 396.5298 20100530 170244.100 0301327 1275238964.20 396.5438 20100530 170244.200 0301436 1275238964.30 396.4262 20100530 170244.300 0301546 1275238964.40 396.4490 20100530 170244.400 0301624 1275238964.50 396.4150 20100530 170244.500 0301733 1275238964.60 396.6598 20100530 170244.600 0301843 1275238964.70 396.7037 20100530 170244.700 0301921 1275238964.80 396.6866 20100530 170244.800 0302030 1275238964.90 396.7065 20100530 170244.900 0302140 1275238965.00 396.7209 20100530 170245.000 0302249 1275238965.10 396.6601 20100530 170245.100 0302327 1275238965.20 396.7253 20100530 170245.200 0302436 1275238965.30 396.7826 20100530 170245.300 0302546 1275238965.40 396.7514 20100530 170245.400 0302624 1275238965.50 396.7518 20100530 170245.500 0302733 1275238965.60 396.4626 20100530 170245.600 0302843 1275238965.70 396.5046 20100530 170245.700 0302921 1275238965.80 396.5086 20100530 170245.800 0303030 1275238965.90 396.5147 20100530 170245.900 0303140 1275238966.00 396.4249 20100530 170246.000 0303249 1275238966.10 396.4672 20100530 170246.100 0303327 1275238966.20 396.3481 20100530 170246.200 0303436 1275238966.30 396.2623 20100530 170246.300 0303546 1275238966.40 396.2167 20100530 170246.400 0303624 1275238966.50 396.2985 20100530 170246.500 0303733 1275238966.60 396.2227 20100530 170246.600 0303843 1275238966.70 396.2843 20100530 170246.700 0303921 1275238966.80 396.3577 20100530 170246.800 0304030 1275238966.90 396.4001 20100530 170246.900 0304140 1275238967.00 396.2286 20100530 170247.000 0304249 1275238967.10 396.2924 20100530 170247.100 0304327 1275238967.20 396.3207 20100530 170247.200 0304436 1275238967.30 396.3873 20100530 170247.300 0304546 1275238967.40 396.3434 20100530 170247.400 0304624 1275238967.50 396.2978 20100530 170247.500 0304733 1275238967.60 396.4018 20100530 170247.600 0304843 1275238967.70 396.3786 20100530 170247.700 0304921 1275238967.80 396.3962 20100530 170247.800 0305030 1275238967.90 396.4462 20100530 170247.900 0305140 1275238968.00 396.4308 20100530 170248.000 0305249 1275238968.10 396.4877 20100530 170248.100 0305327 1275238968.20 396.4552 20100530 170248.200 0305436 1275238968.30 396.4366 20100530 170248.300 0305546 1275238968.40 396.5002 20100530 170248.400 0305624 1275238968.50 396.5156 20100530 170248.500 0305733 1275238968.60 396.6377 20100530 170248.600 0305843 1275238968.70 396.6898 20100530 170248.700 0305921 1275238968.80 396.6968 20100530 170248.800 0306030 1275238968.90 396.7845 20100530 170248.900 0306140 1275238969.00 396.7045 20100530 170249.000 0306249 1275238969.10 396.6594 20100530 170249.100 0306327 1275238969.20 396.6417 20100530 170249.200 0306436 1275238969.30 396.4842 20100530 170249.300 0306546 1275238969.40 396.5143 20100530 170249.400 0306624 1275238969.50 396.4509 20100530 170249.500 0306733 1275238969.60 396.4177 20100530 170249.600 0306843 1275238969.70 396.4371 20100530 170249.700 0306921 1275238969.80 396.5188 20100530 170249.800 0307030 1275238969.90 396.5216 20100530 170249.900 0307140 1275238970.00 396.6083 20100530 170250.000 0307249 1275238970.10 396.5502 20100530 170250.100 0307327 1275238970.20 396.6307 20100530 170250.200 0307436 1275238970.30 396.5427 20100530 170250.300 0307546 1275238970.40 396.5519 20100530 170250.400 0307624 1275238970.50 396.6105 20100530 170250.500 0307733 1275238970.60 396.6191 20100530 170250.600 0307843 1275238970.70 396.6334 20100530 170250.700 0307921 1275238970.80 396.6009 20100530 170250.800 0308030 1275238970.90 396.4636 20100530 170250.900 0308140 1275238971.00 396.5089 20100530 170251.000 0308249 1275238971.10 396.5742 20100530 170251.100 0308327 1275238971.20 396.3675 20100530 170251.200 0308436 1275238971.30 396.3589 20100530 170251.300 0308546 1275238971.40 396.4298 20100530 170251.400 0308624 1275238971.50 396.3895 20100530 170251.500 0308733 1275238971.60 396.3752 20100530 170251.600 0308843 1275238971.70 396.4294 20100530 170251.700 0308921 1275238971.80 396.5044 20100530 170251.800 0309030 1275238971.90 396.7470 20100530 170251.900 0309140 1275238972.00 396.7223 20100530 170252.000 0309249 1275238972.10 396.7310 20100530 170252.100 0309327 1275238972.20 396.5260 20100530 170252.200 0309436 1275238972.30 396.6583 20100530 170252.300 0309546 1275238972.40 396.6041 20100530 170252.400 0309624 1275238972.50 396.4701 20100530 170252.500 0309733 1275238972.60 396.3351 20100530 170252.600 0309843 1275238972.70 396.4100 20100530 170252.700 0309921 1275238972.80 396.4434 20100530 170252.800 0310030 1275238972.90 396.5893 20100530 170252.900 0310140 1275238973.00 396.4612 20100530 170253.000 0310249 1275238973.10 396.6238 20100530 170253.100 0310327 1275238973.20 396.6928 20100530 170253.200 0310436 1275238973.30 396.8333 20100530 170253.300 0310546 1275238973.40 396.7889 20100530 170253.400 0310624 1275238973.50 396.4536 20100530 170253.500 0310733 1275238973.60 396.3796 20100530 170253.600 0310843 1275238973.70 396.4178 20100530 170253.700 0310921 1275238973.80 396.3756 20100530 170253.800 0311030 1275238973.90 396.2814 20100530 170253.900 0311140 1275238974.00 396.3647 20100530 170254.000 0311249 1275238974.10 396.4426 20100530 170254.100 0311327 1275238974.20 396.4206 20100530 170254.200 0311436 1275238974.30 396.4246 20100530 170254.300 0311546 1275238974.40 396.3870 20100530 170254.400 0311624 1275238974.50 396.4689 20100530 170254.500 0311733 1275238974.60 396.4109 20100530 170254.600 0311843 1275238974.70 396.4623 20100530 170254.700 0311921 1275238974.80 396.4665 20100530 170254.800 0312030 1275238974.90 396.4524 20100530 170254.900 0312140 1275238975.00 396.5019 20100530 170255.000 0312249 1275238975.10 396.4107 20100530 170255.100 0312327 1275238975.20 396.5890 20100530 170255.200 0312436 1275238975.30 396.3896 20100530 170255.300 0312546 1275238975.40 396.3769 20100530 170255.400 0312624 1275238975.50 396.3402 20100530 170255.500 0312733 1275238975.60 396.2977 20100530 170255.600 0312843 1275238975.70 396.3100 20100530 170255.700 0312921 1275238975.80 396.4603 20100530 170255.800 0313030 1275238975.90 396.3693 20100530 170255.900 0313140 1275238976.00 396.4067 20100530 170256.000 0313249 1275238976.10 396.4843 20100530 170256.100 0313327 1275238976.20 396.6149 20100530 170256.200 0313436 1275238976.30 396.6680 20100530 170256.300 0313546 1275238976.40 396.7311 20100530 170256.400 0313624 1275238976.50 396.6974 20100530 170256.500 0313733 1275238976.60 396.6616 20100530 170256.600 0313843 1275238976.70 396.6410 20100530 170256.700 0313921 1275238976.80 396.6117 20100530 170256.800 0314030 1275238976.90 396.4576 20100530 170256.900 0314140 1275238977.00 396.4992 20100530 170257.000 0314249 1275238977.10 396.5311 20100530 170257.100 0314327 1275238977.20 396.5703 20100530 170257.200 0314436 1275238977.30 396.4868 20100530 170257.300 0314546 1275238977.40 396.5640 20100530 170257.400 0314624 1275238977.50 396.5097 20100530 170257.500 0314733 1275238977.60 396.5747 20100530 170257.600 0314843 1275238977.70 396.4532 20100530 170257.700 0314921 1275238977.80 396.5895 20100530 170257.800 0315030 1275238977.90 396.6051 20100530 170257.900 0315140 1275238978.00 396.5912 20100530 170258.000 0315249 1275238978.10 396.7143 20100530 170258.100 0315327 1275238978.20 396.6791 20100530 170258.200 0315436 1275238978.30 396.6859 20100530 170258.300 0315546 1275238978.40 396.6385 20100530 170258.400 0315624 1275238978.50 396.5950 20100530 170258.500 0315733 1275238978.60 396.5538 20100530 170258.600 0315843 1275238978.70 396.5952 20100530 170258.700 0315921 1275238978.80 396.4143 20100530 170258.800 0316030 1275238978.90 396.5518 20100530 170258.900 0316140 1275238979.00 396.4532 20100530 170259.000 0316249 1275238979.10 396.5193 20100530 170259.100 0316327 1275238979.20 396.5454 20100530 170259.200 0316436 1275238979.30 396.4910 20100530 170259.300 0316546 1275238979.40 396.4279 20100530 170259.400 0316624 1275238979.50 396.4714 20100530 170259.500 0316733 1275238979.60 396.6246 20100530 170259.600 0316843 1275238979.70 396.5543 20100530 170259.700 0316921 1275238979.80 396.7620 20100530 170259.800 0317030 1275238979.90 396.7202 20100530 170259.900 0317140 1275238980.00 396.6835 20100530 170300.000 0317249 1275238980.10 396.6047 20100530 170300.100 0317327 1275238980.20 396.6527 20100530 170300.200 0317436 1275238980.30 396.5538 20100530 170300.300 0317546 1275238980.40 396.6756 20100530 170300.400 0317624 1275238980.50 396.7051 20100530 170300.500 0317733 1275238980.60 396.7135 20100530 170300.600 0317843 1275238980.70 396.6766 20100530 170300.700 0317921 1275238980.80 396.6788 20100530 170300.800 0318030 1275238980.90 396.7154 20100530 170300.900 0318140 1275238981.00 396.7175 20100530 170301.000 0318249 1275238981.10 396.4858 20100530 170301.100 0318327 1275238981.20 396.4107 20100530 170301.200 0318436 1275238981.30 396.3350 20100530 170301.300 0318546 1275238981.40 396.4217 20100530 170301.400 0318624 1275238981.50 396.6677 20100530 170301.500 0318733 1275238981.60 396.5202 20100530 170301.600 0318843 1275238981.70 396.6832 20100530 170301.700 0318921 1275238981.80 396.6724 20100530 170301.800 0319030 1275238981.90 396.6407 20100530 170301.900 0319140 1275238982.00 396.6931 20100530 170302.000 0319249 1275238982.10 396.7967 20100530 170302.100 0319327 1275238982.20 396.6694 20100530 170302.200 0319436 1275238982.30 396.6617 20100530 170302.300 0319546 1275238982.40 396.5708 20100530 170302.400 0319624 1275238982.50 396.6743 20100530 170302.500 0319733 1275238982.60 396.6829 20100530 170302.600 0319843 1275238982.70 396.6444 20100530 170302.700 0319921 1275238982.80 396.4959 20100530 170302.800 0320030 1275238982.90 396.5597 20100530 170302.900 0320140 1275238983.00 396.5093 20100530 170303.000 0320249 1275238983.10 396.4807 20100530 170303.100 0320327 1275238983.20 396.3805 20100530 170303.200 0320436 1275238983.30 396.3601 20100530 170303.300 0320546 1275238983.40 396.5598 20100530 170303.400 0320624 1275238983.50 396.5893 20100530 170303.500 0320733 1275238983.60 396.5952 20100530 170303.600 0320843 1275238983.70 396.4313 20100530 170303.700 0320921 1275238983.80 396.3845 20100530 170303.800 0321030 1275238983.90 396.4786 20100530 170303.900 0321140 1275238984.00 396.4476 20100530 170304.000 0321249 1275238984.10 396.3377 20100530 170304.100 0321327 1275238984.20 396.5018 20100530 170304.200 0321436 1275238984.30 396.4905 20100530 170304.300 0321546 1275238984.40 396.7504 20100530 170304.400 0321624 1275238984.50 396.6138 20100530 170304.500 0321733 1275238984.60 396.6260 20100530 170304.600 0321843 1275238984.70 396.7472 20100530 170304.700 0321921 1275238984.80 396.6434 20100530 170304.800 0322030 1275238984.90 396.5719 20100530 170304.900 0322140 1275238985.00 396.5551 20100530 170305.000 0322249 1275238985.10 396.6640 20100530 170305.100 0322327 1275238985.20 396.5057 20100530 170305.200 0322436 1275238985.30 396.3865 20100530 170305.300 0322546 1275238985.40 396.3279 20100530 170305.400 0322624 1275238985.50 396.3691 20100530 170305.500 0322733 1275238985.60 396.2409 20100530 170305.600 0322843 1275238985.70 396.4289 20100530 170305.700 0322921 1275238985.80 396.4001 20100530 170305.800 0323030 1275238985.90 396.3710 20100530 170305.900 0323140 1275238986.00 396.5003 20100530 170306.000 0323249 1275238986.10 396.4032 20100530 170306.100 0323327 1275238986.20 396.5106 20100530 170306.200 0323436 1275238986.30 396.4621 20100530 170306.300 0323546 1275238986.40 396.4089 20100530 170306.400 0323624 1275238986.50 396.6553 20100530 170306.500 0323733 1275238986.60 396.3604 20100530 170306.600 0323843 1275238986.70 396.4310 20100530 170306.700 0323921 1275238986.80 396.4351 20100530 170306.800 0324030 1275238986.90 396.4867 20100530 170306.900 0324140 1275238987.00 396.2723 20100530 170307.000 0324249 1275238987.10 396.3746 20100530 170307.100 0324327 1275238987.20 396.3071 20100530 170307.200 0324436 1275238987.30 396.3858 20100530 170307.300 0324546 1275238987.40 396.4783 20100530 170307.400 0324624 1275238987.50 396.4417 20100530 170307.500 0324733 1275238987.60 396.4485 20100530 170307.600 0324843 1275238987.70 396.4857 20100530 170307.700 0324921 1275238987.80 396.6017 20100530 170307.800 0325030 1275238987.90 396.5170 20100530 170307.900 0325140 1275238988.00 396.2903 20100530 170308.000 0325249 1275238988.10 396.1932 20100530 170308.100 0325327 1275238988.20 396.1989 20100530 170308.200 0325436 1275238988.30 396.1335 20100530 170308.300 0325546 1275238988.40 396.2407 20100530 170308.400 0325624 1275238988.50 396.3000 20100530 170308.500 0325733 1275238988.60 396.3899 20100530 170308.600 0325843 1275238988.70 396.5319 20100530 170308.700 0325921 1275238988.80 396.6385 20100530 170308.800 0326030 1275238988.90 396.6232 20100530 170308.900 0326140 1275238989.00 396.6592 20100530 170309.000 0326249 1275238989.10 396.6455 20100530 170309.100 0326327 1275238989.20 396.6773 20100530 170309.200 0326436 1275238989.30 396.6238 20100530 170309.300 0326546 1275238989.40 396.7070 20100530 170309.400 0326624 1275238989.50 396.6766 20100530 170309.500 0326733 1275238989.60 396.5330 20100530 170309.600 0326843 1275238989.70 396.4105 20100530 170309.700 0326921 1275238989.80 396.3990 20100530 170309.800 0327030 1275238989.90 396.3002 20100530 170309.900 0327140 1275238990.00 396.1919 20100530 170310.000 0327249 1275238990.10 396.1363 20100530 170310.100 0327327 1275238990.20 396.1764 20100530 170310.200 0327436 1275238990.30 396.0745 20100530 170310.300 0327546 1275238990.40 396.0522 20100530 170310.400 0327624 1275238990.50 396.1448 20100530 170310.500 0327733 1275238990.60 396.2806 20100530 170310.600 0327843 1275238990.70 396.1791 20100530 170310.700 0327921 1275238990.80 396.2921 20100530 170310.800 0328030 1275238990.90 396.3020 20100530 170310.900 0328140 1275238991.00 396.3827 20100530 170311.000 0328249 1275238991.10 396.3062 20100530 170311.100 0328327 1275238991.20 396.2920 20100530 170311.200 0328436 1275238991.30 396.1656 20100530 170311.300 0328546 1275238991.40 396.1462 20100530 170311.400 0328624 1275238991.50 396.1234 20100530 170311.500 0328733 1275238991.60 396.2277 20100530 170311.600 0328843 1275238991.70 396.2687 20100530 170311.700 0328921 1275238991.80 396.2039 20100530 170311.800 0329030 1275238991.90 396.3331 20100530 170311.900 0329140 1275238992.00 396.4070 20100530 170312.000 0329249 1275238992.10 396.4838 20100530 170312.100 0329327 1275238992.20 396.4824 20100530 170312.200 0329436 1275238992.30 396.6233 20100530 170312.300 0329546 1275238992.40 396.5316 20100530 170312.400 0329624 1275238992.50 396.4150 20100530 170312.500 0329733 1275238992.60 396.4152 20100530 170312.600 0329843 1275238992.70 396.2870 20100530 170312.700 0329921 1275238992.80 396.4205 20100530 170312.800 0330030 1275238992.90 396.3732 20100530 170312.900 0330140 1275238993.00 396.3738 20100530 170313.000 0330249 1275238993.10 396.4526 20100530 170313.100 0330327 1275238993.20 396.3872 20100530 170313.200 0330436 1275238993.30 396.4985 20100530 170313.300 0330546 1275238993.40 396.5673 20100530 170313.400 0330624 1275238993.50 396.4688 20100530 170313.500 0330733 1275238993.60 396.5231 20100530 170313.600 0330843 1275238993.70 396.4796 20100530 170313.700 0330921 1275238993.80 396.4381 20100530 170313.800 0331030 1275238993.90 396.3719 20100530 170313.900 0331140 1275238994.00 396.3254 20100530 170314.000 0331249 1275238994.10 396.4066 20100530 170314.100 0331327 1275238994.20 396.2056 20100530 170314.200 0331436 1275238994.30 396.1092 20100530 170314.300 0331546 1275238994.40 396.0865 20100530 170314.400 0331624 1275238994.50 396.2569 20100530 170314.500 0331733 1275238994.60 396.3936 20100530 170314.600 0331843 1275238994.70 396.3735 20100530 170314.700 0331921 1275238994.80 396.4418 20100530 170314.800 0332030 1275238994.90 396.5757 20100530 170314.900 0332140 1275238995.00 396.4105 20100530 170315.000 0332249 1275238995.10 396.4757 20100530 170315.100 0332327 1275238995.20 396.3178 20100530 170315.200 0332436 1275238995.30 396.2803 20100530 170315.300 0332546 1275238995.40 396.2950 20100530 170315.400 0332624 1275238995.50 396.2393 20100530 170315.500 0332733 1275238995.60 396.2094 20100530 170315.600 0332843 1275238995.70 396.2973 20100530 170315.700 0332921 1275238995.80 396.4160 20100530 170315.800 0333030 1275238995.90 396.5489 20100530 170315.900 0333140 1275238996.00 396.4593 20100530 170316.000 0333249 1275238996.10 396.4510 20100530 170316.100 0333327 1275238996.20 396.5120 20100530 170316.200 0333436 1275238996.30 396.5600 20100530 170316.300 0333546 1275238996.40 396.5397 20100530 170316.400 0333624 1275238996.50 396.5850 20100530 170316.500 0333733 1275238996.60 396.6064 20100530 170316.600 0333843 1275238996.70 396.5195 20100530 170316.700 0333921 1275238996.80 396.6377 20100530 170316.800 0334030 1275238996.90 396.4426 20100530 170316.900 0334140 1275238997.00 396.3624 20100530 170317.000 0334249 1275238997.10 396.3025 20100530 170317.100 0334327 1275238997.20 396.4391 20100530 170317.200 0334436 1275238997.30 396.4110 20100530 170317.300 0334546 1275238997.40 396.3478 20100530 170317.400 0334624 1275238997.50 396.3335 20100530 170317.500 0334733 1275238997.60 396.2042 20100530 170317.600 0334843 1275238997.70 396.1891 20100530 170317.700 0334921 1275238997.80 396.2539 20100530 170317.800 0335030 1275238997.90 396.1420 20100530 170317.900 0335140 1275238998.00 396.1771 20100530 170318.000 0335249 1275238998.10 396.2025 20100530 170318.100 0335327 1275238998.20 396.3930 20100530 170318.200 0335436 1275238998.30 396.3480 20100530 170318.300 0335546 1275238998.40 396.4225 20100530 170318.400 0335624 1275238998.50 396.4437 20100530 170318.500 0335733 1275238998.60 396.4397 20100530 170318.600 0335843 1275238998.70 396.4551 20100530 170318.700 0335921 1275238998.80 396.3989 20100530 170318.800 0336030 1275238998.90 396.3898 20100530 170318.900 0336140 1275238999.00 396.4214 20100530 170319.000 0336249 1275238999.10 396.3573 20100530 170319.100 0336327 1275238999.20 396.2504 20100530 170319.200 0336436 1275238999.30 396.2801 20100530 170319.300 0336546 1275238999.40 396.2529 20100530 170319.400 0336624 1275238999.50 396.3016 20100530 170319.500 0336733 1275238999.60 396.4268 20100530 170319.600 0336843 1275238999.70 396.3292 20100530 170319.700 0336921 1275238999.80 396.1562 20100530 170319.800 0337030 1275238999.90 395.9912 20100530 170319.900 0337140 1275239000.00 396.0238 20100530 170320.000 0337249 1275239000.10 395.9855 20100530 170320.100 0337327 1275239000.20 396.2828 20100530 170320.200 0337436 1275239000.30 396.3131 20100530 170320.300 0337546 1275239000.40 396.2463 20100530 170320.400 0337624 1275239000.50 396.3219 20100530 170320.500 0337733 1275239000.60 396.2923 20100530 170320.600 0337843 1275239000.70 396.2268 20100530 170320.700 0337921 1275239000.80 396.1920 20100530 170320.800 0338030 1275239000.90 395.8782 20100530 170320.900 0338140 1275239001.00 396.0067 20100530 170321.000 0338249 1275239001.10 396.0502 20100530 170321.100 0338327 1275239001.20 395.9798 20100530 170321.200 0338436 1275239001.30 396.0939 20100530 170321.300 0338546 1275239001.40 396.0918 20100530 170321.400 0338624 1275239001.50 396.2870 20100530 170321.500 0338733 1275239001.60 396.2938 20100530 170321.600 0338843 1275239001.70 396.1951 20100530 170321.700 0338921 1275239001.80 396.1371 20100530 170321.800 0339030 1275239001.90 396.0492 20100530 170321.900 0339140 1275239002.00 396.2951 20100530 170322.000 0339249 1275239002.10 396.2312 20100530 170322.100 0339327 1275239002.20 396.2114 20100530 170322.200 0339436 1275239002.30 396.0821 20100530 170322.300 0339546 1275239002.40 396.1054 20100530 170322.400 0339624 1275239002.50 396.1269 20100530 170322.500 0339733 1275239002.60 396.1310 20100530 170322.600 0339843 1275239002.70 396.1909 20100530 170322.700 0339921 1275239002.80 396.3038 20100530 170322.800 0340030 1275239002.90 396.3160 20100530 170322.900 0340140 1275239003.00 396.2186 20100530 170323.000 0340249 1275239003.10 396.1748 20100530 170323.100 0340327 1275239003.20 396.1754 20100530 170323.200 0340436 1275239003.30 396.0367 20100530 170323.300 0340546 1275239003.40 396.1295 20100530 170323.400 0340624 1275239003.50 396.3262 20100530 170323.500 0340733 1275239003.60 396.4603 20100530 170323.600 0340843 1275239003.70 396.3709 20100530 170323.700 0340921 1275239003.80 396.3394 20100530 170323.800 0341030 1275239003.90 396.3978 20100530 170323.900 0341140 1275239004.00 396.3544 20100530 170324.000 0341249 1275239004.10 396.4203 20100530 170324.100 0341327 1275239004.20 396.4345 20100530 170324.200 0341436 1275239004.30 396.4464 20100530 170324.300 0341546 1275239004.40 396.3283 20100530 170324.400 0341624 1275239004.50 396.2776 20100530 170324.500 0341733 1275239004.60 396.2157 20100530 170324.600 0341843 1275239004.70 396.2513 20100530 170324.700 0341921 1275239004.80 396.0532 20100530 170324.800 0342030 1275239004.90 396.0239 20100530 170324.900 0342140 1275239005.00 396.0065 20100530 170325.000 0342249 1275239005.10 396.0018 20100530 170325.100 0342327 1275239005.20 395.8627 20100530 170325.200 0342436 1275239005.30 395.9544 20100530 170325.300 0342546 1275239005.40 396.0547 20100530 170325.400 0342624 1275239005.50 396.0926 20100530 170325.500 0342733 1275239005.60 396.0903 20100530 170325.600 0342843 1275239005.70 396.0880 20100530 170325.700 0342921 1275239005.80 396.0665 20100530 170325.800 0343030 1275239005.90 396.1223 20100530 170325.900 0343140 1275239006.00 396.0207 20100530 170326.000 0343249 1275239006.10 396.3204 20100530 170326.100 0343327 1275239006.20 396.4020 20100530 170326.200 0343436 1275239006.30 396.2964 20100530 170326.300 0343546 1275239006.40 396.2452 20100530 170326.400 0343624 1275239006.50 396.2675 20100530 170326.500 0343733 1275239006.60 396.2629 20100530 170326.600 0343843 1275239006.70 396.3805 20100530 170326.700 0343921 1275239006.80 396.1414 20100530 170326.800 0344030 1275239006.90 396.1241 20100530 170326.900 0344140 1275239007.00 396.1051 20100530 170327.000 0344249 1275239007.10 396.3340 20100530 170327.100 0344327 1275239007.20 396.3160 20100530 170327.200 0344436 1275239007.30 396.2164 20100530 170327.300 0344546 1275239007.40 396.1300 20100530 170327.400 0344624 1275239007.50 396.1493 20100530 170327.500 0344733 1275239007.60 396.1281 20100530 170327.600 0344843 1275239007.70 396.1016 20100530 170327.700 0344921 1275239007.80 396.0194 20100530 170327.800 0345030 1275239007.90 396.0348 20100530 170327.900 0345140 1275239008.00 395.9795 20100530 170328.000 0345249 1275239008.10 396.0398 20100530 170328.100 0345327 1275239008.20 396.0209 20100530 170328.200 0345436 1275239008.30 395.9971 20100530 170328.300 0345546 1275239008.40 396.1012 20100530 170328.400 0345624 1275239008.50 396.2281 20100530 170328.500 0345733 1275239008.60 396.2048 20100530 170328.600 0345843 1275239008.70 396.2624 20100530 170328.700 0345921 1275239008.80 396.2750 20100530 170328.800 0346030 1275239008.90 396.2975 20100530 170328.900 0346140 1275239009.00 396.2415 20100530 170329.000 0346249 1275239009.10 396.4202 20100530 170329.100 0346327 1275239009.20 396.4390 20100530 170329.200 0346436 1275239009.30 396.4816 20100530 170329.300 0346546 1275239009.40 396.4941 20100530 170329.400 0346624 1275239009.50 396.3991 20100530 170329.500 0346733 1275239009.60 396.3381 20100530 170329.600 0346843 1275239009.70 396.3736 20100530 170329.700 0346921 1275239009.80 396.3648 20100530 170329.800 0347030 1275239009.90 396.3789 20100530 170329.900 0347140 1275239010.00 396.3464 20100530 170330.000 0347249 1275239010.10 396.3973 20100530 170330.100 0347327 1275239010.20 396.4261 20100530 170330.200 0347436 1275239010.30 396.3817 20100530 170330.300 0347546 1275239010.40 396.4326 20100530 170330.400 0347624 1275239010.50 396.4292 20100530 170330.500 0347733 1275239010.60 396.5504 20100530 170330.600 0347843 1275239010.70 396.5685 20100530 170330.700 0347921 1275239010.80 396.4776 20100530 170330.800 0348030 1275239010.90 396.4705 20100530 170330.900 0348140 1275239011.00 396.4741 20100530 170331.000 0348249 1275239011.10 396.3342 20100530 170331.100 0348327 1275239011.20 396.3633 20100530 170331.200 0348436 1275239011.30 396.4456 20100530 170331.300 0348546 1275239011.40 396.2671 20100530 170331.400 0348624 1275239011.50 396.3563 20100530 170331.500 0348733 1275239011.60 396.3812 20100530 170331.600 0348843 1275239011.70 396.2751 20100530 170331.700 0348921 1275239011.80 396.3476 20100530 170331.800 0349030 1275239011.90 396.2972 20100530 170331.900 0349140 1275239012.00 396.2938 20100530 170332.000 0349249 1275239012.10 396.2175 20100530 170332.100 0349327 1275239012.20 396.1220 20100530 170332.200 0349436 1275239012.30 396.0988 20100530 170332.300 0349546 1275239012.40 396.2600 20100530 170332.400 0349624 1275239012.50 396.2375 20100530 170332.500 0349733 1275239012.60 396.1920 20100530 170332.600 0349843 1275239012.70 396.5060 20100530 170332.700 0349921 1275239012.80 396.4077 20100530 170332.800 0350030 1275239012.90 396.4472 20100530 170332.900 0350140 1275239013.00 396.3848 20100530 170333.000 0350249 1275239013.10 396.3031 20100530 170333.100 0350327 1275239013.20 396.3245 20100530 170333.200 0350436 1275239013.30 396.3567 20100530 170333.300 0350546 1275239013.40 396.4528 20100530 170333.400 0350624 1275239013.50 396.3569 20100530 170333.500 0350733 1275239013.60 396.3478 20100530 170333.600 0350843 1275239013.70 396.1719 20100530 170333.700 0350921 1275239013.80 396.1310 20100530 170333.800 0351030 1275239013.90 396.1650 20100530 170333.900 0351140 1275239014.00 396.2178 20100530 170334.000 0351249 1275239014.10 396.2244 20100530 170334.100 0351327 1275239014.20 396.3662 20100530 170334.200 0351436 1275239014.30 396.3280 20100530 170334.300 0351546 1275239014.40 396.2730 20100530 170334.400 0351624 1275239014.50 396.1917 20100530 170334.500 0351733 1275239014.60 396.1516 20100530 170334.600 0351843 1275239014.70 396.2197 20100530 170334.700 0351921 1275239014.80 396.1583 20100530 170334.800 0352030 1275239014.90 396.1750 20100530 170334.900 0352140 1275239015.00 396.1860 20100530 170335.000 0352249 1275239015.10 396.1758 20100530 170335.100 0352327 1275239015.20 396.1293 20100530 170335.200 0352436 1275239015.30 396.1421 20100530 170335.300 0352546 1275239015.40 396.1527 20100530 170335.400 0352624 1275239015.50 396.0722 20100530 170335.500 0352733 1275239015.60 396.1726 20100530 170335.600 0352843 1275239015.70 396.2849 20100530 170335.700 0352921 1275239015.80 396.2379 20100530 170335.800 0353030 1275239015.90 396.2055 20100530 170335.900 0353140 1275239016.00 396.4529 20100530 170336.000 0353249 1275239016.10 396.3676 20100530 170336.100 0353327 1275239016.20 396.3784 20100530 170336.200 0353436 1275239016.30 396.3461 20100530 170336.300 0353546 1275239016.40 396.3364 20100530 170336.400 0353624 1275239016.50 396.2824 20100530 170336.500 0353733 1275239016.60 396.3102 20100530 170336.600 0353843 1275239016.70 396.1106 20100530 170336.700 0353921 1275239016.80 396.1580 20100530 170336.800 0354030 1275239016.90 396.0745 20100530 170336.900 0354140 1275239017.00 396.0302 20100530 170337.000 0354249 1275239017.10 396.1196 20100530 170337.100 0354327 1275239017.20 396.1080 20100530 170337.200 0354436 1275239017.30 396.0187 20100530 170337.300 0354546 1275239017.40 396.0126 20100530 170337.400 0354624 1275239017.50 396.0267 20100530 170337.500 0354733 1275239017.60 396.0350 20100530 170337.600 0354843 1275239017.70 395.9659 20100530 170337.700 0354921 1275239017.80 396.0437 20100530 170337.800 0355030 1275239017.90 395.9862 20100530 170337.900 0355140 1275239018.00 396.0492 20100530 170338.000 0355249 1275239018.10 396.0883 20100530 170338.100 0355327 1275239018.20 396.0992 20100530 170338.200 0355436 1275239018.30 396.1313 20100530 170338.300 0355546 1275239018.40 396.0325 20100530 170338.400 0355624 1275239018.50 396.1347 20100530 170338.500 0355733 1275239018.60 396.1581 20100530 170338.600 0355843 1275239018.70 396.2614 20100530 170338.700 0355921 1275239018.80 396.2036 20100530 170338.800 0356030 1275239018.90 396.2160 20100530 170338.900 0356140 1275239019.00 396.2579 20100530 170339.000 0356249 1275239019.10 396.3211 20100530 170339.100 0356327 1275239019.20 396.2855 20100530 170339.200 0356436 1275239019.30 396.3249 20100530 170339.300 0356546 1275239019.40 396.3876 20100530 170339.400 0356624 1275239019.50 396.3783 20100530 170339.500 0356733 1275239019.60 396.3791 20100530 170339.600 0356843 1275239019.70 396.4228 20100530 170339.700 0356921 1275239019.80 396.3328 20100530 170339.800 0357030 1275239019.90 396.3351 20100530 170339.900 0357140 1275239020.00 396.3534 20100530 170340.000 0357249 1275239020.10 396.3454 20100530 170340.100 0357327 1275239020.20 396.3918 20100530 170340.200 0357436 1275239020.30 396.2171 20100530 170340.300 0357546 1275239020.40 396.2140 20100530 170340.400 0357624 1275239020.50 396.2209 20100530 170340.500 0357733 1275239020.60 396.2120 20100530 170340.600 0357843 1275239020.70 396.1156 20100530 170340.700 0357921 1275239020.80 396.2719 20100530 170340.800 0358030 1275239020.90 396.2350 20100530 170340.900 0358140 1275239021.00 396.0497 20100530 170341.000 0358249 1275239021.10 395.9984 20100530 170341.100 0358327 1275239021.20 396.0762 20100530 170341.200 0358436 1275239021.30 396.0843 20100530 170341.300 0358546 1275239021.40 396.0938 20100530 170341.400 0358624 1275239021.50 396.0912 20100530 170341.500 0358733 1275239021.60 396.3346 20100530 170341.600 0358843 1275239021.70 396.3194 20100530 170341.700 0358921 1275239021.80 396.2487 20100530 170341.800 0359030 1275239021.90 396.3313 20100530 170341.900 0359140 1275239022.00 396.2428 20100530 170342.000 0359249 1275239022.10 396.2882 20100530 170342.100 0359327 1275239022.20 396.1607 20100530 170342.200 0359436 1275239022.30 396.2697 20100530 170342.300 0359546 1275239022.40 396.2468 20100530 170342.400 0359624 1275239022.50 396.3804 20100530 170342.500 0359733 1275239022.60 396.0024 20100530 170342.600 0359843 1275239022.70 396.0622 20100530 170342.700 0359921 1275239022.80 396.0490 20100530 170342.800 0400030 1275239022.90 395.9778 20100530 170342.900 0400140 1275239023.00 396.0068 20100530 170343.000 0400249 1275239023.10 396.0031 20100530 170343.100 0400327 1275239023.20 395.9983 20100530 170343.200 0400436 1275239023.30 395.9525 20100530 170343.300 0400546 1275239023.40 395.9072 20100530 170343.400 0400624 1275239023.50 395.9368 20100530 170343.500 0400733 1275239023.60 396.1341 20100530 170343.600 0400843 1275239023.70 396.1632 20100530 170343.700 0400921 1275239023.80 396.1297 20100530 170343.800 0401030 1275239023.90 396.0768 20100530 170343.900 0401140 1275239024.00 396.1045 20100530 170344.000 0401249 1275239024.10 396.1544 20100530 170344.100 0401327 1275239024.20 396.0999 20100530 170344.200 0401436 1275239024.30 395.9972 20100530 170344.300 0401546 1275239024.40 396.0517 20100530 170344.400 0401624 1275239024.50 395.9707 20100530 170344.500 0401733 1275239024.60 396.1061 20100530 170344.600 0401843 1275239024.70 396.0809 20100530 170344.700 0401921 1275239024.80 396.1259 20100530 170344.800 0402030 1275239024.90 396.0928 20100530 170344.900 0402140 1275239025.00 396.1002 20100530 170345.000 0402249 1275239025.10 396.1549 20100530 170345.100 0402327 1275239025.20 396.1169 20100530 170345.200 0402436 1275239025.30 396.0209 20100530 170345.300 0402546 1275239025.40 396.1823 20100530 170345.400 0402624 1275239025.50 396.1847 20100530 170345.500 0402733 1275239025.60 396.1974 20100530 170345.600 0402843 1275239025.70 396.2225 20100530 170345.700 0402921 1275239025.80 396.2380 20100530 170345.800 0403030 1275239025.90 396.2332 20100530 170345.900 0403140 1275239026.00 396.0721 20100530 170346.000 0403249 1275239026.10 396.1071 20100530 170346.100 0403327 1275239026.20 396.0072 20100530 170346.200 0403436 1275239026.30 395.9998 20100530 170346.300 0403546 1275239026.40 396.0517 20100530 170346.400 0403624 1275239026.50 396.0457 20100530 170346.500 0403733 1275239026.60 395.9661 20100530 170346.600 0403843 1275239026.70 396.0258 20100530 170346.700 0403921 1275239026.80 396.0943 20100530 170346.800 0404030 1275239026.90 396.1608 20100530 170346.900 0404140 1275239027.00 396.1524 20100530 170347.000 0404249 1275239027.10 396.0855 20100530 170347.100 0404327 1275239027.20 396.1775 20100530 170347.200 0404436 1275239027.30 396.2923 20100530 170347.300 0404546 1275239027.40 396.2126 20100530 170347.400 0404624 1275239027.50 396.1622 20100530 170347.500 0404733 1275239027.60 396.0741 20100530 170347.600 0404843 1275239027.70 395.9665 20100530 170347.700 0404921 1275239027.80 396.0506 20100530 170347.800 0405030 1275239027.90 396.1057 20100530 170347.900 0405140 1275239028.00 396.1336 20100530 170348.000 0405249 1275239028.10 396.2015 20100530 170348.100 0405327 1275239028.20 395.9981 20100530 170348.200 0405436 1275239028.30 396.1135 20100530 170348.300 0405546 1275239028.40 396.0694 20100530 170348.400 0405624 1275239028.50 396.1976 20100530 170348.500 0405733 1275239028.60 396.1740 20100530 170348.600 0405843 1275239028.70 396.2444 20100530 170348.700 0405921 1275239028.80 396.1803 20100530 170348.800 0406030 1275239028.90 396.2490 20100530 170348.900 0406140 1275239029.00 396.1895 20100530 170349.000 0406249 1275239029.10 396.2418 20100530 170349.100 0406327 1275239029.20 396.0422 20100530 170349.200 0406436 1275239029.30 396.0734 20100530 170349.300 0406546 1275239029.40 396.2186 20100530 170349.400 0406624 1275239029.50 396.2368 20100530 170349.500 0406733 1275239029.60 396.3005 20100530 170349.600 0406843 1275239029.70 396.2457 20100530 170349.700 0406921 1275239029.80 396.2577 20100530 170349.800 0407030 1275239029.90 396.2208 20100530 170349.900 0407140 1275239030.00 396.2528 20100530 170350.000 0407249 1275239030.10 396.1141 20100530 170350.100 0407327 1275239030.20 396.2199 20100530 170350.200 0407436 1275239030.30 396.2114 20100530 170350.300 0407546 1275239030.40 396.2532 20100530 170350.400 0407624 1275239030.50 396.2920 20100530 170350.500 0407733 1275239030.60 396.4162 20100530 170350.600 0407843 1275239030.70 396.3463 20100530 170350.700 0407921 1275239030.80 396.2683 20100530 170350.800 0408030 1275239030.90 396.2271 20100530 170350.900 0408140 1275239031.00 396.1764 20100530 170351.000 0408249 1275239031.10 396.0826 20100530 170351.100 0408327 1275239031.20 395.9022 20100530 170351.200 0408436 1275239031.30 396.0146 20100530 170351.300 0408546 1275239031.40 395.9899 20100530 170351.400 0408624 1275239031.50 395.9860 20100530 170351.500 0408733 1275239031.60 395.9035 20100530 170351.600 0408843 1275239031.70 395.9337 20100530 170351.700 0408921 1275239031.80 396.1219 20100530 170351.800 0409030 1275239031.90 396.2667 20100530 170351.900 0409140 1275239032.00 396.1102 20100530 170352.000 0409249 1275239032.10 396.1230 20100530 170352.100 0409327 1275239032.20 396.1142 20100530 170352.200 0409436 1275239032.30 396.0921 20100530 170352.300 0409546 1275239032.40 396.1330 20100530 170352.400 0409624 1275239032.50 396.3057 20100530 170352.500 0409733 1275239032.60 396.2352 20100530 170352.600 0409843 1275239032.70 396.2814 20100530 170352.700 0409921 1275239032.80 396.2999 20100530 170352.800 0410030 1275239032.90 396.3579 20100530 170352.900 0410140 1275239033.00 396.2759 20100530 170353.000 0410249 1275239033.10 396.1069 20100530 170353.100 0410327 1275239033.20 395.9871 20100530 170353.200 0410436 1275239033.30 396.1143 20100530 170353.300 0410546 1275239033.40 396.1843 20100530 170353.400 0410624 1275239033.50 396.2398 20100530 170353.500 0410733 1275239033.60 396.2856 20100530 170353.600 0410843 1275239033.70 396.2893 20100530 170353.700 0410921 1275239033.80 395.9072 20100530 170353.800 0411030 1275239033.90 395.8909 20100530 170353.900 0411140 1275239034.00 395.8773 20100530 170354.000 0411249 1275239034.10 395.8964 20100530 170354.100 0411327 1275239034.20 395.8489 20100530 170354.200 0411436 1275239034.30 396.0428 20100530 170354.300 0411546 1275239034.40 396.0176 20100530 170354.400 0411624 1275239034.50 395.9431 20100530 170354.500 0411733 1275239034.60 395.8027 20100530 170354.600 0411843 1275239034.70 395.9140 20100530 170354.700 0411921 1275239034.80 396.1330 20100530 170354.800 0412030 1275239034.90 396.1521 20100530 170354.900 0412140 1275239035.00 396.1293 20100530 170355.000 0412249 1275239035.10 396.1051 20100530 170355.100 0412327 1275239035.20 396.2606 20100530 170355.200 0412436 1275239035.30 396.1155 20100530 170355.300 0412546 1275239035.40 395.9890 20100530 170355.400 0412624 1275239035.50 395.9147 20100530 170355.500 0412733 1275239035.60 395.8870 20100530 170355.600 0412843 1275239035.70 395.9681 20100530 170355.700 0412921 1275239035.80 396.2447 20100530 170355.800 0413030 1275239035.90 396.2962 20100530 170355.900 0413140 1275239036.00 396.3688 20100530 170356.000 0413249 1275239036.10 396.2980 20100530 170356.100 0413327 1275239036.20 396.2350 20100530 170356.200 0413436 1275239036.30 396.0738 20100530 170356.300 0413546 1275239036.40 396.1741 20100530 170356.400 0413624 1275239036.50 396.2317 20100530 170356.500 0413733 1275239036.60 396.1877 20100530 170356.600 0413843 1275239036.70 396.1945 20100530 170356.700 0413921 1275239036.80 396.2543 20100530 170356.800 0414030 1275239036.90 396.2939 20100530 170356.900 0414140 1275239037.00 396.2223 20100530 170357.000 0414249 1275239037.10 396.2513 20100530 170357.100 0414327 1275239037.20 396.1361 20100530 170357.200 0414436 1275239037.30 396.1652 20100530 170357.300 0414546 1275239037.40 396.2165 20100530 170357.400 0414624 1275239037.50 396.3392 20100530 170357.500 0414733 1275239037.60 396.2202 20100530 170357.600 0414843 1275239037.70 396.2400 20100530 170357.700 0414921 1275239037.80 396.2125 20100530 170357.800 0415030 1275239037.90 396.3048 20100530 170357.900 0415140 1275239038.00 396.1141 20100530 170358.000 0415249 1275239038.10 396.1189 20100530 170358.100 0415327 1275239038.20 396.1871 20100530 170358.200 0415436 1275239038.30 396.1081 20100530 170358.300 0415546 1275239038.40 396.2492 20100530 170358.400 0415624 1275239038.50 396.2834 20100530 170358.500 0415733 1275239038.60 396.2730 20100530 170358.600 0415843 1275239038.70 396.1771 20100530 170358.700 0415921 1275239038.80 396.1227 20100530 170358.800 0416030 1275239038.90 396.1230 20100530 170358.900 0416140 1275239039.00 396.0902 20100530 170359.000 0416249 1275239039.10 395.9958 20100530 170359.100 0416327 1275239039.20 395.9279 20100530 170359.200 0416436 1275239039.30 395.9626 20100530 170359.300 0416546 1275239039.40 396.1360 20100530 170359.400 0416624 1275239039.50 396.2025 20100530 170359.500 0416733 1275239039.60 396.2469 20100530 170359.600 0416843 1275239039.70 396.2109 20100530 170359.700 0416921 1275239039.80 396.0648 20100530 170359.800 0417030 1275239039.90 396.0784 20100530 170359.900 0417140 1275239040.00 396.0688 20100530 170400.000 0417249 1275239040.10 396.0572 20100530 170400.100 0417327 1275239040.20 396.0360 20100530 170400.200 0417436 1275239040.30 396.0555 20100530 170400.300 0417546 1275239040.40 396.2653 20100530 170400.400 0417624 1275239040.50 396.2740 20100530 170400.500 0417733 1275239040.60 396.2380 20100530 170400.600 0417843 1275239040.70 396.1877 20100530 170400.700 0417921 1275239040.80 396.1528 20100530 170400.800 0418030 1275239040.90 396.0343 20100530 170400.900 0418140 1275239041.00 396.1440 20100530 170401.000 0418249 1275239041.10 396.2176 20100530 170401.100 0418327 1275239041.20 396.2346 20100530 170401.200 0418436 1275239041.30 396.1960 20100530 170401.300 0418546 1275239041.40 396.3557 20100530 170401.400 0418624 1275239041.50 396.2947 20100530 170401.500 0418733 1275239041.60 396.1622 20100530 170401.600 0418843 1275239041.70 396.1033 20100530 170401.700 0418921 1275239041.80 396.1177 20100530 170401.800 0419030 1275239041.90 396.1616 20100530 170401.900 0419140 1275239042.00 396.2138 20100530 170402.000 0419249 1275239042.10 396.1779 20100530 170402.100 0419327 1275239042.20 396.0316 20100530 170402.200 0419436 1275239042.30 396.1696 20100530 170402.300 0419546 1275239042.40 396.4492 20100530 170402.400 0419624 1275239042.50 396.4834 20100530 170402.500 0419733 1275239042.60 396.4595 20100530 170402.600 0419843 1275239042.70 396.2201 20100530 170402.700 0419921 1275239042.80 396.2137 20100530 170402.800 0420030 1275239042.90 396.2039 20100530 170402.900 0420140 1275239043.00 396.1582 20100530 170403.000 0420249 1275239043.10 396.2629 20100530 170403.100 0420327 1275239043.20 396.2229 20100530 170403.200 0420436 1275239043.30 396.2249 20100530 170403.300 0420546 1275239043.40 396.2282 20100530 170403.400 0420624 1275239043.50 396.1911 20100530 170403.500 0420733 1275239043.60 396.2547 20100530 170403.600 0420843 1275239043.70 396.1731 20100530 170403.700 0420921 1275239043.80 396.1083 20100530 170403.800 0421030 1275239043.90 396.1348 20100530 170403.900 0421140 1275239044.00 396.3327 20100530 170404.000 0421249 1275239044.10 396.3572 20100530 170404.100 0421327 1275239044.20 396.2927 20100530 170404.200 0421436 1275239044.30 396.3944 20100530 170404.300 0421546 1275239044.40 396.4039 20100530 170404.400 0421624 1275239044.50 396.5043 20100530 170404.500 0421733 1275239044.60 396.5105 20100530 170404.600 0421843 1275239044.70 396.4730 20100530 170404.700 0421921 1275239044.80 396.4000 20100530 170404.800 0422030 1275239044.90 396.5145 20100530 170404.900 0422140 1275239045.00 396.3449 20100530 170405.000 0422249 1275239045.10 396.3946 20100530 170405.100 0422327 1275239045.20 396.3385 20100530 170405.200 0422436 1275239045.30 396.2937 20100530 170405.300 0422546 1275239045.40 396.1869 20100530 170405.400 0422624 1275239045.50 396.2804 20100530 170405.500 0422733 1275239045.60 396.3260 20100530 170405.600 0422843 1275239045.70 396.3551 20100530 170405.700 0422921 1275239045.80 396.3019 20100530 170405.800 0423030 1275239045.90 396.2298 20100530 170405.900 0423140 1275239046.00 396.1804 20100530 170406.000 0423249 1275239046.10 396.2762 20100530 170406.100 0423327 1275239046.20 396.2387 20100530 170406.200 0423436 1275239046.30 396.1757 20100530 170406.300 0423546 1275239046.40 396.2002 20100530 170406.400 0423624 1275239046.50 396.2768 20100530 170406.500 0423733 1275239046.60 396.2429 20100530 170406.600 0423843 1275239046.70 396.3051 20100530 170406.700 0423921 1275239046.80 396.3198 20100530 170406.800 0424030 1275239046.90 396.4418 20100530 170406.900 0424140 1275239047.00 396.4815 20100530 170407.000 0424249 1275239047.10 396.4885 20100530 170407.100 0424327 1275239047.20 396.5143 20100530 170407.200 0424436 1275239047.30 396.4076 20100530 170407.300 0424546 1275239047.40 396.3513 20100530 170407.400 0424624 1275239047.50 396.3348 20100530 170407.500 0424733 1275239047.60 396.2726 20100530 170407.600 0424843 1275239047.70 396.2156 20100530 170407.700 0424921 1275239047.80 396.2769 20100530 170407.800 0425030 1275239047.90 396.3249 20100530 170407.900 0425140 1275239048.00 396.3878 20100530 170408.000 0425249 1275239048.10 396.4021 20100530 170408.100 0425327 1275239048.20 396.4015 20100530 170408.200 0425436 1275239048.30 396.2713 20100530 170408.300 0425546 1275239048.40 396.3498 20100530 170408.400 0425624 1275239048.50 396.2879 20100530 170408.500 0425733 1275239048.60 396.1736 20100530 170408.600 0425843 1275239048.70 396.0802 20100530 170408.700 0425921 1275239048.80 396.1091 20100530 170408.800 0426030 1275239048.90 396.1209 20100530 170408.900 0426140 1275239049.00 396.0832 20100530 170409.000 0426249 1275239049.10 396.1213 20100530 170409.100 0426327 1275239049.20 396.1517 20100530 170409.200 0426436 1275239049.30 396.1517 20100530 170409.300 0426546 1275239049.40 396.1083 20100530 170409.400 0426624 1275239049.50 396.1691 20100530 170409.500 0426733 1275239049.60 396.2712 20100530 170409.600 0426843 1275239049.70 396.2085 20100530 170409.700 0426921 1275239049.80 396.2806 20100530 170409.800 0427030 1275239049.90 396.3377 20100530 170409.900 0427140 1275239050.00 396.3047 20100530 170410.000 0427249 1275239050.10 396.3932 20100530 170410.100 0427327 1275239050.20 396.4257 20100530 170410.200 0427436 1275239050.30 396.3443 20100530 170410.300 0427546 1275239050.40 396.3396 20100530 170410.400 0427624 1275239050.50 396.4081 20100530 170410.500 0427733 1275239050.60 396.4079 20100530 170410.600 0427843 1275239050.70 396.3367 20100530 170410.700 0427921 1275239050.80 396.2770 20100530 170410.800 0428030 1275239050.90 396.3074 20100530 170410.900 0428140 1275239051.00 396.3179 20100530 170411.000 0428249 1275239051.10 396.2465 20100530 170411.100 0428327 1275239051.20 396.1504 20100530 170411.200 0428436 1275239051.30 396.1451 20100530 170411.300 0428546 1275239051.40 396.2483 20100530 170411.400 0428624 1275239051.50 396.2490 20100530 170411.500 0428733 1275239051.60 396.2216 20100530 170411.600 0428811 1275239051.70 396.2732 20100530 170411.700 0428921 1275239051.80 396.2712 20100530 170411.800 0429030 1275239051.90 396.3485 20100530 170411.900 0429140 1275239052.00 396.3482 20100530 170412.000 0429249 1275239052.10 396.4524 20100530 170412.100 0429327 1275239052.20 396.4325 20100530 170412.200 0429436 1275239052.30 396.4378 20100530 170412.300 0429546 1275239052.40 396.3085 20100530 170412.400 0429624 1275239052.50 396.3631 20100530 170412.500 0429733 1275239052.60 396.3308 20100530 170412.600 0429843 1275239052.70 396.3217 20100530 170412.700 0429921 1275239052.80 396.3175 20100530 170412.800 0430030 1275239052.90 396.0924 20100530 170412.900 0430140 1275239053.00 396.0721 20100530 170413.000 0430249 1275239053.10 396.0371 20100530 170413.100 0430327 1275239053.20 396.1777 20100530 170413.200 0430436 1275239053.30 396.2262 20100530 170413.300 0430546 1275239053.40 396.3116 20100530 170413.400 0430624 1275239053.50 396.3137 20100530 170413.500 0430733 1275239053.60 396.3279 20100530 170413.600 0430843 1275239053.70 396.3933 20100530 170413.700 0430921 1275239053.80 396.2656 20100530 170413.800 0431030 1275239053.90 396.1783 20100530 170413.900 0431140 1275239054.00 396.1664 20100530 170414.000 0431249 1275239054.10 396.1486 20100530 170414.100 0431327 1275239054.20 396.1657 20100530 170414.200 0431436 1275239054.30 396.2481 20100530 170414.300 0431546 1275239054.40 396.1899 20100530 170414.400 0431624 1275239054.50 396.2115 20100530 170414.500 0431733 1275239054.60 396.2519 20100530 170414.600 0431843 1275239054.70 396.3504 20100530 170414.700 0431921 1275239054.80 396.3711 20100530 170414.800 0432030 1275239054.90 396.2988 20100530 170414.900 0432140 1275239055.00 396.3010 20100530 170415.000 0432249 1275239055.10 396.2337 20100530 170415.100 0432327 1275239055.20 396.2712 20100530 170415.200 0432436 1275239055.30 396.3235 20100530 170415.300 0432546 1275239055.40 396.3459 20100530 170415.400 0432624 1275239055.50 396.2361 20100530 170415.500 0432733 1275239055.60 396.0992 20100530 170415.600 0432843 1275239055.70 396.0661 20100530 170415.700 0432921 1275239055.80 395.9769 20100530 170415.800 0433030 1275239055.90 396.1245 20100530 170415.900 0433140 1275239056.00 396.0707 20100530 170416.000 0433249 1275239056.10 396.1254 20100530 170416.100 0433327 1275239056.20 396.1845 20100530 170416.200 0433436 1275239056.30 396.2368 20100530 170416.300 0433546 1275239056.40 396.2502 20100530 170416.400 0433624 1275239056.50 396.2951 20100530 170416.500 0433733 1275239056.60 396.2096 20100530 170416.600 0433843 1275239056.70 396.2514 20100530 170416.700 0433921 1275239056.80 396.2025 20100530 170416.800 0434030 1275239056.90 396.1159 20100530 170416.900 0434140 1275239057.00 396.1116 20100530 170417.000 0434249 1275239057.10 396.1548 20100530 170417.100 0434327 1275239057.20 396.1736 20100530 170417.200 0434436 1275239057.30 396.1653 20100530 170417.300 0434546 1275239057.40 396.1703 20100530 170417.400 0434624 1275239057.50 396.1578 20100530 170417.500 0434733 1275239057.60 396.1163 20100530 170417.600 0434843 1275239057.70 396.1089 20100530 170417.700 0434921 1275239057.80 396.1292 20100530 170417.800 0435030 1275239057.90 396.0810 20100530 170417.900 0435140 1275239058.00 396.0896 20100530 170418.000 0435249 1275239058.10 396.0461 20100530 170418.100 0435327 1275239058.20 396.0883 20100530 170418.200 0435436 1275239058.30 396.1653 20100530 170418.300 0435546 1275239058.40 396.0902 20100530 170418.400 0435624 1275239058.50 395.8842 20100530 170418.500 0435733 1275239058.60 396.0024 20100530 170418.600 0435843 1275239058.70 395.9806 20100530 170418.700 0435921 1275239058.80 395.9711 20100530 170418.800 0436030 1275239058.90 395.9594 20100530 170418.900 0436140 1275239059.00 396.0073 20100530 170419.000 0436249 1275239059.10 395.9991 20100530 170419.100 0436327 1275239059.20 396.0466 20100530 170419.200 0436436 1275239059.30 395.9985 20100530 170419.300 0436546 1275239059.40 395.9609 20100530 170419.400 0436624 1275239059.50 396.4863 20100530 170419.500 0436733 1275239059.60 396.5061 20100530 170419.600 0436843 1275239059.70 396.5315 20100530 170419.700 0436921 1275239059.80 396.4547 20100530 170419.800 0437030 1275239059.90 396.3399 20100530 170419.900 0437140 1275239060.00 396.3338 20100530 170420.000 0437249 1275239060.10 396.3341 20100530 170420.100 0437327 1275239060.20 396.2597 20100530 170420.200 0437436 1275239060.30 396.1853 20100530 170420.300 0437546 1275239060.40 396.1145 20100530 170420.400 0437624 1275239060.50 396.0651 20100530 170420.500 0437733 1275239060.60 395.9817 20100530 170420.600 0437843 1275239060.70 396.0760 20100530 170420.700 0437921 1275239060.80 396.1966 20100530 170420.800 0438030 1275239060.90 396.0665 20100530 170420.900 0438140 1275239061.00 396.0337 20100530 170421.000 0438249 1275239061.10 396.0730 20100530 170421.100 0438327 1275239061.20 396.0220 20100530 170421.200 0438436 1275239061.30 396.0343 20100530 170421.300 0438546 1275239061.40 396.1747 20100530 170421.400 0438624 1275239061.50 396.2832 20100530 170421.500 0438733 1275239061.60 396.1093 20100530 170421.600 0438843 1275239061.70 396.1925 20100530 170421.700 0438921 1275239061.80 396.3109 20100530 170421.800 0439030 1275239061.90 396.3310 20100530 170421.900 0439140 1275239062.00 396.3176 20100530 170422.000 0439249 1275239062.10 396.2730 20100530 170422.100 0439327 1275239062.20 396.0531 20100530 170422.200 0439436 1275239062.30 396.1078 20100530 170422.300 0439546 1275239062.40 396.0369 20100530 170422.400 0439624 1275239062.50 395.9443 20100530 170422.500 0439733 1275239062.60 395.9691 20100530 170422.600 0439843 1275239062.70 396.1635 20100530 170422.700 0439921 1275239062.80 396.1859 20100530 170422.800 0440030 1275239062.90 396.2293 20100530 170422.900 0440140 1275239063.00 396.2334 20100530 170423.000 0440249 1275239063.10 396.0730 20100530 170423.100 0440327 1275239063.20 395.9696 20100530 170423.200 0440436 1275239063.30 395.9844 20100530 170423.300 0440546 1275239063.40 396.0056 20100530 170423.400 0440624 1275239063.50 396.0441 20100530 170423.500 0440733 1275239063.60 396.0238 20100530 170423.600 0440843 1275239063.70 396.0822 20100530 170423.700 0440921 1275239063.80 396.0073 20100530 170423.800 0441030 1275239063.90 396.0108 20100530 170423.900 0441140 1275239064.00 396.1326 20100530 170424.000 0441249 1275239064.10 396.0595 20100530 170424.100 0441327 1275239064.20 395.9891 20100530 170424.200 0441436 1275239064.30 396.0440 20100530 170424.300 0441546 1275239064.40 396.1195 20100530 170424.400 0441624 1275239064.50 396.1653 20100530 170424.500 0441733 1275239064.60 396.0423 20100530 170424.600 0441843 1275239064.70 396.1005 20100530 170424.700 0441921 1275239064.80 396.3308 20100530 170424.800 0442030 1275239064.90 396.4591 20100530 170424.900 0442140 1275239065.00 396.4230 20100530 170425.000 0442249 1275239065.10 396.0115 20100530 170425.100 0442327 1275239065.20 395.9705 20100530 170425.200 0442436 1275239065.30 396.0703 20100530 170425.300 0442546 1275239065.40 396.1792 20100530 170425.400 0442624 1275239065.50 396.1170 20100530 170425.500 0442733 1275239065.60 396.1202 20100530 170425.600 0442843 1275239065.70 396.3206 20100530 170425.700 0442921 1275239065.80 396.3130 20100530 170425.800 0443030 1275239065.90 396.3964 20100530 170425.900 0443140 1275239066.00 396.3421 20100530 170426.000 0443249 1275239066.10 396.3526 20100530 170426.100 0443327 1275239066.20 396.3516 20100530 170426.200 0443436 1275239066.30 396.4460 20100530 170426.300 0443546 1275239066.40 396.3068 20100530 170426.400 0443624 1275239066.50 396.4123 20100530 170426.500 0443733 1275239066.60 396.3989 20100530 170426.600 0443843 1275239066.70 396.1411 20100530 170426.700 0443921 1275239066.80 396.2204 20100530 170426.800 0444030 1275239066.90 396.1702 20100530 170426.900 0444140 1275239067.00 396.1226 20100530 170427.000 0444249 1275239067.10 396.1018 20100530 170427.100 0444327 1275239067.20 396.0350 20100530 170427.200 0444436 1275239067.30 395.9935 20100530 170427.300 0444546 1275239067.40 395.9953 20100530 170427.400 0444624 1275239067.50 395.9519 20100530 170427.500 0444733 1275239067.60 396.0828 20100530 170427.600 0444843 1275239067.70 396.0923 20100530 170427.700 0444921 1275239067.80 396.1762 20100530 170427.800 0445030 1275239067.90 396.0889 20100530 170427.900 0445140 1275239068.00 396.0093 20100530 170428.000 0445249 1275239068.10 395.9978 20100530 170428.100 0445327 1275239068.20 396.0417 20100530 170428.200 0445436 1275239068.30 395.9696 20100530 170428.300 0445546 1275239068.40 396.0170 20100530 170428.400 0445624 1275239068.50 395.9979 20100530 170428.500 0445733 1275239068.60 395.9753 20100530 170428.600 0445843 1275239068.70 396.1589 20100530 170428.700 0445921 1275239068.80 396.1265 20100530 170428.800 0446030 1275239068.90 396.1284 20100530 170428.900 0446140 1275239069.00 396.1557 20100530 170429.000 0446249 1275239069.10 396.1283 20100530 170429.100 0446327 1275239069.20 396.3290 20100530 170429.200 0446436 1275239069.30 396.2914 20100530 170429.300 0446546 1275239069.40 396.2219 20100530 170429.400 0446624 1275239069.50 396.1932 20100530 170429.500 0446733 1275239069.60 396.1768 20100530 170429.600 0446843 1275239069.70 396.1184 20100530 170429.700 0446921 1275239069.80 396.1381 20100530 170429.800 0447030 1275239069.90 396.1027 20100530 170429.900 0447140 1275239070.00 396.2010 20100530 170430.000 0447249 1275239070.10 396.1139 20100530 170430.100 0447327 1275239070.20 396.0547 20100530 170430.200 0447436 1275239070.30 396.1310 20100530 170430.300 0447546 1275239070.40 396.1539 20100530 170430.400 0447624 1275239070.50 396.0699 20100530 170430.500 0447733 1275239070.60 396.0309 20100530 170430.600 0447843 1275239070.70 396.0877 20100530 170430.700 0447921 1275239070.80 396.0731 20100530 170430.800 0448030 1275239070.90 396.1567 20100530 170430.900 0448140 1275239071.00 396.0618 20100530 170431.000 0448249 1275239071.10 396.1134 20100530 170431.100 0448327 1275239071.20 396.1200 20100530 170431.200 0448436 1275239071.30 396.2814 20100530 170431.300 0448546 1275239071.40 396.2898 20100530 170431.400 0448624 1275239071.50 396.3829 20100530 170431.500 0448733 1275239071.60 396.2187 20100530 170431.600 0448843 1275239071.70 396.0762 20100530 170431.700 0448921 1275239071.80 396.0740 20100530 170431.800 0449030 1275239071.90 396.1769 20100530 170431.900 0449140 1275239072.00 395.9068 20100530 170432.000 0449249 1275239072.10 396.0141 20100530 170432.100 0449327 1275239072.20 396.1112 20100530 170432.200 0449436 1275239072.30 396.1456 20100530 170432.300 0449546 1275239072.40 396.0740 20100530 170432.400 0449624 1275239072.50 396.1233 20100530 170432.500 0449733 1275239072.60 396.2037 20100530 170432.600 0449843 1275239072.70 396.2011 20100530 170432.700 0449921 1275239072.80 396.0839 20100530 170432.800 0450030 1275239072.90 396.0825 20100530 170432.900 0450140 1275239073.00 396.0722 20100530 170433.000 0450249 1275239073.10 396.1307 20100530 170433.100 0450327 1275239073.20 396.1266 20100530 170433.200 0450436 1275239073.30 396.2515 20100530 170433.300 0450546 1275239073.40 396.2903 20100530 170433.400 0450624 1275239073.50 396.2269 20100530 170433.500 0450733 1275239073.60 396.3956 20100530 170433.600 0450843 1275239073.70 396.4507 20100530 170433.700 0450921 1275239073.80 396.5042 20100530 170433.800 0451030 1275239073.90 396.3042 20100530 170433.900 0451140 1275239074.00 396.2867 20100530 170434.000 0451249 1275239074.10 396.2710 20100530 170434.100 0451327 1275239074.20 396.2445 20100530 170434.200 0451436 1275239074.30 396.2242 20100530 170434.300 0451546 1275239074.40 396.1496 20100530 170434.400 0451624 1275239074.50 396.0788 20100530 170434.500 0451733 1275239074.60 396.2647 20100530 170434.600 0451843 1275239074.70 396.3534 20100530 170434.700 0451921 1275239074.80 396.3145 20100530 170434.800 0452030 1275239074.90 396.2956 20100530 170434.900 0452140 1275239075.00 396.4770 20100530 170435.000 0452249 1275239075.10 396.4151 20100530 170435.100 0452327 1275239075.20 396.4171 20100530 170435.200 0452436 1275239075.30 396.2889 20100530 170435.300 0452546 1275239075.40 396.2664 20100530 170435.400 0452624 1275239075.50 396.2850 20100530 170435.500 0452733 1275239075.60 396.1495 20100530 170435.600 0452843 1275239075.70 396.0871 20100530 170435.700 0452921 1275239075.80 396.1309 20100530 170435.800 0453030 1275239075.90 396.1091 20100530 170435.900 0453140 1275239076.00 396.1209 20100530 170436.000 0453249 1275239076.10 396.0674 20100530 170436.100 0453327 1275239076.20 396.0717 20100530 170436.200 0453436 1275239076.30 396.0978 20100530 170436.300 0453546 1275239076.40 396.1005 20100530 170436.400 0453624 1275239076.50 396.0600 20100530 170436.500 0453733 1275239076.60 396.2046 20100530 170436.600 0453843 1275239076.70 396.1041 20100530 170436.700 0453921 1275239076.80 396.0666 20100530 170436.800 0454030 1275239076.90 396.0401 20100530 170436.900 0454140 1275239077.00 395.9778 20100530 170437.000 0454249 1275239077.10 395.9990 20100530 170437.100 0454327 1275239077.20 396.1833 20100530 170437.200 0454436 1275239077.30 396.0398 20100530 170437.300 0454546 1275239077.40 396.0111 20100530 170437.400 0454624 1275239077.50 395.9497 20100530 170437.500 0454733 1275239077.60 396.2399 20100530 170437.600 0454843 1275239077.70 396.1882 20100530 170437.700 0454921 1275239077.80 396.2066 20100530 170437.800 0455030 1275239077.90 395.9755 20100530 170437.900 0455140 1275239078.00 396.0217 20100530 170438.000 0455249 1275239078.10 396.0512 20100530 170438.100 0455327 1275239078.20 396.0989 20100530 170438.200 0455436 1275239078.30 396.0595 20100530 170438.300 0455546 1275239078.40 396.0094 20100530 170438.400 0455624 1275239078.50 395.9459 20100530 170438.500 0455733 1275239078.60 395.8638 20100530 170438.600 0455843 1275239078.70 395.8635 20100530 170438.700 0455921 1275239078.80 395.8999 20100530 170438.800 0456030 1275239078.90 396.0388 20100530 170438.900 0456140 1275239079.00 395.9091 20100530 170439.000 0456249 1275239079.10 395.9322 20100530 170439.100 0456327 1275239079.20 395.8745 20100530 170439.200 0456436 1275239079.30 396.0136 20100530 170439.300 0456546 1275239079.40 395.9693 20100530 170439.400 0456624 1275239079.50 395.9611 20100530 170439.500 0456733 1275239079.60 395.9373 20100530 170439.600 0456843 1275239079.70 395.7699 20100530 170439.700 0456921 1275239079.80 395.6939 20100530 170439.800 0457030 1275239079.90 395.8351 20100530 170439.900 0457140 1275239080.00 395.7203 20100530 170440.000 0457249 1275239080.10 395.6645 20100530 170440.100 0457327 1275239080.20 395.7526 20100530 170440.200 0457436 1275239080.30 395.8212 20100530 170440.300 0457546 1275239080.40 395.8517 20100530 170440.400 0457624 1275239080.50 395.8203 20100530 170440.500 0457733 1275239080.60 395.9671 20100530 170440.600 0457843 1275239080.70 396.0742 20100530 170440.700 0457921 1275239080.80 395.9816 20100530 170440.800 0458030 1275239080.90 395.7841 20100530 170440.900 0458140 1275239081.00 395.7096 20100530 170441.000 0458249 1275239081.10 395.7231 20100530 170441.100 0458327 1275239081.20 395.7894 20100530 170441.200 0458436 1275239081.30 395.7129 20100530 170441.300 0458546 1275239081.40 395.8490 20100530 170441.400 0458624 1275239081.50 395.8112 20100530 170441.500 0458733 1275239081.60 395.7382 20100530 170441.600 0458843 1275239081.70 395.7029 20100530 170441.700 0458921 1275239081.80 395.7338 20100530 170441.800 0459030 1275239081.90 395.8080 20100530 170441.900 0459140 1275239082.00 395.8358 20100530 170442.000 0459249 1275239082.10 395.7614 20100530 170442.100 0459327 1275239082.20 395.7773 20100530 170442.200 0459436 1275239082.30 395.7317 20100530 170442.300 0459546 1275239082.40 395.8415 20100530 170442.400 0459624 1275239082.50 395.7936 20100530 170442.500 0459733 1275239082.60 395.8042 20100530 170442.600 0459843 1275239082.70 395.8278 20100530 170442.700 0459921 1275239082.80 395.8185 20100530 170442.800 0500030 1275239082.90 395.9127 20100530 170442.900 0500140 1275239083.00 395.9707 20100530 170443.000 0500249 1275239083.10 396.0045 20100530 170443.100 0500327 1275239083.20 396.0112 20100530 170443.200 0500436 1275239083.30 396.0063 20100530 170443.300 0500546 1275239083.40 395.9924 20100530 170443.400 0500624 1275239083.50 395.9871 20100530 170443.500 0500733 1275239083.60 396.0186 20100530 170443.600 0500843 1275239083.70 395.9763 20100530 170443.700 0500921 1275239083.80 396.0121 20100530 170443.800 0501030 1275239083.90 395.9182 20100530 170443.900 0501140 1275239084.00 395.9285 20100530 170444.000 0501249 1275239084.10 395.9640 20100530 170444.100 0501327 1275239084.20 396.0759 20100530 170444.200 0501436 1275239084.30 396.2004 20100530 170444.300 0501546 1275239084.40 396.1806 20100530 170444.400 0501624 1275239084.50 396.2120 20100530 170444.500 0501733 1275239084.60 396.1783 20100530 170444.600 0501843 1275239084.70 396.1098 20100530 170444.700 0501921 1275239084.80 396.0113 20100530 170444.800 0502030 1275239084.90 395.9159 20100530 170444.900 0502140 1275239085.00 395.9777 20100530 170445.000 0502249 1275239085.10 396.0411 20100530 170445.100 0502327 1275239085.20 396.1500 20100530 170445.200 0502436 1275239085.30 396.0983 20100530 170445.300 0502546 1275239085.40 396.0752 20100530 170445.400 0502624 1275239085.50 396.1074 20100530 170445.500 0502733 1275239085.60 396.1729 20100530 170445.600 0502843 1275239085.70 396.1818 20100530 170445.700 0502921 1275239085.80 396.2697 20100530 170445.800 0503030 1275239085.90 396.2145 20100530 170445.900 0503140 1275239086.00 396.2859 20100530 170446.000 0503249 1275239086.10 396.3177 20100530 170446.100 0503327 1275239086.20 396.3550 20100530 170446.200 0503436 1275239086.30 396.2903 20100530 170446.300 0503546 1275239086.40 396.3215 20100530 170446.400 0503624 1275239086.50 396.1071 20100530 170446.500 0503733 1275239086.60 396.1632 20100530 170446.600 0503843 1275239086.70 396.0946 20100530 170446.700 0503921 1275239086.80 396.2184 20100530 170446.800 0504030 1275239086.90 396.2267 20100530 170446.900 0504140 1275239087.00 396.2404 20100530 170447.000 0504249 1275239087.10 396.2728 20100530 170447.100 0504327 1275239087.20 396.3108 20100530 170447.200 0504436 1275239087.30 396.3029 20100530 170447.300 0504546 1275239087.40 396.1900 20100530 170447.400 0504624 1275239087.50 396.3020 20100530 170447.500 0504733 1275239087.60 396.2666 20100530 170447.600 0504843 1275239087.70 396.2895 20100530 170447.700 0504921 1275239087.80 396.4332 20100530 170447.800 0505030 1275239087.90 396.3571 20100530 170447.900 0505140 1275239088.00 396.4621 20100530 170448.000 0505249 1275239088.10 396.4417 20100530 170448.100 0505327 1275239088.20 396.4460 20100530 170448.200 0505436 1275239088.30 396.4989 20100530 170448.300 0505546 1275239088.40 396.4011 20100530 170448.400 0505624 1275239088.50 396.3231 20100530 170448.500 0505733 1275239088.60 396.3906 20100530 170448.600 0505843 1275239088.70 396.3965 20100530 170448.700 0505921 1275239088.80 396.3397 20100530 170448.800 0506030 1275239088.90 396.2880 20100530 170448.900 0506140 1275239089.00 396.2816 20100530 170449.000 0506249 1275239089.10 396.3030 20100530 170449.100 0506327 1275239089.20 396.3123 20100530 170449.200 0506436 1275239089.30 396.2269 20100530 170449.300 0506546 1275239089.40 396.1728 20100530 170449.400 0506624 1275239089.50 396.0365 20100530 170449.500 0506733 1275239089.60 396.0186 20100530 170449.600 0506843 1275239089.70 396.0174 20100530 170449.700 0506921 1275239089.80 396.1361 20100530 170449.800 0507030 1275239089.90 396.0700 20100530 170449.900 0507140 1275239090.00 396.0508 20100530 170450.000 0507249 1275239090.10 396.0862 20100530 170450.100 0507327 1275239090.20 396.0850 20100530 170450.200 0507436 1275239090.30 396.1560 20100530 170450.300 0507546 1275239090.40 396.1120 20100530 170450.400 0507624 1275239090.50 396.1052 20100530 170450.500 0507733 1275239090.60 396.0195 20100530 170450.600 0507843 1275239090.70 396.1173 20100530 170450.700 0507921 1275239090.80 396.2069 20100530 170450.800 0508030 1275239090.90 396.1161 20100530 170450.900 0508140 1275239091.00 396.1372 20100530 170451.000 0508249 1275239091.10 396.2409 20100530 170451.100 0508327 1275239091.20 396.2269 20100530 170451.200 0508436 1275239091.30 396.2128 20100530 170451.300 0508546 1275239091.40 396.0965 20100530 170451.400 0508624 1275239091.50 396.0717 20100530 170451.500 0508733 1275239091.60 396.0583 20100530 170451.600 0508843 1275239091.70 395.9943 20100530 170451.700 0508921 1275239091.80 395.9881 20100530 170451.800 0509030 1275239091.90 395.9505 20100530 170451.900 0509140 1275239092.00 396.1022 20100530 170452.000 0509249 1275239092.10 395.9540 20100530 170452.100 0509327 1275239092.20 395.8879 20100530 170452.200 0509436 1275239092.30 395.8273 20100530 170452.300 0509546 1275239092.40 396.0272 20100530 170452.400 0509624 1275239092.50 396.0842 20100530 170452.500 0509733 1275239092.60 396.0340 20100530 170452.600 0509843 1275239092.70 395.8999 20100530 170452.700 0509921 1275239092.80 395.7461 20100530 170452.800 0510030 1275239092.90 395.7781 20100530 170452.900 0510140 1275239093.00 395.8529 20100530 170453.000 0510249 1275239093.10 395.9567 20100530 170453.100 0510327 1275239093.20 395.9299 20100530 170453.200 0510436 1275239093.30 395.8777 20100530 170453.300 0510546 1275239093.40 395.9002 20100530 170453.400 0510624 1275239093.50 395.8646 20100530 170453.500 0510733 1275239093.60 395.7746 20100530 170453.600 0510843 1275239093.70 395.7350 20100530 170453.700 0510921 1275239093.80 395.8887 20100530 170453.800 0511030 1275239093.90 395.8578 20100530 170453.900 0511140 1275239094.00 395.8001 20100530 170454.000 0511249 1275239094.10 395.8486 20100530 170454.100 0511327 1275239094.20 395.7756 20100530 170454.200 0511436 1275239094.30 395.7468 20100530 170454.300 0511546 1275239094.40 395.7533 20100530 170454.400 0511624 1275239094.50 395.6828 20100530 170454.500 0511733 1275239094.60 395.6364 20100530 170454.600 0511843 1275239094.70 395.6185 20100530 170454.700 0511921 1275239094.80 395.6299 20100530 170454.800 0512030 1275239094.90 395.6710 20100530 170454.900 0512140 1275239095.00 395.6587 20100530 170455.000 0512249 1275239095.10 395.7460 20100530 170455.100 0512327 1275239095.20 395.7474 20100530 170455.200 0512436 1275239095.30 395.8106 20100530 170455.300 0512546 1275239095.40 396.0033 20100530 170455.400 0512624 1275239095.50 396.0259 20100530 170455.500 0512733 1275239095.60 396.0460 20100530 170455.600 0512843 1275239095.70 396.0315 20100530 170455.700 0512921 1275239095.80 395.9603 20100530 170455.800 0513030 1275239095.90 396.0027 20100530 170455.900 0513140 1275239096.00 395.9936 20100530 170456.000 0513249 1275239096.10 396.0856 20100530 170456.100 0513327 1275239096.20 396.1926 20100530 170456.200 0513436 1275239096.30 396.0651 20100530 170456.300 0513546 1275239096.40 395.9509 20100530 170456.400 0513624 1275239096.50 395.9276 20100530 170456.500 0513733 1275239096.60 395.9507 20100530 170456.600 0513843 1275239096.70 396.0007 20100530 170456.700 0513921 1275239096.80 396.0768 20100530 170456.800 0514030 1275239096.90 396.0374 20100530 170456.900 0514140 1275239097.00 396.0257 20100530 170457.000 0514249 1275239097.10 395.9449 20100530 170457.100 0514327 1275239097.20 396.0186 20100530 170457.200 0514436 1275239097.30 395.8496 20100530 170457.300 0514546 1275239097.40 395.7440 20100530 170457.400 0514624 1275239097.50 395.7965 20100530 170457.500 0514733 1275239097.60 395.7650 20100530 170457.600 0514843 1275239097.70 395.8390 20100530 170457.700 0514921 1275239097.80 395.8906 20100530 170457.800 0515030 1275239097.90 395.8103 20100530 170457.900 0515140 1275239098.00 395.7702 20100530 170458.000 0515249 1275239098.10 395.6683 20100530 170458.100 0515327 1275239098.20 395.7210 20100530 170458.200 0515436 1275239098.30 395.7560 20100530 170458.300 0515546 1275239098.40 395.7937 20100530 170458.400 0515624 1275239098.50 395.7545 20100530 170458.500 0515733 1275239098.60 395.8479 20100530 170458.600 0515843 1275239098.70 396.0719 20100530 170458.700 0515921 1275239098.80 396.0449 20100530 170458.800 0516030 1275239098.90 396.1334 20100530 170458.900 0516140 1275239099.00 395.8391 20100530 170459.000 0516249 1275239099.10 395.9761 20100530 170459.100 0516327 1275239099.20 395.9340 20100530 170459.200 0516436 1275239099.30 395.9396 20100530 170459.300 0516546 1275239099.40 396.0180 20100530 170459.400 0516624 1275239099.50 395.9330 20100530 170459.500 0516733 1275239099.60 395.8912 20100530 170459.600 0516843 1275239099.70 395.8442 20100530 170459.700 0516921 1275239099.80 395.8589 20100530 170459.800 0517030 1275239099.90 395.9028 20100530 170459.900 0517140 1275239100.00 395.9295 20100530 170500.000 0517249 1275239100.10 395.9474 20100530 170500.100 0517327 1275239100.20 395.9709 20100530 170500.200 0517436 1275239100.30 395.9777 20100530 170500.300 0517546 1275239100.40 396.0429 20100530 170500.400 0517624 1275239100.50 395.9768 20100530 170500.500 0517733 1275239100.60 396.0123 20100530 170500.600 0517843 1275239100.70 396.0041 20100530 170500.700 0517921 1275239100.80 396.1246 20100530 170500.800 0518030 1275239100.90 396.1563 20100530 170500.900 0518140 1275239101.00 395.9760 20100530 170501.000 0518249 1275239101.10 395.9876 20100530 170501.100 0518327 1275239101.20 395.9138 20100530 170501.200 0518436 1275239101.30 395.9502 20100530 170501.300 0518546 1275239101.40 395.9059 20100530 170501.400 0518624 1275239101.50 395.8774 20100530 170501.500 0518733 1275239101.60 395.8778 20100530 170501.600 0518843 1275239101.70 395.9702 20100530 170501.700 0518921 1275239101.80 396.0169 20100530 170501.800 0519030 1275239101.90 396.0503 20100530 170501.900 0519140 1275239102.00 395.9480 20100530 170502.000 0519249 1275239102.10 395.9548 20100530 170502.100 0519327 1275239102.20 395.9944 20100530 170502.200 0519436 1275239102.30 395.9265 20100530 170502.300 0519546 1275239102.40 396.0298 20100530 170502.400 0519624 1275239102.50 396.0316 20100530 170502.500 0519733 1275239102.60 395.9323 20100530 170502.600 0519843 1275239102.70 395.8593 20100530 170502.700 0519921 1275239102.80 395.8790 20100530 170502.800 0520030 1275239102.90 395.9065 20100530 170502.900 0520140 1275239103.00 395.9340 20100530 170503.000 0520249 1275239103.10 395.9393 20100530 170503.100 0520327 1275239103.20 395.8920 20100530 170503.200 0520436 1275239103.30 395.9678 20100530 170503.300 0520546 1275239103.40 396.0193 20100530 170503.400 0520624 1275239103.50 396.0348 20100530 170503.500 0520733 1275239103.60 396.3313 20100530 170503.600 0520843 1275239103.70 396.2438 20100530 170503.700 0520921 1275239103.80 396.2425 20100530 170503.800 0521030 1275239103.90 396.3075 20100530 170503.900 0521140 1275239104.00 396.2552 20100530 170504.000 0521249 1275239104.10 396.2257 20100530 170504.100 0521327 1275239104.20 396.2907 20100530 170504.200 0521436 1275239104.30 396.0775 20100530 170504.300 0521546 1275239104.40 396.1427 20100530 170504.400 0521624 1275239104.50 396.1309 20100530 170504.500 0521733 1275239104.60 396.4030 20100530 170504.600 0521843 1275239104.70 396.2910 20100530 170504.700 0521921 1275239104.80 396.2451 20100530 170504.800 0522030 1275239104.90 396.2459 20100530 170504.900 0522140 1275239105.00 396.2542 20100530 170505.000 0522249 1275239105.10 396.2176 20100530 170505.100 0522327 1275239105.20 396.2710 20100530 170505.200 0522436 1275239105.30 396.2703 20100530 170505.300 0522546 1275239105.40 396.2983 20100530 170505.400 0522624 1275239105.50 396.4416 20100530 170505.500 0522733 1275239105.60 396.2889 20100530 170505.600 0522843 1275239105.70 396.2709 20100530 170505.700 0522921 1275239105.80 396.2167 20100530 170505.800 0523030 1275239105.90 396.1952 20100530 170505.900 0523140 1275239106.00 396.1393 20100530 170506.000 0523249 1275239106.10 396.1137 20100530 170506.100 0523327 1275239106.20 396.2124 20100530 170506.200 0523436 1275239106.30 396.2801 20100530 170506.300 0523546 1275239106.40 396.2761 20100530 170506.400 0523624 1275239106.50 396.3307 20100530 170506.500 0523733 1275239106.60 396.3458 20100530 170506.600 0523843 1275239106.70 396.2511 20100530 170506.700 0523921 1275239106.80 396.2925 20100530 170506.800 0524030 1275239106.90 396.2713 20100530 170506.900 0524140 1275239107.00 396.2770 20100530 170507.000 0524249 1275239107.10 396.1886 20100530 170507.100 0524327 1275239107.20 396.2285 20100530 170507.200 0524436 1275239107.30 396.2276 20100530 170507.300 0524546 1275239107.40 396.2660 20100530 170507.400 0524624 1275239107.50 396.1446 20100530 170507.500 0524733 1275239107.60 395.9657 20100530 170507.600 0524843 1275239107.70 395.8761 20100530 170507.700 0524921 1275239107.80 395.8122 20100530 170507.800 0525030 1275239107.90 395.9851 20100530 170507.900 0525140 1275239108.00 395.9668 20100530 170508.000 0525249 1275239108.10 396.0719 20100530 170508.100 0525327 1275239108.20 395.9806 20100530 170508.200 0525436 1275239108.30 395.9576 20100530 170508.300 0525546 1275239108.40 396.0127 20100530 170508.400 0525624 1275239108.50 395.9136 20100530 170508.500 0525733 1275239108.60 395.9155 20100530 170508.600 0525843 1275239108.70 395.9200 20100530 170508.700 0525921 1275239108.80 395.9968 20100530 170508.800 0526030 1275239108.90 395.9915 20100530 170508.900 0526140 1275239109.00 395.9543 20100530 170509.000 0526249 1275239109.10 395.9618 20100530 170509.100 0526327 1275239109.20 395.9527 20100530 170509.200 0526436 1275239109.30 395.8642 20100530 170509.300 0526546 1275239109.40 395.9398 20100530 170509.400 0526624 1275239109.50 395.8045 20100530 170509.500 0526733 1275239109.60 395.8738 20100530 170509.600 0526843 1275239109.70 395.8033 20100530 170509.700 0526921 1275239109.80 395.9232 20100530 170509.800 0527030 1275239109.90 396.0222 20100530 170509.900 0527140 1275239110.00 396.0090 20100530 170510.000 0527249 1275239110.10 395.9772 20100530 170510.100 0527327 1275239110.20 395.8384 20100530 170510.200 0527436 1275239110.30 395.8781 20100530 170510.300 0527546 1275239110.40 395.9182 20100530 170510.400 0527624 1275239110.50 395.9456 20100530 170510.500 0527733 1275239110.60 396.1249 20100530 170510.600 0527843 1275239110.70 396.0086 20100530 170510.700 0527921 1275239110.80 396.0809 20100530 170510.800 0528030 1275239110.90 396.0527 20100530 170510.900 0528140 1275239111.00 396.0481 20100530 170511.000 0528249 1275239111.10 395.9935 20100530 170511.100 0528327 1275239111.20 395.9873 20100530 170511.200 0528436 1275239111.30 396.1219 20100530 170511.300 0528546 1275239111.40 396.1070 20100530 170511.400 0528624 1275239111.50 396.0818 20100530 170511.500 0528733 1275239111.60 396.0765 20100530 170511.600 0528843 1275239111.70 396.0706 20100530 170511.700 0528921 1275239111.80 396.0813 20100530 170511.800 0529030 1275239111.90 396.1211 20100530 170511.900 0529140 1275239112.00 396.0261 20100530 170512.000 0529249 1275239112.10 396.0717 20100530 170512.100 0529327 1275239112.20 396.0393 20100530 170512.200 0529436 1275239112.30 396.0685 20100530 170512.300 0529546 1275239112.40 396.1625 20100530 170512.400 0529624 1275239112.50 396.0738 20100530 170512.500 0529733 1275239112.60 395.9739 20100530 170512.600 0529843 1275239112.70 395.9720 20100530 170512.700 0529921 1275239112.80 395.9113 20100530 170512.800 0530030 1275239112.90 395.8485 20100530 170512.900 0530140 1275239113.00 395.8991 20100530 170513.000 0530249 1275239113.10 395.9371 20100530 170513.100 0530327 1275239113.20 395.9829 20100530 170513.200 0530436 1275239113.30 396.0548 20100530 170513.300 0530546 1275239113.40 396.0645 20100530 170513.400 0530624 1275239113.50 395.9900 20100530 170513.500 0530733 1275239113.60 395.9463 20100530 170513.600 0530843 1275239113.70 396.0396 20100530 170513.700 0530921 1275239113.80 396.0081 20100530 170513.800 0531030 1275239113.90 396.0881 20100530 170513.900 0531140 1275239114.00 396.0808 20100530 170514.000 0531249 1275239114.10 395.9875 20100530 170514.100 0531327 1275239114.20 395.9141 20100530 170514.200 0531436 1275239114.30 395.8404 20100530 170514.300 0531546 1275239114.40 395.9404 20100530 170514.400 0531624 1275239114.50 395.9586 20100530 170514.500 0531733 1275239114.60 395.8964 20100530 170514.600 0531843 1275239114.70 396.0021 20100530 170514.700 0531921 1275239114.80 395.9805 20100530 170514.800 0532030 1275239114.90 396.0935 20100530 170514.900 0532140 1275239115.00 396.0953 20100530 170515.000 0532249 1275239115.10 396.3749 20100530 170515.100 0532327 1275239115.20 396.3731 20100530 170515.200 0532436 1275239115.30 396.2303 20100530 170515.300 0532546 1275239115.40 396.2678 20100530 170515.400 0532624 1275239115.50 396.2641 20100530 170515.500 0532733 1275239115.60 396.2176 20100530 170515.600 0532843 1275239115.70 396.2566 20100530 170515.700 0532921 1275239115.80 396.0806 20100530 170515.800 0533030 1275239115.90 396.1544 20100530 170515.900 0533140 1275239116.00 396.1351 20100530 170516.000 0533249 1275239116.10 396.3448 20100530 170516.100 0533327 1275239116.20 396.3966 20100530 170516.200 0533436 1275239116.30 396.3671 20100530 170516.300 0533546 1275239116.40 396.3564 20100530 170516.400 0533624 1275239116.50 396.3563 20100530 170516.500 0533733 1275239116.60 396.3810 20100530 170516.600 0533843 1275239116.70 396.3814 20100530 170516.700 0533921 1275239116.80 396.4078 20100530 170516.800 0534030 1275239116.90 396.3356 20100530 170516.900 0534140 1275239117.00 396.4665 20100530 170517.000 0534249 1275239117.10 396.0152 20100530 170517.100 0534327 1275239117.20 396.1079 20100530 170517.200 0534436 1275239117.30 396.0548 20100530 170517.300 0534546 1275239117.40 396.0914 20100530 170517.400 0534624 1275239117.50 396.1409 20100530 170517.500 0534733 1275239117.60 396.0321 20100530 170517.600 0534843 1275239117.70 395.9832 20100530 170517.700 0534921 1275239117.80 395.9284 20100530 170517.800 0535030 1275239117.90 395.9780 20100530 170517.900 0535140 1275239118.00 395.9948 20100530 170518.000 0535249 1275239118.10 396.1817 20100530 170518.100 0535327 1275239118.20 396.1551 20100530 170518.200 0535436 1275239118.30 396.1011 20100530 170518.300 0535546 1275239118.40 396.0667 20100530 170518.400 0535624 1275239118.50 396.1432 20100530 170518.500 0535733 1275239118.60 396.1086 20100530 170518.600 0535843 1275239118.70 396.0670 20100530 170518.700 0535921 1275239118.80 396.0783 20100530 170518.800 0536030 1275239118.90 396.0877 20100530 170518.900 0536140 1275239119.00 396.0206 20100530 170519.000 0536249 1275239119.10 395.8313 20100530 170519.100 0536327 1275239119.20 395.8038 20100530 170519.200 0536436 1275239119.30 395.8356 20100530 170519.300 0536546 1275239119.40 395.9073 20100530 170519.400 0536624 1275239119.50 395.9882 20100530 170519.500 0536733 1275239119.60 396.0062 20100530 170519.600 0536843 1275239119.70 395.9720 20100530 170519.700 0536921 1275239119.80 395.8546 20100530 170519.800 0537030 1275239119.90 395.8678 20100530 170519.900 0537140 1275239120.00 395.9547 20100530 170520.000 0537249 1275239120.10 395.9768 20100530 170520.100 0537327 1275239120.20 395.8814 20100530 170520.200 0537436 1275239120.30 395.9194 20100530 170520.300 0537546 1275239120.40 396.2254 20100530 170520.400 0537624 1275239120.50 396.1204 20100530 170520.500 0537733 1275239120.60 396.0908 20100530 170520.600 0537843 1275239120.70 396.1670 20100530 170520.700 0537921 1275239120.80 396.1190 20100530 170520.800 0538030 1275239120.90 396.1493 20100530 170520.900 0538140 1275239121.00 396.0525 20100530 170521.000 0538249 1275239121.10 395.9315 20100530 170521.100 0538327 1275239121.20 395.8476 20100530 170521.200 0538436 1275239121.30 395.8090 20100530 170521.300 0538546 1275239121.40 395.8285 20100530 170521.400 0538624 1275239121.50 395.9051 20100530 170521.500 0538733 1275239121.60 395.8298 20100530 170521.600 0538843 1275239121.70 396.0395 20100530 170521.700 0538921 1275239121.80 395.9210 20100530 170521.800 0539030 1275239121.90 395.9911 20100530 170521.900 0539140 1275239122.00 395.9469 20100530 170522.000 0539249 1275239122.10 395.8894 20100530 170522.100 0539327 1275239122.20 395.8996 20100530 170522.200 0539436 1275239122.30 395.9499 20100530 170522.300 0539546 1275239122.40 396.1225 20100530 170522.400 0539624 1275239122.50 396.0555 20100530 170522.500 0539733 1275239122.60 396.0646 20100530 170522.600 0539843 1275239122.70 396.3501 20100530 170522.700 0539921 1275239122.80 396.1569 20100530 170522.800 0540030 1275239122.90 396.1534 20100530 170522.900 0540140 1275239123.00 396.0958 20100530 170523.000 0540249 1275239123.10 395.9470 20100530 170523.100 0540327 1275239123.20 396.0210 20100530 170523.200 0540436 1275239123.30 395.9790 20100530 170523.300 0540546 1275239123.40 396.0200 20100530 170523.400 0540624 1275239123.50 396.1544 20100530 170523.500 0540733 1275239123.60 396.1282 20100530 170523.600 0540843 1275239123.70 396.1339 20100530 170523.700 0540921 1275239123.80 396.1936 20100530 170523.800 0541030 1275239123.90 396.1720 20100530 170523.900 0541140 1275239124.00 396.0502 20100530 170524.000 0541249 1275239124.10 396.2076 20100530 170524.100 0541327 1275239124.20 396.0583 20100530 170524.200 0541436 1275239124.30 396.0668 20100530 170524.300 0541546 1275239124.40 396.0828 20100530 170524.400 0541624 1275239124.50 396.1237 20100530 170524.500 0541733 1275239124.60 396.0296 20100530 170524.600 0541843 1275239124.70 395.9578 20100530 170524.700 0541921 1275239124.80 395.8737 20100530 170524.800 0542030 1275239124.90 395.8942 20100530 170524.900 0542140 1275239125.00 396.0599 20100530 170525.000 0542249 1275239125.10 396.0930 20100530 170525.100 0542327 1275239125.20 395.9858 20100530 170525.200 0542436 1275239125.30 396.0368 20100530 170525.300 0542546 1275239125.40 395.9141 20100530 170525.400 0542624 1275239125.50 395.9803 20100530 170525.500 0542733 1275239125.60 395.9989 20100530 170525.600 0542843 1275239125.70 396.1347 20100530 170525.700 0542921 1275239125.80 396.0617 20100530 170525.800 0543030 1275239125.90 396.0656 20100530 170525.900 0543140 1275239126.00 395.8220 20100530 170526.000 0543249 1275239126.10 395.8130 20100530 170526.100 0543327 1275239126.20 395.8059 20100530 170526.200 0543436 1275239126.30 395.8498 20100530 170526.300 0543546 1275239126.40 395.8189 20100530 170526.400 0543624 1275239126.50 395.7574 20100530 170526.500 0543733 1275239126.60 395.9971 20100530 170526.600 0543843 1275239126.70 396.0257 20100530 170526.700 0543921 1275239126.80 396.1315 20100530 170526.800 0544030 1275239126.90 396.1261 20100530 170526.900 0544140 1275239127.00 396.0377 20100530 170527.000 0544249 1275239127.10 395.9682 20100530 170527.100 0544327 1275239127.20 395.9824 20100530 170527.200 0544436 1275239127.30 395.9061 20100530 170527.300 0544546 1275239127.40 396.0678 20100530 170527.400 0544624 1275239127.50 396.2227 20100530 170527.500 0544733 1275239127.60 396.2607 20100530 170527.600 0544843 1275239127.70 396.3235 20100530 170527.700 0544921 1275239127.80 396.2384 20100530 170527.800 0545030 1275239127.90 396.3618 20100530 170527.900 0545140 1275239128.00 396.3884 20100530 170528.000 0545249 1275239128.10 396.4240 20100530 170528.100 0545327 1275239128.20 396.3721 20100530 170528.200 0545436 1275239128.30 396.1693 20100530 170528.300 0545546 1275239128.40 396.1334 20100530 170528.400 0545624 1275239128.50 396.1415 20100530 170528.500 0545733 1275239128.60 396.2325 20100530 170528.600 0545843 1275239128.70 396.2360 20100530 170528.700 0545921 1275239128.80 396.2649 20100530 170528.800 0546030 1275239128.90 396.3278 20100530 170528.900 0546140 1275239129.00 396.2947 20100530 170529.000 0546249 1275239129.10 396.2775 20100530 170529.100 0546327 1275239129.20 396.3399 20100530 170529.200 0546436 1275239129.30 396.3611 20100530 170529.300 0546546 1275239129.40 396.3046 20100530 170529.400 0546624 1275239129.50 396.2713 20100530 170529.500 0546733 1275239129.60 396.1258 20100530 170529.600 0546843 1275239129.70 396.1288 20100530 170529.700 0546921 1275239129.80 396.0765 20100530 170529.800 0547030 1275239129.90 396.1195 20100530 170529.900 0547140 1275239130.00 396.1037 20100530 170530.000 0547249 1275239130.10 396.0915 20100530 170530.100 0547327 1275239130.20 396.0682 20100530 170530.200 0547436 1275239130.30 396.1846 20100530 170530.300 0547546 1275239130.40 396.0753 20100530 170530.400 0547624 1275239130.50 396.1351 20100530 170530.500 0547733 1275239130.60 396.2413 20100530 170530.600 0547843 1275239130.70 396.1734 20100530 170530.700 0547921 1275239130.80 396.1461 20100530 170530.800 0548030 1275239130.90 396.1147 20100530 170530.900 0548140 1275239131.00 396.0975 20100530 170531.000 0548249 1275239131.10 396.1304 20100530 170531.100 0548327 1275239131.20 396.2166 20100530 170531.200 0548436 1275239131.30 396.2559 20100530 170531.300 0548546 1275239131.40 396.2583 20100530 170531.400 0548624 1275239131.50 396.0541 20100530 170531.500 0548733 1275239131.60 395.9794 20100530 170531.600 0548843 1275239131.70 396.0715 20100530 170531.700 0548921 1275239131.80 396.1383 20100530 170531.800 0549030 1275239131.90 396.1243 20100530 170531.900 0549140 1275239132.00 396.1202 20100530 170532.000 0549249 1275239132.10 396.0963 20100530 170532.100 0549327 1275239132.20 396.1415 20100530 170532.200 0549436 1275239132.30 396.1276 20100530 170532.300 0549546 1275239132.40 396.0564 20100530 170532.400 0549624 1275239132.50 396.2346 20100530 170532.500 0549733 1275239132.60 396.2885 20100530 170532.600 0549843 1275239132.70 396.3140 20100530 170532.700 0549921 1275239132.80 396.1426 20100530 170532.800 0550030 1275239132.90 396.3869 20100530 170532.900 0550140 1275239133.00 396.3427 20100530 170533.000 0550249 1275239133.10 396.3795 20100530 170533.100 0550327 1275239133.20 396.2897 20100530 170533.200 0550436 1275239133.30 396.1741 20100530 170533.300 0550546 1275239133.40 396.0987 20100530 170533.400 0550624 1275239133.50 396.0545 20100530 170533.500 0550733 1275239133.60 395.8955 20100530 170533.600 0550843 1275239133.70 395.9283 20100530 170533.700 0550921 1275239133.80 395.8794 20100530 170533.800 0551030 1275239133.90 396.1543 20100530 170533.900 0551140 1275239134.00 396.1331 20100530 170534.000 0551249 1275239134.10 396.1321 20100530 170534.100 0551327 1275239134.20 396.0305 20100530 170534.200 0551436 1275239134.30 395.9671 20100530 170534.300 0551546 1275239134.40 396.0239 20100530 170534.400 0551624 1275239134.50 395.9733 20100530 170534.500 0551733 1275239134.60 395.9181 20100530 170534.600 0551843 1275239134.70 395.8591 20100530 170534.700 0551921 1275239134.80 395.9417 20100530 170534.800 0552030 1275239134.90 396.0901 20100530 170534.900 0552140 1275239135.00 396.0449 20100530 170535.000 0552249 1275239135.10 395.9433 20100530 170535.100 0552327 1275239135.20 395.9603 20100530 170535.200 0552436 1275239135.30 395.9569 20100530 170535.300 0552546 1275239135.40 395.9690 20100530 170535.400 0552624 1275239135.50 395.9891 20100530 170535.500 0552733 1275239135.60 395.9584 20100530 170535.600 0552843 1275239135.70 395.9944 20100530 170535.700 0552921 1275239135.80 395.9308 20100530 170535.800 0553030 1275239135.90 395.9092 20100530 170535.900 0553140 1275239136.00 396.0176 20100530 170536.000 0553249 1275239136.10 395.9475 20100530 170536.100 0553327 1275239136.20 396.0999 20100530 170536.200 0553436 1275239136.30 396.1869 20100530 170536.300 0553546 1275239136.40 396.1656 20100530 170536.400 0553624 1275239136.50 396.2733 20100530 170536.500 0553733 1275239136.60 396.2341 20100530 170536.600 0553843 1275239136.70 396.1628 20100530 170536.700 0553921 1275239136.80 396.0628 20100530 170536.800 0554030 1275239136.90 396.0681 20100530 170536.900 0554140 1275239137.00 396.1033 20100530 170537.000 0554249 1275239137.10 396.1146 20100530 170537.100 0554327 1275239137.20 396.3334 20100530 170537.200 0554436 1275239137.30 396.3059 20100530 170537.300 0554546 1275239137.40 396.3018 20100530 170537.400 0554624 1275239137.50 396.2290 20100530 170537.500 0554733 1275239137.60 396.1549 20100530 170537.600 0554843 1275239137.70 396.1573 20100530 170537.700 0554921 1275239137.80 396.0755 20100530 170537.800 0555030 1275239137.90 396.0396 20100530 170537.900 0555140 1275239138.00 396.1390 20100530 170538.000 0555249 1275239138.10 396.0517 20100530 170538.100 0555327 1275239138.20 396.0925 20100530 170538.200 0555436 1275239138.30 396.1464 20100530 170538.300 0555546 1275239138.40 396.1578 20100530 170538.400 0555624 1275239138.50 396.1241 20100530 170538.500 0555733 1275239138.60 396.1746 20100530 170538.600 0555843 1275239138.70 396.1026 20100530 170538.700 0555921 1275239138.80 396.1067 20100530 170538.800 0556030 1275239138.90 396.0721 20100530 170538.900 0556140 1275239139.00 396.0659 20100530 170539.000 0556249 1275239139.10 396.1373 20100530 170539.100 0556327 1275239139.20 396.0978 20100530 170539.200 0556436 1275239139.30 396.0648 20100530 170539.300 0556546 1275239139.40 396.1722 20100530 170539.400 0556624 1275239139.50 396.1576 20100530 170539.500 0556733 1275239139.60 396.2762 20100530 170539.600 0556843 1275239139.70 396.1566 20100530 170539.700 0556921 1275239139.80 396.1863 20100530 170539.800 0557030 1275239139.90 396.2451 20100530 170539.900 0557140 1275239140.00 396.2887 20100530 170540.000 0557249 1275239140.10 396.3152 20100530 170540.100 0557327 1275239140.20 396.2652 20100530 170540.200 0557436 1275239140.30 396.3638 20100530 170540.300 0557546 1275239140.40 396.2560 20100530 170540.400 0557624 1275239140.50 396.2133 20100530 170540.500 0557733 1275239140.60 396.1800 20100530 170540.600 0557843 1275239140.70 396.2076 20100530 170540.700 0557921 1275239140.80 396.1708 20100530 170540.800 0558030 1275239140.90 396.2553 20100530 170540.900 0558140 1275239141.00 396.1143 20100530 170541.000 0558249 1275239141.10 396.1158 20100530 170541.100 0558327 1275239141.20 396.0634 20100530 170541.200 0558436 1275239141.30 396.0329 20100530 170541.300 0558546 1275239141.40 396.1224 20100530 170541.400 0558624 1275239141.50 396.1638 20100530 170541.500 0558733 1275239141.60 396.1371 20100530 170541.600 0558843 1275239141.70 396.1638 20100530 170541.700 0558921 1275239141.80 396.5240 20100530 170541.800 0559030 1275239141.90 396.3166 20100530 170541.900 0559140 1275239142.00 396.2536 20100530 170542.000 0559249 1275239142.10 396.2903 20100530 170542.100 0559327 1275239142.20 396.4193 20100530 170542.200 0559436 1275239142.30 396.3470 20100530 170542.300 0559546 1275239142.40 396.3403 20100530 170542.400 0559624 1275239142.50 396.3283 20100530 170542.500 0559733 1275239142.60 396.2404 20100530 170542.600 0559843 1275239142.70 396.1884 20100530 170542.700 0559921 1275239142.80 395.9134 20100530 170542.800 0600030 1275239142.90 395.8198 20100530 170542.900 0600140 1275239143.00 395.8703 20100530 170543.000 0600249 1275239143.10 395.8632 20100530 170543.100 0600327 1275239143.20 395.9458 20100530 170543.200 0600436 1275239143.30 395.7511 20100530 170543.300 0600546 1275239143.40 395.9552 20100530 170543.400 0600624 1275239143.50 396.1316 20100530 170543.500 0600733 1275239143.60 396.0996 20100530 170543.600 0600843 1275239143.70 396.1750 20100530 170543.700 0600921 1275239143.80 395.8357 20100530 170543.800 0601030 1275239143.90 395.8768 20100530 170543.900 0601140 1275239144.00 395.8898 20100530 170544.000 0601249 1275239144.10 396.0647 20100530 170544.100 0601327 1275239144.20 396.1272 20100530 170544.200 0601436 1275239144.30 396.2359 20100530 170544.300 0601546 1275239144.40 396.1538 20100530 170544.400 0601624 1275239144.50 396.0984 20100530 170544.500 0601733 1275239144.60 396.1612 20100530 170544.600 0601843 1275239144.70 396.1749 20100530 170544.700 0601921 1275239144.80 396.0884 20100530 170544.800 0602030 1275239144.90 396.1020 20100530 170544.900 0602140 1275239145.00 396.1860 20100530 170545.000 0602249 1275239145.10 396.4439 20100530 170545.100 0602327 1275239145.20 396.3627 20100530 170545.200 0602436 1275239145.30 396.3711 20100530 170545.300 0602546 1275239145.40 396.1646 20100530 170545.400 0602624 1275239145.50 396.1682 20100530 170545.500 0602733 1275239145.60 396.0683 20100530 170545.600 0602843 1275239145.70 396.1263 20100530 170545.700 0602921 1275239145.80 396.2359 20100530 170545.800 0603030 1275239145.90 396.1861 20100530 170545.900 0603140 1275239146.00 396.1401 20100530 170546.000 0603249 1275239146.10 396.2214 20100530 170546.100 0603327 1275239146.20 396.2366 20100530 170546.200 0603436 1275239146.30 396.1683 20100530 170546.300 0603546 1275239146.40 396.2716 20100530 170546.400 0603624 1275239146.50 396.2379 20100530 170546.500 0603733 1275239146.60 396.2704 20100530 170546.600 0603843 1275239146.70 396.2816 20100530 170546.700 0603921 1275239146.80 396.2726 20100530 170546.800 0604030 1275239146.90 396.1986 20100530 170546.900 0604140 1275239147.00 396.1747 20100530 170547.000 0604249 1275239147.10 396.1932 20100530 170547.100 0604327 1275239147.20 396.2294 20100530 170547.200 0604436 1275239147.30 396.2548 20100530 170547.300 0604546 1275239147.40 396.2257 20100530 170547.400 0604624 1275239147.50 396.3099 20100530 170547.500 0604733 1275239147.60 396.2610 20100530 170547.600 0604843 1275239147.70 396.1966 20100530 170547.700 0604921 1275239147.80 396.1772 20100530 170547.800 0605030 1275239147.90 396.1004 20100530 170547.900 0605140 1275239148.00 395.9956 20100530 170548.000 0605249 1275239148.10 396.0109 20100530 170548.100 0605327 1275239148.20 396.0275 20100530 170548.200 0605436 1275239148.30 395.9054 20100530 170548.300 0605546 1275239148.40 396.0070 20100530 170548.400 0605624 1275239148.50 395.9678 20100530 170548.500 0605733 1275239148.60 395.9858 20100530 170548.600 0605843 1275239148.70 396.0099 20100530 170548.700 0605921 1275239148.80 395.9717 20100530 170548.800 0606030 1275239148.90 396.0273 20100530 170548.900 0606140 1275239149.00 396.0442 20100530 170549.000 0606249 1275239149.10 396.0570 20100530 170549.100 0606327 1275239149.20 396.1066 20100530 170549.200 0606436 1275239149.30 396.1509 20100530 170549.300 0606546 1275239149.40 396.2040 20100530 170549.400 0606624 1275239149.50 396.1202 20100530 170549.500 0606733 1275239149.60 396.1019 20100530 170549.600 0606843 1275239149.70 396.1996 20100530 170549.700 0606921 1275239149.80 396.1718 20100530 170549.800 0607030 1275239149.90 396.1928 20100530 170549.900 0607140 1275239150.00 396.1477 20100530 170550.000 0607249 1275239150.10 396.0391 20100530 170550.100 0607327 1275239150.20 396.1036 20100530 170550.200 0607436 1275239150.30 396.0725 20100530 170550.300 0607546 1275239150.40 396.0786 20100530 170550.400 0607624 1275239150.50 396.0122 20100530 170550.500 0607733 1275239150.60 396.0072 20100530 170550.600 0607843 1275239150.70 395.9991 20100530 170550.700 0607921 1275239150.80 395.9961 20100530 170550.800 0608030 1275239150.90 396.0130 20100530 170550.900 0608140 1275239151.00 396.1696 20100530 170551.000 0608249 1275239151.10 396.2555 20100530 170551.100 0608327 1275239151.20 396.2343 20100530 170551.200 0608436 1275239151.30 396.0939 20100530 170551.300 0608546 1275239151.40 396.0435 20100530 170551.400 0608624 1275239151.50 395.9813 20100530 170551.500 0608733 1275239151.60 395.9849 20100530 170551.600 0608843 1275239151.70 396.0539 20100530 170551.700 0608921 1275239151.80 396.0394 20100530 170551.800 0609030 1275239151.90 396.1158 20100530 170551.900 0609140 1275239152.00 396.0710 20100530 170552.000 0609249 1275239152.10 396.0757 20100530 170552.100 0609327 1275239152.20 396.1713 20100530 170552.200 0609436 1275239152.30 396.1827 20100530 170552.300 0609546 1275239152.40 396.1135 20100530 170552.400 0609624 1275239152.50 396.1969 20100530 170552.500 0609733 1275239152.60 396.1714 20100530 170552.600 0609843 1275239152.70 396.2152 20100530 170552.700 0609921 1275239152.80 396.3310 20100530 170552.800 0610030 1275239152.90 396.1698 20100530 170552.900 0610140 1275239153.00 396.0838 20100530 170553.000 0610249 1275239153.10 396.1091 20100530 170553.100 0610327 1275239153.20 396.0949 20100530 170553.200 0610436 1275239153.30 396.0045 20100530 170553.300 0610546 1275239153.40 396.0680 20100530 170553.400 0610624 1275239153.50 395.9984 20100530 170553.500 0610733 1275239153.60 396.1481 20100530 170553.600 0610843 1275239153.70 396.2968 20100530 170553.700 0610921 1275239153.80 396.3083 20100530 170553.800 0611030 1275239153.90 396.2605 20100530 170553.900 0611140 1275239154.00 396.2118 20100530 170554.000 0611249 1275239154.10 396.1881 20100530 170554.100 0611327 1275239154.20 396.2285 20100530 170554.200 0611436 1275239154.30 396.0297 20100530 170554.300 0611546 1275239154.40 395.9198 20100530 170554.400 0611624 1275239154.50 395.8728 20100530 170554.500 0611733 1275239154.60 395.9692 20100530 170554.600 0611843 1275239154.70 395.9057 20100530 170554.700 0611921 1275239154.80 395.9822 20100530 170554.800 0612030 1275239154.90 396.0615 20100530 170554.900 0612140 1275239155.00 396.0225 20100530 170555.000 0612249 1275239155.10 395.9851 20100530 170555.100 0612327 1275239155.20 396.0129 20100530 170555.200 0612436 1275239155.30 396.3472 20100530 170555.300 0612546 1275239155.40 396.3283 20100530 170555.400 0612624 1275239155.50 396.3698 20100530 170555.500 0612733 1275239155.60 396.3420 20100530 170555.600 0612843 1275239155.70 396.2701 20100530 170555.700 0612921 1275239155.80 396.2134 20100530 170555.800 0613030 1275239155.90 396.1488 20100530 170555.900 0613140 1275239156.00 396.1009 20100530 170556.000 0613249 1275239156.10 396.1189 20100530 170556.100 0613327 1275239156.20 396.0747 20100530 170556.200 0613436 1275239156.30 395.9165 20100530 170556.300 0613546 1275239156.40 395.8787 20100530 170556.400 0613624 1275239156.50 395.9248 20100530 170556.500 0613733 1275239156.60 395.8730 20100530 170556.600 0613811 1275239156.70 395.9810 20100530 170556.700 0613921 1275239156.80 396.0012 20100530 170556.800 0614030 1275239156.90 395.9601 20100530 170556.900 0614140 1275239157.00 395.8620 20100530 170557.000 0614249 1275239157.10 395.9627 20100530 170557.100 0614327 1275239157.20 395.9875 20100530 170557.200 0614436 1275239157.30 396.0444 20100530 170557.300 0614546 1275239157.40 395.9832 20100530 170557.400 0614624 1275239157.50 396.0666 20100530 170557.500 0614733 1275239157.60 395.9949 20100530 170557.600 0614843 1275239157.70 395.8927 20100530 170557.700 0614921 1275239157.80 395.9019 20100530 170557.800 0615030 1275239157.90 396.0468 20100530 170557.900 0615140 1275239158.00 395.9648 20100530 170558.000 0615249 1275239158.10 396.1436 20100530 170558.100 0615327 1275239158.20 396.1612 20100530 170558.200 0615436 1275239158.30 396.3124 20100530 170558.300 0615546 1275239158.40 396.3056 20100530 170558.400 0615624 1275239158.50 396.2130 20100530 170558.500 0615733 1275239158.60 396.0965 20100530 170558.600 0615843 1275239158.70 396.1895 20100530 170558.700 0615921 1275239158.80 396.2191 20100530 170558.800 0616030 1275239158.90 396.0682 20100530 170558.900 0616140 1275239159.00 396.0227 20100530 170559.000 0616249 1275239159.10 396.0644 20100530 170559.100 0616327 1275239159.20 396.0906 20100530 170559.200 0616436 1275239159.30 396.1723 20100530 170559.300 0616546 1275239159.40 396.0849 20100530 170559.400 0616624 1275239159.50 396.1135 20100530 170559.500 0616733 1275239159.60 396.2065 20100530 170559.600 0616843 1275239159.70 396.2373 20100530 170559.700 0616921 1275239159.80 396.1942 20100530 170559.800 0617030 1275239159.90 396.3496 20100530 170559.900 0617140 1275239160.00 396.4217 20100530 170600.000 0617249 1275239160.10 396.3838 20100530 170600.100 0617327 1275239160.20 396.3592 20100530 170600.200 0617436 1275239160.30 396.3191 20100530 170600.300 0617546 1275239160.40 396.3177 20100530 170600.400 0617624 1275239160.50 396.2910 20100530 170600.500 0617733 1275239160.60 396.1451 20100530 170600.600 0617843 1275239160.70 396.1089 20100530 170600.700 0617921 1275239160.80 396.1565 20100530 170600.800 0618030 1275239160.90 396.3334 20100530 170600.900 0618140 1275239161.00 396.3533 20100530 170601.000 0618249 1275239161.10 396.3972 20100530 170601.100 0618327 1275239161.20 396.4201 20100530 170601.200 0618436 1275239161.30 396.3205 20100530 170601.300 0618546 1275239161.40 396.3737 20100530 170601.400 0618624 1275239161.50 396.3019 20100530 170601.500 0618733 1275239161.60 396.2215 20100530 170601.600 0618843 1275239161.70 396.2829 20100530 170601.700 0618921 1275239161.80 396.2604 20100530 170601.800 0619030 1275239161.90 396.1087 20100530 170601.900 0619140 1275239162.00 396.1161 20100530 170602.000 0619249 1275239162.10 396.0718 20100530 170602.100 0619327 1275239162.20 396.1008 20100530 170602.200 0619436 1275239162.30 396.0726 20100530 170602.300 0619546 1275239162.40 396.1748 20100530 170602.400 0619624 1275239162.50 396.2201 20100530 170602.500 0619733 1275239162.60 396.1756 20100530 170602.600 0619843 1275239162.70 396.2314 20100530 170602.700 0619921 1275239162.80 396.3170 20100530 170602.800 0620030 1275239162.90 396.3032 20100530 170602.900 0620140 1275239163.00 396.2839 20100530 170603.000 0620249 1275239163.10 396.3692 20100530 170603.100 0620327 1275239163.20 396.6622 20100530 170603.200 0620436 1275239163.30 396.5603 20100530 170603.300 0620546 1275239163.40 396.4384 20100530 170603.400 0620624 1275239163.50 396.5595 20100530 170603.500 0620733 1275239163.60 396.4625 20100530 170603.600 0620843 1275239163.70 396.5261 20100530 170603.700 0620921 1275239163.80 396.4123 20100530 170603.800 0621030 1275239163.90 396.2995 20100530 170603.900 0621140 1275239164.00 396.2047 20100530 170604.000 0621249 1275239164.10 396.3840 20100530 170604.100 0621327 1275239164.20 396.2334 20100530 170604.200 0621436 1275239164.30 396.3641 20100530 170604.300 0621546 1275239164.40 396.3415 20100530 170604.400 0621624 1275239164.50 396.3806 20100530 170604.500 0621733 1275239164.60 396.3038 20100530 170604.600 0621843 1275239164.70 396.3154 20100530 170604.700 0621921 1275239164.80 396.2056 20100530 170604.800 0622030 1275239164.90 396.0745 20100530 170604.900 0622140 1275239165.00 396.0953 20100530 170605.000 0622249 1275239165.10 396.1666 20100530 170605.100 0622327 1275239165.20 396.2312 20100530 170605.200 0622436 1275239165.30 396.3338 20100530 170605.300 0622546 1275239165.40 396.3046 20100530 170605.400 0622624 1275239165.50 396.3514 20100530 170605.500 0622733 1275239165.60 396.3164 20100530 170605.600 0622843 1275239165.70 396.2744 20100530 170605.700 0622921 1275239165.80 396.3503 20100530 170605.800 0623030 1275239165.90 396.4191 20100530 170605.900 0623140 1275239166.00 396.4419 20100530 170606.000 0623249 1275239166.10 396.4575 20100530 170606.100 0623327 1275239166.20 396.4891 20100530 170606.200 0623436 1275239166.30 396.4183 20100530 170606.300 0623546 1275239166.40 396.3566 20100530 170606.400 0623624 1275239166.50 396.4928 20100530 170606.500 0623733 1275239166.60 396.4063 20100530 170606.600 0623843 1275239166.70 396.3694 20100530 170606.700 0623921 1275239166.80 396.0131 20100530 170606.800 0624030 1275239166.90 396.1541 20100530 170606.900 0624140 1275239167.00 396.2272 20100530 170607.000 0624249 1275239167.10 396.4346 20100530 170607.100 0624327 1275239167.20 396.3741 20100530 170607.200 0624436 1275239167.30 396.4140 20100530 170607.300 0624546 1275239167.40 396.5159 20100530 170607.400 0624624 1275239167.50 396.1301 20100530 170607.500 0624733 1275239167.60 396.3346 20100530 170607.600 0624843 1275239167.70 396.2996 20100530 170607.700 0624921 1275239167.80 396.3771 20100530 170607.800 0625030 1275239167.90 396.3921 20100530 170607.900 0625140 1275239168.00 396.3767 20100530 170608.000 0625249 1275239168.10 396.3109 20100530 170608.100 0625327 1275239168.20 396.3346 20100530 170608.200 0625436 1275239168.30 396.3414 20100530 170608.300 0625546 1275239168.40 396.3168 20100530 170608.400 0625624 1275239168.50 396.2679 20100530 170608.500 0625733 1275239168.60 396.1938 20100530 170608.600 0625843 1275239168.70 396.1892 20100530 170608.700 0625921 1275239168.80 396.3875 20100530 170608.800 0626030 1275239168.90 396.4995 20100530 170608.900 0626140 1275239169.00 396.4462 20100530 170609.000 0626249 1275239169.10 396.2430 20100530 170609.100 0626327 1275239169.20 396.2821 20100530 170609.200 0626436 1275239169.30 396.2626 20100530 170609.300 0626546 1275239169.40 396.2480 20100530 170609.400 0626624 1275239169.50 396.1890 20100530 170609.500 0626733 1275239169.60 396.2157 20100530 170609.600 0626843 1275239169.70 396.1919 20100530 170609.700 0626921 1275239169.80 396.5455 20100530 170609.800 0627030 1275239169.90 396.5060 20100530 170609.900 0627140 1275239170.00 396.4462 20100530 170610.000 0627249 1275239170.10 396.1873 20100530 170610.100 0627327 1275239170.20 396.1920 20100530 170610.200 0627436 1275239170.30 396.2734 20100530 170610.300 0627546 1275239170.40 396.3275 20100530 170610.400 0627624 1275239170.50 396.3739 20100530 170610.500 0627733 1275239170.60 396.3950 20100530 170610.600 0627843 1275239170.70 396.2831 20100530 170610.700 0627921 1275239170.80 396.2403 20100530 170610.800 0628030 1275239170.90 396.1224 20100530 170610.900 0628140 1275239171.00 396.1147 20100530 170611.000 0628249 1275239171.10 396.1439 20100530 170611.100 0628327 1275239171.20 396.2378 20100530 170611.200 0628436 1275239171.30 396.2051 20100530 170611.300 0628546 1275239171.40 396.0864 20100530 170611.400 0628624 1275239171.50 396.0557 20100530 170611.500 0628733 1275239171.60 396.0528 20100530 170611.600 0628843 1275239171.70 396.0303 20100530 170611.700 0628921 1275239171.80 396.0164 20100530 170611.800 0629030 1275239171.90 396.1284 20100530 170611.900 0629140 1275239172.00 395.9804 20100530 170612.000 0629249 1275239172.10 396.2421 20100530 170612.100 0629327 1275239172.20 396.0800 20100530 170612.200 0629436 1275239172.30 396.1551 20100530 170612.300 0629546 1275239172.40 396.0215 20100530 170612.400 0629624 1275239172.50 396.0046 20100530 170612.500 0629733 1275239172.60 396.0042 20100530 170612.600 0629843 1275239172.70 396.0924 20100530 170612.700 0629921 1275239172.80 396.0937 20100530 170612.800 0630030 1275239172.90 396.0547 20100530 170612.900 0630140 1275239173.00 396.0421 20100530 170613.000 0630249 1275239173.10 396.2715 20100530 170613.100 0630327 1275239173.20 396.2487 20100530 170613.200 0630436 1275239173.30 396.2349 20100530 170613.300 0630546 1275239173.40 396.3796 20100530 170613.400 0630624 1275239173.50 396.4973 20100530 170613.500 0630733 1275239173.60 396.4157 20100530 170613.600 0630843 1275239173.70 396.4368 20100530 170613.700 0630921 1275239173.80 396.4238 20100530 170613.800 0631030 1275239173.90 396.5289 20100530 170613.900 0631140 1275239174.00 396.4250 20100530 170614.000 0631249 1275239174.10 396.2395 20100530 170614.100 0631327 1275239174.20 396.3413 20100530 170614.200 0631436 1275239174.30 396.3281 20100530 170614.300 0631546 1275239174.40 396.4120 20100530 170614.400 0631624 1275239174.50 396.3792 20100530 170614.500 0631733 1275239174.60 396.3357 20100530 170614.600 0631843 1275239174.70 396.3283 20100530 170614.700 0631921 1275239174.80 396.4452 20100530 170614.800 0632030 1275239174.90 396.5665 20100530 170614.900 0632140 1275239175.00 396.3124 20100530 170615.000 0632249 1275239175.10 396.4064 20100530 170615.100 0632327 1275239175.20 396.2560 20100530 170615.200 0632436 1275239175.30 396.2538 20100530 170615.300 0632546 1275239175.40 396.2448 20100530 170615.400 0632624 1275239175.50 396.2666 20100530 170615.500 0632733 1275239175.60 396.2477 20100530 170615.600 0632843 1275239175.70 396.0890 20100530 170615.700 0632921 1275239175.80 396.0833 20100530 170615.800 0633030 1275239175.90 396.1230 20100530 170615.900 0633140 1275239176.00 395.9889 20100530 170616.000 0633249 1275239176.10 396.1020 20100530 170616.100 0633327 1275239176.20 396.0739 20100530 170616.200 0633436 1275239176.30 396.2144 20100530 170616.300 0633546 1275239176.40 396.1643 20100530 170616.400 0633624 1275239176.50 396.0959 20100530 170616.500 0633733 1275239176.60 396.1307 20100530 170616.600 0633843 1275239176.70 396.2698 20100530 170616.700 0633921 1275239176.80 396.3129 20100530 170616.800 0634030 1275239176.90 396.2940 20100530 170616.900 0634140 1275239177.00 396.4220 20100530 170617.000 0634249 1275239177.10 396.4744 20100530 170617.100 0634327 1275239177.20 396.4528 20100530 170617.200 0634436 1275239177.30 396.4402 20100530 170617.300 0634546 1275239177.40 396.4501 20100530 170617.400 0634624 1275239177.50 396.4685 20100530 170617.500 0634733 1275239177.60 396.4500 20100530 170617.600 0634843 1275239177.70 396.3004 20100530 170617.700 0634921 1275239177.80 396.2624 20100530 170617.800 0635030 1275239177.90 396.2759 20100530 170617.900 0635140 1275239178.00 396.3126 20100530 170618.000 0635249 1275239178.10 396.1850 20100530 170618.100 0635327 1275239178.20 396.1203 20100530 170618.200 0635436 1275239178.30 396.1815 20100530 170618.300 0635546 1275239178.40 396.2118 20100530 170618.400 0635624 1275239178.50 396.2484 20100530 170618.500 0635733 1275239178.60 396.3095 20100530 170618.600 0635843 1275239178.70 396.3203 20100530 170618.700 0635921 1275239178.80 396.3550 20100530 170618.800 0636030 1275239178.90 396.3396 20100530 170618.900 0636140 1275239179.00 396.1821 20100530 170619.000 0636249 1275239179.10 396.1206 20100530 170619.100 0636327 1275239179.20 396.0803 20100530 170619.200 0636436 1275239179.30 396.1510 20100530 170619.300 0636546 1275239179.40 396.0455 20100530 170619.400 0636624 1275239179.50 396.1082 20100530 170619.500 0636733 1275239179.60 396.1778 20100530 170619.600 0636843 1275239179.70 396.2094 20100530 170619.700 0636921 1275239179.80 396.2229 20100530 170619.800 0637030 1275239179.90 396.1956 20100530 170619.900 0637140 1275239180.00 396.3328 20100530 170620.000 0637249 1275239180.10 396.4229 20100530 170620.100 0637327 1275239180.20 396.3772 20100530 170620.200 0637436 1275239180.30 396.5047 20100530 170620.300 0637546 1275239180.40 396.3541 20100530 170620.400 0637624 1275239180.50 396.3650 20100530 170620.500 0637733 1275239180.60 396.4219 20100530 170620.600 0637843 1275239180.70 396.3942 20100530 170620.700 0637921 1275239180.80 396.3730 20100530 170620.800 0638030 1275239180.90 396.3901 20100530 170620.900 0638140 1275239181.00 396.4118 20100530 170621.000 0638249 1275239181.10 396.3466 20100530 170621.100 0638327 1275239181.20 396.3273 20100530 170621.200 0638436 1275239181.30 396.2081 20100530 170621.300 0638546 1275239181.40 396.0853 20100530 170621.400 0638624 1275239181.50 396.1668 20100530 170621.500 0638733 1275239181.60 396.1986 20100530 170621.600 0638843 1275239181.70 396.2599 20100530 170621.700 0638921 1275239181.80 396.2173 20100530 170621.800 0639030 1275239181.90 396.3045 20100530 170621.900 0639140 1275239182.00 396.3728 20100530 170622.000 0639249 1275239182.10 396.5510 20100530 170622.100 0639327 1275239182.20 396.4478 20100530 170622.200 0639436 1275239182.30 396.2677 20100530 170622.300 0639546 1275239182.40 396.3272 20100530 170622.400 0639624 1275239182.50 396.3367 20100530 170622.500 0639733 1275239182.60 396.3409 20100530 170622.600 0639843 1275239182.70 396.3232 20100530 170622.700 0639921 1275239182.80 396.3163 20100530 170622.800 0640030 1275239182.90 396.3715 20100530 170622.900 0640140 1275239183.00 396.4469 20100530 170623.000 0640249 1275239183.10 396.4610 20100530 170623.100 0640327 1275239183.20 396.4048 20100530 170623.200 0640436 1275239183.30 396.3580 20100530 170623.300 0640546 1275239183.40 396.4069 20100530 170623.400 0640624 1275239183.50 396.3495 20100530 170623.500 0640733 1275239183.60 396.0929 20100530 170623.600 0640843 1275239183.70 396.0908 20100530 170623.700 0640921 1275239183.80 396.0934 20100530 170623.800 0641030 1275239183.90 396.1332 20100530 170623.900 0641140 1275239184.00 396.3991 20100530 170624.000 0641249 1275239184.10 396.1095 20100530 170624.100 0641327 1275239184.20 396.1994 20100530 170624.200 0641436 1275239184.30 396.2555 20100530 170624.300 0641546 1275239184.40 396.2556 20100530 170624.400 0641624 1275239184.50 396.3403 20100530 170624.500 0641733 1275239184.60 396.1670 20100530 170624.600 0641843 1275239184.70 396.1322 20100530 170624.700 0641921 1275239184.80 396.1597 20100530 170624.800 0642030 1275239184.90 396.2103 20100530 170624.900 0642140 1275239185.00 396.2549 20100530 170625.000 0642249 1275239185.10 396.2801 20100530 170625.100 0642327 1275239185.20 396.3697 20100530 170625.200 0642436 1275239185.30 396.4733 20100530 170625.300 0642546 1275239185.40 396.5028 20100530 170625.400 0642624 1275239185.50 396.4269 20100530 170625.500 0642733 1275239185.60 396.4693 20100530 170625.600 0642843 1275239185.70 396.4927 20100530 170625.700 0642921 1275239185.80 396.5438 20100530 170625.800 0643030 1275239185.90 396.3295 20100530 170625.900 0643140 1275239186.00 396.3496 20100530 170626.000 0643249 1275239186.10 396.2049 20100530 170626.100 0643327 1275239186.20 396.1474 20100530 170626.200 0643436 1275239186.30 396.0736 20100530 170626.300 0643546 1275239186.40 396.1920 20100530 170626.400 0643624 1275239186.50 396.2060 20100530 170626.500 0643733 1275239186.60 396.2560 20100530 170626.600 0643843 1275239186.70 396.2457 20100530 170626.700 0643921 1275239186.80 396.3093 20100530 170626.800 0644030 1275239186.90 396.4550 20100530 170626.900 0644140 1275239187.00 396.4376 20100530 170627.000 0644249 1275239187.10 396.3285 20100530 170627.100 0644327 1275239187.20 396.2566 20100530 170627.200 0644436 1275239187.30 396.2897 20100530 170627.300 0644546 1275239187.40 396.2998 20100530 170627.400 0644624 1275239187.50 396.1910 20100530 170627.500 0644733 1275239187.60 396.0593 20100530 170627.600 0644843 1275239187.70 396.0485 20100530 170627.700 0644921 1275239187.80 396.1168 20100530 170627.800 0645030 1275239187.90 396.2247 20100530 170627.900 0645140 1275239188.00 396.2240 20100530 170628.000 0645249 1275239188.10 396.2844 20100530 170628.100 0645327 1275239188.20 396.3491 20100530 170628.200 0645436 1275239188.30 396.3148 20100530 170628.300 0645546 1275239188.40 396.3532 20100530 170628.400 0645624 1275239188.50 396.1801 20100530 170628.500 0645733 1275239188.60 396.1372 20100530 170628.600 0645843 1275239188.70 396.1240 20100530 170628.700 0645921 1275239188.80 396.1796 20100530 170628.800 0646030 1275239188.90 396.1824 20100530 170628.900 0646140 1275239189.00 396.1057 20100530 170629.000 0646249 1275239189.10 396.1187 20100530 170629.100 0646327 1275239189.20 396.1571 20100530 170629.200 0646436 1275239189.30 396.1080 20100530 170629.300 0646546 1275239189.40 396.1306 20100530 170629.400 0646624 1275239189.50 396.3904 20100530 170629.500 0646733 1275239189.60 396.4826 20100530 170629.600 0646843 1275239189.70 396.4652 20100530 170629.700 0646921 1275239189.80 396.3005 20100530 170629.800 0647030 1275239189.90 396.2972 20100530 170629.900 0647140 1275239190.00 396.3188 20100530 170630.000 0647249 1275239190.10 396.2460 20100530 170630.100 0647327 1275239190.20 396.1551 20100530 170630.200 0647436 1275239190.30 396.3046 20100530 170630.300 0647546 1275239190.40 396.2835 20100530 170630.400 0647624 1275239190.50 396.4931 20100530 170630.500 0647733 1275239190.60 396.3657 20100530 170630.600 0647843 1275239190.70 396.4230 20100530 170630.700 0647921 1275239190.80 396.5094 20100530 170630.800 0648030 1275239190.90 396.5770 20100530 170630.900 0648140 1275239191.00 396.4748 20100530 170631.000 0648249 1275239191.10 396.4411 20100530 170631.100 0648327 1275239191.20 396.4861 20100530 170631.200 0648436 1275239191.30 396.3813 20100530 170631.300 0648546 1275239191.40 396.3780 20100530 170631.400 0648624 1275239191.50 396.3069 20100530 170631.500 0648733 1275239191.60 396.3642 20100530 170631.600 0648843 1275239191.70 396.3496 20100530 170631.700 0648921 1275239191.80 396.4074 20100530 170631.800 0649030 1275239191.90 396.4353 20100530 170631.900 0649140 1275239192.00 396.4429 20100530 170632.000 0649249 1275239192.10 396.4272 20100530 170632.100 0649327 1275239192.20 396.3322 20100530 170632.200 0649436 1275239192.30 396.3270 20100530 170632.300 0649546 1275239192.40 396.3073 20100530 170632.400 0649624 1275239192.50 396.2335 20100530 170632.500 0649733 1275239192.60 396.1778 20100530 170632.600 0649843 1275239192.70 396.1931 20100530 170632.700 0649921 1275239192.80 396.3071 20100530 170632.800 0650030 1275239192.90 396.4635 20100530 170632.900 0650140 1275239193.00 396.4648 20100530 170633.000 0650249 1275239193.10 396.4310 20100530 170633.100 0650327 1275239193.20 396.5077 20100530 170633.200 0650436 1275239193.30 396.5020 20100530 170633.300 0650546 1275239193.40 396.5025 20100530 170633.400 0650624 1275239193.50 396.4239 20100530 170633.500 0650733 1275239193.60 396.3696 20100530 170633.600 0650843 1275239193.70 396.3928 20100530 170633.700 0650921 1275239193.80 396.4098 20100530 170633.800 0651030 1275239193.90 396.4747 20100530 170633.900 0651140 1275239194.00 396.5017 20100530 170634.000 0651249 1275239194.10 396.4292 20100530 170634.100 0651327 1275239194.20 396.4991 20100530 170634.200 0651436 1275239194.30 396.5161 20100530 170634.300 0651546 1275239194.40 396.4694 20100530 170634.400 0651624 1275239194.50 396.3181 20100530 170634.500 0651733 1275239194.60 396.3441 20100530 170634.600 0651843 1275239194.70 396.1982 20100530 170634.700 0651921 1275239194.80 396.4122 20100530 170634.800 0652030 1275239194.90 396.1168 20100530 170634.900 0652140 1275239195.00 396.1685 20100530 170635.000 0652249 1275239195.10 396.2742 20100530 170635.100 0652327 1275239195.20 396.2658 20100530 170635.200 0652436 1275239195.30 396.1538 20100530 170635.300 0652546 1275239195.40 396.1872 20100530 170635.400 0652624 1275239195.50 396.2001 20100530 170635.500 0652733 1275239195.60 396.2107 20100530 170635.600 0652843 1275239195.70 396.1405 20100530 170635.700 0652921 1275239195.80 396.1208 20100530 170635.800 0653030 1275239195.90 396.1730 20100530 170635.900 0653140 1275239196.00 396.1883 20100530 170636.000 0653249 1275239196.10 396.2290 20100530 170636.100 0653327 1275239196.20 396.0909 20100530 170636.200 0653436 1275239196.30 396.3086 20100530 170636.300 0653546 1275239196.40 396.2569 20100530 170636.400 0653624 1275239196.50 396.2593 20100530 170636.500 0653733 1275239196.60 396.3386 20100530 170636.600 0653843 1275239196.70 396.3038 20100530 170636.700 0653921 1275239196.80 396.3003 20100530 170636.800 0654030 1275239196.90 396.2040 20100530 170636.900 0654140 1275239197.00 396.1458 20100530 170637.000 0654249 1275239197.10 396.3385 20100530 170637.100 0654327 1275239197.20 396.3139 20100530 170637.200 0654436 1275239197.30 396.4452 20100530 170637.300 0654546 1275239197.40 396.4229 20100530 170637.400 0654624 1275239197.50 396.4068 20100530 170637.500 0654733 1275239197.60 396.4079 20100530 170637.600 0654843 1275239197.70 396.4372 20100530 170637.700 0654921 1275239197.80 396.1638 20100530 170637.800 0655030 1275239197.90 396.2187 20100530 170637.900 0655140 1275239198.00 396.2312 20100530 170638.000 0655249 1275239198.10 396.2423 20100530 170638.100 0655327 1275239198.20 396.3582 20100530 170638.200 0655436 1275239198.30 396.2266 20100530 170638.300 0655546 1275239198.40 396.4137 20100530 170638.400 0655624 1275239198.50 396.4761 20100530 170638.500 0655733 1275239198.60 396.4374 20100530 170638.600 0655843 1275239198.70 396.4080 20100530 170638.700 0655921 1275239198.80 396.0946 20100530 170638.800 0656030 1275239198.90 396.1813 20100530 170638.900 0656140 1275239199.00 396.1591 20100530 170639.000 0656249 1275239199.10 396.2112 20100530 170639.100 0656327 1275239199.20 396.1914 20100530 170639.200 0656436 1275239199.30 396.2442 20100530 170639.300 0656546 1275239199.40 396.3883 20100530 170639.400 0656624 1275239199.50 396.4309 20100530 170639.500 0656733 1275239199.60 396.4262 20100530 170639.600 0656843 1275239199.70 396.4696 20100530 170639.700 0656921 1275239199.80 396.4692 20100530 170639.800 0657030 1275239199.90 396.4424 20100530 170639.900 0657140 1275239200.00 396.3625 20100530 170640.000 0657249 1275239200.10 396.3587 20100530 170640.100 0657327 1275239200.20 396.3907 20100530 170640.200 0657436 1275239200.30 396.4086 20100530 170640.300 0657546 1275239200.40 396.1417 20100530 170640.400 0657624 1275239200.50 396.2101 20100530 170640.500 0657733 1275239200.60 396.1190 20100530 170640.600 0657843 1275239200.70 396.1065 20100530 170640.700 0657921 1275239200.80 396.1256 20100530 170640.800 0658030 1275239200.90 396.1329 20100530 170640.900 0658140 1275239201.00 396.0968 20100530 170641.000 0658249 1275239201.10 396.1846 20100530 170641.100 0658327 1275239201.20 396.2265 20100530 170641.200 0658436 1275239201.30 396.2433 20100530 170641.300 0658546 1275239201.40 396.2787 20100530 170641.400 0658624 1275239201.50 396.2417 20100530 170641.500 0658733 1275239201.60 396.3201 20100530 170641.600 0658843 1275239201.70 396.4149 20100530 170641.700 0658921 1275239201.80 396.5384 20100530 170641.800 0659030 1275239201.90 396.5003 20100530 170641.900 0659140 1275239202.00 396.4883 20100530 170642.000 0659249 1275239202.10 396.3452 20100530 170642.100 0659327 1275239202.20 396.3263 20100530 170642.200 0659436 1275239202.30 396.2822 20100530 170642.300 0659546 1275239202.40 396.4294 20100530 170642.400 0659624 1275239202.50 396.5156 20100530 170642.500 0659733 1275239202.60 396.5452 20100530 170642.600 0659843 1275239202.70 396.5184 20100530 170642.700 0659921 1275239202.80 396.7126 20100530 170642.800 0700030 1275239202.90 396.4825 20100530 170642.900 0700140 1275239203.00 396.4834 20100530 170643.000 0700249 1275239203.10 396.3993 20100530 170643.100 0700327 1275239203.20 396.3326 20100530 170643.200 0700436 1275239203.30 396.4672 20100530 170643.300 0700546 1275239203.40 396.5099 20100530 170643.400 0700624 1275239203.50 396.5562 20100530 170643.500 0700733 1275239203.60 396.4712 20100530 170643.600 0700843 1275239203.70 396.5568 20100530 170643.700 0700921 1275239203.80 396.4932 20100530 170643.800 0701030 1275239203.90 396.5005 20100530 170643.900 0701140 1275239204.00 396.5194 20100530 170644.000 0701249 1275239204.10 396.6720 20100530 170644.100 0701327 1275239204.20 396.4853 20100530 170644.200 0701436 1275239204.30 396.6094 20100530 170644.300 0701546 1275239204.40 396.5516 20100530 170644.400 0701624 1275239204.50 396.5322 20100530 170644.500 0701733 1275239204.60 396.5832 20100530 170644.600 0701843 1275239204.70 396.4531 20100530 170644.700 0701921 1275239204.80 396.4285 20100530 170644.800 0702030 1275239204.90 396.4932 20100530 170644.900 0702140 1275239205.00 396.4812 20100530 170645.000 0702249 1275239205.10 396.3868 20100530 170645.100 0702327 1275239205.20 396.3567 20100530 170645.200 0702436 1275239205.30 396.4018 20100530 170645.300 0702546 1275239205.40 396.6217 20100530 170645.400 0702624 1275239205.50 396.6630 20100530 170645.500 0702733 1275239205.60 396.5497 20100530 170645.600 0702843 1275239205.70 396.5506 20100530 170645.700 0702921 1275239205.80 396.5277 20100530 170645.800 0703030 1275239205.90 396.6001 20100530 170645.900 0703140 1275239206.00 396.5294 20100530 170646.000 0703249 1275239206.10 396.4426 20100530 170646.100 0703327 1275239206.20 396.4565 20100530 170646.200 0703436 1275239206.30 396.4162 20100530 170646.300 0703546 1275239206.40 396.2951 20100530 170646.400 0703624 1275239206.50 396.2445 20100530 170646.500 0703733 1275239206.60 396.4253 20100530 170646.600 0703843 1275239206.70 396.5367 20100530 170646.700 0703921 1275239206.80 396.5891 20100530 170646.800 0704030 1275239206.90 396.5620 20100530 170646.900 0704140 1275239207.00 396.5978 20100530 170647.000 0704249 1275239207.10 396.6003 20100530 170647.100 0704327 1275239207.20 396.5470 20100530 170647.200 0704436 1275239207.30 396.3300 20100530 170647.300 0704546 1275239207.40 396.2715 20100530 170647.400 0704624 1275239207.50 396.3773 20100530 170647.500 0704733 1275239207.60 396.3373 20100530 170647.600 0704843 1275239207.70 396.3710 20100530 170647.700 0704921 1275239207.80 396.3663 20100530 170647.800 0705030 1275239207.90 396.3144 20100530 170647.900 0705140 1275239208.00 396.3014 20100530 170648.000 0705249 1275239208.10 396.3364 20100530 170648.100 0705327 1275239208.20 396.3524 20100530 170648.200 0705436 1275239208.30 396.2942 20100530 170648.300 0705546 1275239208.40 396.2336 20100530 170648.400 0705624 1275239208.50 396.3008 20100530 170648.500 0705733 1275239208.60 396.4345 20100530 170648.600 0705843 1275239208.70 396.6380 20100530 170648.700 0705921 1275239208.80 396.5311 20100530 170648.800 0706030 1275239208.90 396.5932 20100530 170648.900 0706140 1275239209.00 396.2932 20100530 170649.000 0706249 1275239209.10 396.2801 20100530 170649.100 0706327 1275239209.20 396.3169 20100530 170649.200 0706436 1275239209.30 396.4240 20100530 170649.300 0706546 1275239209.40 396.4401 20100530 170649.400 0706624 1275239209.50 396.3715 20100530 170649.500 0706733 1275239209.60 396.3445 20100530 170649.600 0706843 1275239209.70 396.3818 20100530 170649.700 0706921 1275239209.80 396.4011 20100530 170649.800 0707030 1275239209.90 396.3441 20100530 170649.900 0707140 1275239210.00 396.2138 20100530 170650.000 0707952 1275239210.10 396.2351 20100530 170650.100 0707932 1275239210.20 396.2435 20100530 170650.200 0707999 1275239210.30 396.2892 20100530 170650.300 0707979 1275239210.40 396.2051 20100530 170650.400 0708046 1275239210.50 396.2031 20100530 170650.500 0708026 1275239210.60 396.2563 20100530 170650.600 0708108 1275239210.70 396.3097 20100530 170650.700 0708088 1275239210.80 396.2202 20100530 170650.800 0708140 1275239210.90 396.2592 20100530 170650.900 0708120 1275239211.00 396.3132 20100530 170651.000 0708249 1275239211.10 396.2416 20100530 170651.100 0708327 1275239211.20 396.1780 20100530 170651.200 0708436 1275239211.30 396.4923 20100530 170651.300 0708546 1275239211.40 396.4879 20100530 170651.400 0708624 1275239211.50 396.5597 20100530 170651.500 0708733 1275239211.60 396.4153 20100530 170651.600 0708843 1275239211.70 396.4427 20100530 170651.700 0708921 1275239211.80 396.3923 20100530 170651.800 0709030 1275239211.90 396.4192 20100530 170651.900 0709140 1275239212.00 396.4002 20100530 170652.000 0709249 1275239212.10 396.4449 20100530 170652.100 0709327 1275239212.20 396.4391 20100530 170652.200 0709436 1275239212.30 396.2719 20100530 170652.300 0709546 1275239212.40 396.1980 20100530 170652.400 0709624 1275239212.50 396.2632 20100530 170652.500 0709733 1275239212.60 396.1854 20100530 170652.600 0709843 1275239212.70 396.2829 20100530 170652.700 0709921 1275239212.80 396.2881 20100530 170652.800 0710030 1275239212.90 396.3964 20100530 170652.900 0710140 1275239213.00 396.3377 20100530 170653.000 0710249 1275239213.10 396.2899 20100530 170653.100 0710327 1275239213.20 396.3506 20100530 170653.200 0710436 1275239213.30 396.5544 20100530 170653.300 0710546 1275239213.40 396.4816 20100530 170653.400 0710624 1275239213.50 396.4333 20100530 170653.500 0710733 1275239213.60 396.4833 20100530 170653.600 0710843 1275239213.70 396.4707 20100530 170653.700 0710921 1275239213.80 396.4323 20100530 170653.800 0711030 1275239213.90 396.4705 20100530 170653.900 0711140 1275239214.00 396.4384 20100530 170654.000 0711249 1275239214.10 396.4419 20100530 170654.100 0711327 1275239214.20 396.3606 20100530 170654.200 0711436 1275239214.30 396.3682 20100530 170654.300 0711546 1275239214.40 396.3867 20100530 170654.400 0711624 1275239214.50 396.3922 20100530 170654.500 0711733 1275239214.60 396.5077 20100530 170654.600 0711843 1275239214.70 396.5879 20100530 170654.700 0711921 1275239214.80 396.5367 20100530 170654.800 0712030 1275239214.90 396.5805 20100530 170654.900 0712140 1275239215.00 396.5313 20100530 170655.000 0712249 1275239215.10 396.4659 20100530 170655.100 0712327 1275239215.20 396.4860 20100530 170655.200 0712436 1275239215.30 396.4573 20100530 170655.300 0712546 1275239215.40 396.5121 20100530 170655.400 0712624 1275239215.50 396.5983 20100530 170655.500 0712733 1275239215.60 396.5710 20100530 170655.600 0712843 1275239215.70 396.5254 20100530 170655.700 0712921 1275239215.80 396.5487 20100530 170655.800 0713030 1275239215.90 396.5282 20100530 170655.900 0713140 1275239216.00 396.4628 20100530 170656.000 0713249 1275239216.10 396.5002 20100530 170656.100 0713327 1275239216.20 396.2954 20100530 170656.200 0713436 1275239216.30 396.3429 20100530 170656.300 0713546 1275239216.40 396.4175 20100530 170656.400 0713624 1275239216.50 396.4170 20100530 170656.500 0713733 1275239216.60 396.3757 20100530 170656.600 0713843 1275239216.70 396.3275 20100530 170656.700 0713921 1275239216.80 396.3306 20100530 170656.800 0714030 1275239216.90 396.3049 20100530 170656.900 0714140 1275239217.00 396.2993 20100530 170657.000 0714249 1275239217.10 396.4258 20100530 170657.100 0714327 1275239217.20 396.4394 20100530 170657.200 0714436 1275239217.30 396.3841 20100530 170657.300 0714546 1275239217.40 396.3838 20100530 170657.400 0714624 1275239217.50 396.2761 20100530 170657.500 0714733 1275239217.60 396.1472 20100530 170657.600 0714843 1275239217.70 396.1446 20100530 170657.700 0714921 1275239217.80 396.1611 20100530 170657.800 0715030 1275239217.90 396.1730 20100530 170657.900 0715140 1275239218.00 396.0989 20100530 170658.000 0715249 1275239218.10 396.0709 20100530 170658.100 0715327 1275239218.20 395.9968 20100530 170658.200 0715436 1275239218.30 395.9804 20100530 170658.300 0715546 1275239218.40 396.0609 20100530 170658.400 0715624 1275239218.50 396.2563 20100530 170658.500 0715733 1275239218.60 396.2564 20100530 170658.600 0715843 1275239218.70 396.3254 20100530 170658.700 0715921 1275239218.80 396.3484 20100530 170658.800 0716030 1275239218.90 396.2935 20100530 170658.900 0716140 1275239219.00 396.2090 20100530 170659.000 0716249 1275239219.10 396.2903 20100530 170659.100 0716327 1275239219.20 396.3183 20100530 170659.200 0716436 1275239219.30 396.3019 20100530 170659.300 0716546 1275239219.40 396.3986 20100530 170659.400 0716624 1275239219.50 396.3996 20100530 170659.500 0716733 1275239219.60 396.4410 20100530 170659.600 0716843 1275239219.70 396.4858 20100530 170659.700 0716921 1275239219.80 396.5445 20100530 170659.800 0717030 1275239219.90 396.4022 20100530 170659.900 0717140 1275239220.00 396.3870 20100530 170700.000 0717249 1275239220.10 396.3628 20100530 170700.100 0717327 1275239220.20 396.3973 20100530 170700.200 0717436 1275239220.30 396.4981 20100530 170700.300 0717546 1275239220.40 396.4134 20100530 170700.400 0717624 1275239220.50 396.4409 20100530 170700.500 0717733 1275239220.60 396.6013 20100530 170700.600 0717843 1275239220.70 396.4236 20100530 170700.700 0717921 1275239220.80 396.5172 20100530 170700.800 0718030 1275239220.90 396.4225 20100530 170700.900 0718140 1275239221.00 396.4140 20100530 170701.000 0718249 1275239221.10 396.4441 20100530 170701.100 0718327 1275239221.20 396.4364 20100530 170701.200 0718436 1275239221.30 396.4108 20100530 170701.300 0718546 1275239221.40 396.3948 20100530 170701.400 0718624 1275239221.50 396.3458 20100530 170701.500 0718733 1275239221.60 396.3440 20100530 170701.600 0718843 1275239221.70 396.3596 20100530 170701.700 0718921 1275239221.80 396.3478 20100530 170701.800 0719030 1275239221.90 396.3592 20100530 170701.900 0719140 1275239222.00 396.3753 20100530 170702.000 0719249 1275239222.10 396.3981 20100530 170702.100 0719327 1275239222.20 396.2978 20100530 170702.200 0719436 1275239222.30 396.3600 20100530 170702.300 0719546 1275239222.40 396.3425 20100530 170702.400 0719624 1275239222.50 396.3342 20100530 170702.500 0719733 1275239222.60 396.2203 20100530 170702.600 0719843 1275239222.70 396.3090 20100530 170702.700 0719921 1275239222.80 396.3083 20100530 170702.800 0720030 1275239222.90 396.3077 20100530 170702.900 0720140 1275239223.00 396.2687 20100530 170703.000 0720249 1275239223.10 396.3454 20100530 170703.100 0720327 1275239223.20 396.2555 20100530 170703.200 0720436 1275239223.30 396.3179 20100530 170703.300 0720546 1275239223.40 396.3445 20100530 170703.400 0720624 1275239223.50 396.3369 20100530 170703.500 0720733 1275239223.60 396.3201 20100530 170703.600 0720843 1275239223.70 396.2092 20100530 170703.700 0720921 1275239223.80 396.2070 20100530 170703.800 0721030 1275239223.90 396.2048 20100530 170703.900 0721140 1275239224.00 396.2144 20100530 170704.000 0721249 1275239224.10 396.1832 20100530 170704.100 0721327 1275239224.20 396.1519 20100530 170704.200 0721436 1275239224.30 396.0839 20100530 170704.300 0721546 1275239224.40 396.0390 20100530 170704.400 0721624 1275239224.50 396.0296 20100530 170704.500 0721733 1275239224.60 396.0252 20100530 170704.600 0721843 1275239224.70 396.0459 20100530 170704.700 0721921 1275239224.80 396.0791 20100530 170704.800 0722030 1275239224.90 396.1123 20100530 170704.900 0722140 1275239225.00 396.1455 20100530 170705.000 0722249 1275239225.10 396.1788 20100530 170705.100 0722327 1275239225.20 396.2120 20100530 170705.200 0722436 1275239225.30 396.2510 20100530 170705.300 0722546 1275239225.40 396.2839 20100530 170705.400 0722624 1275239225.50 396.3140 20100530 170705.500 0722733 1275239225.60 396.3441 20100530 170705.600 0722843 1275239225.70 396.3742 20100530 170705.700 0722921 1275239225.80 396.4043 20100530 170705.800 0723030 1275239225.90 396.4344 20100530 170705.900 0723140 1275239226.00 396.4645 20100530 170706.000 0723249 1275239226.10 396.5155 20100530 170706.100 0723327 1275239226.20 396.4569 20100530 170706.200 0723436 1275239226.30 396.3287 20100530 170706.300 0723546 1275239226.40 396.5654 20100530 170706.400 0723624 1275239226.50 396.4178 20100530 170706.500 0723733 1275239226.60 396.4340 20100530 170706.600 0723843 1275239226.70 396.4487 20100530 170706.700 0723921 1275239226.80 396.4539 20100530 170706.800 0724030 1275239226.90 396.4816 20100530 170706.900 0724140 1275239227.00 396.3590 20100530 170707.000 0724249 1275239227.10 396.3038 20100530 170707.100 0724327 1275239227.20 396.2713 20100530 170707.200 0724436 1275239227.30 396.3871 20100530 170707.300 0724546 1275239227.40 396.2876 20100530 170707.400 0724624 1275239227.50 396.2758 20100530 170707.500 0724733 1275239227.60 396.2399 20100530 170707.600 0724843 1275239227.70 396.3799 20100530 170707.700 0724921 1275239227.80 396.3625 20100530 170707.800 0725030 1275239227.90 396.3745 20100530 170707.900 0725140 1275239228.00 396.2213 20100530 170708.000 0725249 1275239228.10 396.1686 20100530 170708.100 0725327 1275239228.20 396.2341 20100530 170708.200 0725436 1275239228.30 396.2155 20100530 170708.300 0725546 1275239228.40 396.3443 20100530 170708.400 0725624 1275239228.50 396.3425 20100530 170708.500 0725733 1275239228.60 396.3828 20100530 170708.600 0725843 1275239228.70 396.3631 20100530 170708.700 0725921 1275239228.80 396.4481 20100530 170708.800 0726030 1275239228.90 396.3919 20100530 170708.900 0726140 1275239229.00 396.3230 20100530 170709.000 0726249 1275239229.10 396.2735 20100530 170709.100 0726327 1275239229.20 396.3611 20100530 170709.200 0726436 1275239229.30 396.3448 20100530 170709.300 0726546 1275239229.40 396.3592 20100530 170709.400 0726624 1275239229.50 396.2973 20100530 170709.500 0726733 1275239229.60 396.3741 20100530 170709.600 0726843 1275239229.70 396.4054 20100530 170709.700 0726921 1275239229.80 396.4300 20100530 170709.800 0727030 1275239229.90 396.4189 20100530 170709.900 0727140 1275239230.00 396.3870 20100530 170710.000 0727249 1275239230.10 396.2758 20100530 170710.100 0727327 1275239230.20 396.2994 20100530 170710.200 0727436 1275239230.30 396.3232 20100530 170710.300 0727546 1275239230.40 396.3037 20100530 170710.400 0727624 1275239230.50 396.2880 20100530 170710.500 0727733 1275239230.60 396.2033 20100530 170710.600 0727843 1275239230.70 396.1947 20100530 170710.700 0727921 1275239230.80 396.1990 20100530 170710.800 0728030 1275239230.90 396.2362 20100530 170710.900 0728140 1275239231.00 396.0062 20100530 170711.000 0728249 1275239231.10 395.9681 20100530 170711.100 0728327 1275239231.20 396.0140 20100530 170711.200 0728436 1275239231.30 396.0431 20100530 170711.300 0728546 1275239231.40 395.9378 20100530 170711.400 0728624 1275239231.50 395.9863 20100530 170711.500 0728733 1275239231.60 396.0966 20100530 170711.600 0728843 1275239231.70 396.1999 20100530 170711.700 0728921 1275239231.80 396.1451 20100530 170711.800 0729030 1275239231.90 396.2127 20100530 170711.900 0729140 1275239232.00 396.2983 20100530 170712.000 0729249 1275239232.10 396.2995 20100530 170712.100 0729327 1275239232.20 396.2665 20100530 170712.200 0729436 1275239232.30 396.4053 20100530 170712.300 0729546 1275239232.40 396.4581 20100530 170712.400 0729624 1275239232.50 396.3847 20100530 170712.500 0729733 1275239232.60 396.4906 20100530 170712.600 0729843 1275239232.70 396.4599 20100530 170712.700 0729921 1275239232.80 396.4620 20100530 170712.800 0730030 1275239232.90 396.3887 20100530 170712.900 0730140 1275239233.00 396.2757 20100530 170713.000 0730249 1275239233.10 396.3314 20100530 170713.100 0730327 1275239233.20 396.3305 20100530 170713.200 0730436 1275239233.30 396.2822 20100530 170713.300 0730546 1275239233.40 396.2941 20100530 170713.400 0730624 1275239233.50 396.4154 20100530 170713.500 0730733 1275239233.60 396.1899 20100530 170713.600 0730843 1275239233.70 396.1524 20100530 170713.700 0730921 1275239233.80 396.1656 20100530 170713.800 0731030 1275239233.90 396.1303 20100530 170713.900 0731140 1275239234.00 396.1175 20100530 170714.000 0731249 1275239234.10 396.2015 20100530 170714.100 0731327 1275239234.20 396.1488 20100530 170714.200 0731436 1275239234.30 396.1171 20100530 170714.300 0731546 1275239234.40 396.1354 20100530 170714.400 0731624 1275239234.50 396.1466 20100530 170714.500 0731733 1275239234.60 395.9624 20100530 170714.600 0731843 1275239234.70 395.9978 20100530 170714.700 0731921 1275239234.80 396.0081 20100530 170714.800 0732030 1275239234.90 396.0816 20100530 170714.900 0732140 1275239235.00 396.3297 20100530 170715.000 0732249 1275239235.10 396.3218 20100530 170715.100 0732327 1275239235.20 396.1792 20100530 170715.200 0732436 1275239235.30 396.4021 20100530 170715.300 0732546 1275239235.40 396.3670 20100530 170715.400 0732624 1275239235.50 396.4635 20100530 170715.500 0732733 1275239235.60 396.5595 20100530 170715.600 0732843 1275239235.70 396.6391 20100530 170715.700 0732921 1275239235.80 396.6411 20100530 170715.800 0733030 1275239235.90 396.5657 20100530 170715.900 0733140 1275239236.00 396.4747 20100530 170716.000 0733249 1275239236.10 396.5978 20100530 170716.100 0733327 1275239236.20 396.5814 20100530 170716.200 0733436 1275239236.30 396.4969 20100530 170716.300 0733546 1275239236.40 396.4948 20100530 170716.400 0733624 1275239236.50 396.5067 20100530 170716.500 0733733 1275239236.60 396.2121 20100530 170716.600 0733843 1275239236.70 396.2332 20100530 170716.700 0733921 1275239236.80 396.2353 20100530 170716.800 0734030 1275239236.90 396.1953 20100530 170716.900 0734140 1275239237.00 396.2650 20100530 170717.000 0734249 1275239237.10 396.3191 20100530 170717.100 0734327 1275239237.20 396.3883 20100530 170717.200 0734436 1275239237.30 396.3836 20100530 170717.300 0734546 1275239237.40 396.3868 20100530 170717.400 0734624 1275239237.50 396.4128 20100530 170717.500 0734733 1275239237.60 396.5347 20100530 170717.600 0734843 1275239237.70 396.5195 20100530 170717.700 0734921 1275239237.80 396.5178 20100530 170717.800 0735030 1275239237.90 396.5409 20100530 170717.900 0735140 1275239238.00 396.4326 20100530 170718.000 0735249 1275239238.10 396.5548 20100530 170718.100 0735327 1275239238.20 396.3136 20100530 170718.200 0735436 1275239238.30 396.2546 20100530 170718.300 0735546 1275239238.40 396.2016 20100530 170718.400 0735624 1275239238.50 396.2523 20100530 170718.500 0735733 1275239238.60 396.1072 20100530 170718.600 0735843 1275239238.70 396.1717 20100530 170718.700 0735921 1275239238.80 396.2446 20100530 170718.800 0736030 1275239238.90 396.3242 20100530 170718.900 0736140 1275239239.00 396.3404 20100530 170719.000 0736249 1275239239.10 396.3068 20100530 170719.100 0736327 1275239239.20 396.1839 20100530 170719.200 0736436 1275239239.30 396.3448 20100530 170719.300 0736546 1275239239.40 396.2827 20100530 170719.400 0736624 1275239239.50 396.4164 20100530 170719.500 0736733 1275239239.60 396.4655 20100530 170719.600 0736843 1275239239.70 396.4666 20100530 170719.700 0736921 1275239239.80 396.4475 20100530 170719.800 0737030 1275239239.90 396.2482 20100530 170719.900 0737140 1275239240.00 396.2559 20100530 170720.000 0737249 1275239240.10 396.2886 20100530 170720.100 0737327 1275239240.20 396.4798 20100530 170720.200 0737436 1275239240.30 396.6086 20100530 170720.300 0737546 1275239240.40 396.5127 20100530 170720.400 0737624 1275239240.50 396.6322 20100530 170720.500 0737733 1275239240.60 396.5840 20100530 170720.600 0737843 1275239240.70 396.5832 20100530 170720.700 0737921 1275239240.80 396.4576 20100530 170720.800 0738030 1275239240.90 396.2047 20100530 170720.900 0738140 1275239241.00 396.2514 20100530 170721.000 0738249 1275239241.10 396.1337 20100530 170721.100 0738327 1275239241.20 396.2367 20100530 170721.200 0738436 1275239241.30 396.2059 20100530 170721.300 0738546 1275239241.40 396.2502 20100530 170721.400 0738624 1275239241.50 396.2143 20100530 170721.500 0738733 1275239241.60 396.3468 20100530 170721.600 0738843 1275239241.70 396.2958 20100530 170721.700 0738921 1275239241.80 396.3635 20100530 170721.800 0739030 1275239241.90 396.3586 20100530 170721.900 0739140 1275239242.00 396.3744 20100530 170722.000 0739249 1275239242.10 396.4310 20100530 170722.100 0739327 1275239242.20 396.4876 20100530 170722.200 0739436 1275239242.30 396.4208 20100530 170722.300 0739546 1275239242.40 396.4611 20100530 170722.400 0739624 1275239242.50 396.6552 20100530 170722.500 0739733 1275239242.60 396.4843 20100530 170722.600 0739843 1275239242.70 396.5510 20100530 170722.700 0739921 1275239242.80 396.6294 20100530 170722.800 0740030 1275239242.90 396.7267 20100530 170722.900 0740140 1275239243.00 396.5218 20100530 170723.000 0740249 1275239243.10 396.5583 20100530 170723.100 0740327 1275239243.20 396.4066 20100530 170723.200 0740436 1275239243.30 396.4230 20100530 170723.300 0740546 1275239243.40 396.4217 20100530 170723.400 0740624 1275239243.50 396.5652 20100530 170723.500 0740733 1275239243.60 396.4834 20100530 170723.600 0740843 1275239243.70 396.4544 20100530 170723.700 0740921 1275239243.80 396.5900 20100530 170723.800 0741030 1275239243.90 396.4556 20100530 170723.900 0741140 1275239244.00 396.5449 20100530 170724.000 0741249 1275239244.10 396.3695 20100530 170724.100 0741327 1275239244.20 396.2536 20100530 170724.200 0741436 1275239244.30 396.2122 20100530 170724.300 0741546 1275239244.40 396.2866 20100530 170724.400 0741624 1275239244.50 396.4887 20100530 170724.500 0741733 1275239244.60 396.4963 20100530 170724.600 0741843 1275239244.70 396.4520 20100530 170724.700 0741921 1275239244.80 396.3896 20100530 170724.800 0742030 1275239244.90 396.4734 20100530 170724.900 0742140 1275239245.00 396.4225 20100530 170725.000 0742249 1275239245.10 396.3114 20100530 170725.100 0742327 1275239245.20 396.2040 20100530 170725.200 0742436 1275239245.30 396.1175 20100530 170725.300 0742546 1275239245.40 396.1439 20100530 170725.400 0742624 1275239245.50 396.2327 20100530 170725.500 0742733 1275239245.60 396.2622 20100530 170725.600 0742843 1275239245.70 396.2151 20100530 170725.700 0742921 1275239245.80 396.2094 20100530 170725.800 0743030 1275239245.90 396.3314 20100530 170725.900 0743140 1275239246.00 396.3031 20100530 170726.000 0743249 1275239246.10 396.3100 20100530 170726.100 0743327 1275239246.20 396.4229 20100530 170726.200 0743436 1275239246.30 396.4008 20100530 170726.300 0743546 1275239246.40 396.4346 20100530 170726.400 0743624 1275239246.50 396.3499 20100530 170726.500 0743733 1275239246.60 396.3158 20100530 170726.600 0743843 1275239246.70 396.4636 20100530 170726.700 0743921 1275239246.80 396.2565 20100530 170726.800 0744030 1275239246.90 396.2481 20100530 170726.900 0744140 1275239247.00 396.2261 20100530 170727.000 0744249 1275239247.10 396.2738 20100530 170727.100 0744327 1275239247.20 396.2365 20100530 170727.200 0744436 1275239247.30 396.2536 20100530 170727.300 0744546 1275239247.40 396.3435 20100530 170727.400 0744624 1275239247.50 396.3210 20100530 170727.500 0744733 1275239247.60 396.3218 20100530 170727.600 0744843 1275239247.70 396.3875 20100530 170727.700 0744921 1275239247.80 396.3339 20100530 170727.800 0745030 1275239247.90 396.3391 20100530 170727.900 0745140 1275239248.00 396.4288 20100530 170728.000 0745249 1275239248.10 396.1897 20100530 170728.100 0745327 1275239248.20 395.9821 20100530 170728.200 0745436 1275239248.30 396.1162 20100530 170728.300 0745546 1275239248.40 396.2283 20100530 170728.400 0745624 1275239248.50 396.3220 20100530 170728.500 0745733 1275239248.60 396.0821 20100530 170728.600 0745843 1275239248.70 396.1374 20100530 170728.700 0745921 1275239248.80 396.1335 20100530 170728.800 0746030 1275239248.90 396.2677 20100530 170728.900 0746140 1275239249.00 396.2842 20100530 170729.000 0746249 1275239249.10 396.4195 20100530 170729.100 0746327 1275239249.20 396.3819 20100530 170729.200 0746436 1275239249.30 396.2679 20100530 170729.300 0746546 1275239249.40 396.3431 20100530 170729.400 0746624 1275239249.50 396.4857 20100530 170729.500 0746733 1275239249.60 396.4346 20100530 170729.600 0746843 1275239249.70 396.3492 20100530 170729.700 0746921 1275239249.80 396.2215 20100530 170729.800 0747030 1275239249.90 396.2550 20100530 170729.900 0747140 1275239250.00 396.2529 20100530 170730.000 0747249 1275239250.10 396.0830 20100530 170730.100 0747327 1275239250.20 396.1228 20100530 170730.200 0747436 1275239250.30 396.1240 20100530 170730.300 0747546 1275239250.40 396.4356 20100530 170730.400 0747624 1275239250.50 396.4677 20100530 170730.500 0747733 1275239250.60 396.5193 20100530 170730.600 0747843 1275239250.70 396.4760 20100530 170730.700 0747921 1275239250.80 396.3601 20100530 170730.800 0748030 1275239250.90 396.3681 20100530 170730.900 0748140 1275239251.00 396.4600 20100530 170731.000 0748249 1275239251.10 396.2194 20100530 170731.100 0748327 1275239251.20 396.2351 20100530 170731.200 0748436 1275239251.30 396.1860 20100530 170731.300 0748546 1275239251.40 396.4532 20100530 170731.400 0748624 1275239251.50 396.4801 20100530 170731.500 0748733 1275239251.60 396.2824 20100530 170731.600 0748843 1275239251.70 396.2235 20100530 170731.700 0748921 1275239251.80 396.1525 20100530 170731.800 0749030 1275239251.90 396.1626 20100530 170731.900 0749140 1275239252.00 396.2191 20100530 170732.000 0749249 1275239252.10 396.1526 20100530 170732.100 0749327 1275239252.20 396.1653 20100530 170732.200 0749436 1275239252.30 396.0799 20100530 170732.300 0749546 1275239252.40 396.1325 20100530 170732.400 0749624 1275239252.50 396.2826 20100530 170732.500 0749733 1275239252.60 396.2222 20100530 170732.600 0749843 1275239252.70 396.1547 20100530 170732.700 0749921 1275239252.80 396.1172 20100530 170732.800 0750030 1275239252.90 396.0209 20100530 170732.900 0750140 1275239253.00 396.1060 20100530 170733.000 0750249 1275239253.10 396.2631 20100530 170733.100 0750327 1275239253.20 396.2492 20100530 170733.200 0750436 1275239253.30 396.2042 20100530 170733.300 0750546 1275239253.40 395.9540 20100530 170733.400 0750624 1275239253.50 395.9829 20100530 170733.500 0750733 1275239253.60 396.0035 20100530 170733.600 0750843 1275239253.70 396.2179 20100530 170733.700 0750921 1275239253.80 396.3843 20100530 170733.800 0751030 1275239253.90 396.4090 20100530 170733.900 0751140 1275239254.00 396.3410 20100530 170734.000 0751249 1275239254.10 396.2638 20100530 170734.100 0751327 1275239254.20 396.2831 20100530 170734.200 0751436 1275239254.30 396.3518 20100530 170734.300 0751546 1275239254.40 396.3995 20100530 170734.400 0751624 1275239254.50 396.3161 20100530 170734.500 0751733 1275239254.60 396.3071 20100530 170734.600 0751843 1275239254.70 396.2275 20100530 170734.700 0751921 1275239254.80 396.1299 20100530 170734.800 0752030 1275239254.90 396.1784 20100530 170734.900 0752140 1275239255.00 396.1113 20100530 170735.000 0752249 1275239255.10 396.0933 20100530 170735.100 0752327 1275239255.20 396.1692 20100530 170735.200 0752436 1275239255.30 396.1333 20100530 170735.300 0752546 1275239255.40 396.2571 20100530 170735.400 0752624 1275239255.50 396.1698 20100530 170735.500 0752733 1275239255.60 396.1549 20100530 170735.600 0752843 1275239255.70 396.4299 20100530 170735.700 0752921 1275239255.80 396.3691 20100530 170735.800 0753030 1275239255.90 396.3949 20100530 170735.900 0753140 1275239256.00 396.3586 20100530 170736.000 0753249 1275239256.10 396.2950 20100530 170736.100 0753327 1275239256.20 396.3460 20100530 170736.200 0753436 1275239256.30 396.3587 20100530 170736.300 0753546 1275239256.40 396.3331 20100530 170736.400 0753624 1275239256.50 396.2332 20100530 170736.500 0753733 1275239256.60 396.2735 20100530 170736.600 0753843 1275239256.70 396.1245 20100530 170736.700 0753921 1275239256.80 396.1762 20100530 170736.800 0754030 1275239256.90 396.1861 20100530 170736.900 0754140 1275239257.00 396.0772 20100530 170737.000 0754249 1275239257.10 396.1362 20100530 170737.100 0754327 1275239257.20 396.0774 20100530 170737.200 0754436 1275239257.30 396.2076 20100530 170737.300 0754546 1275239257.40 396.1860 20100530 170737.400 0754624 1275239257.50 396.1297 20100530 170737.500 0754733 1275239257.60 396.1590 20100530 170737.600 0754843 1275239257.70 396.2630 20100530 170737.700 0754921 1275239257.80 396.2764 20100530 170737.800 0755030 1275239257.90 396.2732 20100530 170737.900 0755140 1275239258.00 395.9743 20100530 170738.000 0755249 1275239258.10 396.0895 20100530 170738.100 0755327 1275239258.20 396.0546 20100530 170738.200 0755436 1275239258.30 395.9491 20100530 170738.300 0755546 1275239258.40 395.9470 20100530 170738.400 0755624 1275239258.50 396.1284 20100530 170738.500 0755733 1275239258.60 396.1362 20100530 170738.600 0755843 1275239258.70 396.1802 20100530 170738.700 0755921 1275239258.80 396.1541 20100530 170738.800 0756030 1275239258.90 396.2307 20100530 170738.900 0756140 1275239259.00 396.0069 20100530 170739.000 0756249 1275239259.10 395.9970 20100530 170739.100 0756327 1275239259.20 395.9861 20100530 170739.200 0756436 1275239259.30 395.9545 20100530 170739.300 0756546 1275239259.40 395.9891 20100530 170739.400 0756624 1275239259.50 395.9761 20100530 170739.500 0756733 1275239259.60 395.9187 20100530 170739.600 0756843 1275239259.70 396.0365 20100530 170739.700 0756921 1275239259.80 396.0356 20100530 170739.800 0757030 1275239259.90 396.0051 20100530 170739.900 0757140 1275239260.00 395.9338 20100530 170740.000 0757249 1275239260.10 395.9591 20100530 170740.100 0757327 1275239260.20 395.9330 20100530 170740.200 0757436 1275239260.30 395.9755 20100530 170740.300 0757546 1275239260.40 396.1282 20100530 170740.400 0757624 1275239260.50 396.1185 20100530 170740.500 0757733 1275239260.60 396.1567 20100530 170740.600 0757843 1275239260.70 396.1669 20100530 170740.700 0757921 1275239260.80 396.0966 20100530 170740.800 0758030 1275239260.90 396.0450 20100530 170740.900 0758140 1275239261.00 395.9801 20100530 170741.000 0758249 1275239261.10 395.9447 20100530 170741.100 0758327 1275239261.20 395.9825 20100530 170741.200 0758436 1275239261.30 396.4168 20100530 170741.300 0758546 1275239261.40 396.3030 20100530 170741.400 0758624 1275239261.50 396.2987 20100530 170741.500 0758733 1275239261.60 396.2941 20100530 170741.600 0758843 1275239261.70 396.2121 20100530 170741.700 0758921 1275239261.80 396.2913 20100530 170741.800 0759030 1275239261.90 396.3030 20100530 170741.900 0759140 1275239262.00 396.3481 20100530 170742.000 0759249 1275239262.10 396.3969 20100530 170742.100 0759327 1275239262.20 396.3398 20100530 170742.200 0759436 1275239262.30 396.1516 20100530 170742.300 0759546 1275239262.40 396.0656 20100530 170742.400 0759624 1275239262.50 396.0948 20100530 170742.500 0759733 1275239262.60 396.0381 20100530 170742.600 0759843 1275239262.70 396.0588 20100530 170742.700 0759921 1275239262.80 396.1260 20100530 170742.800 0800030 1275239262.90 396.1680 20100530 170742.900 0800140 1275239263.00 396.0228 20100530 170743.000 0800249 1275239263.10 396.1531 20100530 170743.100 0800327 1275239263.20 395.9127 20100530 170743.200 0800436 1275239263.30 396.0453 20100530 170743.300 0800546 1275239263.40 395.9850 20100530 170743.400 0800624 1275239263.50 396.0647 20100530 170743.500 0800733 1275239263.60 396.1668 20100530 170743.600 0800843 1275239263.70 396.2116 20100530 170743.700 0800921 1275239263.80 396.1597 20100530 170743.800 0801030 1275239263.90 396.1718 20100530 170743.900 0801140 1275239264.00 396.1566 20100530 170744.000 0801249 1275239264.10 396.2038 20100530 170744.100 0801327 1275239264.20 396.3001 20100530 170744.200 0801436 1275239264.30 396.3717 20100530 170744.300 0801546 1275239264.40 396.2816 20100530 170744.400 0801624 1275239264.50 396.2638 20100530 170744.500 0801733 1275239264.60 395.8766 20100530 170744.600 0801843 1275239264.70 396.1162 20100530 170744.700 0801921 1275239264.80 396.1126 20100530 170744.800 0802030 1275239264.90 396.2471 20100530 170744.900 0802140 1275239265.00 396.1682 20100530 170745.000 0802249 1275239265.10 396.2165 20100530 170745.100 0802327 1275239265.20 396.3290 20100530 170745.200 0802436 1275239265.30 396.4589 20100530 170745.300 0802546 1275239265.40 396.4490 20100530 170745.400 0802624 1275239265.50 396.3511 20100530 170745.500 0802733 1275239265.60 396.2564 20100530 170745.600 0802843 1275239265.70 396.2466 20100530 170745.700 0802921 1275239265.80 396.2621 20100530 170745.800 0803030 1275239265.90 396.2391 20100530 170745.900 0803140 1275239266.00 396.3048 20100530 170746.000 0803249 1275239266.10 396.2807 20100530 170746.100 0803327 1275239266.20 396.1991 20100530 170746.200 0803436 1275239266.30 395.9906 20100530 170746.300 0803546 1275239266.40 396.1153 20100530 170746.400 0803624 1275239266.50 396.1242 20100530 170746.500 0803733 1275239266.60 396.2370 20100530 170746.600 0803843 1275239266.70 396.1890 20100530 170746.700 0803921 1275239266.80 396.1612 20100530 170746.800 0804030 1275239266.90 396.2131 20100530 170746.900 0804140 1275239267.00 396.2463 20100530 170747.000 0804249 1275239267.10 396.3205 20100530 170747.100 0804327 1275239267.20 396.2982 20100530 170747.200 0804436 1275239267.30 396.1170 20100530 170747.300 0804546 1275239267.40 396.2272 20100530 170747.400 0804624 1275239267.50 396.2168 20100530 170747.500 0804733 1275239267.60 396.2667 20100530 170747.600 0804843 1275239267.70 396.2528 20100530 170747.700 0804921 1275239267.80 396.2340 20100530 170747.800 0805030 1275239267.90 396.4127 20100530 170747.900 0805140 1275239268.00 396.5177 20100530 170748.000 0805249 1275239268.10 396.4785 20100530 170748.100 0805327 1275239268.20 396.5401 20100530 170748.200 0805436 1275239268.30 396.5103 20100530 170748.300 0805546 1275239268.40 396.4690 20100530 170748.400 0805624 1275239268.50 396.5226 20100530 170748.500 0805733 1275239268.60 396.5220 20100530 170748.600 0805843 1275239268.70 396.4575 20100530 170748.700 0805921 1275239268.80 396.5227 20100530 170748.800 0806030 1275239268.90 396.3706 20100530 170748.900 0806140 1275239269.00 396.4117 20100530 170749.000 0806249 1275239269.10 396.5512 20100530 170749.100 0806327 1275239269.20 396.3454 20100530 170749.200 0806436 1275239269.30 396.3911 20100530 170749.300 0806546 1275239269.40 396.3192 20100530 170749.400 0806624 1275239269.50 396.3064 20100530 170749.500 0806733 1275239269.60 396.2143 20100530 170749.600 0806843 1275239269.70 396.2253 20100530 170749.700 0806921 1275239269.80 396.1582 20100530 170749.800 0807030 1275239269.90 396.1080 20100530 170749.900 0807140 1275239270.00 396.0671 20100530 170750.000 0807249 1275239270.10 396.0899 20100530 170750.100 0807327 1275239270.20 396.0710 20100530 170750.200 0807436 1275239270.30 396.1892 20100530 170750.300 0807546 1275239270.40 396.1962 20100530 170750.400 0807624 1275239270.50 396.2026 20100530 170750.500 0807733 1275239270.60 396.1991 20100530 170750.600 0807843 1275239270.70 396.2156 20100530 170750.700 0807921 1275239270.80 396.2432 20100530 170750.800 0808030 1275239270.90 396.4173 20100530 170750.900 0808140 1275239271.00 396.4184 20100530 170751.000 0808249 1275239271.10 396.3688 20100530 170751.100 0808327 1275239271.20 396.4362 20100530 170751.200 0808436 1275239271.30 396.4080 20100530 170751.300 0808546 1275239271.40 396.3917 20100530 170751.400 0808624 1275239271.50 396.3645 20100530 170751.500 0808733 1275239271.60 396.3547 20100530 170751.600 0808843 1275239271.70 396.3980 20100530 170751.700 0808921 1275239271.80 396.3219 20100530 170751.800 0809030 1275239271.90 396.2449 20100530 170751.900 0809140 1275239272.00 396.2659 20100530 170752.000 0809249 1275239272.10 396.2429 20100530 170752.100 0809327 1275239272.20 396.2820 20100530 170752.200 0809436 1275239272.30 396.2814 20100530 170752.300 0809546 1275239272.40 396.3196 20100530 170752.400 0809624 1275239272.50 396.3018 20100530 170752.500 0809733 1275239272.60 396.3275 20100530 170752.600 0809843 1275239272.70 396.4438 20100530 170752.700 0809921 1275239272.80 396.3383 20100530 170752.800 0810030 1275239272.90 396.2801 20100530 170752.900 0810140 1275239273.00 396.3518 20100530 170753.000 0810249 1275239273.10 396.3464 20100530 170753.100 0810327 1275239273.20 396.3278 20100530 170753.200 0810436 1275239273.30 396.3931 20100530 170753.300 0810546 1275239273.40 396.4411 20100530 170753.400 0810624 1275239273.50 396.4020 20100530 170753.500 0810733 1275239273.60 396.5167 20100530 170753.600 0810843 1275239273.70 396.3901 20100530 170753.700 0810921 1275239273.80 396.4306 20100530 170753.800 0811030 1275239273.90 396.5108 20100530 170753.900 0811140 1275239274.00 396.1694 20100530 170754.000 0811249 1275239274.10 396.1845 20100530 170754.100 0811327 1275239274.20 396.0318 20100530 170754.200 0811436 1275239274.30 396.0589 20100530 170754.300 0811546 1275239274.40 396.0306 20100530 170754.400 0811624 1275239274.50 396.4221 20100530 170754.500 0811733 1275239274.60 396.3597 20100530 170754.600 0811843 1275239274.70 396.3807 20100530 170754.700 0811921 1275239274.80 396.3215 20100530 170754.800 0812030 1275239274.90 396.2508 20100530 170754.900 0812140 1275239275.00 396.3241 20100530 170755.000 0812249 1275239275.10 396.1953 20100530 170755.100 0812327 1275239275.20 396.0372 20100530 170755.200 0812436 1275239275.30 396.0068 20100530 170755.300 0812546 1275239275.40 396.0693 20100530 170755.400 0812624 1275239275.50 396.1530 20100530 170755.500 0812733 1275239275.60 396.1404 20100530 170755.600 0812843 1275239275.70 396.0609 20100530 170755.700 0812921 1275239275.80 396.0953 20100530 170755.800 0813030 1275239275.90 396.0082 20100530 170755.900 0813140 1275239276.00 396.1070 20100530 170756.000 0813249 1275239276.10 396.1903 20100530 170756.100 0813327 1275239276.20 396.2170 20100530 170756.200 0813436 1275239276.30 396.2902 20100530 170756.300 0813546 1275239276.40 396.2576 20100530 170756.400 0813624 1275239276.50 396.2832 20100530 170756.500 0813733 1275239276.60 396.1854 20100530 170756.600 0813843 1275239276.70 396.2783 20100530 170756.700 0813921 1275239276.80 396.3020 20100530 170756.800 0814030 1275239276.90 396.1997 20100530 170756.900 0814140 1275239277.00 396.1654 20100530 170757.000 0814249 1275239277.10 396.4176 20100530 170757.100 0814327 1275239277.20 396.2606 20100530 170757.200 0814436 1275239277.30 396.2034 20100530 170757.300 0814546 1275239277.40 396.2903 20100530 170757.400 0814624 1275239277.50 396.2904 20100530 170757.500 0814733 1275239277.60 396.1464 20100530 170757.600 0814843 1275239277.70 396.2775 20100530 170757.700 0814921 1275239277.80 396.4305 20100530 170757.800 0815030 1275239277.90 396.4286 20100530 170757.900 0815140 1275239278.00 396.4633 20100530 170758.000 0815249 1275239278.10 396.2943 20100530 170758.100 0815327 1275239278.20 396.2677 20100530 170758.200 0815436 1275239278.30 396.1901 20100530 170758.300 0815546 1275239278.40 396.1651 20100530 170758.400 0815624 1275239278.50 396.1407 20100530 170758.500 0815733 1275239278.60 396.0511 20100530 170758.600 0815843 1275239278.70 396.0775 20100530 170758.700 0815921 1275239278.80 395.9506 20100530 170758.800 0816030 1275239278.90 396.0186 20100530 170758.900 0816140 1275239279.00 395.9489 20100530 170759.000 0816249 1275239279.10 396.0366 20100530 170759.100 0816327 1275239279.20 396.0300 20100530 170759.200 0816436 1275239279.30 395.9630 20100530 170759.300 0816546 1275239279.40 396.0226 20100530 170759.400 0816624 1275239279.50 396.0934 20100530 170759.500 0816733 1275239279.60 396.0097 20100530 170759.600 0816843 1275239279.70 396.0849 20100530 170759.700 0816921 1275239279.80 395.9794 20100530 170759.800 0817030 1275239279.90 396.1052 20100530 170759.900 0817140 1275239280.00 396.0814 20100530 170800.000 0817249 1275239280.10 396.0314 20100530 170800.100 0817327 1275239280.20 395.9959 20100530 170800.200 0817436 1275239280.30 396.0575 20100530 170800.300 0817546 1275239280.40 396.0552 20100530 170800.400 0817624 1275239280.50 396.1509 20100530 170800.500 0817733 1275239280.60 396.0957 20100530 170800.600 0817843 1275239280.70 396.1945 20100530 170800.700 0817921 1275239280.80 396.2695 20100530 170800.800 0818030 1275239280.90 396.2827 20100530 170800.900 0818140 1275239281.00 396.3171 20100530 170801.000 0818249 1275239281.10 396.3374 20100530 170801.100 0818327 1275239281.20 396.4064 20100530 170801.200 0818436 1275239281.30 396.4625 20100530 170801.300 0818546 1275239281.40 396.3676 20100530 170801.400 0818624 1275239281.50 396.3311 20100530 170801.500 0818733 1275239281.60 396.3697 20100530 170801.600 0818843 1275239281.70 396.4336 20100530 170801.700 0818921 1275239281.80 396.4538 20100530 170801.800 0819030 1275239281.90 396.2747 20100530 170801.900 0819140 1275239282.00 396.3225 20100530 170802.000 0819249 1275239282.10 396.3286 20100530 170802.100 0819327 1275239282.20 396.4393 20100530 170802.200 0819436 1275239282.30 396.4122 20100530 170802.300 0819546 1275239282.40 396.3451 20100530 170802.400 0819624 1275239282.50 396.2015 20100530 170802.500 0819733 1275239282.60 396.2093 20100530 170802.600 0819843 1275239282.70 396.0900 20100530 170802.700 0819921 1275239282.80 396.0680 20100530 170802.800 0820030 1275239282.90 396.0883 20100530 170802.900 0820140 1275239283.00 396.3259 20100530 170803.000 0820249 1275239283.10 396.3321 20100530 170803.100 0820327 1275239283.20 396.2640 20100530 170803.200 0820436 1275239283.30 396.2795 20100530 170803.300 0820546 1275239283.40 396.2072 20100530 170803.400 0820624 1275239283.50 396.1627 20100530 170803.500 0820733 1275239283.60 396.0499 20100530 170803.600 0820843 1275239283.70 396.2366 20100530 170803.700 0820921 1275239283.80 396.2142 20100530 170803.800 0821030 1275239283.90 396.2884 20100530 170803.900 0821140 1275239284.00 396.3272 20100530 170804.000 0821249 1275239284.10 396.3738 20100530 170804.100 0821327 1275239284.20 396.2262 20100530 170804.200 0821436 1275239284.30 396.2026 20100530 170804.300 0821546 1275239284.40 396.2709 20100530 170804.400 0821624 1275239284.50 396.3059 20100530 170804.500 0821733 1275239284.60 396.2976 20100530 170804.600 0821843 1275239284.70 396.1450 20100530 170804.700 0821921 1275239284.80 396.1721 20100530 170804.800 0822030 1275239284.90 396.1091 20100530 170804.900 0822140 1275239285.00 396.1361 20100530 170805.000 0822249 1275239285.10 396.0180 20100530 170805.100 0822327 1275239285.20 396.2025 20100530 170805.200 0822436 1275239285.30 396.2270 20100530 170805.300 0822546 1275239285.40 396.2854 20100530 170805.400 0822624 1275239285.50 396.2772 20100530 170805.500 0822733 1275239285.60 396.3833 20100530 170805.600 0822843 1275239285.70 396.2064 20100530 170805.700 0822921 1275239285.80 396.2241 20100530 170805.800 0823030 1275239285.90 396.2871 20100530 170805.900 0823140 1275239286.00 396.3716 20100530 170806.000 0823249 1275239286.10 396.4183 20100530 170806.100 0823327 1275239286.20 396.3547 20100530 170806.200 0823436 1275239286.30 396.1506 20100530 170806.300 0823546 1275239286.40 396.0872 20100530 170806.400 0823624 1275239286.50 396.2036 20100530 170806.500 0823733 1275239286.60 396.2383 20100530 170806.600 0823843 1275239286.70 396.3100 20100530 170806.700 0823921 1275239286.80 396.2502 20100530 170806.800 0824030 1275239286.90 396.2194 20100530 170806.900 0824140 1275239287.00 396.4617 20100530 170807.000 0824249 1275239287.10 396.4955 20100530 170807.100 0824327 1275239287.20 396.5046 20100530 170807.200 0824436 1275239287.30 396.1671 20100530 170807.300 0824546 1275239287.40 395.9722 20100530 170807.400 0824624 1275239287.50 395.9393 20100530 170807.500 0824733 1275239287.60 396.0508 20100530 170807.600 0824843 1275239287.70 396.1301 20100530 170807.700 0824921 1275239287.80 396.1603 20100530 170807.800 0825030 1275239287.90 396.1198 20100530 170807.900 0825140 1275239288.00 396.2275 20100530 170808.000 0825249 1275239288.10 396.2566 20100530 170808.100 0825327 1275239288.20 396.2629 20100530 170808.200 0825436 1275239288.30 396.2802 20100530 170808.300 0825546 1275239288.40 396.1167 20100530 170808.400 0825624 1275239288.50 396.1229 20100530 170808.500 0825733 1275239288.60 396.0965 20100530 170808.600 0825843 1275239288.70 396.0693 20100530 170808.700 0825921 1275239288.80 396.0580 20100530 170808.800 0826030 1275239288.90 396.0159 20100530 170808.900 0826140 1275239289.00 395.9741 20100530 170809.000 0826249 1275239289.10 396.0834 20100530 170809.100 0826327 1275239289.20 396.0609 20100530 170809.200 0826436 1275239289.30 395.8893 20100530 170809.300 0826546 1275239289.40 395.9137 20100530 170809.400 0826624 1275239289.50 395.9187 20100530 170809.500 0826733 1275239289.60 396.1250 20100530 170809.600 0826843 1275239289.70 396.0605 20100530 170809.700 0826921 1275239289.80 396.0564 20100530 170809.800 0827030 1275239289.90 396.1393 20100530 170809.900 0827140 1275239290.00 396.1874 20100530 170810.000 0827249 1275239290.10 396.1904 20100530 170810.100 0827327 1275239290.20 396.1054 20100530 170810.200 0827436 1275239290.30 396.1570 20100530 170810.300 0827546 1275239290.40 396.1472 20100530 170810.400 0827624 1275239290.50 396.1631 20100530 170810.500 0827733 1275239290.60 396.0943 20100530 170810.600 0827843 1275239290.70 396.1942 20100530 170810.700 0827921 1275239290.80 396.1607 20100530 170810.800 0828030 1275239290.90 396.0609 20100530 170810.900 0828140 1275239291.00 396.0979 20100530 170811.000 0828249 1275239291.10 395.9876 20100530 170811.100 0828327 1275239291.20 396.1481 20100530 170811.200 0828436 1275239291.30 396.3835 20100530 170811.300 0828546 1275239291.40 396.3849 20100530 170811.400 0828624 1275239291.50 396.3805 20100530 170811.500 0828733 1275239291.60 396.3785 20100530 170811.600 0828843 1275239291.70 396.3749 20100530 170811.700 0828952 1275239291.80 396.3310 20100530 170811.800 0829030 1275239291.90 396.3335 20100530 170811.900 0829140 1275239292.00 396.3285 20100530 170812.000 0829249 1275239292.10 396.3926 20100530 170812.100 0829327 1275239292.20 396.1957 20100530 170812.200 0829436 1275239292.30 396.0742 20100530 170812.300 0829546 1275239292.40 396.1277 20100530 170812.400 0829624 1275239292.50 396.0759 20100530 170812.500 0829733 1275239292.60 396.1899 20100530 170812.600 0829843 1275239292.70 396.2536 20100530 170812.700 0829921 1275239292.80 396.2374 20100530 170812.800 0830030 1275239292.90 396.1374 20100530 170812.900 0830140 1275239293.00 396.2824 20100530 170813.000 0830249 1275239293.10 396.1084 20100530 170813.100 0830327 1275239293.20 396.1445 20100530 170813.200 0830436 1275239293.30 396.2121 20100530 170813.300 0830546 1275239293.40 396.2118 20100530 170813.400 0830608 1275239293.50 396.1273 20100530 170813.500 0830765 1275239293.60 396.0507 20100530 170813.600 0830827 1275239293.70 396.0977 20100530 170813.700 0830936 1275239293.80 396.1057 20100530 170813.800 0831046 1275239293.90 396.1273 20100530 170813.900 0831124 1275239294.00 396.1770 20100530 170814.000 0831233 1275239294.10 396.1649 20100530 170814.100 0831343 1275239294.20 396.1714 20100530 170814.200 0831421 1275239294.30 396.2847 20100530 170814.300 0831530 1275239294.40 396.3843 20100530 170814.400 0831640 1275239294.50 396.4097 20100530 170814.500 0831749 1275239294.60 396.1557 20100530 170814.600 0831827 1275239294.70 396.2340 20100530 170814.700 0831936 1275239294.80 396.2292 20100530 170814.800 0832046 1275239294.90 396.2138 20100530 170814.900 0832124 1275239295.00 396.3678 20100530 170815.000 0832233 1275239295.10 396.2879 20100530 170815.100 0832343 1275239295.20 396.1295 20100530 170815.200 0832421 1275239295.30 396.0559 20100530 170815.300 0832530 1275239295.40 396.0062 20100530 170815.400 0832640 1275239295.50 396.0720 20100530 170815.500 0832749 1275239295.60 396.2579 20100530 170815.600 0832827 1275239295.70 396.3168 20100530 170815.700 0832936 1275239295.80 396.2925 20100530 170815.800 0833046 1275239295.90 396.2990 20100530 170815.900 0833124 1275239296.00 396.2642 20100530 170816.000 0833233 1275239296.10 396.2895 20100530 170816.100 0833343 1275239296.20 396.2139 20100530 170816.200 0833421 1275239296.30 396.1444 20100530 170816.300 0833530 1275239296.40 395.9891 20100530 170816.400 0833640 1275239296.50 396.0800 20100530 170816.500 0833749 1275239296.60 396.0432 20100530 170816.600 0833827 1275239296.70 395.9870 20100530 170816.700 0833936 1275239296.80 395.9924 20100530 170816.800 0834046 1275239296.90 396.0141 20100530 170816.900 0834124 1275239297.00 395.9874 20100530 170817.000 0834233 1275239297.10 395.8715 20100530 170817.100 0834343 1275239297.20 396.1614 20100530 170817.200 0834421 1275239297.30 396.0719 20100530 170817.300 0834530 1275239297.40 396.0871 20100530 170817.400 0834640 1275239297.50 396.1464 20100530 170817.500 0834749 1275239297.60 396.1058 20100530 170817.600 0834827 1275239297.70 396.0327 20100530 170817.700 0834936 1275239297.80 396.0188 20100530 170817.800 0835046 1275239297.90 395.9482 20100530 170817.900 0835124 1275239298.00 395.9435 20100530 170818.000 0835233 1275239298.10 395.9023 20100530 170818.100 0835343 1275239298.20 396.4051 20100530 170818.200 0835421 1275239298.30 396.3739 20100530 170818.300 0835530 1275239298.40 396.4217 20100530 170818.400 0835640 1275239298.50 396.5054 20100530 170818.500 0835749 1275239298.60 396.5261 20100530 170818.600 0835827 1275239298.70 396.5157 20100530 170818.700 0835936 1275239298.80 396.4587 20100530 170818.800 0836046 1275239298.90 396.4242 20100530 170818.900 0836124 1275239299.00 396.4232 20100530 170819.000 0836233 1275239299.10 396.3683 20100530 170819.100 0836343 1275239299.20 396.3599 20100530 170819.200 0836421 1275239299.30 396.3250 20100530 170819.300 0836530 1275239299.40 396.3343 20100530 170819.400 0836640 1275239299.50 396.3459 20100530 170819.500 0836749 1275239299.60 396.4888 20100530 170819.600 0836827 1275239299.70 396.4510 20100530 170819.700 0836936 1275239299.80 396.3701 20100530 170819.800 0837046 1275239299.90 396.3708 20100530 170819.900 0837124 1275239300.00 396.4184 20100530 170820.000 0837233 1275239300.10 396.4480 20100530 170820.100 0837343 1275239300.20 396.5352 20100530 170820.200 0837421 1275239300.30 396.4778 20100530 170820.300 0837530 1275239300.40 396.4734 20100530 170820.400 0837640 1275239300.50 396.1500 20100530 170820.500 0837749 1275239300.60 396.2142 20100530 170820.600 0837827 1275239300.70 396.2764 20100530 170820.700 0837936 1275239300.80 396.3386 20100530 170820.800 0838046 1275239300.90 396.3699 20100530 170820.900 0838124 1275239301.00 396.3388 20100530 170821.000 0838233 1275239301.10 396.3529 20100530 170821.100 0838343 1275239301.20 396.3767 20100530 170821.200 0838421 1275239301.30 396.3684 20100530 170821.300 0838530 1275239301.40 396.4493 20100530 170821.400 0838640 1275239301.50 396.4956 20100530 170821.500 0838749 1275239301.60 396.4907 20100530 170821.600 0838827 1275239301.70 396.4561 20100530 170821.700 0838936 1275239301.80 396.4370 20100530 170821.800 0839046 1275239301.90 396.3655 20100530 170821.900 0839124 1275239302.00 396.4647 20100530 170822.000 0839233 1275239302.10 396.4212 20100530 170822.100 0839343 1275239302.20 396.2819 20100530 170822.200 0839421 1275239302.30 396.2794 20100530 170822.300 0839530 1275239302.40 396.3814 20100530 170822.400 0839640 1275239302.50 396.3649 20100530 170822.500 0839749 1275239302.60 396.5188 20100530 170822.600 0839827 1275239302.70 396.5045 20100530 170822.700 0839936 1275239302.80 396.5621 20100530 170822.800 0840046 1275239302.90 396.5408 20100530 170822.900 0840124 1275239303.00 396.5935 20100530 170823.000 0840233 1275239303.10 396.5967 20100530 170823.100 0840343 1275239303.20 396.5892 20100530 170823.200 0840421 1275239303.30 396.5805 20100530 170823.300 0840530 1275239303.40 396.6180 20100530 170823.400 0840640 1275239303.50 396.5313 20100530 170823.500 0840749 1275239303.60 396.6469 20100530 170823.600 0840827 1275239303.70 396.5193 20100530 170823.700 0840936 1275239303.80 396.5577 20100530 170823.800 0841046 1275239303.90 396.5752 20100530 170823.900 0841124 1275239304.00 396.5453 20100530 170824.000 0841233 1275239304.10 396.2721 20100530 170824.100 0841343 1275239304.20 396.3010 20100530 170824.200 0841421 1275239304.30 396.3550 20100530 170824.300 0841530 1275239304.40 396.2596 20100530 170824.400 0841640 1275239304.50 396.1768 20100530 170824.500 0841749 1275239304.60 396.1482 20100530 170824.600 0841827 1275239304.70 396.3126 20100530 170824.700 0841936 1275239304.80 396.5397 20100530 170824.800 0842046 1275239304.90 396.4853 20100530 170824.900 0842124 1275239305.00 396.7728 20100530 170825.000 0842233 1275239305.10 396.5862 20100530 170825.100 0842343 1275239305.20 396.4441 20100530 170825.200 0842421 1275239305.30 396.5627 20100530 170825.300 0842530 1275239305.40 396.5686 20100530 170825.400 0842640 1275239305.50 396.5933 20100530 170825.500 0842749 1275239305.60 396.5000 20100530 170825.600 0842827 1275239305.70 396.4508 20100530 170825.700 0842936 1275239305.80 396.5060 20100530 170825.800 0843046 1275239305.90 396.4258 20100530 170825.900 0843155 1275239306.00 396.4260 20100530 170826.000 0843233 1275239306.10 396.4391 20100530 170826.100 0843343 1275239306.20 396.4668 20100530 170826.200 0843421 1275239306.30 396.5342 20100530 170826.300 0843530 1275239306.40 396.6428 20100530 170826.400 0843640 1275239306.50 396.5177 20100530 170826.500 0843749 1275239306.60 396.5338 20100530 170826.600 0843827 1275239306.70 396.4703 20100530 170826.700 0843936 1275239306.80 396.3768 20100530 170826.800 0844046 1275239306.90 396.4464 20100530 170826.900 0844124 1275239307.00 396.3291 20100530 170827.000 0844233 1275239307.10 396.2608 20100530 170827.100 0844343 1275239307.20 396.2179 20100530 170827.200 0844421 1275239307.30 396.1452 20100530 170827.300 0844530 1275239307.40 396.1448 20100530 170827.400 0844640 1275239307.50 396.1876 20100530 170827.500 0844749 1275239307.60 396.1124 20100530 170827.600 0844827 1275239307.70 396.0634 20100530 170827.700 0844936 1275239307.80 396.0141 20100530 170827.800 0845046 1275239307.90 395.9675 20100530 170827.900 0845124 1275239308.00 395.9143 20100530 170828.000 0845233 1275239308.10 395.9326 20100530 170828.100 0845343 1275239308.20 396.0202 20100530 170828.200 0845421 1275239308.30 396.1676 20100530 170828.300 0845530 1275239308.40 396.2770 20100530 170828.400 0845640 1275239308.50 396.2598 20100530 170828.500 0845749 1275239308.60 396.3274 20100530 170828.600 0845827 1275239308.70 396.4149 20100530 170828.700 0845936 1275239308.80 396.4400 20100530 170828.800 0846046 1275239308.90 396.4113 20100530 170828.900 0846124 1275239309.00 396.3649 20100530 170829.000 0846233 1275239309.10 396.2946 20100530 170829.100 0846343 1275239309.20 396.4233 20100530 170829.200 0846421 1275239309.30 396.4720 20100530 170829.300 0846530 1275239309.40 396.4188 20100530 170829.400 0846640 1275239309.50 396.3839 20100530 170829.500 0846749 1275239309.60 396.2036 20100530 170829.600 0846827 1275239309.70 396.1071 20100530 170829.700 0846936 1275239309.80 396.1332 20100530 170829.800 0847046 1275239309.90 396.3017 20100530 170829.900 0847124 1275239310.00 396.2516 20100530 170830.000 0847233 1275239310.10 396.0770 20100530 170830.100 0847343 1275239310.20 396.0154 20100530 170830.200 0847421 1275239310.30 395.9538 20100530 170830.300 0847530 1275239310.40 395.8470 20100530 170830.400 0847640 1275239310.50 395.8974 20100530 170830.500 0847749 1275239310.60 395.9106 20100530 170830.600 0847827 1275239310.70 395.9543 20100530 170830.700 0847936 1275239310.80 396.0298 20100530 170830.800 0848046 1275239310.90 396.0434 20100530 170830.900 0848124 1275239311.00 396.3267 20100530 170831.000 0848233 1275239311.10 396.1533 20100530 170831.100 0848343 1275239311.20 396.3940 20100530 170831.200 0848421 1275239311.30 396.2752 20100530 170831.300 0848530 1275239311.40 396.2021 20100530 170831.400 0848640 1275239311.50 396.2176 20100530 170831.500 0848749 1275239311.60 396.1878 20100530 170831.600 0848827 1275239311.70 396.3061 20100530 170831.700 0848936 1275239311.80 396.1355 20100530 170831.800 0849046 1275239311.90 396.1911 20100530 170831.900 0849124 1275239312.00 396.3283 20100530 170832.000 0849233 1275239312.10 396.5008 20100530 170832.100 0849343 1275239312.20 396.5174 20100530 170832.200 0849421 1275239312.30 396.4801 20100530 170832.300 0849530 1275239312.40 396.5256 20100530 170832.400 0849640 1275239312.50 396.4870 20100530 170832.500 0849749 1275239312.60 396.5337 20100530 170832.600 0849827 1275239312.70 396.6091 20100530 170832.700 0849936 1275239312.80 396.5942 20100530 170832.800 0850046 1275239312.90 396.4750 20100530 170832.900 0850124 1275239313.00 396.4463 20100530 170833.000 0850233 1275239313.10 396.4321 20100530 170833.100 0850343 1275239313.20 396.4426 20100530 170833.200 0850421 1275239313.30 396.4181 20100530 170833.300 0850530 1275239313.40 396.4292 20100530 170833.400 0850640 1275239313.50 396.3892 20100530 170833.500 0850749 1275239313.60 396.3896 20100530 170833.600 0850827 1275239313.70 396.4124 20100530 170833.700 0850936 1275239313.80 396.4834 20100530 170833.800 0851046 1275239313.90 396.4358 20100530 170833.900 0851124 1275239314.00 396.3454 20100530 170834.000 0851233 1275239314.10 396.2754 20100530 170834.100 0851343 1275239314.20 396.2610 20100530 170834.200 0851421 1275239314.30 396.1953 20100530 170834.300 0851530 1275239314.40 396.2284 20100530 170834.400 0851640 1275239314.50 396.2929 20100530 170834.500 0851749 1275239314.60 396.0831 20100530 170834.600 0851827 1275239314.70 396.1470 20100530 170834.700 0851936 1275239314.80 396.2513 20100530 170834.800 0852046 1275239314.90 396.2241 20100530 170834.900 0852124 1275239315.00 396.1605 20100530 170835.000 0852233 1275239315.10 396.2179 20100530 170835.100 0852343 1275239315.20 396.1897 20100530 170835.200 0852452 1275239315.30 396.3531 20100530 170835.300 0852530 1275239315.40 396.2753 20100530 170835.400 0852640 1275239315.50 396.2252 20100530 170835.500 0852749 1275239315.60 396.2790 20100530 170835.600 0852827 1275239315.70 396.2430 20100530 170835.700 0852936 1275239315.80 396.3159 20100530 170835.800 0853046 1275239315.90 396.4328 20100530 170835.900 0853124 1275239316.00 396.5153 20100530 170836.000 0853233 1275239316.10 396.5338 20100530 170836.100 0853343 1275239316.20 396.4761 20100530 170836.200 0853421 1275239316.30 396.4239 20100530 170836.300 0853530 1275239316.40 396.4120 20100530 170836.400 0853640 1275239316.50 396.4652 20100530 170836.500 0853749 1275239316.60 396.5895 20100530 170836.600 0853827 1275239316.70 396.5610 20100530 170836.700 0853936 1275239316.80 396.5480 20100530 170836.800 0854046 1275239316.90 396.4522 20100530 170836.900 0854124 1275239317.00 396.4697 20100530 170837.000 0854233 1275239317.10 396.5711 20100530 170837.100 0854343 1275239317.20 396.4066 20100530 170837.200 0854421 1275239317.30 396.2896 20100530 170837.300 0854530 1275239317.40 396.2643 20100530 170837.400 0854640 1275239317.50 396.3329 20100530 170837.500 0854749 1275239317.60 396.4057 20100530 170837.600 0854827 1275239317.70 396.4585 20100530 170837.700 0854936 1275239317.80 396.4611 20100530 170837.800 0855046 1275239317.90 396.6002 20100530 170837.900 0855124 1275239318.00 396.4228 20100530 170838.000 0855233 1275239318.10 396.4396 20100530 170838.100 0855343 1275239318.20 396.3992 20100530 170838.200 0855421 1275239318.30 396.4280 20100530 170838.300 0855530 1275239318.40 396.4012 20100530 170838.400 0855640 1275239318.50 396.2739 20100530 170838.500 0855749 1275239318.60 396.3904 20100530 170838.600 0855827 1275239318.70 396.3462 20100530 170838.700 0855936 1275239318.80 396.4043 20100530 170838.800 0856046 1275239318.90 396.1457 20100530 170838.900 0856124 1275239319.00 396.1997 20100530 170839.000 0856233 1275239319.10 396.2216 20100530 170839.100 0856343 1275239319.20 396.2664 20100530 170839.200 0856421 1275239319.30 396.1300 20100530 170839.300 0856530 1275239319.40 396.2675 20100530 170839.400 0856640 1275239319.50 396.0955 20100530 170839.500 0856749 1275239319.60 396.0676 20100530 170839.600 0856827 1275239319.70 396.0119 20100530 170839.700 0856936 1275239319.80 395.9180 20100530 170839.800 0857046 1275239319.90 396.0765 20100530 170839.900 0857124 1275239320.00 396.1371 20100530 170840.000 0857233 1275239320.10 396.2237 20100530 170840.100 0857343 1275239320.20 396.2741 20100530 170840.200 0857421 1275239320.30 396.3191 20100530 170840.300 0857530 1275239320.40 396.2915 20100530 170840.400 0857640 1275239320.50 396.2774 20100530 170840.500 0857749 1275239320.60 396.3682 20100530 170840.600 0857827 1275239320.70 396.4116 20100530 170840.700 0857936 1275239320.80 396.4194 20100530 170840.800 0858046 1275239320.90 396.3602 20100530 170840.900 0858124 1275239321.00 396.3041 20100530 170841.000 0858233 1275239321.10 396.3186 20100530 170841.100 0858343 1275239321.20 396.3118 20100530 170841.200 0858421 1275239321.30 396.3224 20100530 170841.300 0858530 1275239321.40 396.2738 20100530 170841.400 0858640 1275239321.50 396.2601 20100530 170841.500 0858749 1275239321.60 396.2911 20100530 170841.600 0858827 1275239321.70 396.2071 20100530 170841.700 0858936 1275239321.80 396.2123 20100530 170841.800 0859046 1275239321.90 396.2803 20100530 170841.900 0859124 1275239322.00 396.3232 20100530 170842.000 0859233 1275239322.10 396.3567 20100530 170842.100 0859343 1275239322.20 396.3357 20100530 170842.200 0859421 1275239322.30 396.2444 20100530 170842.300 0859530 1275239322.40 396.2622 20100530 170842.400 0859640 1275239322.50 396.2494 20100530 170842.500 0859749 1275239322.60 396.2493 20100530 170842.600 0859827 1275239322.70 396.3457 20100530 170842.700 0859936 1275239322.80 396.3051 20100530 170842.800 0900046 1275239322.90 396.3226 20100530 170842.900 0900124 1275239323.00 396.5035 20100530 170843.000 0900233 1275239323.10 396.3800 20100530 170843.100 0900343 1275239323.20 396.2819 20100530 170843.200 0900421 1275239323.30 396.4625 20100530 170843.300 0900530 1275239323.40 396.3925 20100530 170843.400 0900640 1275239323.50 396.3322 20100530 170843.500 0900749 1275239323.60 396.3508 20100530 170843.600 0900827 1275239323.70 396.2716 20100530 170843.700 0900936 1275239323.80 396.1311 20100530 170843.800 0901046 1275239323.90 395.9703 20100530 170843.900 0901124 1275239324.00 396.2063 20100530 170844.000 0901233 1275239324.10 396.1433 20100530 170844.100 0901343 1275239324.20 396.0766 20100530 170844.200 0901421 1275239324.30 395.9913 20100530 170844.300 0901530 1275239324.40 395.9409 20100530 170844.400 0901640 1275239324.50 396.2152 20100530 170844.500 0901749 1275239324.60 395.9806 20100530 170844.600 0901827 1275239324.70 396.0026 20100530 170844.700 0901936 1275239324.80 396.0176 20100530 170844.800 0902046 1275239324.90 395.9791 20100530 170844.900 0902124 1275239325.00 396.0503 20100530 170845.000 0902233 1275239325.10 395.9452 20100530 170845.100 0902343 1275239325.20 395.7700 20100530 170845.200 0902421 1275239325.30 395.7160 20100530 170845.300 0902530 1275239325.40 395.7780 20100530 170845.400 0902640 1275239325.50 395.8561 20100530 170845.500 0902749 1275239325.60 395.8678 20100530 170845.600 0902827 1275239325.70 395.9231 20100530 170845.700 0902936 1275239325.80 396.0913 20100530 170845.800 0903046 1275239325.90 396.1011 20100530 170845.900 0903124 1275239326.00 396.0354 20100530 170846.000 0903233 1275239326.10 396.1160 20100530 170846.100 0903343 1275239326.20 396.2232 20100530 170846.200 0903421 1275239326.30 396.2340 20100530 170846.300 0903530 1275239326.40 396.2082 20100530 170846.400 0903640 1275239326.50 396.3234 20100530 170846.500 0903749 1275239326.60 396.3684 20100530 170846.600 0903827 1275239326.70 396.3286 20100530 170846.700 0903936 1275239326.80 396.2738 20100530 170846.800 0904046 1275239326.90 396.1086 20100530 170846.900 0904124 1275239327.00 396.1493 20100530 170847.000 0904233 1275239327.10 396.2858 20100530 170847.100 0904343 1275239327.20 396.3728 20100530 170847.200 0904421 1275239327.30 396.2578 20100530 170847.300 0904530 1275239327.40 396.1681 20100530 170847.400 0904640 1275239327.50 396.1410 20100530 170847.500 0904749 1275239327.60 396.1766 20100530 170847.600 0904827 1275239327.70 396.1112 20100530 170847.700 0904936 1275239327.80 396.1752 20100530 170847.800 0905046 1275239327.90 396.1502 20100530 170847.900 0905124 1275239328.00 396.0986 20100530 170848.000 0905233 1275239328.10 396.0647 20100530 170848.100 0905343 1275239328.20 396.1158 20100530 170848.200 0905421 1275239328.30 396.1601 20100530 170848.300 0905530 1275239328.40 396.1073 20100530 170848.400 0905640 1275239328.50 396.0871 20100530 170848.500 0905749 1275239328.60 396.1635 20100530 170848.600 0905827 1275239328.70 396.1994 20100530 170848.700 0905936 1275239328.80 395.9814 20100530 170848.800 0906046 1275239328.90 396.0689 20100530 170848.900 0906124 1275239329.00 396.0321 20100530 170849.000 0906233 1275239329.10 396.0700 20100530 170849.100 0906343 1275239329.20 395.9792 20100530 170849.200 0906421 1275239329.30 396.1332 20100530 170849.300 0906530 1275239329.40 396.1112 20100530 170849.400 0906640 1275239329.50 396.2079 20100530 170849.500 0906749 1275239329.60 396.1830 20100530 170849.600 0906827 1275239329.70 396.1853 20100530 170849.700 0906936 1275239329.80 396.1714 20100530 170849.800 0907046 1275239329.90 396.2216 20100530 170849.900 0907124 1275239330.00 396.1914 20100530 170850.000 0907233 1275239330.10 396.1862 20100530 170850.100 0907343 1275239330.20 396.1592 20100530 170850.200 0907421 1275239330.30 396.1955 20100530 170850.300 0907530 1275239330.40 396.1123 20100530 170850.400 0907640 1275239330.50 396.1027 20100530 170850.500 0907749 1275239330.60 396.2688 20100530 170850.600 0907827 1275239330.70 396.1169 20100530 170850.700 0907936 1275239330.80 396.1380 20100530 170850.800 0908046 1275239330.90 396.1591 20100530 170850.900 0908124 1275239331.00 396.1247 20100530 170851.000 0908233 1275239331.10 396.1737 20100530 170851.100 0908343 1275239331.20 396.1612 20100530 170851.200 0908421 1275239331.30 396.1605 20100530 170851.300 0908530 1275239331.40 396.2785 20100530 170851.400 0908640 1275239331.50 396.3497 20100530 170851.500 0908749 1275239331.60 396.2203 20100530 170851.600 0908827 1275239331.70 396.3663 20100530 170851.700 0908936 1275239331.80 396.4455 20100530 170851.800 0909046 1275239331.90 396.3165 20100530 170851.900 0909124 1275239332.00 396.3751 20100530 170852.000 0909233 1275239332.10 396.4168 20100530 170852.100 0909343 1275239332.20 396.4067 20100530 170852.200 0909452 1275239332.30 396.4851 20100530 170852.300 0909530 1275239332.40 396.3931 20100530 170852.400 0909640 1275239332.50 396.3982 20100530 170852.500 0909749 1275239332.60 396.3979 20100530 170852.600 0909827 1275239332.70 396.4136 20100530 170852.700 0909936 1275239332.80 396.3704 20100530 170852.800 0910046 1275239332.90 396.4843 20100530 170852.900 0910124 1275239333.00 396.3316 20100530 170853.000 0910233 1275239333.10 396.4011 20100530 170853.100 0910343 1275239333.20 396.4314 20100530 170853.200 0910421 1275239333.30 396.3433 20100530 170853.300 0910530 1275239333.40 396.2829 20100530 170853.400 0910640 1275239333.50 396.3777 20100530 170853.500 0910749 1275239333.60 396.3615 20100530 170853.600 0910827 1275239333.70 396.3947 20100530 170853.700 0910936 1275239333.80 396.4539 20100530 170853.800 0911046 1275239333.90 396.4806 20100530 170853.900 0911124 1275239334.00 396.3634 20100530 170854.000 0911233 1275239334.10 396.2246 20100530 170854.100 0911343 1275239334.20 396.2609 20100530 170854.200 0911421 1275239334.30 396.2330 20100530 170854.300 0911530 1275239334.40 396.0263 20100530 170854.400 0911640 1275239334.50 396.0982 20100530 170854.500 0911749 1275239334.60 395.9886 20100530 170854.600 0911827 1275239334.70 396.4332 20100530 170854.700 0911936 1275239334.80 396.3094 20100530 170854.800 0912046 1275239334.90 396.2457 20100530 170854.900 0912124 1275239335.00 396.3178 20100530 170855.000 0912233 1275239335.10 396.3711 20100530 170855.100 0912343 1275239335.20 396.3404 20100530 170855.200 0912421 1275239335.30 396.3527 20100530 170855.300 0912530 1275239335.40 396.4031 20100530 170855.400 0912640 1275239335.50 396.3545 20100530 170855.500 0912749 1275239335.60 396.3945 20100530 170855.600 0912827 1275239335.70 396.2434 20100530 170855.700 0912936 1275239335.80 396.3071 20100530 170855.800 0913046 1275239335.90 396.4054 20100530 170855.900 0913124 1275239336.00 396.3600 20100530 170856.000 0913233 1275239336.10 396.3682 20100530 170856.100 0913343 1275239336.20 396.3626 20100530 170856.200 0913421 1275239336.30 396.2778 20100530 170856.300 0913530 1275239336.40 396.1881 20100530 170856.400 0913640 1275239336.50 396.1327 20100530 170856.500 0913749 1275239336.60 396.1462 20100530 170856.600 0913827 1275239336.70 396.0359 20100530 170856.700 0913936 1275239336.80 395.9882 20100530 170856.800 0914046 1275239336.90 395.9728 20100530 170856.900 0914124 1275239337.00 395.9818 20100530 170857.000 0914233 1275239337.10 396.0261 20100530 170857.100 0914343 1275239337.20 396.0236 20100530 170857.200 0914452 1275239337.30 395.8720 20100530 170857.300 0914530 1275239337.40 395.9957 20100530 170857.400 0914640 1275239337.50 396.0039 20100530 170857.500 0914749 1275239337.60 396.0560 20100530 170857.600 0914827 1275239337.70 396.1127 20100530 170857.700 0914936 1275239337.80 396.0736 20100530 170857.800 0915046 1275239337.90 396.0004 20100530 170857.900 0915124 1275239338.00 396.2078 20100530 170858.000 0915233 1275239338.10 396.2464 20100530 170858.100 0915343 1275239338.20 396.2693 20100530 170858.200 0915421 1275239338.30 396.1918 20100530 170858.300 0915530 1275239338.40 396.0996 20100530 170858.400 0915640 1275239338.50 396.0805 20100530 170858.500 0915749 1275239338.60 396.0096 20100530 170858.600 0915827 1275239338.70 395.9448 20100530 170858.700 0915936 1275239338.80 395.9773 20100530 170858.800 0916046 1275239338.90 396.0366 20100530 170858.900 0916124 1275239339.00 395.7668 20100530 170859.000 0916233 1275239339.10 395.8402 20100530 170859.100 0916343 1275239339.20 395.9730 20100530 170859.200 0916421 1275239339.30 395.9490 20100530 170859.300 0916530 1275239339.40 395.9623 20100530 170859.400 0916640 1275239339.50 395.9907 20100530 170859.500 0916749 1275239339.60 396.0358 20100530 170859.600 0916827 1275239339.70 396.2318 20100530 170859.700 0916936 1275239339.80 396.2587 20100530 170859.800 0917046 1275239339.90 396.2418 20100530 170859.900 0917124 1275239340.00 396.3232 20100530 170900.000 0917233 1275239340.10 396.3656 20100530 170900.100 0917343 1275239340.20 396.3089 20100530 170900.200 0917421 1275239340.30 396.3120 20100530 170900.300 0917530 1275239340.40 396.3671 20100530 170900.400 0917640 1275239340.50 396.2975 20100530 170900.500 0917749 1275239340.60 396.3262 20100530 170900.600 0917827 1275239340.70 396.3560 20100530 170900.700 0917936 1275239340.80 396.4004 20100530 170900.800 0918046 1275239340.90 396.3949 20100530 170900.900 0918124 1275239341.00 396.2424 20100530 170901.000 0918233 1275239341.10 396.2335 20100530 170901.100 0918343 1275239341.20 396.2870 20100530 170901.200 0918421 1275239341.30 396.0566 20100530 170901.300 0918530 1275239341.40 396.1008 20100530 170901.400 0918640 1275239341.50 396.0529 20100530 170901.500 0918749 1275239341.60 396.0860 20100530 170901.600 0918827 1275239341.70 395.9820 20100530 170901.700 0918936 1275239341.80 396.0871 20100530 170901.800 0919046 1275239341.90 396.0230 20100530 170901.900 0919124 1275239342.00 396.0815 20100530 170902.000 0919233 1275239342.10 396.1369 20100530 170902.100 0919343 1275239342.20 396.1293 20100530 170902.200 0919421 1275239342.30 396.4032 20100530 170902.300 0919530 1275239342.40 396.3172 20100530 170902.400 0919640 1275239342.50 396.2806 20100530 170902.500 0919749 1275239342.60 396.3569 20100530 170902.600 0919827 1275239342.70 396.3021 20100530 170902.700 0919936 1275239342.80 396.2612 20100530 170902.800 0920046 1275239342.90 396.2517 20100530 170902.900 0920124 1275239343.00 396.2669 20100530 170903.000 0920233 1275239343.10 396.2537 20100530 170903.100 0920343 1275239343.20 396.2236 20100530 170903.200 0920421 1275239343.30 396.2859 20100530 170903.300 0920530 1275239343.40 396.2063 20100530 170903.400 0920640 1275239343.50 396.2351 20100530 170903.500 0920749 1275239343.60 396.1036 20100530 170903.600 0920827 1275239343.70 396.0711 20100530 170903.700 0920936 1275239343.80 396.1453 20100530 170903.800 0921046 1275239343.90 396.2466 20100530 170903.900 0921124 1275239344.00 396.0766 20100530 170904.000 0921233 1275239344.10 396.0701 20100530 170904.100 0921343 1275239344.20 396.1078 20100530 170904.200 0921421 1275239344.30 396.2703 20100530 170904.300 0921530 1275239344.40 396.2724 20100530 170904.400 0921640 1275239344.50 396.1273 20100530 170904.500 0921749 1275239344.60 396.2098 20100530 170904.600 0921827 1275239344.70 396.0760 20100530 170904.700 0921936 1275239344.80 396.1600 20100530 170904.800 0922046 1275239344.90 396.0984 20100530 170904.900 0922124 1275239345.00 396.1740 20100530 170905.000 0922233 1275239345.10 396.2125 20100530 170905.100 0922343 1275239345.20 396.2345 20100530 170905.200 0922421 1275239345.30 396.0982 20100530 170905.300 0922530 1275239345.40 396.0888 20100530 170905.400 0922640 1275239345.50 396.1990 20100530 170905.500 0922749 1275239345.60 396.0685 20100530 170905.600 0922827 1275239345.70 396.1573 20100530 170905.700 0922936 1275239345.80 396.0538 20100530 170905.800 0923046 1275239345.90 395.9738 20100530 170905.900 0923124 1275239346.00 396.0078 20100530 170906.000 0923233 1275239346.10 396.0689 20100530 170906.100 0923343 1275239346.20 396.0342 20100530 170906.200 0923421 1275239346.30 396.0906 20100530 170906.300 0923530 1275239346.40 396.0833 20100530 170906.400 0923640 1275239346.50 396.0930 20100530 170906.500 0923749 1275239346.60 396.3505 20100530 170906.600 0923827 1275239346.70 396.3399 20100530 170906.700 0923936 1275239346.80 396.3668 20100530 170906.800 0924046 1275239346.90 396.3188 20100530 170906.900 0924124 1275239347.00 396.2726 20100530 170907.000 0924233 1275239347.10 396.3328 20100530 170907.100 0924343 1275239347.20 396.3731 20100530 170907.200 0924421 1275239347.30 396.2705 20100530 170907.300 0924530 1275239347.40 396.2591 20100530 170907.400 0924640 1275239347.50 396.3282 20100530 170907.500 0924749 1275239347.60 396.3559 20100530 170907.600 0924827 1275239347.70 396.2982 20100530 170907.700 0924936 1275239347.80 396.2608 20100530 170907.800 0925046 1275239347.90 396.4888 20100530 170907.900 0925124 1275239348.00 396.4241 20100530 170908.000 0925233 1275239348.10 396.3198 20100530 170908.100 0925343 1275239348.20 396.1541 20100530 170908.200 0925421 1275239348.30 396.2066 20100530 170908.300 0925530 1275239348.40 396.2294 20100530 170908.400 0925640 1275239348.50 396.1137 20100530 170908.500 0925749 1275239348.60 396.0541 20100530 170908.600 0925827 1275239348.70 396.0467 20100530 170908.700 0925936 1275239348.80 396.0043 20100530 170908.800 0926046 1275239348.90 395.9552 20100530 170908.900 0926124 1275239349.00 395.9196 20100530 170909.000 0926233 1275239349.10 395.9111 20100530 170909.100 0926343 1275239349.20 396.2488 20100530 170909.200 0926421 1275239349.30 396.3333 20100530 170909.300 0926530 1275239349.40 396.2749 20100530 170909.400 0926640 1275239349.50 396.1521 20100530 170909.500 0926749 1275239349.60 396.2500 20100530 170909.600 0926827 1275239349.70 396.2797 20100530 170909.700 0926936 1275239349.80 396.1450 20100530 170909.800 0927046 1275239349.90 396.0808 20100530 170909.900 0927124 1275239350.00 396.0259 20100530 170910.000 0927233 1275239350.10 396.1769 20100530 170910.100 0927343 1275239350.20 396.0948 20100530 170910.200 0927421 1275239350.30 396.0813 20100530 170910.300 0927530 1275239350.40 396.0704 20100530 170910.400 0927640 1275239350.50 396.0004 20100530 170910.500 0927749 1275239350.60 396.0268 20100530 170910.600 0927827 1275239350.70 395.9460 20100530 170910.700 0927936 1275239350.80 395.9030 20100530 170910.800 0928046 1275239350.90 395.8536 20100530 170910.900 0928124 1275239351.00 395.8334 20100530 170911.000 0928233 1275239351.10 395.8473 20100530 170911.100 0928343 1275239351.20 396.2770 20100530 170911.200 0928421 1275239351.30 396.2085 20100530 170911.300 0928530 1275239351.40 396.1320 20100530 170911.400 0928640 1275239351.50 396.1513 20100530 170911.500 0928749 1275239351.60 396.3444 20100530 170911.600 0928827 1275239351.70 396.1563 20100530 170911.700 0928936 1275239351.80 396.2538 20100530 170911.800 0929046 1275239351.90 396.1702 20100530 170911.900 0929124 1275239352.00 396.1243 20100530 170912.000 0929233 1275239352.10 396.1620 20100530 170912.100 0929343 1275239352.20 396.2141 20100530 170912.200 0929421 1275239352.30 396.1922 20100530 170912.300 0929530 1275239352.40 396.1477 20100530 170912.400 0929640 1275239352.50 396.0813 20100530 170912.500 0929749 1275239352.60 396.0209 20100530 170912.600 0929827 1275239352.70 396.0159 20100530 170912.700 0929936 1275239352.80 396.0572 20100530 170912.800 0930046 1275239352.90 396.1658 20100530 170912.900 0930124 1275239353.00 396.1239 20100530 170913.000 0930233 1275239353.10 396.1560 20100530 170913.100 0930343 1275239353.20 396.1709 20100530 170913.200 0930421 1275239353.30 396.1920 20100530 170913.300 0930530 1275239353.40 396.1993 20100530 170913.400 0930640 1275239353.50 396.1971 20100530 170913.500 0930749 1275239353.60 396.2043 20100530 170913.600 0930827 1275239353.70 396.2028 20100530 170913.700 0930936 1275239353.80 395.9558 20100530 170913.800 0931046 1275239353.90 395.8995 20100530 170913.900 0931124 1275239354.00 396.0279 20100530 170914.000 0931233 1275239354.10 396.0280 20100530 170914.100 0931343 1275239354.20 396.0255 20100530 170914.200 0931421 1275239354.30 396.0488 20100530 170914.300 0931530 1275239354.40 396.0771 20100530 170914.400 0931640 1275239354.50 395.9918 20100530 170914.500 0931749 1275239354.60 395.9949 20100530 170914.600 0931827 1275239354.70 395.9565 20100530 170914.700 0931936 1275239354.80 396.1084 20100530 170914.800 0932046 1275239354.90 396.0853 20100530 170914.900 0932124 1275239355.00 396.0849 20100530 170915.000 0932233 1275239355.10 396.2089 20100530 170915.100 0932343 1275239355.20 396.2193 20100530 170915.200 0932421 1275239355.30 396.1917 20100530 170915.300 0932530 1275239355.40 396.1544 20100530 170915.400 0932640 1275239355.50 396.1616 20100530 170915.500 0932749 1275239355.60 396.1813 20100530 170915.600 0932827 1275239355.70 396.2664 20100530 170915.700 0932936 1275239355.80 396.1377 20100530 170915.800 0933046 1275239355.90 396.1684 20100530 170915.900 0933124 1275239356.00 396.1750 20100530 170916.000 0933233 1275239356.10 396.2581 20100530 170916.100 0933343 1275239356.20 396.2017 20100530 170916.200 0933421 1275239356.30 396.0878 20100530 170916.300 0933530 1275239356.40 396.2397 20100530 170916.400 0933640 1275239356.50 396.3211 20100530 170916.500 0933749 1275239356.60 396.1814 20100530 170916.600 0933827 1275239356.70 396.1473 20100530 170916.700 0933936 1275239356.80 396.2592 20100530 170916.800 0934046 1275239356.90 396.2936 20100530 170916.900 0934124 1275239357.00 396.2507 20100530 170917.000 0934233 1275239357.10 396.1773 20100530 170917.100 0934343 1275239357.20 396.1311 20100530 170917.200 0934421 1275239357.30 396.1586 20100530 170917.300 0934530 1275239357.40 396.1133 20100530 170917.400 0934640 1275239357.50 395.9979 20100530 170917.500 0934749 1275239357.60 396.0197 20100530 170917.600 0934827 1275239357.70 395.9777 20100530 170917.700 0934936 1275239357.80 395.9947 20100530 170917.800 0935046 1275239357.90 396.0429 20100530 170917.900 0935124 1275239358.00 395.9960 20100530 170918.000 0935233 1275239358.10 396.0418 20100530 170918.100 0935343 1275239358.20 396.0831 20100530 170918.200 0935421 1275239358.30 396.1016 20100530 170918.300 0935530 1275239358.40 396.2262 20100530 170918.400 0935640 1275239358.50 396.1903 20100530 170918.500 0935749 1275239358.60 396.1828 20100530 170918.600 0935827 1275239358.70 396.3193 20100530 170918.700 0935936 1275239358.80 396.2793 20100530 170918.800 0936046 1275239358.90 396.3528 20100530 170918.900 0936124 1275239359.00 396.3124 20100530 170919.000 0936233 1275239359.10 396.2051 20100530 170919.100 0936343 1275239359.20 396.1659 20100530 170919.200 0936421 1275239359.30 396.1526 20100530 170919.300 0936530 1275239359.40 395.8793 20100530 170919.400 0936640 1275239359.50 395.9350 20100530 170919.500 0936749 1275239359.60 395.9638 20100530 170919.600 0936811 1275239359.70 396.0614 20100530 170919.700 0936921 1275239359.80 396.0484 20100530 170919.800 0937030 1275239359.90 396.0338 20100530 170919.900 0937140 1275239360.00 396.1112 20100530 170920.000 0937249 1275239360.10 396.1212 20100530 170920.100 0937327 1275239360.20 395.9396 20100530 170920.200 0937436 1275239360.30 396.0379 20100530 170920.300 0937546 1275239360.40 395.8530 20100530 170920.400 0937624 1275239360.50 395.8982 20100530 170920.500 0937733 1275239360.60 395.9434 20100530 170920.600 0937843 1275239360.70 395.9718 20100530 170920.700 0937921 1275239360.80 396.0150 20100530 170920.800 0938030 1275239360.90 395.9981 20100530 170920.900 0938140 1275239361.00 395.8438 20100530 170921.000 0938249 1275239361.10 395.8753 20100530 170921.100 0938327 1275239361.20 395.7918 20100530 170921.200 0938436 1275239361.30 395.8818 20100530 170921.300 0938546 1275239361.40 395.8431 20100530 170921.400 0938624 1275239361.50 395.8274 20100530 170921.500 0938733 1275239361.60 395.7617 20100530 170921.600 0938843 1275239361.70 395.7803 20100530 170921.700 0938921 1275239361.80 395.7271 20100530 170921.800 0939030 1275239361.90 395.7305 20100530 170921.900 0939140 1275239362.00 395.7990 20100530 170922.000 0939249 1275239362.10 395.8140 20100530 170922.100 0939327 1275239362.20 395.9141 20100530 170922.200 0939436 1275239362.30 395.9583 20100530 170922.300 0939546 1275239362.40 396.1220 20100530 170922.400 0939624 1275239362.50 396.0550 20100530 170922.500 0939733 1275239362.60 396.0070 20100530 170922.600 0939843 1275239362.70 396.0484 20100530 170922.700 0939921 1275239362.80 396.1486 20100530 170922.800 0940030 1275239362.90 396.1690 20100530 170922.900 0940140 1275239363.00 396.2273 20100530 170923.000 0940249 1275239363.10 396.2493 20100530 170923.100 0940327 1275239363.20 396.2492 20100530 170923.200 0940436 1275239363.30 396.1268 20100530 170923.300 0940546 1275239363.40 396.0518 20100530 170923.400 0940624 1275239363.50 395.9207 20100530 170923.500 0940733 1275239363.60 396.0660 20100530 170923.600 0940843 1275239363.70 395.9760 20100530 170923.700 0940952 1275239363.80 395.9561 20100530 170923.800 0941030 1275239363.90 395.8556 20100530 170923.900 0941140 1275239364.00 395.8670 20100530 170924.000 0941249 1275239364.10 395.8711 20100530 170924.100 0941327 1275239364.20 395.9289 20100530 170924.200 0941436 1275239364.30 396.0744 20100530 170924.300 0941546 1275239364.40 396.2659 20100530 170924.400 0941624 1275239364.50 396.2732 20100530 170924.500 0941733 1275239364.60 396.1334 20100530 170924.600 0941843 1275239364.70 395.9680 20100530 170924.700 0941921 1275239364.80 396.0013 20100530 170924.800 0942030 1275239364.90 396.0656 20100530 170924.900 0942140 1275239365.00 395.8984 20100530 170925.000 0942249 1275239365.10 395.8570 20100530 170925.100 0942327 1275239365.20 395.7507 20100530 170925.200 0942436 1275239365.30 396.0951 20100530 170925.300 0942546 1275239365.40 396.1131 20100530 170925.400 0942624 1275239365.50 396.0939 20100530 170925.500 0942733 1275239365.60 395.9809 20100530 170925.600 0942843 1275239365.70 395.8934 20100530 170925.700 0942921 1275239365.80 395.8009 20100530 170925.800 0943030 1275239365.90 395.8864 20100530 170925.900 0943140 1275239366.00 395.9568 20100530 170926.000 0943249 1275239366.10 395.9346 20100530 170926.100 0943327 1275239366.20 395.9705 20100530 170926.200 0943436 1275239366.30 396.0609 20100530 170926.300 0943546 1275239366.40 396.0725 20100530 170926.400 0943624 1275239366.50 396.0633 20100530 170926.500 0943733 1275239366.60 396.1621 20100530 170926.600 0943843 1275239366.70 396.1171 20100530 170926.700 0943921 1275239366.80 396.0854 20100530 170926.800 0944030 1275239366.90 396.0358 20100530 170926.900 0944140 1275239367.00 395.9255 20100530 170927.000 0944249 1275239367.10 395.9436 20100530 170927.100 0944327 1275239367.20 395.9383 20100530 170927.200 0944436 1275239367.30 395.9546 20100530 170927.300 0944546 1275239367.40 395.8955 20100530 170927.400 0944624 1275239367.50 395.9246 20100530 170927.500 0944733 1275239367.60 396.1084 20100530 170927.600 0944843 1275239367.70 396.1925 20100530 170927.700 0944921 1275239367.80 396.0858 20100530 170927.800 0945030 1275239367.90 395.9695 20100530 170927.900 0945140 1275239368.00 395.7725 20100530 170928.000 0945249 1275239368.10 395.8280 20100530 170928.100 0945327 1275239368.20 395.7598 20100530 170928.200 0945436 1275239368.30 395.7216 20100530 170928.300 0945546 1275239368.40 395.6468 20100530 170928.400 0945624 1275239368.50 395.7065 20100530 170928.500 0945733 1275239368.60 395.8588 20100530 170928.600 0945843 1275239368.70 395.9513 20100530 170928.700 0945921 1275239368.80 395.8712 20100530 170928.800 0946030 1275239368.90 395.9883 20100530 170928.900 0946140 1275239369.00 396.0646 20100530 170929.000 0946249 1275239369.10 395.9419 20100530 170929.100 0946327 1275239369.20 395.9926 20100530 170929.200 0946436 1275239369.30 396.1251 20100530 170929.300 0946546 1275239369.40 396.1903 20100530 170929.400 0946624 1275239369.50 396.2651 20100530 170929.500 0946733 1275239369.60 396.4159 20100530 170929.600 0946843 1275239369.70 396.3145 20100530 170929.700 0946921 1275239369.80 396.3296 20100530 170929.800 0947030 1275239369.90 396.0487 20100530 170929.900 0947140 1275239370.00 396.1128 20100530 170930.000 0947249 1275239370.10 395.9717 20100530 170930.100 0947327 1275239370.20 396.0143 20100530 170930.200 0947436 1275239370.30 395.9746 20100530 170930.300 0947546 1275239370.40 395.9516 20100530 170930.400 0947624 1275239370.50 395.9776 20100530 170930.500 0947733 1275239370.60 395.9945 20100530 170930.600 0947843 1275239370.70 396.0056 20100530 170930.700 0947921 1275239370.80 395.9297 20100530 170930.800 0948030 1275239370.90 395.7988 20100530 170930.900 0948140 1275239371.00 395.8633 20100530 170931.000 0948249 1275239371.10 395.8726 20100530 170931.100 0948327 1275239371.20 395.7676 20100530 170931.200 0948436 1275239371.30 395.7182 20100530 170931.300 0948546 1275239371.40 395.7957 20100530 170931.400 0948624 1275239371.50 395.8609 20100530 170931.500 0948733 1275239371.60 396.0502 20100530 170931.600 0948843 1275239371.70 395.9983 20100530 170931.700 0948921 1275239371.80 395.8710 20100530 170931.800 0949030 1275239371.90 396.0876 20100530 170931.900 0949140 1275239372.00 396.2071 20100530 170932.000 0949249 1275239372.10 396.1376 20100530 170932.100 0949327 1275239372.20 395.9205 20100530 170932.200 0949436 1275239372.30 396.0134 20100530 170932.300 0949546 1275239372.40 395.9265 20100530 170932.400 0949624 1275239372.50 395.8677 20100530 170932.500 0949733 1275239372.60 395.8159 20100530 170932.600 0949843 1275239372.70 395.8236 20100530 170932.700 0949921 1275239372.80 395.8247 20100530 170932.800 0950030 1275239372.90 395.9151 20100530 170932.900 0950140 1275239373.00 395.9151 20100530 170933.000 0950249 1275239373.10 395.8551 20100530 170933.100 0950327 1275239373.20 396.0631 20100530 170933.200 0950436 1275239373.30 396.1446 20100530 170933.300 0950546 1275239373.40 396.1598 20100530 170933.400 0950624 1275239373.50 396.1264 20100530 170933.500 0950733 1275239373.60 396.1325 20100530 170933.600 0950843 1275239373.70 396.1347 20100530 170933.700 0950921 1275239373.80 396.2099 20100530 170933.800 0951030 1275239373.90 396.0632 20100530 170933.900 0951140 1275239374.00 396.0995 20100530 170934.000 0951249 1275239374.10 396.1211 20100530 170934.100 0951327 1275239374.20 396.1957 20100530 170934.200 0951436 1275239374.30 396.1498 20100530 170934.300 0951546 1275239374.40 396.1041 20100530 170934.400 0951624 1275239374.50 396.0162 20100530 170934.500 0951733 1275239374.60 395.9774 20100530 170934.600 0951843 1275239374.70 396.1096 20100530 170934.700 0951921 1275239374.80 396.0820 20100530 170934.800 0952030 1275239374.90 395.9754 20100530 170934.900 0952140 1275239375.00 395.9629 20100530 170935.000 0952249 1275239375.10 395.9282 20100530 170935.100 0952327 1275239375.20 396.0426 20100530 170935.200 0952436 1275239375.30 396.0850 20100530 170935.300 0952546 1275239375.40 396.0159 20100530 170935.400 0952624 1275239375.50 395.9143 20100530 170935.500 0952733 1275239375.60 395.8189 20100530 170935.600 0952843 1275239375.70 395.8548 20100530 170935.700 0952921 1275239375.80 395.9513 20100530 170935.800 0953030 1275239375.90 395.9862 20100530 170935.900 0953140 1275239376.00 395.9186 20100530 170936.000 0953249 1275239376.10 396.0047 20100530 170936.100 0953327 1275239376.20 396.1026 20100530 170936.200 0953436 1275239376.30 396.0885 20100530 170936.300 0953546 1275239376.40 396.0956 20100530 170936.400 0953624 1275239376.50 395.8549 20100530 170936.500 0953733 1275239376.60 395.8313 20100530 170936.600 0953843 1275239376.70 395.6796 20100530 170936.700 0953921 1275239376.80 395.8376 20100530 170936.800 0954030 1275239376.90 396.0939 20100530 170936.900 0954140 1275239377.00 396.0006 20100530 170937.000 0954249 1275239377.10 396.1142 20100530 170937.100 0954327 1275239377.20 396.0760 20100530 170937.200 0954436 1275239377.30 396.1317 20100530 170937.300 0954546 1275239377.40 396.1090 20100530 170937.400 0954624 1275239377.50 395.7434 20100530 170937.500 0954733 1275239377.60 395.8526 20100530 170937.600 0954843 1275239377.70 395.7005 20100530 170937.700 0954921 1275239377.80 395.7473 20100530 170937.800 0955030 1275239377.90 395.7128 20100530 170937.900 0955140 1275239378.00 395.6865 20100530 170938.000 0955249 1275239378.10 395.7193 20100530 170938.100 0955327 1275239378.20 395.8070 20100530 170938.200 0955436 1275239378.30 395.6938 20100530 170938.300 0955546 1275239378.40 395.6888 20100530 170938.400 0955624 1275239378.50 395.7849 20100530 170938.500 0955733 1275239378.60 395.7766 20100530 170938.600 0955843 1275239378.70 395.7379 20100530 170938.700 0955921 1275239378.80 395.8585 20100530 170938.800 0956030 1275239378.90 395.9034 20100530 170938.900 0956140 1275239379.00 395.9282 20100530 170939.000 0956249 1275239379.10 396.0414 20100530 170939.100 0956327 1275239379.20 395.9923 20100530 170939.200 0956436 1275239379.30 395.9145 20100530 170939.300 0956546 1275239379.40 395.9878 20100530 170939.400 0956624 1275239379.50 396.0034 20100530 170939.500 0956733 1275239379.60 395.9453 20100530 170939.600 0956843 1275239379.70 395.9569 20100530 170939.700 0956921 1275239379.80 396.0102 20100530 170939.800 0957030 1275239379.90 395.9814 20100530 170939.900 0957140 1275239380.00 396.0618 20100530 170940.000 0957249 1275239380.10 395.9681 20100530 170940.100 0957327 1275239380.20 395.8882 20100530 170940.200 0957436 1275239380.30 395.8877 20100530 170940.300 0957546 1275239380.40 395.8406 20100530 170940.400 0957624 1275239380.50 396.0579 20100530 170940.500 0957733 1275239380.60 396.0991 20100530 170940.600 0957843 1275239380.70 396.0770 20100530 170940.700 0957921 1275239380.80 396.1478 20100530 170940.800 0958030 1275239380.90 396.0251 20100530 170940.900 0958140 1275239381.00 395.9939 20100530 170941.000 0958249 1275239381.10 396.0334 20100530 170941.100 0958327 1275239381.20 396.0362 20100530 170941.200 0958436 1275239381.30 396.1753 20100530 170941.300 0958546 1275239381.40 396.2020 20100530 170941.400 0958624 1275239381.50 396.1609 20100530 170941.500 0958733 1275239381.60 396.0964 20100530 170941.600 0958843 1275239381.70 396.1134 20100530 170941.700 0958921 1275239381.80 396.1363 20100530 170941.800 0959030 1275239381.90 396.0346 20100530 170941.900 0959140 1275239382.00 396.1262 20100530 170942.000 0959249 1275239382.10 396.1015 20100530 170942.100 0959327 1275239382.20 396.1649 20100530 170942.200 0959436 1275239382.30 396.1318 20100530 170942.300 0959546 1275239382.40 396.1231 20100530 170942.400 0959624 1275239382.50 396.0373 20100530 170942.500 0959733 1275239382.60 396.1071 20100530 170942.600 0959843 1275239382.70 396.1149 20100530 170942.700 0959921 1275239382.80 396.0735 20100530 170942.800 1000030 1275239382.90 396.0707 20100530 170942.900 1000140 1275239383.00 396.0609 20100530 170943.000 1000249 1275239383.10 395.9921 20100530 170943.100 1000327 1275239383.20 396.0838 20100530 170943.200 1000436 1275239383.30 395.9932 20100530 170943.300 1000546 1275239383.40 395.8850 20100530 170943.400 1000624 1275239383.50 395.8774 20100530 170943.500 1000733 1275239383.60 395.8937 20100530 170943.600 1000843 1275239383.70 395.9392 20100530 170943.700 1000921 1275239383.80 396.0974 20100530 170943.800 1001030 1275239383.90 396.1263 20100530 170943.900 1001140 1275239384.00 396.1307 20100530 170944.000 1001249 1275239384.10 396.2268 20100530 170944.100 1001327 1275239384.20 396.0677 20100530 170944.200 1001436 1275239384.30 396.1962 20100530 170944.300 1001546 1275239384.40 396.1185 20100530 170944.400 1001624 1275239384.50 396.1155 20100530 170944.500 1001733 1275239384.60 395.9816 20100530 170944.600 1001843 1275239384.70 396.0739 20100530 170944.700 1001921 1275239384.80 395.9638 20100530 170944.800 1002030 1275239384.90 396.0002 20100530 170944.900 1002140 1275239385.00 395.9685 20100530 170945.000 1002249 1275239385.10 396.0171 20100530 170945.100 1002327 1275239385.20 395.9837 20100530 170945.200 1002436 1275239385.30 395.9903 20100530 170945.300 1002546 1275239385.40 395.9206 20100530 170945.400 1002624 1275239385.50 395.8584 20100530 170945.500 1002733 1275239385.60 395.6972 20100530 170945.600 1002843 1275239385.70 395.7328 20100530 170945.700 1002921 1275239385.80 395.8087 20100530 170945.800 1003030 1275239385.90 395.8390 20100530 170945.900 1003140 1275239386.00 395.8119 20100530 170946.000 1003249 1275239386.10 395.7562 20100530 170946.100 1003327 1275239386.20 395.7844 20100530 170946.200 1003436 1275239386.30 395.7617 20100530 170946.300 1003546 1275239386.40 395.6388 20100530 170946.400 1003624 1275239386.50 395.6039 20100530 170946.500 1003733 1275239386.60 395.6487 20100530 170946.600 1003843 1275239386.70 395.6089 20100530 170946.700 1003921 1275239386.80 395.4999 20100530 170946.800 1004030 1275239386.90 395.5562 20100530 170946.900 1004140 1275239387.00 395.7162 20100530 170947.000 1004249 1275239387.10 396.1170 20100530 170947.100 1004327 1275239387.20 396.0928 20100530 170947.200 1004436 1275239387.30 396.1827 20100530 170947.300 1004546 1275239387.40 396.1510 20100530 170947.400 1004624 1275239387.50 396.1634 20100530 170947.500 1004733 1275239387.60 396.2093 20100530 170947.600 1004843 1275239387.70 396.2736 20100530 170947.700 1004921 1275239387.80 396.1385 20100530 170947.800 1005030 1275239387.90 396.0050 20100530 170947.900 1005140 1275239388.00 395.9156 20100530 170948.000 1005249 1275239388.10 395.6970 20100530 170948.100 1005327 1275239388.20 395.7564 20100530 170948.200 1005436 1275239388.30 395.8127 20100530 170948.300 1005546 1275239388.40 395.8395 20100530 170948.400 1005624 1275239388.50 395.9021 20100530 170948.500 1005733 1275239388.60 395.8285 20100530 170948.600 1005843 1275239388.70 395.9145 20100530 170948.700 1005921 1275239388.80 395.8533 20100530 170948.800 1006030 1275239388.90 395.9610 20100530 170948.900 1006140 1275239389.00 395.8969 20100530 170949.000 1006249 1275239389.10 395.9158 20100530 170949.100 1006327 1275239389.20 395.9294 20100530 170949.200 1006436 1275239389.30 396.0809 20100530 170949.300 1006546 1275239389.40 396.0578 20100530 170949.400 1006624 1275239389.50 396.0131 20100530 170949.500 1006733 1275239389.60 395.9967 20100530 170949.600 1006843 1275239389.70 395.7673 20100530 170949.700 1006921 1275239389.80 395.8071 20100530 170949.800 1007030 1275239389.90 395.8159 20100530 170949.900 1007140 1275239390.00 395.7372 20100530 170950.000 1007249 1275239390.10 395.6385 20100530 170950.100 1007327 1275239390.20 395.5842 20100530 170950.200 1007436 1275239390.30 395.6318 20100530 170950.300 1007546 1275239390.40 395.6765 20100530 170950.400 1007624 1275239390.50 395.6627 20100530 170950.500 1007733 1275239390.60 395.6263 20100530 170950.600 1007843 1275239390.70 395.6923 20100530 170950.700 1007921 1275239390.80 395.6811 20100530 170950.800 1008030 1275239390.90 395.8112 20100530 170950.900 1008140 1275239391.00 395.9650 20100530 170951.000 1008249 1275239391.10 396.1222 20100530 170951.100 1008327 1275239391.20 396.1290 20100530 170951.200 1008436 1275239391.30 395.9447 20100530 170951.300 1008546 1275239391.40 395.8268 20100530 170951.400 1008624 1275239391.50 395.8466 20100530 170951.500 1008733 1275239391.60 395.7477 20100530 170951.600 1008843 1275239391.70 395.6484 20100530 170951.700 1008921 1275239391.80 395.6285 20100530 170951.800 1009030 1275239391.90 395.7155 20100530 170951.900 1009140 1275239392.00 395.9463 20100530 170952.000 1009249 1275239392.10 396.0095 20100530 170952.100 1009327 1275239392.20 395.8818 20100530 170952.200 1009436 1275239392.30 395.9791 20100530 170952.300 1009546 1275239392.40 395.9384 20100530 170952.400 1009624 1275239392.50 395.8609 20100530 170952.500 1009733 1275239392.60 395.9389 20100530 170952.600 1009843 1275239392.70 395.7075 20100530 170952.700 1009921 1275239392.80 395.7016 20100530 170952.800 1010030 1275239392.90 395.8552 20100530 170952.900 1010140 1275239393.00 395.7580 20100530 170953.000 1010249 1275239393.10 395.8027 20100530 170953.100 1010327 1275239393.20 395.8135 20100530 170953.200 1010436 1275239393.30 395.8861 20100530 170953.300 1010546 1275239393.40 395.8866 20100530 170953.400 1010624 1275239393.50 395.7062 20100530 170953.500 1010733 1275239393.60 395.7796 20100530 170953.600 1010843 1275239393.70 395.8494 20100530 170953.700 1010921 1275239393.80 395.8738 20100530 170953.800 1011030 1275239393.90 395.8405 20100530 170953.900 1011140 1275239394.00 395.9278 20100530 170954.000 1011249 1275239394.10 395.9502 20100530 170954.100 1011327 1275239394.20 395.9776 20100530 170954.200 1011436 1275239394.30 395.9541 20100530 170954.300 1011546 1275239394.40 396.0057 20100530 170954.400 1011624 1275239394.50 395.9862 20100530 170954.500 1011733 1275239394.60 395.9901 20100530 170954.600 1011843 1275239394.70 396.0065 20100530 170954.700 1011921 1275239394.80 396.1032 20100530 170954.800 1012030 1275239394.90 396.0451 20100530 170954.900 1012140 1275239395.00 396.0360 20100530 170955.000 1012249 1275239395.10 396.0880 20100530 170955.100 1012327 1275239395.20 396.0312 20100530 170955.200 1012436 1275239395.30 395.9468 20100530 170955.300 1012546 1275239395.40 395.9031 20100530 170955.400 1012624 1275239395.50 395.9506 20100530 170955.500 1012733 1275239395.60 395.9803 20100530 170955.600 1012843 1275239395.70 395.8995 20100530 170955.700 1012921 1275239395.80 396.0086 20100530 170955.800 1013030 1275239395.90 396.0269 20100530 170955.900 1013140 1275239396.00 396.1113 20100530 170956.000 1013249 1275239396.10 396.1795 20100530 170956.100 1013327 1275239396.20 396.2000 20100530 170956.200 1013436 1275239396.30 395.9098 20100530 170956.300 1013546 1275239396.40 395.9404 20100530 170956.400 1013624 1275239396.50 395.9088 20100530 170956.500 1013733 1275239396.60 395.9885 20100530 170956.600 1013843 1275239396.70 396.0580 20100530 170956.700 1013921 1275239396.80 395.9139 20100530 170956.800 1014030 1275239396.90 395.9231 20100530 170956.900 1014140 1275239397.00 395.8288 20100530 170957.000 1014249 1275239397.10 395.8432 20100530 170957.100 1014327 1275239397.20 395.8319 20100530 170957.200 1014436 1275239397.30 395.8077 20100530 170957.300 1014546 1275239397.40 395.8889 20100530 170957.400 1014624 1275239397.50 395.9351 20100530 170957.500 1014733 1275239397.60 395.9108 20100530 170957.600 1014843 1275239397.70 395.9391 20100530 170957.700 1014921 1275239397.80 395.9232 20100530 170957.800 1015030 1275239397.90 395.9197 20100530 170957.900 1015140 1275239398.00 395.9709 20100530 170958.000 1015249 1275239398.10 395.8514 20100530 170958.100 1015327 1275239398.20 395.9765 20100530 170958.200 1015436 1275239398.30 395.8878 20100530 170958.300 1015546 1275239398.40 395.9754 20100530 170958.400 1015624 1275239398.50 395.8565 20100530 170958.500 1015733 1275239398.60 395.9220 20100530 170958.600 1015843 1275239398.70 395.9742 20100530 170958.700 1015921 1275239398.80 395.9672 20100530 170958.800 1016030 1275239398.90 396.0052 20100530 170958.900 1016140 1275239399.00 396.0491 20100530 170959.000 1016249 1275239399.10 396.0927 20100530 170959.100 1016327 1275239399.20 396.0895 20100530 170959.200 1016436 1275239399.30 396.0809 20100530 170959.300 1016546 1275239399.40 396.0523 20100530 170959.400 1016624 1275239399.50 395.9449 20100530 170959.500 1016733 1275239399.60 395.8700 20100530 170959.600 1016843 1275239399.70 395.9067 20100530 170959.700 1016921 1275239399.80 395.8717 20100530 170959.800 1017030 1275239399.90 395.6932 20100530 170959.900 1017140 1275239400.00 395.6273 20100530 171000.000 1017249 1275239400.10 395.5684 20100530 171000.100 1017327 1275239400.20 395.6910 20100530 171000.200 1017436 1275239400.30 395.7686 20100530 171000.300 1017546 1275239400.40 395.8439 20100530 171000.400 1017624 1275239400.50 395.8235 20100530 171000.500 1017733 1275239400.60 395.8664 20100530 171000.600 1017843 1275239400.70 395.8539 20100530 171000.700 1017921 1275239400.80 395.8296 20100530 171000.800 1018030 1275239400.90 395.9116 20100530 171000.900 1018140 1275239401.00 395.9555 20100530 171001.000 1018249 1275239401.10 395.9934 20100530 171001.100 1018327 1275239401.20 396.2422 20100530 171001.200 1018436 1275239401.30 396.2714 20100530 171001.300 1018546 1275239401.40 396.2123 20100530 171001.400 1018624 1275239401.50 396.1640 20100530 171001.500 1018733 1275239401.60 396.1891 20100530 171001.600 1018843 1275239401.70 396.2165 20100530 171001.700 1018921 1275239401.80 396.0915 20100530 171001.800 1019030 1275239401.90 395.9648 20100530 171001.900 1019140 1275239402.00 396.0002 20100530 171002.000 1019249 1275239402.10 396.0108 20100530 171002.100 1019327 1275239402.20 395.9463 20100530 171002.200 1019436 1275239402.30 395.9791 20100530 171002.300 1019546 1275239402.40 395.9763 20100530 171002.400 1019624 1275239402.50 395.9792 20100530 171002.500 1019733 1275239402.60 395.9676 20100530 171002.600 1019843 1275239402.70 395.9228 20100530 171002.700 1019921 1275239402.80 395.9681 20100530 171002.800 1020030 1275239402.90 395.9870 20100530 171002.900 1020140 1275239403.00 395.9432 20100530 171003.000 1020249 1275239403.10 396.0269 20100530 171003.100 1020327 1275239403.20 396.1393 20100530 171003.200 1020436 1275239403.30 396.0849 20100530 171003.300 1020546 1275239403.40 396.1081 20100530 171003.400 1020624 1275239403.50 396.0639 20100530 171003.500 1020733 1275239403.60 396.0951 20100530 171003.600 1020843 1275239403.70 396.0559 20100530 171003.700 1020921 1275239403.80 396.1310 20100530 171003.800 1021030 1275239403.90 396.2151 20100530 171003.900 1021140 1275239404.00 396.2054 20100530 171004.000 1021249 1275239404.10 396.1577 20100530 171004.100 1021327 1275239404.20 396.0657 20100530 171004.200 1021436 1275239404.30 396.1841 20100530 171004.300 1021546 1275239404.40 396.1103 20100530 171004.400 1021624 1275239404.50 395.9198 20100530 171004.500 1021733 1275239404.60 395.8824 20100530 171004.600 1021843 1275239404.70 395.8714 20100530 171004.700 1021921 1275239404.80 395.8452 20100530 171004.800 1022030 1275239404.90 395.8364 20100530 171004.900 1022140 1275239405.00 395.8438 20100530 171005.000 1022249 1275239405.10 395.8831 20100530 171005.100 1022327 1275239405.20 396.0211 20100530 171005.200 1022436 1275239405.30 396.0487 20100530 171005.300 1022546 1275239405.40 395.9620 20100530 171005.400 1022624 1275239405.50 396.1729 20100530 171005.500 1022733 1275239405.60 396.2257 20100530 171005.600 1022843 1275239405.70 396.2950 20100530 171005.700 1022921 1275239405.80 396.2480 20100530 171005.800 1023030 1275239405.90 396.1443 20100530 171005.900 1023140 1275239406.00 396.0926 20100530 171006.000 1023249 1275239406.10 396.1128 20100530 171006.100 1023327 1275239406.20 395.8367 20100530 171006.200 1023436 1275239406.30 395.8753 20100530 171006.300 1023546 1275239406.40 395.9313 20100530 171006.400 1023624 1275239406.50 396.0809 20100530 171006.500 1023733 1275239406.60 396.1872 20100530 171006.600 1023843 1275239406.70 396.2558 20100530 171006.700 1023921 1275239406.80 396.3407 20100530 171006.800 1024030 1275239406.90 396.3657 20100530 171006.900 1024140 1275239407.00 396.4024 20100530 171007.000 1024249 1275239407.10 396.2114 20100530 171007.100 1024327 1275239407.20 396.1457 20100530 171007.200 1024436 1275239407.30 396.1803 20100530 171007.300 1024546 1275239407.40 396.1551 20100530 171007.400 1024624 1275239407.50 396.2052 20100530 171007.500 1024733 1275239407.60 396.2306 20100530 171007.600 1024843 1275239407.70 396.2271 20100530 171007.700 1024921 1275239407.80 396.2143 20100530 171007.800 1025030 1275239407.90 396.1991 20100530 171007.900 1025140 1275239408.00 396.1505 20100530 171008.000 1025249 1275239408.10 396.1723 20100530 171008.100 1025327 1275239408.20 396.1478 20100530 171008.200 1025436 1275239408.30 396.1299 20100530 171008.300 1025546 1275239408.40 396.1608 20100530 171008.400 1025624 1275239408.50 396.2446 20100530 171008.500 1025733 1275239408.60 396.2232 20100530 171008.600 1025843 1275239408.70 396.1760 20100530 171008.700 1025921 1275239408.80 395.9267 20100530 171008.800 1026030 1275239408.90 395.9659 20100530 171008.900 1026140 1275239409.00 395.9105 20100530 171009.000 1026249 1275239409.10 395.9006 20100530 171009.100 1026327 1275239409.20 395.9039 20100530 171009.200 1026436 1275239409.30 395.9945 20100530 171009.300 1026546 1275239409.40 395.9909 20100530 171009.400 1026624 1275239409.50 395.9607 20100530 171009.500 1026733 1275239409.60 395.9276 20100530 171009.600 1026843 1275239409.70 395.9387 20100530 171009.700 1026921 1275239409.80 395.7525 20100530 171009.800 1027030 1275239409.90 395.7497 20100530 171009.900 1027140 1275239410.00 395.7695 20100530 171010.000 1027249 1275239410.10 395.8805 20100530 171010.100 1027327 1275239410.20 395.9149 20100530 171010.200 1027436 1275239410.30 395.9145 20100530 171010.300 1027546 1275239410.40 395.9923 20100530 171010.400 1027624 1275239410.50 396.0420 20100530 171010.500 1027733 1275239410.60 396.0513 20100530 171010.600 1027843 1275239410.70 396.0289 20100530 171010.700 1027921 1275239410.80 395.7441 20100530 171010.800 1028030 1275239410.90 395.7590 20100530 171010.900 1028140 1275239411.00 395.8120 20100530 171011.000 1028249 1275239411.10 395.7731 20100530 171011.100 1028327 1275239411.20 395.7300 20100530 171011.200 1028436 1275239411.30 395.7167 20100530 171011.300 1028546 1275239411.40 395.8838 20100530 171011.400 1028624 1275239411.50 396.1193 20100530 171011.500 1028733 1275239411.60 396.0290 20100530 171011.600 1028843 1275239411.70 396.2336 20100530 171011.700 1028921 1275239411.80 396.1547 20100530 171011.800 1029030 1275239411.90 396.0891 20100530 171011.900 1029140 1275239412.00 396.1520 20100530 171012.000 1029249 1275239412.10 395.9833 20100530 171012.100 1029327 1275239412.20 396.1120 20100530 171012.200 1029436 1275239412.30 396.0397 20100530 171012.300 1029546 1275239412.40 396.1163 20100530 171012.400 1029624 1275239412.50 396.1426 20100530 171012.500 1029733 1275239412.60 396.0258 20100530 171012.600 1029843 1275239412.70 396.0516 20100530 171012.700 1029921 1275239412.80 395.9235 20100530 171012.800 1030030 1275239412.90 395.9174 20100530 171012.900 1030140 1275239413.00 395.8482 20100530 171013.000 1030249 1275239413.10 395.9685 20100530 171013.100 1030327 1275239413.20 395.9395 20100530 171013.200 1030436 1275239413.30 395.9937 20100530 171013.300 1030546 1275239413.40 395.9471 20100530 171013.400 1030624 1275239413.50 395.8515 20100530 171013.500 1030733 1275239413.60 395.8961 20100530 171013.600 1030843 1275239413.70 395.8320 20100530 171013.700 1030921 1275239413.80 395.8503 20100530 171013.800 1031030 1275239413.90 395.9669 20100530 171013.900 1031140 1275239414.00 395.9690 20100530 171014.000 1031249 1275239414.10 396.0401 20100530 171014.100 1031327 1275239414.20 396.0888 20100530 171014.200 1031436 1275239414.30 396.0489 20100530 171014.300 1031546 1275239414.40 396.0504 20100530 171014.400 1031624 1275239414.50 396.0870 20100530 171014.500 1031733 1275239414.60 396.0214 20100530 171014.600 1031843 1275239414.70 395.9395 20100530 171014.700 1031921 1275239414.80 395.9544 20100530 171014.800 1032030 1275239414.90 395.9476 20100530 171014.900 1032140 1275239415.00 395.9718 20100530 171015.000 1032249 1275239415.10 396.0549 20100530 171015.100 1032327 1275239415.20 396.1095 20100530 171015.200 1032436 1275239415.30 396.0980 20100530 171015.300 1032546 1275239415.40 396.0911 20100530 171015.400 1032624 1275239415.50 395.9666 20100530 171015.500 1032733 1275239415.60 395.9816 20100530 171015.600 1032843 1275239415.70 395.9076 20100530 171015.700 1032921 1275239415.80 395.8515 20100530 171015.800 1033030 1275239415.90 395.8617 20100530 171015.900 1033140 1275239416.00 396.0182 20100530 171016.000 1033249 1275239416.10 396.1645 20100530 171016.100 1033327 1275239416.20 396.1184 20100530 171016.200 1033436 1275239416.30 396.2164 20100530 171016.300 1033546 1275239416.40 396.1296 20100530 171016.400 1033624 1275239416.50 396.1689 20100530 171016.500 1033733 1275239416.60 396.1762 20100530 171016.600 1033843 1275239416.70 396.0597 20100530 171016.700 1033921 1275239416.80 396.0812 20100530 171016.800 1034030 1275239416.90 396.1810 20100530 171016.900 1034140 1275239417.00 396.0934 20100530 171017.000 1034249 1275239417.10 395.9934 20100530 171017.100 1034327 1275239417.20 396.0355 20100530 171017.200 1034436 1275239417.30 396.1287 20100530 171017.300 1034546 1275239417.40 395.9461 20100530 171017.400 1034624 1275239417.50 395.9479 20100530 171017.500 1034733 1275239417.60 395.8618 20100530 171017.600 1034843 1275239417.70 395.8644 20100530 171017.700 1034921 1275239417.80 395.8832 20100530 171017.800 1035030 1275239417.90 395.9127 20100530 171017.900 1035140 1275239418.00 395.8605 20100530 171018.000 1035249 1275239418.10 395.9337 20100530 171018.100 1035327 1275239418.20 395.9444 20100530 171018.200 1035436 1275239418.30 395.9271 20100530 171018.300 1035546 1275239418.40 395.9343 20100530 171018.400 1035624 1275239418.50 395.8688 20100530 171018.500 1035733 1275239418.60 395.9365 20100530 171018.600 1035843 1275239418.70 395.9938 20100530 171018.700 1035921 1275239418.80 396.1478 20100530 171018.800 1036030 1275239418.90 396.2185 20100530 171018.900 1036140 1275239419.00 396.2630 20100530 171019.000 1036249 1275239419.10 395.9881 20100530 171019.100 1036327 1275239419.20 396.1249 20100530 171019.200 1036436 1275239419.30 396.0827 20100530 171019.300 1036546 1275239419.40 396.1118 20100530 171019.400 1036624 1275239419.50 396.0878 20100530 171019.500 1036733 1275239419.60 396.2036 20100530 171019.600 1036843 1275239419.70 396.1324 20100530 171019.700 1036921 1275239419.80 396.0456 20100530 171019.800 1037030 1275239419.90 396.1115 20100530 171019.900 1037140 1275239420.00 395.9370 20100530 171020.000 1037249 1275239420.10 396.0549 20100530 171020.100 1037327 1275239420.20 396.0123 20100530 171020.200 1037436 1275239420.30 396.0607 20100530 171020.300 1037546 1275239420.40 396.0372 20100530 171020.400 1037624 1275239420.50 396.0507 20100530 171020.500 1037733 1275239420.60 396.0576 20100530 171020.600 1037843 1275239420.70 395.9702 20100530 171020.700 1037921 1275239420.80 395.8834 20100530 171020.800 1038030 1275239420.90 395.8270 20100530 171020.900 1038140 1275239421.00 395.8373 20100530 171021.000 1038249 1275239421.10 395.8924 20100530 171021.100 1038327 1275239421.20 395.8234 20100530 171021.200 1038436 1275239421.30 395.9528 20100530 171021.300 1038546 1275239421.40 395.9164 20100530 171021.400 1038624 1275239421.50 395.9776 20100530 171021.500 1038733 1275239421.60 396.0660 20100530 171021.600 1038843 1275239421.70 396.0504 20100530 171021.700 1038921 1275239421.80 396.1707 20100530 171021.800 1039030 1275239421.90 396.1119 20100530 171021.900 1039140 1275239422.00 396.1314 20100530 171022.000 1039249 1275239422.10 396.1038 20100530 171022.100 1039327 1275239422.20 396.1445 20100530 171022.200 1039436 1275239422.30 396.0171 20100530 171022.300 1039546 1275239422.40 396.0224 20100530 171022.400 1039624 1275239422.50 396.0661 20100530 171022.500 1039733 1275239422.60 395.9201 20100530 171022.600 1039843 1275239422.70 395.9467 20100530 171022.700 1039921 1275239422.80 395.9517 20100530 171022.800 1040030 1275239422.90 395.8640 20100530 171022.900 1040140 1275239423.00 395.7307 20100530 171023.000 1040249 1275239423.10 395.9496 20100530 171023.100 1040327 1275239423.20 395.8488 20100530 171023.200 1040436 1275239423.30 395.6142 20100530 171023.300 1040546 1275239423.40 395.7098 20100530 171023.400 1040624 1275239423.50 395.7688 20100530 171023.500 1040733 1275239423.60 395.6501 20100530 171023.600 1040843 1275239423.70 395.7229 20100530 171023.700 1040921 1275239423.80 395.7292 20100530 171023.800 1041030 1275239423.90 395.8869 20100530 171023.900 1041140 1275239424.00 395.9875 20100530 171024.000 1041249 1275239424.10 395.9814 20100530 171024.100 1041327 1275239424.20 396.0082 20100530 171024.200 1041436 1275239424.30 395.7699 20100530 171024.300 1041546 1275239424.40 395.8290 20100530 171024.400 1041624 1275239424.50 395.8253 20100530 171024.500 1041733 1275239424.60 396.0870 20100530 171024.600 1041843 1275239424.70 395.9984 20100530 171024.700 1041921 1275239424.80 395.9808 20100530 171024.800 1042030 1275239424.90 396.0197 20100530 171024.900 1042140 1275239425.00 396.0631 20100530 171025.000 1042249 1275239425.10 396.1104 20100530 171025.100 1042327 1275239425.20 396.1454 20100530 171025.200 1042436 1275239425.30 395.9292 20100530 171025.300 1042546 1275239425.40 395.9178 20100530 171025.400 1042624 1275239425.50 396.0446 20100530 171025.500 1042733 1275239425.60 395.7569 20100530 171025.600 1042843 1275239425.70 395.7154 20100530 171025.700 1042921 1275239425.80 395.6977 20100530 171025.800 1043030 1275239425.90 396.0127 20100530 171025.900 1043140 1275239426.00 396.0840 20100530 171026.000 1043249 1275239426.10 396.0370 20100530 171026.100 1043327 1275239426.20 395.9941 20100530 171026.200 1043436 1275239426.30 395.9997 20100530 171026.300 1043546 1275239426.40 396.0075 20100530 171026.400 1043624 1275239426.50 396.0455 20100530 171026.500 1043733 1275239426.60 395.8982 20100530 171026.600 1043843 1275239426.70 395.8929 20100530 171026.700 1043921 1275239426.80 395.9059 20100530 171026.800 1044030 1275239426.90 395.7524 20100530 171026.900 1044140 1275239427.00 395.9902 20100530 171027.000 1044249 1275239427.10 395.9592 20100530 171027.100 1044327 1275239427.20 395.8038 20100530 171027.200 1044436 1275239427.30 395.8064 20100530 171027.300 1044546 1275239427.40 395.7868 20100530 171027.400 1044624 1275239427.50 395.8828 20100530 171027.500 1044733 1275239427.60 396.0178 20100530 171027.600 1044843 1275239427.70 395.9756 20100530 171027.700 1044921 1275239427.80 395.9476 20100530 171027.800 1045030 1275239427.90 395.7017 20100530 171027.900 1045140 1275239428.00 395.7566 20100530 171028.000 1045249 1275239428.10 395.8038 20100530 171028.100 1045327 1275239428.20 395.8007 20100530 171028.200 1045436 1275239428.30 395.6599 20100530 171028.300 1045546 1275239428.40 395.7305 20100530 171028.400 1045624 1275239428.50 395.7892 20100530 171028.500 1045733 1275239428.60 395.8433 20100530 171028.600 1045843 1275239428.70 395.8858 20100530 171028.700 1045921 1275239428.80 395.9022 20100530 171028.800 1046030 1275239428.90 396.1298 20100530 171028.900 1046140 1275239429.00 396.1174 20100530 171029.000 1046249 1275239429.10 396.0963 20100530 171029.100 1046327 1275239429.20 396.0949 20100530 171029.200 1046436 1275239429.30 396.1679 20100530 171029.300 1046546 1275239429.40 396.1430 20100530 171029.400 1046624 1275239429.50 396.1777 20100530 171029.500 1046733 1275239429.60 395.9910 20100530 171029.600 1046843 1275239429.70 395.9972 20100530 171029.700 1046921 1275239429.80 396.0406 20100530 171029.800 1047030 1275239429.90 395.9691 20100530 171029.900 1047140 1275239430.00 396.1122 20100530 171030.000 1047249 1275239430.10 395.9735 20100530 171030.100 1047327 1275239430.20 396.0113 20100530 171030.200 1047436 1275239430.30 395.8405 20100530 171030.300 1047546 1275239430.40 395.7697 20100530 171030.400 1047624 1275239430.50 395.7678 20100530 171030.500 1047733 1275239430.60 395.6975 20100530 171030.600 1047843 1275239430.70 395.7373 20100530 171030.700 1047921 1275239430.80 395.7550 20100530 171030.800 1048030 1275239430.90 395.9624 20100530 171030.900 1048140 1275239431.00 395.9331 20100530 171031.000 1048249 1275239431.10 395.9395 20100530 171031.100 1048327 1275239431.20 395.9002 20100530 171031.200 1048436 1275239431.30 395.9546 20100530 171031.300 1048546 1275239431.40 395.9221 20100530 171031.400 1048624 1275239431.50 395.8419 20100530 171031.500 1048733 1275239431.60 395.6974 20100530 171031.600 1048843 1275239431.70 395.8674 20100530 171031.700 1048921 1275239431.80 395.8125 20100530 171031.800 1049030 1275239431.90 395.8687 20100530 171031.900 1049140 1275239432.00 395.8494 20100530 171032.000 1049249 1275239432.10 395.7642 20100530 171032.100 1049327 1275239432.20 395.9747 20100530 171032.200 1049436 1275239432.30 396.0030 20100530 171032.300 1049546 1275239432.40 396.0154 20100530 171032.400 1049624 1275239432.50 395.9800 20100530 171032.500 1049733 1275239432.60 395.8835 20100530 171032.600 1049843 1275239432.70 395.8776 20100530 171032.700 1049921 1275239432.80 395.8866 20100530 171032.800 1050030 1275239432.90 395.8287 20100530 171032.900 1050140 1275239433.00 395.8475 20100530 171033.000 1050249 1275239433.10 395.9801 20100530 171033.100 1050327 1275239433.20 395.8542 20100530 171033.200 1050436 1275239433.30 395.7736 20100530 171033.300 1050546 1275239433.40 395.8218 20100530 171033.400 1050624 1275239433.50 395.7920 20100530 171033.500 1050733 1275239433.60 395.8515 20100530 171033.600 1050843 1275239433.70 395.8037 20100530 171033.700 1050921 1275239433.80 395.9320 20100530 171033.800 1051030 1275239433.90 395.9118 20100530 171033.900 1051140 1275239434.00 395.9502 20100530 171034.000 1051249 1275239434.10 395.8540 20100530 171034.100 1051327 1275239434.20 395.7627 20100530 171034.200 1051436 1275239434.30 395.7572 20100530 171034.300 1051546 1275239434.40 395.7226 20100530 171034.400 1051624 1275239434.50 395.8149 20100530 171034.500 1051733 1275239434.60 395.8009 20100530 171034.600 1051843 1275239434.70 395.7962 20100530 171034.700 1051921 1275239434.80 395.9512 20100530 171034.800 1052030 1275239434.90 396.0368 20100530 171034.900 1052140 1275239435.00 395.9630 20100530 171035.000 1052249 1275239435.10 396.0748 20100530 171035.100 1052327 1275239435.20 395.9618 20100530 171035.200 1052436 1275239435.30 395.9265 20100530 171035.300 1052546 1275239435.40 395.9686 20100530 171035.400 1052624 1275239435.50 395.7466 20100530 171035.500 1052733 1275239435.60 395.8161 20100530 171035.600 1052843 1275239435.70 395.7845 20100530 171035.700 1052921 1275239435.80 395.9760 20100530 171035.800 1053030 1275239435.90 396.0402 20100530 171035.900 1053140 1275239436.00 396.0292 20100530 171036.000 1053249 1275239436.10 395.9831 20100530 171036.100 1053327 1275239436.20 396.0269 20100530 171036.200 1053436 1275239436.30 395.9700 20100530 171036.300 1053546 1275239436.40 396.1209 20100530 171036.400 1053624 1275239436.50 396.0326 20100530 171036.500 1053733 1275239436.60 396.0068 20100530 171036.600 1053843 1275239436.70 396.0438 20100530 171036.700 1053921 1275239436.80 395.6594 20100530 171036.800 1054030 1275239436.90 395.7310 20100530 171036.900 1054140 1275239437.00 395.7528 20100530 171037.000 1054249 1275239437.10 395.6776 20100530 171037.100 1054327 1275239437.20 395.7526 20100530 171037.200 1054436 1275239437.30 395.7578 20100530 171037.300 1054546 1275239437.40 395.7909 20100530 171037.400 1054624 1275239437.50 396.0237 20100530 171037.500 1054733 1275239437.60 395.9900 20100530 171037.600 1054843 1275239437.70 395.9240 20100530 171037.700 1054921 1275239437.80 395.9862 20100530 171037.800 1055030 1275239437.90 396.0397 20100530 171037.900 1055140 1275239438.00 395.9827 20100530 171038.000 1055249 1275239438.10 396.0152 20100530 171038.100 1055327 1275239438.20 396.0232 20100530 171038.200 1055436 1275239438.30 395.9259 20100530 171038.300 1055546 1275239438.40 395.8293 20100530 171038.400 1055624 1275239438.50 395.7252 20100530 171038.500 1055733 1275239438.60 395.7160 20100530 171038.600 1055843 1275239438.70 395.7001 20100530 171038.700 1055921 1275239438.80 395.8081 20100530 171038.800 1056030 1275239438.90 395.8389 20100530 171038.900 1056140 1275239439.00 395.8390 20100530 171039.000 1056249 1275239439.10 395.7628 20100530 171039.100 1056327 1275239439.20 395.7411 20100530 171039.200 1056436 1275239439.30 395.8165 20100530 171039.300 1056546 1275239439.40 395.9936 20100530 171039.400 1056624 1275239439.50 396.0133 20100530 171039.500 1056733 1275239439.60 396.0139 20100530 171039.600 1056843 1275239439.70 396.0382 20100530 171039.700 1056921 1275239439.80 396.0814 20100530 171039.800 1057030 1275239439.90 396.0639 20100530 171039.900 1057140 1275239440.00 396.1248 20100530 171040.000 1057249 1275239440.10 395.8904 20100530 171040.100 1057327 1275239440.20 395.7839 20100530 171040.200 1057436 1275239440.30 395.8101 20100530 171040.300 1057546 1275239440.40 395.8630 20100530 171040.400 1057624 1275239440.50 395.9009 20100530 171040.500 1057733 1275239440.60 395.8836 20100530 171040.600 1057843 1275239440.70 395.8076 20100530 171040.700 1057921 1275239440.80 395.7709 20100530 171040.800 1058030 1275239440.90 395.7198 20100530 171040.900 1058140 1275239441.00 395.6993 20100530 171041.000 1058249 1275239441.10 396.1623 20100530 171041.100 1058327 1275239441.20 396.0367 20100530 171041.200 1058436 1275239441.30 396.1026 20100530 171041.300 1058546 1275239441.40 396.0073 20100530 171041.400 1058624 1275239441.50 396.0844 20100530 171041.500 1058733 1275239441.60 396.0683 20100530 171041.600 1058843 1275239441.70 396.0693 20100530 171041.700 1058921 1275239441.80 395.9948 20100530 171041.800 1059030 1275239441.90 395.9947 20100530 171041.900 1059140 1275239442.00 396.1474 20100530 171042.000 1059249 1275239442.10 396.1207 20100530 171042.100 1059327 1275239442.20 396.0703 20100530 171042.200 1059436 1275239442.30 396.0073 20100530 171042.300 1059546 1275239442.40 395.9600 20100530 171042.400 1059624 1275239442.50 396.0014 20100530 171042.500 1059733 1275239442.60 396.0568 20100530 171042.600 1059843 1275239442.70 395.9806 20100530 171042.700 1059921 1275239442.80 395.8204 20100530 171042.800 1100030 1275239442.90 395.8382 20100530 171042.900 1100140 1275239443.00 395.9336 20100530 171043.000 1100249 1275239443.10 396.0220 20100530 171043.100 1100327 1275239443.20 396.0625 20100530 171043.200 1100436 1275239443.30 396.0540 20100530 171043.300 1100546 1275239443.40 395.9420 20100530 171043.400 1100624 1275239443.50 395.8912 20100530 171043.500 1100733 1275239443.60 395.8877 20100530 171043.600 1100843 1275239443.70 396.0166 20100530 171043.700 1100921 1275239443.80 396.0115 20100530 171043.800 1101030 1275239443.90 396.0356 20100530 171043.900 1101140 1275239444.00 395.9002 20100530 171044.000 1101249 1275239444.10 395.5957 20100530 171044.100 1101327 1275239444.20 395.6380 20100530 171044.200 1101436 1275239444.30 395.5894 20100530 171044.300 1101546 1275239444.40 395.7957 20100530 171044.400 1101624 1275239444.50 395.7966 20100530 171044.500 1101733 1275239444.60 395.7702 20100530 171044.600 1101843 1275239444.70 395.8079 20100530 171044.700 1101921 1275239444.80 395.7385 20100530 171044.800 1102030 1275239444.90 395.7379 20100530 171044.900 1102140 1275239445.00 395.8574 20100530 171045.000 1102249 1275239445.10 395.7874 20100530 171045.100 1102327 1275239445.20 395.8991 20100530 171045.200 1102436 1275239445.30 396.0215 20100530 171045.300 1102546 1275239445.40 395.8781 20100530 171045.400 1102624 1275239445.50 395.8966 20100530 171045.500 1102733 1275239445.60 395.8293 20100530 171045.600 1102843 1275239445.70 395.7742 20100530 171045.700 1102921 1275239445.80 395.8843 20100530 171045.800 1103030 1275239445.90 395.8724 20100530 171045.900 1103140 1275239446.00 395.9799 20100530 171046.000 1103249 1275239446.10 395.9702 20100530 171046.100 1103327 1275239446.20 396.1100 20100530 171046.200 1103436 1275239446.30 396.0270 20100530 171046.300 1103546 1275239446.40 395.8265 20100530 171046.400 1103624 1275239446.50 395.8788 20100530 171046.500 1103733 1275239446.60 395.7929 20100530 171046.600 1103843 1275239446.70 395.8015 20100530 171046.700 1103921 1275239446.80 395.8021 20100530 171046.800 1104030 1275239446.90 395.8098 20100530 171046.900 1104140 1275239447.00 395.7835 20100530 171047.000 1104249 1275239447.10 395.8034 20100530 171047.100 1104327 1275239447.20 395.8958 20100530 171047.200 1104436 1275239447.30 395.8519 20100530 171047.300 1104546 1275239447.40 395.9038 20100530 171047.400 1104624 1275239447.50 395.8592 20100530 171047.500 1104733 1275239447.60 395.7792 20100530 171047.600 1104843 1275239447.70 396.0353 20100530 171047.700 1104921 1275239447.80 396.1252 20100530 171047.800 1105030 1275239447.90 396.1023 20100530 171047.900 1105140 1275239448.00 396.1584 20100530 171048.000 1105249 1275239448.10 396.2508 20100530 171048.100 1105327 1275239448.20 396.1706 20100530 171048.200 1105436 1275239448.30 396.0134 20100530 171048.300 1105546 1275239448.40 395.9594 20100530 171048.400 1105624 1275239448.50 396.0185 20100530 171048.500 1105733 1275239448.60 395.9918 20100530 171048.600 1105843 1275239448.70 395.9754 20100530 171048.700 1105921 1275239448.80 395.8877 20100530 171048.800 1106030 1275239448.90 395.9348 20100530 171048.900 1106140 1275239449.00 396.0865 20100530 171049.000 1106249 1275239449.10 396.1268 20100530 171049.100 1106327 1275239449.20 396.0819 20100530 171049.200 1106436 1275239449.30 396.0482 20100530 171049.300 1106546 1275239449.40 396.0140 20100530 171049.400 1106624 1275239449.50 396.1979 20100530 171049.500 1106733 1275239449.60 396.0451 20100530 171049.600 1106843 1275239449.70 396.0712 20100530 171049.700 1106921 1275239449.80 396.1167 20100530 171049.800 1107030 1275239449.90 396.1275 20100530 171049.900 1107140 1275239450.00 396.0014 20100530 171050.000 1107249 1275239450.10 396.0371 20100530 171050.100 1107327 1275239450.20 396.1322 20100530 171050.200 1107436 1275239450.30 396.1191 20100530 171050.300 1107546 1275239450.40 396.2175 20100530 171050.400 1107624 1275239450.50 396.1543 20100530 171050.500 1107733 1275239450.60 396.1412 20100530 171050.600 1107843 1275239450.70 396.0586 20100530 171050.700 1107952 1275239450.80 396.1557 20100530 171050.800 1108030 1275239450.90 396.1463 20100530 171050.900 1108140 1275239451.00 396.1257 20100530 171051.000 1108249 1275239451.10 396.1086 20100530 171051.100 1108327 1275239451.20 396.1414 20100530 171051.200 1108436 1275239451.30 396.0637 20100530 171051.300 1108546 1275239451.40 396.0329 20100530 171051.400 1108624 1275239451.50 396.0500 20100530 171051.500 1108733 1275239451.60 396.0424 20100530 171051.600 1108843 1275239451.70 395.9346 20100530 171051.700 1108921 1275239451.80 395.9508 20100530 171051.800 1109030 1275239451.90 395.8689 20100530 171051.900 1109140 1275239452.00 396.0055 20100530 171052.000 1109249 1275239452.10 396.0582 20100530 171052.100 1109327 1275239452.20 396.0644 20100530 171052.200 1109436 1275239452.30 395.8478 20100530 171052.300 1109546 1275239452.40 396.1309 20100530 171052.400 1109624 1275239452.50 395.9414 20100530 171052.500 1109733 1275239452.60 395.9520 20100530 171052.600 1109843 1275239452.70 395.8859 20100530 171052.700 1109921 1275239452.80 395.7976 20100530 171052.800 1110030 1275239452.90 395.7633 20100530 171052.900 1110140 1275239453.00 395.6442 20100530 171053.000 1110249 1275239453.10 395.6443 20100530 171053.100 1110327 1275239453.20 395.7470 20100530 171053.200 1110436 1275239453.30 395.8154 20100530 171053.300 1110546 1275239453.40 395.7632 20100530 171053.400 1110624 1275239453.50 395.6804 20100530 171053.500 1110733 1275239453.60 396.0037 20100530 171053.600 1110843 1275239453.70 396.0109 20100530 171053.700 1110921 1275239453.80 395.9879 20100530 171053.800 1111030 1275239453.90 396.0629 20100530 171053.900 1111140 1275239454.00 396.0166 20100530 171054.000 1111249 1275239454.10 396.0695 20100530 171054.100 1111327 1275239454.20 395.9477 20100530 171054.200 1111436 1275239454.30 395.7567 20100530 171054.300 1111546 1275239454.40 395.8031 20100530 171054.400 1111624 1275239454.50 395.8021 20100530 171054.500 1111733 1275239454.60 395.6515 20100530 171054.600 1111843 1275239454.70 395.7379 20100530 171054.700 1111921 1275239454.80 395.7046 20100530 171054.800 1112030 1275239454.90 395.7477 20100530 171054.900 1112140 1275239455.00 395.6366 20100530 171055.000 1112249 1275239455.10 395.6497 20100530 171055.100 1112327 1275239455.20 395.7952 20100530 171055.200 1112436 1275239455.30 395.8710 20100530 171055.300 1112546 1275239455.40 395.8657 20100530 171055.400 1112624 1275239455.50 395.9543 20100530 171055.500 1112733 1275239455.60 395.8898 20100530 171055.600 1112843 1275239455.70 395.8009 20100530 171055.700 1112921 1275239455.80 395.8441 20100530 171055.800 1113030 1275239455.90 395.7074 20100530 171055.900 1113140 1275239456.00 395.8501 20100530 171056.000 1113249 1275239456.10 395.8241 20100530 171056.100 1113327 1275239456.20 395.9834 20100530 171056.200 1113436 1275239456.30 396.1057 20100530 171056.300 1113546 1275239456.40 396.0316 20100530 171056.400 1113624 1275239456.50 396.0145 20100530 171056.500 1113733 1275239456.60 395.9104 20100530 171056.600 1113843 1275239456.70 395.9407 20100530 171056.700 1113921 1275239456.80 395.9120 20100530 171056.800 1114030 1275239456.90 395.8750 20100530 171056.900 1114140 1275239457.00 395.9228 20100530 171057.000 1114249 1275239457.10 395.8430 20100530 171057.100 1114327 1275239457.20 395.7341 20100530 171057.200 1114436 1275239457.30 395.8028 20100530 171057.300 1114546 1275239457.40 395.7593 20100530 171057.400 1114624 1275239457.50 395.7602 20100530 171057.500 1114733 1275239457.60 395.8229 20100530 171057.600 1114843 1275239457.70 395.8143 20100530 171057.700 1114921 1275239457.80 395.7793 20100530 171057.800 1115030 1275239457.90 395.8269 20100530 171057.900 1115140 1275239458.00 395.7731 20100530 171058.000 1115249 1275239458.10 395.7597 20100530 171058.100 1115327 1275239458.20 395.6616 20100530 171058.200 1115436 1275239458.30 395.6073 20100530 171058.300 1115546 1275239458.40 395.7010 20100530 171058.400 1115624 1275239458.50 395.8052 20100530 171058.500 1115733 1275239458.60 395.9828 20100530 171058.600 1115843 1275239458.70 395.9647 20100530 171058.700 1115921 1275239458.80 395.9126 20100530 171058.800 1116030 1275239458.90 395.9220 20100530 171058.900 1116140 1275239459.00 396.0081 20100530 171059.000 1116249 1275239459.10 396.0596 20100530 171059.100 1116327 1275239459.20 395.8120 20100530 171059.200 1116436 1275239459.30 395.8331 20100530 171059.300 1116546 1275239459.40 395.8260 20100530 171059.400 1116624 1275239459.50 395.8542 20100530 171059.500 1116733 1275239459.60 395.8306 20100530 171059.600 1116843 1275239459.70 395.7935 20100530 171059.700 1116921 1275239459.80 395.7166 20100530 171059.800 1117030 1275239459.90 395.6559 20100530 171059.900 1117140 1275239460.00 395.5798 20100530 171100.000 1117249 1275239460.10 395.6238 20100530 171100.100 1117327 1275239460.20 395.9119 20100530 171100.200 1117436 1275239460.30 395.9385 20100530 171100.300 1117546 1275239460.40 395.9127 20100530 171100.400 1117624 1275239460.50 395.9321 20100530 171100.500 1117733 1275239460.60 395.9253 20100530 171100.600 1117843 1275239460.70 396.0433 20100530 171100.700 1117921 1275239460.80 395.9615 20100530 171100.800 1118030 1275239460.90 395.9246 20100530 171100.900 1118140 1275239461.00 395.9038 20100530 171101.000 1118249 1275239461.10 395.9126 20100530 171101.100 1118327 1275239461.20 395.8072 20100530 171101.200 1118436 1275239461.30 395.7293 20100530 171101.300 1118546 1275239461.40 395.7183 20100530 171101.400 1118624 1275239461.50 395.8630 20100530 171101.500 1118733 1275239461.60 395.9201 20100530 171101.600 1118843 1275239461.70 396.0226 20100530 171101.700 1118921 1275239461.80 395.9730 20100530 171101.800 1119030 1275239461.90 395.9238 20100530 171101.900 1119140 1275239462.00 395.8567 20100530 171102.000 1119249 1275239462.10 395.8541 20100530 171102.100 1119327 1275239462.20 395.7600 20100530 171102.200 1119436 1275239462.30 395.7455 20100530 171102.300 1119546 1275239462.40 395.7032 20100530 171102.400 1119624 1275239462.50 395.8503 20100530 171102.500 1119733 1275239462.60 395.8996 20100530 171102.600 1119843 1275239462.70 395.9301 20100530 171102.700 1119921 1275239462.80 395.9536 20100530 171102.800 1120030 1275239462.90 395.8074 20100530 171102.900 1120140 1275239463.00 395.8508 20100530 171103.000 1120249 1275239463.10 395.7187 20100530 171103.100 1120327 1275239463.20 395.7181 20100530 171103.200 1120436 1275239463.30 395.8257 20100530 171103.300 1120546 1275239463.40 395.9392 20100530 171103.400 1120624 1275239463.50 395.9736 20100530 171103.500 1120733 1275239463.60 395.9975 20100530 171103.600 1120843 1275239463.70 396.0203 20100530 171103.700 1120921 1275239463.80 395.9950 20100530 171103.800 1121030 1275239463.90 395.9315 20100530 171103.900 1121140 1275239464.00 395.9232 20100530 171104.000 1121249 1275239464.10 395.8192 20100530 171104.100 1121327 1275239464.20 395.8716 20100530 171104.200 1121436 1275239464.30 395.7801 20100530 171104.300 1121546 1275239464.40 395.7181 20100530 171104.400 1121624 1275239464.50 395.7189 20100530 171104.500 1121733 1275239464.60 395.7159 20100530 171104.600 1121843 1275239464.70 395.6876 20100530 171104.700 1121921 1275239464.80 395.7342 20100530 171104.800 1122030 1275239464.90 395.7030 20100530 171104.900 1122140 1275239465.00 395.7614 20100530 171105.000 1122249 1275239465.10 395.6425 20100530 171105.100 1122327 1275239465.20 395.6660 20100530 171105.200 1122436 1275239465.30 395.6505 20100530 171105.300 1122546 1275239465.40 395.6662 20100530 171105.400 1122624 1275239465.50 395.7551 20100530 171105.500 1122733 1275239465.60 395.8214 20100530 171105.600 1122843 1275239465.70 395.7602 20100530 171105.700 1122921 1275239465.80 395.8333 20100530 171105.800 1123030 1275239465.90 395.8418 20100530 171105.900 1123140 1275239466.00 395.8353 20100530 171106.000 1123249 1275239466.10 396.0717 20100530 171106.100 1123327 1275239466.20 396.1373 20100530 171106.200 1123436 1275239466.30 396.1939 20100530 171106.300 1123546 1275239466.40 396.0326 20100530 171106.400 1123624 1275239466.50 395.8899 20100530 171106.500 1123733 1275239466.60 395.8378 20100530 171106.600 1123843 1275239466.70 395.8204 20100530 171106.700 1123921 1275239466.80 395.7857 20100530 171106.800 1124030 1275239466.90 395.8515 20100530 171106.900 1124140 1275239467.00 395.9271 20100530 171107.000 1124249 1275239467.10 395.7188 20100530 171107.100 1124327 1275239467.20 395.7714 20100530 171107.200 1124436 1275239467.30 395.7554 20100530 171107.300 1124546 1275239467.40 395.7806 20100530 171107.400 1124624 1275239467.50 395.7341 20100530 171107.500 1124733 1275239467.60 395.7236 20100530 171107.600 1124843 1275239467.70 395.8004 20100530 171107.700 1124921 1275239467.80 395.7636 20100530 171107.800 1125030 1275239467.90 395.7742 20100530 171107.900 1125140 1275239468.00 395.5991 20100530 171108.000 1125249 1275239468.10 395.6455 20100530 171108.100 1125327 1275239468.20 395.7488 20100530 171108.200 1125436 1275239468.30 395.7023 20100530 171108.300 1125546 1275239468.40 395.5918 20100530 171108.400 1125624 1275239468.50 395.6796 20100530 171108.500 1125733 1275239468.60 395.7729 20100530 171108.600 1125843 1275239468.70 395.7606 20100530 171108.700 1125921 1275239468.80 395.7861 20100530 171108.800 1126030 1275239468.90 395.8125 20100530 171108.900 1126140 1275239469.00 395.7534 20100530 171109.000 1126249 1275239469.10 395.7334 20100530 171109.100 1126327 1275239469.20 395.7746 20100530 171109.200 1126436 1275239469.30 395.7740 20100530 171109.300 1126546 1275239469.40 395.8966 20100530 171109.400 1126624 1275239469.50 395.8854 20100530 171109.500 1126733 1275239469.60 395.8936 20100530 171109.600 1126843 1275239469.70 395.9347 20100530 171109.700 1126921 1275239469.80 395.8994 20100530 171109.800 1127030 1275239469.90 395.9137 20100530 171109.900 1127140 1275239470.00 395.7936 20100530 171110.000 1127249 1275239470.10 395.7343 20100530 171110.100 1127327 1275239470.20 395.7414 20100530 171110.200 1127436 1275239470.30 395.7756 20100530 171110.300 1127546 1275239470.40 395.7079 20100530 171110.400 1127624 1275239470.50 395.7758 20100530 171110.500 1127733 1275239470.60 395.7494 20100530 171110.600 1127843 1275239470.70 395.6286 20100530 171110.700 1127921 1275239470.80 395.6876 20100530 171110.800 1128030 1275239470.90 395.6415 20100530 171110.900 1128140 1275239471.00 395.6507 20100530 171111.000 1128249 1275239471.10 395.6808 20100530 171111.100 1128327 1275239471.20 395.6163 20100530 171111.200 1128436 1275239471.30 395.7071 20100530 171111.300 1128546 1275239471.40 395.8303 20100530 171111.400 1128624 1275239471.50 395.8262 20100530 171111.500 1128733 1275239471.60 395.7626 20100530 171111.600 1128843 1275239471.70 395.9438 20100530 171111.700 1128921 1275239471.80 395.9151 20100530 171111.800 1129030 1275239471.90 395.9759 20100530 171111.900 1129140 1275239472.00 396.0198 20100530 171112.000 1129249 1275239472.10 395.9591 20100530 171112.100 1129327 1275239472.20 395.8580 20100530 171112.200 1129436 1275239472.30 395.9527 20100530 171112.300 1129546 1275239472.40 395.8214 20100530 171112.400 1129624 1275239472.50 395.8877 20100530 171112.500 1129733 1275239472.60 395.8742 20100530 171112.600 1129843 1275239472.70 395.8683 20100530 171112.700 1129921 1275239472.80 395.8630 20100530 171112.800 1130030 1275239472.90 395.8370 20100530 171112.900 1130140 1275239473.00 395.7748 20100530 171113.000 1130249 1275239473.10 395.6260 20100530 171113.100 1130327 1275239473.20 395.6973 20100530 171113.200 1130436 1275239473.30 395.7290 20100530 171113.300 1130546 1275239473.40 395.8786 20100530 171113.400 1130624 1275239473.50 395.8870 20100530 171113.500 1130733 1275239473.60 395.9159 20100530 171113.600 1130843 1275239473.70 396.0400 20100530 171113.700 1130921 1275239473.80 396.0462 20100530 171113.800 1131030 1275239473.90 395.9431 20100530 171113.900 1131140 1275239474.00 396.1635 20100530 171114.000 1131249 1275239474.10 396.1583 20100530 171114.100 1131327 1275239474.20 396.1733 20100530 171114.200 1131436 1275239474.30 396.0712 20100530 171114.300 1131546 1275239474.40 396.0582 20100530 171114.400 1131624 1275239474.50 396.0379 20100530 171114.500 1131733 1275239474.60 396.0196 20100530 171114.600 1131843 1275239474.70 396.0650 20100530 171114.700 1131921 1275239474.80 396.0881 20100530 171114.800 1132030 1275239474.90 396.1478 20100530 171114.900 1132140 1275239475.00 395.9474 20100530 171115.000 1132249 1275239475.10 395.8812 20100530 171115.100 1132327 1275239475.20 395.9316 20100530 171115.200 1132436 1275239475.30 395.8406 20100530 171115.300 1132546 1275239475.40 395.8283 20100530 171115.400 1132624 1275239475.50 395.7484 20100530 171115.500 1132733 1275239475.60 395.7948 20100530 171115.600 1132843 1275239475.70 395.8729 20100530 171115.700 1132921 1275239475.80 395.8769 20100530 171115.800 1133030 1275239475.90 395.7808 20100530 171115.900 1133140 1275239476.00 395.8909 20100530 171116.000 1133249 1275239476.10 395.9014 20100530 171116.100 1133327 1275239476.20 395.8413 20100530 171116.200 1133436 1275239476.30 395.9575 20100530 171116.300 1133546 1275239476.40 395.8579 20100530 171116.400 1133624 1275239476.50 395.8715 20100530 171116.500 1133733 1275239476.60 395.8001 20100530 171116.600 1133843 1275239476.70 395.7680 20100530 171116.700 1133921 1275239476.80 395.6290 20100530 171116.800 1134030 1275239476.90 395.7767 20100530 171116.900 1134140 1275239477.00 395.7266 20100530 171117.000 1134249 1275239477.10 395.7117 20100530 171117.100 1134327 1275239477.20 395.7673 20100530 171117.200 1134436 1275239477.30 395.7676 20100530 171117.300 1134546 1275239477.40 395.6758 20100530 171117.400 1134624 1275239477.50 395.6374 20100530 171117.500 1134733 1275239477.60 395.6613 20100530 171117.600 1134843 1275239477.70 395.7117 20100530 171117.700 1134921 1275239477.80 395.7781 20100530 171117.800 1135030 1275239477.90 395.6918 20100530 171117.900 1135140 1275239478.00 395.8282 20100530 171118.000 1135249 1275239478.10 395.7645 20100530 171118.100 1135327 1275239478.20 395.7234 20100530 171118.200 1135436 1275239478.30 395.8144 20100530 171118.300 1135546 1275239478.40 395.9292 20100530 171118.400 1135624 1275239478.50 396.0198 20100530 171118.500 1135733 1275239478.60 395.9795 20100530 171118.600 1135843 1275239478.70 395.9565 20100530 171118.700 1135921 1275239478.80 396.0884 20100530 171118.800 1136030 1275239478.90 396.0448 20100530 171118.900 1136140 1275239479.00 396.0863 20100530 171119.000 1136249 1275239479.10 396.0403 20100530 171119.100 1136327 1275239479.20 396.0026 20100530 171119.200 1136436 1275239479.30 395.8877 20100530 171119.300 1136546 1275239479.40 395.9396 20100530 171119.400 1136624 1275239479.50 395.8991 20100530 171119.500 1136733 1275239479.60 395.7054 20100530 171119.600 1136843 1275239479.70 395.7049 20100530 171119.700 1136921 1275239479.80 395.7708 20100530 171119.800 1137030 1275239479.90 395.8551 20100530 171119.900 1137140 1275239480.00 395.9190 20100530 171120.000 1137249 1275239480.10 396.0305 20100530 171120.100 1137327 1275239480.20 395.9236 20100530 171120.200 1137436 1275239480.30 395.9685 20100530 171120.300 1137546 1275239480.40 395.9882 20100530 171120.400 1137624 1275239480.50 395.9631 20100530 171120.500 1137733 1275239480.60 395.7812 20100530 171120.600 1137843 1275239480.70 395.7547 20100530 171120.700 1137921 1275239480.80 395.8011 20100530 171120.800 1138030 1275239480.90 395.9113 20100530 171120.900 1138140 1275239481.00 396.0078 20100530 171121.000 1138249 1275239481.10 395.9886 20100530 171121.100 1138327 1275239481.20 396.0356 20100530 171121.200 1138436 1275239481.30 396.1315 20100530 171121.300 1138546 1275239481.40 396.0279 20100530 171121.400 1138624 1275239481.50 396.0378 20100530 171121.500 1138733 1275239481.60 395.8357 20100530 171121.600 1138843 1275239481.70 395.8853 20100530 171121.700 1138921 1275239481.80 395.9027 20100530 171121.800 1139030 1275239481.90 395.8925 20100530 171121.900 1139140 1275239482.00 395.7616 20100530 171122.000 1139249 1275239482.10 395.8445 20100530 171122.100 1139327 1275239482.20 395.8926 20100530 171122.200 1139436 1275239482.30 395.7820 20100530 171122.300 1139546 1275239482.40 395.7881 20100530 171122.400 1139624 1275239482.50 395.7985 20100530 171122.500 1139733 1275239482.60 395.9339 20100530 171122.600 1139843 1275239482.70 395.9469 20100530 171122.700 1139921 1275239482.80 395.9424 20100530 171122.800 1140030 1275239482.90 395.9731 20100530 171122.900 1140140 1275239483.00 395.9631 20100530 171123.000 1140249 1275239483.10 396.0053 20100530 171123.100 1140327 1275239483.20 396.0367 20100530 171123.200 1140436 1275239483.30 396.0600 20100530 171123.300 1140546 1275239483.40 396.0476 20100530 171123.400 1140624 1275239483.50 396.0300 20100530 171123.500 1140733 1275239483.60 395.9503 20100530 171123.600 1140843 1275239483.70 395.9253 20100530 171123.700 1140921 1275239483.80 395.9405 20100530 171123.800 1141030 1275239483.90 395.8273 20100530 171123.900 1141140 1275239484.00 395.8471 20100530 171124.000 1141249 1275239484.10 395.8509 20100530 171124.100 1141327 1275239484.20 395.6943 20100530 171124.200 1141436 1275239484.30 395.6936 20100530 171124.300 1141546 1275239484.40 395.7384 20100530 171124.400 1141624 1275239484.50 395.7859 20100530 171124.500 1141733 1275239484.60 395.8390 20100530 171124.600 1141843 1275239484.70 395.8870 20100530 171124.700 1141921 1275239484.80 395.8748 20100530 171124.800 1142030 1275239484.90 395.9864 20100530 171124.900 1142140 1275239485.00 395.9763 20100530 171125.000 1142249 1275239485.10 395.9939 20100530 171125.100 1142327 1275239485.20 396.0102 20100530 171125.200 1142436 1275239485.30 396.1200 20100530 171125.300 1142546 1275239485.40 395.9723 20100530 171125.400 1142624 1275239485.50 395.8215 20100530 171125.500 1142733 1275239485.60 395.8209 20100530 171125.600 1142843 1275239485.70 395.7428 20100530 171125.700 1142921 1275239485.80 395.6548 20100530 171125.800 1143030 1275239485.90 395.8278 20100530 171125.900 1143140 1275239486.00 395.8607 20100530 171126.000 1143249 1275239486.10 395.7695 20100530 171126.100 1143327 1275239486.20 396.0063 20100530 171126.200 1143436 1275239486.30 396.0266 20100530 171126.300 1143546 1275239486.40 395.9837 20100530 171126.400 1143624 1275239486.50 395.9426 20100530 171126.500 1143733 1275239486.60 395.8172 20100530 171126.600 1143843 1275239486.70 395.8588 20100530 171126.700 1143921 1275239486.80 395.9606 20100530 171126.800 1144030 1275239486.90 395.9632 20100530 171126.900 1144140 1275239487.00 395.9769 20100530 171127.000 1144249 1275239487.10 395.8559 20100530 171127.100 1144327 1275239487.20 395.8455 20100530 171127.200 1144436 1275239487.30 395.7412 20100530 171127.300 1144546 1275239487.40 395.7908 20100530 171127.400 1144624 1275239487.50 395.7285 20100530 171127.500 1144733 1275239487.60 395.7298 20100530 171127.600 1144843 1275239487.70 395.7275 20100530 171127.700 1144921 1275239487.80 395.8409 20100530 171127.800 1145030 1275239487.90 395.8408 20100530 171127.900 1145140 1275239488.00 395.8449 20100530 171128.000 1145249 1275239488.10 395.8049 20100530 171128.100 1145327 1275239488.20 396.0370 20100530 171128.200 1145436 1275239488.30 396.0533 20100530 171128.300 1145546 1275239488.40 396.1056 20100530 171128.400 1145624 1275239488.50 395.9871 20100530 171128.500 1145733 1275239488.60 396.0699 20100530 171128.600 1145843 1275239488.70 396.0346 20100530 171128.700 1145921 1275239488.80 396.0100 20100530 171128.800 1146030 1275239488.90 395.9758 20100530 171128.900 1146140 1275239489.00 396.0009 20100530 171129.000 1146249 1275239489.10 395.7900 20100530 171129.100 1146327 1275239489.20 395.6275 20100530 171129.200 1146436 1275239489.30 395.7271 20100530 171129.300 1146546 1275239489.40 395.6917 20100530 171129.400 1146624 1275239489.50 395.9907 20100530 171129.500 1146733 1275239489.60 396.0372 20100530 171129.600 1146843 1275239489.70 395.9986 20100530 171129.700 1146921 1275239489.80 396.1176 20100530 171129.800 1147030 1275239489.90 396.0896 20100530 171129.900 1147140 1275239490.00 396.0428 20100530 171130.000 1147249 1275239490.10 396.0533 20100530 171130.100 1147327 1275239490.20 396.0123 20100530 171130.200 1147436 1275239490.30 396.1316 20100530 171130.300 1147546 1275239490.40 396.1333 20100530 171130.400 1147624 1275239490.50 396.1213 20100530 171130.500 1147733 1275239490.60 396.1102 20100530 171130.600 1147843 1275239490.70 396.0777 20100530 171130.700 1147921 1275239490.80 395.6704 20100530 171130.800 1148030 1275239490.90 395.8409 20100530 171130.900 1148140 1275239491.00 395.8269 20100530 171131.000 1148249 1275239491.10 396.1146 20100530 171131.100 1148327 1275239491.20 396.0832 20100530 171131.200 1148436 1275239491.30 396.1095 20100530 171131.300 1148546 1275239491.40 396.0514 20100530 171131.400 1148624 1275239491.50 395.9674 20100530 171131.500 1148733 1275239491.60 395.8472 20100530 171131.600 1148843 1275239491.70 395.9939 20100530 171131.700 1148921 1275239491.80 396.1552 20100530 171131.800 1149030 1275239491.90 396.1060 20100530 171131.900 1149140 1275239492.00 396.1824 20100530 171132.000 1149249 1275239492.10 396.0979 20100530 171132.100 1149327 1275239492.20 396.0231 20100530 171132.200 1149436 1275239492.30 396.0625 20100530 171132.300 1149546 1275239492.40 395.8833 20100530 171132.400 1149624 1275239492.50 395.8496 20100530 171132.500 1149733 1275239492.60 395.8526 20100530 171132.600 1149843 1275239492.70 395.8757 20100530 171132.700 1149921 1275239492.80 395.8479 20100530 171132.800 1150030 1275239492.90 395.8606 20100530 171132.900 1150140 1275239493.00 395.8280 20100530 171133.000 1150249 1275239493.10 396.0498 20100530 171133.100 1150327 1275239493.20 396.0386 20100530 171133.200 1150436 1275239493.30 396.0672 20100530 171133.300 1150546 1275239493.40 395.9497 20100530 171133.400 1150624 1275239493.50 395.9862 20100530 171133.500 1150733 1275239493.60 396.0084 20100530 171133.600 1150843 1275239493.70 396.0331 20100530 171133.700 1150921 1275239493.80 396.0081 20100530 171133.800 1151030 1275239493.90 396.0828 20100530 171133.900 1151140 1275239494.00 395.9860 20100530 171134.000 1151249 1275239494.10 395.8802 20100530 171134.100 1151327 1275239494.20 395.8139 20100530 171134.200 1151436 1275239494.30 395.8826 20100530 171134.300 1151546 1275239494.40 395.7682 20100530 171134.400 1151624 1275239494.50 395.7907 20100530 171134.500 1151733 1275239494.60 395.8012 20100530 171134.600 1151843 1275239494.70 395.7916 20100530 171134.700 1151921 1275239494.80 395.7184 20100530 171134.800 1152030 1275239494.90 395.7866 20100530 171134.900 1152140 1275239495.00 395.8558 20100530 171135.000 1152249 1275239495.10 395.8000 20100530 171135.100 1152327 1275239495.20 395.8185 20100530 171135.200 1152436 1275239495.30 395.8679 20100530 171135.300 1152546 1275239495.40 395.8741 20100530 171135.400 1152624 1275239495.50 395.8451 20100530 171135.500 1152733 1275239495.60 395.9280 20100530 171135.600 1152843 1275239495.70 396.0688 20100530 171135.700 1152921 1275239495.80 396.2293 20100530 171135.800 1153030 1275239495.90 396.0182 20100530 171135.900 1153140 1275239496.00 396.1086 20100530 171136.000 1153249 1275239496.10 396.0262 20100530 171136.100 1153327 1275239496.20 395.9979 20100530 171136.200 1153436 1275239496.30 395.9731 20100530 171136.300 1153546 1275239496.40 395.9161 20100530 171136.400 1153624 1275239496.50 395.9118 20100530 171136.500 1153733 1275239496.60 395.8694 20100530 171136.600 1153843 1275239496.70 395.8296 20100530 171136.700 1153921 1275239496.80 395.7005 20100530 171136.800 1154030 1275239496.90 395.7071 20100530 171136.900 1154140 1275239497.00 395.8224 20100530 171137.000 1154249 1275239497.10 395.8487 20100530 171137.100 1154327 1275239497.20 395.9068 20100530 171137.200 1154436 1275239497.30 395.8146 20100530 171137.300 1154546 1275239497.40 396.0417 20100530 171137.400 1154624 1275239497.50 396.0742 20100530 171137.500 1154733 1275239497.60 396.0282 20100530 171137.600 1154843 1275239497.70 396.0744 20100530 171137.700 1154921 1275239497.80 396.1062 20100530 171137.800 1155030 1275239497.90 396.0451 20100530 171137.900 1155140 1275239498.00 396.0549 20100530 171138.000 1155249 1275239498.10 396.0300 20100530 171138.100 1155327 1275239498.20 395.9345 20100530 171138.200 1155436 1275239498.30 395.9574 20100530 171138.300 1155546 1275239498.40 395.9168 20100530 171138.400 1155624 1275239498.50 395.9054 20100530 171138.500 1155733 1275239498.60 395.9452 20100530 171138.600 1155843 1275239498.70 396.0770 20100530 171138.700 1155921 1275239498.80 396.0768 20100530 171138.800 1156030 1275239498.90 396.0004 20100530 171138.900 1156140 1275239499.00 395.9708 20100530 171139.000 1156249 1275239499.10 395.9409 20100530 171139.100 1156327 1275239499.20 396.0522 20100530 171139.200 1156436 1275239499.30 395.9051 20100530 171139.300 1156546 1275239499.40 395.8516 20100530 171139.400 1156624 1275239499.50 395.9612 20100530 171139.500 1156733 1275239499.60 395.9089 20100530 171139.600 1156843 1275239499.70 395.8060 20100530 171139.700 1156921 1275239499.80 395.7620 20100530 171139.800 1157030 1275239499.90 395.8479 20100530 171139.900 1157140 1275239500.00 395.8422 20100530 171140.000 1157249 1275239500.10 395.8047 20100530 171140.100 1157327 1275239500.20 395.7463 20100530 171140.200 1157436 1275239500.30 395.8529 20100530 171140.300 1157546 1275239500.40 395.9550 20100530 171140.400 1157624 1275239500.50 395.9416 20100530 171140.500 1157733 1275239500.60 395.9662 20100530 171140.600 1157843 1275239500.70 395.8879 20100530 171140.700 1157921 1275239500.80 395.9213 20100530 171140.800 1158030 1275239500.90 395.9190 20100530 171140.900 1158140 1275239501.00 395.8121 20100530 171141.000 1158249 1275239501.10 395.8832 20100530 171141.100 1158327 1275239501.20 395.8707 20100530 171141.200 1158436 1275239501.30 395.8307 20100530 171141.300 1158546 1275239501.40 395.8017 20100530 171141.400 1158624 1275239501.50 395.8516 20100530 171141.500 1158733 1275239501.60 395.7471 20100530 171141.600 1158843 1275239501.70 395.8420 20100530 171141.700 1158921 1275239501.80 395.8513 20100530 171141.800 1159030 1275239501.90 395.8295 20100530 171141.900 1159140 1275239502.00 395.8111 20100530 171142.000 1159249 1275239502.10 395.7498 20100530 171142.100 1159327 1275239502.20 395.7191 20100530 171142.200 1159436 1275239502.30 396.1624 20100530 171142.300 1159546 1275239502.40 396.1290 20100530 171142.400 1159624 1275239502.50 396.0313 20100530 171142.500 1159733 1275239502.60 395.9627 20100530 171142.600 1159843 1275239502.70 395.9778 20100530 171142.700 1159921 1275239502.80 396.0402 20100530 171142.800 1200030 1275239502.90 395.9832 20100530 171142.900 1200140 1275239503.00 395.9292 20100530 171143.000 1200249 1275239503.10 395.8581 20100530 171143.100 1200327 1275239503.20 395.9660 20100530 171143.200 1200436 1275239503.30 395.5226 20100530 171143.300 1200546 1275239503.40 395.6971 20100530 171143.400 1200624 1275239503.50 395.6121 20100530 171143.500 1200733 1275239503.60 395.6287 20100530 171143.600 1200843 1275239503.70 395.6437 20100530 171143.700 1200921 1275239503.80 395.8145 20100530 171143.800 1201030 1275239503.90 395.6726 20100530 171143.900 1201140 1275239504.00 395.5751 20100530 171144.000 1201249 1275239504.10 395.6252 20100530 171144.100 1201327 1275239504.20 395.6040 20100530 171144.200 1201436 1275239504.30 395.9438 20100530 171144.300 1201546 1275239504.40 395.8850 20100530 171144.400 1201624 1275239504.50 395.8448 20100530 171144.500 1201733 1275239504.60 395.9342 20100530 171144.600 1201843 1275239504.70 395.9828 20100530 171144.700 1201921 1275239504.80 395.8878 20100530 171144.800 1202030 1275239504.90 395.8586 20100530 171144.900 1202140 1275239505.00 395.7907 20100530 171145.000 1202249 1275239505.10 395.8240 20100530 171145.100 1202327 1275239505.20 395.8449 20100530 171145.200 1202436 1275239505.30 395.7692 20100530 171145.300 1202546 1275239505.40 395.7866 20100530 171145.400 1202624 1275239505.50 395.8006 20100530 171145.500 1202733 1275239505.60 395.9227 20100530 171145.600 1202843 1275239505.70 395.8725 20100530 171145.700 1202921 1275239505.80 395.8788 20100530 171145.800 1203030 1275239505.90 396.1118 20100530 171145.900 1203140 1275239506.00 396.0811 20100530 171146.000 1203249 1275239506.10 396.1499 20100530 171146.100 1203327 1275239506.20 395.9835 20100530 171146.200 1203436 1275239506.30 395.8613 20100530 171146.300 1203546 1275239506.40 395.7983 20100530 171146.400 1203624 1275239506.50 395.8390 20100530 171146.500 1203733 1275239506.60 395.6713 20100530 171146.600 1203843 1275239506.70 395.6769 20100530 171146.700 1203921 1275239506.80 395.7120 20100530 171146.800 1204030 1275239506.90 395.8205 20100530 171146.900 1204140 1275239507.00 395.7498 20100530 171147.000 1204249 1275239507.10 395.7576 20100530 171147.100 1204327 1275239507.20 395.8374 20100530 171147.200 1204436 1275239507.30 395.9148 20100530 171147.300 1204546 1275239507.40 395.8944 20100530 171147.400 1204624 1275239507.50 395.8354 20100530 171147.500 1204733 1275239507.60 395.8830 20100530 171147.600 1204843 1275239507.70 395.8376 20100530 171147.700 1204921 1275239507.80 395.8238 20100530 171147.800 1205030 1275239507.90 395.6266 20100530 171147.900 1205140 1275239508.00 395.6363 20100530 171148.000 1205249 1275239508.10 395.6407 20100530 171148.100 1205327 1275239508.20 395.7562 20100530 171148.200 1205436 1275239508.30 395.7814 20100530 171148.300 1205546 1275239508.40 395.8848 20100530 171148.400 1205624 1275239508.50 395.8259 20100530 171148.500 1205733 1275239508.60 395.8610 20100530 171148.600 1205843 1275239508.70 395.8744 20100530 171148.700 1205921 1275239508.80 395.7937 20100530 171148.800 1206030 1275239508.90 395.7561 20100530 171148.900 1206140 1275239509.00 395.7511 20100530 171149.000 1206249 1275239509.10 395.5985 20100530 171149.100 1206327 1275239509.20 395.7265 20100530 171149.200 1206436 1275239509.30 395.6047 20100530 171149.300 1206546 1275239509.40 395.6423 20100530 171149.400 1206624 1275239509.50 395.6020 20100530 171149.500 1206733 1275239509.60 395.6420 20100530 171149.600 1206843 1275239509.70 395.5861 20100530 171149.700 1206921 1275239509.80 395.6722 20100530 171149.800 1207030 1275239509.90 395.9880 20100530 171149.900 1207140 1275239510.00 395.9996 20100530 171150.000 1207249 1275239510.10 395.9271 20100530 171150.100 1207327 1275239510.20 395.8013 20100530 171150.200 1207436 1275239510.30 395.8962 20100530 171150.300 1207546 1275239510.40 395.8526 20100530 171150.400 1207624 1275239510.50 395.8881 20100530 171150.500 1207733 1275239510.60 395.9560 20100530 171150.600 1207843 1275239510.70 395.8734 20100530 171150.700 1207921 1275239510.80 395.9533 20100530 171150.800 1208030 1275239510.90 395.9623 20100530 171150.900 1208140 1275239511.00 395.9519 20100530 171151.000 1208249 1275239511.10 395.8715 20100530 171151.100 1208327 1275239511.20 395.7747 20100530 171151.200 1208436 1275239511.30 395.8003 20100530 171151.300 1208546 1275239511.40 395.8337 20100530 171151.400 1208624 1275239511.50 395.7581 20100530 171151.500 1208733 1275239511.60 395.7396 20100530 171151.600 1208843 1275239511.70 395.7575 20100530 171151.700 1208921 1275239511.80 395.8446 20100530 171151.800 1209030 1275239511.90 395.9303 20100530 171151.900 1209140 1275239512.00 396.0270 20100530 171152.000 1209249 1275239512.10 396.0383 20100530 171152.100 1209327 1275239512.20 395.9315 20100530 171152.200 1209436 1275239512.30 395.9164 20100530 171152.300 1209546 1275239512.40 395.8848 20100530 171152.400 1209624 1275239512.50 395.7157 20100530 171152.500 1209733 1275239512.60 395.7598 20100530 171152.600 1209843 1275239512.70 395.7611 20100530 171152.700 1209921 1275239512.80 395.8960 20100530 171152.800 1210030 1275239512.90 395.9663 20100530 171152.900 1210140 1275239513.00 396.0080 20100530 171153.000 1210249 1275239513.10 395.9845 20100530 171153.100 1210327 1275239513.20 396.0466 20100530 171153.200 1210436 1275239513.30 396.0926 20100530 171153.300 1210546 1275239513.40 396.0679 20100530 171153.400 1210624 1275239513.50 395.9065 20100530 171153.500 1210733 1275239513.60 395.9565 20100530 171153.600 1210843 1275239513.70 395.8921 20100530 171153.700 1210921 1275239513.80 395.8212 20100530 171153.800 1211030 1275239513.90 395.8132 20100530 171153.900 1211140 1275239514.00 395.7524 20100530 171154.000 1211249 1275239514.10 395.8605 20100530 171154.100 1211327 1275239514.20 395.8727 20100530 171154.200 1211436 1275239514.30 395.8066 20100530 171154.300 1211546 1275239514.40 395.8713 20100530 171154.400 1211624 1275239514.50 395.9576 20100530 171154.500 1211733 1275239514.60 395.9550 20100530 171154.600 1211843 1275239514.70 395.9635 20100530 171154.700 1211921 1275239514.80 395.9322 20100530 171154.800 1212030 1275239514.90 395.8303 20100530 171154.900 1212140 1275239515.00 395.9090 20100530 171155.000 1212249 1275239515.10 395.7702 20100530 171155.100 1212327 1275239515.20 395.7191 20100530 171155.200 1212436 1275239515.30 395.6305 20100530 171155.300 1212546 1275239515.40 395.8315 20100530 171155.400 1212624 1275239515.50 395.6689 20100530 171155.500 1212733 1275239515.60 395.6284 20100530 171155.600 1212843 1275239515.70 395.6266 20100530 171155.700 1212952 1275239515.80 395.6259 20100530 171155.800 1213030 1275239515.90 395.6065 20100530 171155.900 1213140 1275239516.00 395.5871 20100530 171156.000 1213249 1275239516.10 395.6405 20100530 171156.100 1213327 1275239516.20 395.6546 20100530 171156.200 1213436 1275239516.30 395.6635 20100530 171156.300 1213546 1275239516.40 395.5843 20100530 171156.400 1213624 1275239516.50 395.5773 20100530 171156.500 1213733 1275239516.60 395.5932 20100530 171156.600 1213843 1275239516.70 395.6135 20100530 171156.700 1213921 1275239516.80 395.5923 20100530 171156.800 1214030 1275239516.90 395.7201 20100530 171156.900 1214140 1275239517.00 395.6007 20100530 171157.000 1214249 1275239517.10 395.6315 20100530 171157.100 1214327 1275239517.20 395.5631 20100530 171157.200 1214436 1275239517.30 395.5785 20100530 171157.300 1214546 1275239517.40 395.6942 20100530 171157.400 1214624 1275239517.50 395.9372 20100530 171157.500 1214733 1275239517.60 395.9916 20100530 171157.600 1214843 1275239517.70 396.0334 20100530 171157.700 1214921 1275239517.80 395.9337 20100530 171157.800 1215030 1275239517.90 395.9145 20100530 171157.900 1215140 1275239518.00 395.8615 20100530 171158.000 1215249 1275239518.10 395.8582 20100530 171158.100 1215327 1275239518.20 395.8328 20100530 171158.200 1215436 1275239518.30 395.6167 20100530 171158.300 1215546 1275239518.40 395.6919 20100530 171158.400 1215624 1275239518.50 395.6609 20100530 171158.500 1215733 1275239518.60 395.7523 20100530 171158.600 1215843 1275239518.70 395.7713 20100530 171158.700 1215921 1275239518.80 395.7416 20100530 171158.800 1216030 1275239518.90 395.8249 20100530 171158.900 1216140 1275239519.00 395.7041 20100530 171159.000 1216249 1275239519.10 396.0575 20100530 171159.100 1216327 1275239519.20 396.0439 20100530 171159.200 1216436 1275239519.30 396.0543 20100530 171159.300 1216546 1275239519.40 396.1119 20100530 171159.400 1216624 1275239519.50 396.0829 20100530 171159.500 1216733 1275239519.60 396.1748 20100530 171159.600 1216843 1275239519.70 396.0309 20100530 171159.700 1216921 1275239519.80 395.8488 20100530 171159.800 1217030 1275239519.90 395.7016 20100530 171159.900 1217140 1275239520.00 395.7024 20100530 171200.000 1217249 1275239520.10 395.7408 20100530 171200.100 1217327 1275239520.20 395.7902 20100530 171200.200 1217436 1275239520.30 395.7177 20100530 171200.300 1217546 1275239520.40 395.8468 20100530 171200.400 1217624 1275239520.50 395.9314 20100530 171200.500 1217733 1275239520.60 395.9862 20100530 171200.600 1217843 1275239520.70 396.0483 20100530 171200.700 1217921 1275239520.80 396.1546 20100530 171200.800 1218030 1275239520.90 396.0776 20100530 171200.900 1218140 1275239521.00 396.0311 20100530 171201.000 1218249 1275239521.10 396.0069 20100530 171201.100 1218327 1275239521.20 395.9201 20100530 171201.200 1218436 1275239521.30 395.9228 20100530 171201.300 1218546 1275239521.40 395.9550 20100530 171201.400 1218624 1275239521.50 395.9773 20100530 171201.500 1218733 1275239521.60 395.9945 20100530 171201.600 1218843 1275239521.70 395.8963 20100530 171201.700 1218921 1275239521.80 396.0193 20100530 171201.800 1219030 1275239521.90 395.9430 20100530 171201.900 1219140 1275239522.00 395.9402 20100530 171202.000 1219249 1275239522.10 395.8722 20100530 171202.100 1219327 1275239522.20 395.9611 20100530 171202.200 1219436 1275239522.30 396.0655 20100530 171202.300 1219546 1275239522.40 395.8929 20100530 171202.400 1219624 1275239522.50 395.8731 20100530 171202.500 1219733 1275239522.60 395.9599 20100530 171202.600 1219843 1275239522.70 395.8506 20100530 171202.700 1219921 1275239522.80 395.9694 20100530 171202.800 1220030 1275239522.90 395.9454 20100530 171202.900 1220140 1275239523.00 395.7901 20100530 171203.000 1220249 1275239523.10 395.6835 20100530 171203.100 1220327 1275239523.20 395.8219 20100530 171203.200 1220436 1275239523.30 395.7843 20100530 171203.300 1220546 1275239523.40 395.7590 20100530 171203.400 1220624 1275239523.50 395.7295 20100530 171203.500 1220733 1275239523.60 395.8208 20100530 171203.600 1220843 1275239523.70 395.6762 20100530 171203.700 1220921 1275239523.80 395.7763 20100530 171203.800 1221030 1275239523.90 395.7048 20100530 171203.900 1221140 1275239524.00 395.9301 20100530 171204.000 1221249 1275239524.10 395.9851 20100530 171204.100 1221327 1275239524.20 395.9347 20100530 171204.200 1221436 1275239524.30 395.9380 20100530 171204.300 1221546 1275239524.40 395.7991 20100530 171204.400 1221624 1275239524.50 395.7400 20100530 171204.500 1221733 1275239524.60 395.8816 20100530 171204.600 1221843 1275239524.70 395.9414 20100530 171204.700 1221921 1275239524.80 396.0150 20100530 171204.800 1222030 1275239524.90 395.9931 20100530 171204.900 1222140 1275239525.00 395.9428 20100530 171205.000 1222249 1275239525.10 395.9196 20100530 171205.100 1222327 1275239525.20 395.9411 20100530 171205.200 1222436 1275239525.30 395.9045 20100530 171205.300 1222546 1275239525.40 395.8918 20100530 171205.400 1222624 1275239525.50 395.8876 20100530 171205.500 1222733 1275239525.60 395.7527 20100530 171205.600 1222843 1275239525.70 395.5782 20100530 171205.700 1222921 1275239525.80 395.5952 20100530 171205.800 1223030 1275239525.90 395.6835 20100530 171205.900 1223140 1275239526.00 395.5985 20100530 171206.000 1223249 1275239526.10 395.6409 20100530 171206.100 1223327 1275239526.20 395.6541 20100530 171206.200 1223436 1275239526.30 395.7109 20100530 171206.300 1223546 1275239526.40 395.7802 20100530 171206.400 1223624 1275239526.50 395.8491 20100530 171206.500 1223733 1275239526.60 395.9106 20100530 171206.600 1223843 1275239526.70 396.0859 20100530 171206.700 1223921 1275239526.80 396.1593 20100530 171206.800 1224030 1275239526.90 396.1232 20100530 171206.900 1224140 1275239527.00 396.1878 20100530 171207.000 1224249 1275239527.10 396.2164 20100530 171207.100 1224327 1275239527.20 396.2085 20100530 171207.200 1224436 1275239527.30 396.2408 20100530 171207.300 1224546 1275239527.40 396.1417 20100530 171207.400 1224624 1275239527.50 396.1290 20100530 171207.500 1224733 1275239527.60 396.1186 20100530 171207.600 1224843 1275239527.70 396.0639 20100530 171207.700 1224952 1275239527.80 395.9835 20100530 171207.800 1225015 1275239527.90 396.0868 20100530 171207.900 1225124 1275239528.00 396.1025 20100530 171208.000 1225233 1275239528.10 396.1687 20100530 171208.100 1225343 1275239528.20 396.2343 20100530 171208.200 1225421 1275239528.30 396.1060 20100530 171208.300 1225530 1275239528.40 396.1424 20100530 171208.400 1225640 1275239528.50 396.0059 20100530 171208.500 1225749 1275239528.60 396.0875 20100530 171208.600 1225827 1275239528.70 396.0043 20100530 171208.700 1225936 1275239528.80 395.9557 20100530 171208.800 1226046 1275239528.90 395.8581 20100530 171208.900 1226124 1275239529.00 395.7821 20100530 171209.000 1226233 1275239529.10 395.7398 20100530 171209.100 1226343 1275239529.20 395.7844 20100530 171209.200 1226421 1275239529.30 395.6910 20100530 171209.300 1226530 1275239529.40 395.7666 20100530 171209.400 1226640 1275239529.50 395.8206 20100530 171209.500 1226749 1275239529.60 395.8241 20100530 171209.600 1226827 1275239529.70 395.8215 20100530 171209.700 1226936 1275239529.80 395.8496 20100530 171209.800 1227046 1275239529.90 395.8499 20100530 171209.900 1227124 1275239530.00 395.8998 20100530 171210.000 1227233 1275239530.10 395.8676 20100530 171210.100 1227343 1275239530.20 395.9007 20100530 171210.200 1227421 1275239530.30 395.9297 20100530 171210.300 1227530 1275239530.40 395.8698 20100530 171210.400 1227640 1275239530.50 395.9872 20100530 171210.500 1227749 1275239530.60 395.7658 20100530 171210.600 1227827 1275239530.70 395.6914 20100530 171210.700 1227936 1275239530.80 395.7124 20100530 171210.800 1228046 1275239530.90 395.6042 20100530 171210.900 1228124 1275239531.00 395.6667 20100530 171211.000 1228233 1275239531.10 395.6278 20100530 171211.100 1228343 1275239531.20 395.7142 20100530 171211.200 1228421 1275239531.30 395.6923 20100530 171211.300 1228530 1275239531.40 395.6930 20100530 171211.400 1228640 1275239531.50 395.7111 20100530 171211.500 1228749 1275239531.60 395.9558 20100530 171211.600 1228827 1275239531.70 396.0459 20100530 171211.700 1228936 1275239531.80 395.9714 20100530 171211.800 1229046 1275239531.90 396.0164 20100530 171211.900 1229124 1275239532.00 395.9434 20100530 171212.000 1229233 1275239532.10 395.9856 20100530 171212.100 1229343 1275239532.20 395.9642 20100530 171212.200 1229421 1275239532.30 395.8566 20100530 171212.300 1229530 1275239532.40 395.9232 20100530 171212.400 1229640 1275239532.50 396.0168 20100530 171212.500 1229749 1275239532.60 395.9642 20100530 171212.600 1229827 1275239532.70 396.0245 20100530 171212.700 1229936 1275239532.80 396.0145 20100530 171212.800 1230046 1275239532.90 395.9870 20100530 171212.900 1230124 1275239533.00 396.0673 20100530 171213.000 1230233 1275239533.10 396.0091 20100530 171213.100 1230343 1275239533.20 395.9420 20100530 171213.200 1230421 1275239533.30 395.7302 20100530 171213.300 1230530 1275239533.40 395.7139 20100530 171213.400 1230640 1275239533.50 395.6572 20100530 171213.500 1230749 1275239533.60 395.7559 20100530 171213.600 1230827 1275239533.70 395.7607 20100530 171213.700 1230936 1275239533.80 395.7448 20100530 171213.800 1231046 1275239533.90 395.6646 20100530 171213.900 1231124 1275239534.00 395.7030 20100530 171214.000 1231233 1275239534.10 395.6570 20100530 171214.100 1231343 1275239534.20 395.6209 20100530 171214.200 1231421 1275239534.30 395.6960 20100530 171214.300 1231530 1275239534.40 395.6844 20100530 171214.400 1231640 1275239534.50 395.6951 20100530 171214.500 1231749 1275239534.60 395.8080 20100530 171214.600 1231827 1275239534.70 395.8012 20100530 171214.700 1231936 1275239534.80 395.6826 20100530 171214.800 1232046 1275239534.90 395.7221 20100530 171214.900 1232124 1275239535.00 395.7900 20100530 171215.000 1232233 1275239535.10 395.7617 20100530 171215.100 1232343 1275239535.20 395.7125 20100530 171215.200 1232421 1275239535.30 395.6159 20100530 171215.300 1232530 1275239535.40 395.7500 20100530 171215.400 1232640 1275239535.50 395.7079 20100530 171215.500 1232749 1275239535.60 395.9583 20100530 171215.600 1232827 1275239535.70 395.8567 20100530 171215.700 1232936 1275239535.80 396.0637 20100530 171215.800 1233046 1275239535.90 395.8882 20100530 171215.900 1233124 1275239536.00 395.9045 20100530 171216.000 1233233 1275239536.10 395.9786 20100530 171216.100 1233343 1275239536.20 395.9028 20100530 171216.200 1233421 1275239536.30 395.9309 20100530 171216.300 1233530 1275239536.40 395.9043 20100530 171216.400 1233640 1275239536.50 395.8871 20100530 171216.500 1233749 1275239536.60 395.8121 20100530 171216.600 1233827 1275239536.70 395.9243 20100530 171216.700 1233936 1275239536.80 395.9819 20100530 171216.800 1234046 1275239536.90 395.9966 20100530 171216.900 1234124 1275239537.00 395.9981 20100530 171217.000 1234233 1275239537.10 396.0190 20100530 171217.100 1234343 1275239537.20 395.9299 20100530 171217.200 1234421 1275239537.30 395.9548 20100530 171217.300 1234530 1275239537.40 396.0413 20100530 171217.400 1234640 1275239537.50 395.9028 20100530 171217.500 1234749 1275239537.60 395.9088 20100530 171217.600 1234827 1275239537.70 395.9104 20100530 171217.700 1234936 1275239537.80 395.9206 20100530 171217.800 1235046 1275239537.90 396.0483 20100530 171217.900 1235124 1275239538.00 395.9881 20100530 171218.000 1235233 1275239538.10 396.0665 20100530 171218.100 1235343 1275239538.20 396.0586 20100530 171218.200 1235421 1275239538.30 396.0108 20100530 171218.300 1235530 1275239538.40 396.1279 20100530 171218.400 1235640 1275239538.50 395.9968 20100530 171218.500 1235749 1275239538.60 396.0274 20100530 171218.600 1235827 1275239538.70 395.9996 20100530 171218.700 1235936 1275239538.80 395.9229 20100530 171218.800 1236046 1275239538.90 395.9055 20100530 171218.900 1236124 1275239539.00 395.8763 20100530 171219.000 1236233 1275239539.10 395.7743 20100530 171219.100 1236343 1275239539.20 395.8565 20100530 171219.200 1236421 1275239539.30 395.9032 20100530 171219.300 1236530 1275239539.40 395.9455 20100530 171219.400 1236640 1275239539.50 395.9630 20100530 171219.500 1236749 1275239539.60 395.9567 20100530 171219.600 1236827 1275239539.70 395.9156 20100530 171219.700 1236936 1275239539.80 395.9091 20100530 171219.800 1237046 1275239539.90 395.9180 20100530 171219.900 1237124 1275239540.00 395.9298 20100530 171220.000 1237233 1275239540.10 395.9646 20100530 171220.100 1237343 1275239540.20 395.8764 20100530 171220.200 1237452 1275239540.30 395.9169 20100530 171220.300 1237530 1275239540.40 395.8164 20100530 171220.400 1237640 1275239540.50 395.7433 20100530 171220.500 1237749 1275239540.60 395.7525 20100530 171220.600 1237827 1275239540.70 395.8245 20100530 171220.700 1237936 1275239540.80 395.8133 20100530 171220.800 1238046 1275239540.90 395.7479 20100530 171220.900 1238124 1275239541.00 395.7145 20100530 171221.000 1238233 1275239541.10 395.8197 20100530 171221.100 1238343 1275239541.20 395.7888 20100530 171221.200 1238421 1275239541.30 395.7370 20100530 171221.300 1238530 1275239541.40 395.6691 20100530 171221.400 1238640 1275239541.50 395.8631 20100530 171221.500 1238749 1275239541.60 395.9158 20100530 171221.600 1238827 1275239541.70 395.9003 20100530 171221.700 1238936 1275239541.80 396.1111 20100530 171221.800 1239046 1275239541.90 396.0958 20100530 171221.900 1239124 1275239542.00 396.0804 20100530 171222.000 1239233 1275239542.10 395.9537 20100530 171222.100 1239343 1275239542.20 395.9471 20100530 171222.200 1239421 1275239542.30 395.8842 20100530 171222.300 1239530 1275239542.40 395.8720 20100530 171222.400 1239640 1275239542.50 395.6706 20100530 171222.500 1239749 1275239542.60 395.7234 20100530 171222.600 1239827 1275239542.70 395.7862 20100530 171222.700 1239936 1275239542.80 396.1089 20100530 171222.800 1240046 1275239542.90 396.4228 20100530 171222.900 1240124 1275239543.00 396.0845 20100530 171223.000 1240233 1275239543.10 396.0010 20100530 171223.100 1240343 1275239543.20 396.0069 20100530 171223.200 1240421 1275239543.30 395.9490 20100530 171223.300 1240530 1275239543.40 396.0445 20100530 171223.400 1240640 1275239543.50 396.0072 20100530 171223.500 1240749 1275239543.60 396.0587 20100530 171223.600 1240827 1275239543.70 396.0448 20100530 171223.700 1240936 1275239543.80 396.1377 20100530 171223.800 1241046 1275239543.90 396.1740 20100530 171223.900 1241124 1275239544.00 396.0906 20100530 171224.000 1241233 1275239544.10 396.2000 20100530 171224.100 1241343 1275239544.20 396.1884 20100530 171224.200 1241421 1275239544.30 396.2117 20100530 171224.300 1241530 1275239544.40 396.2213 20100530 171224.400 1241640 1275239544.50 396.0420 20100530 171224.500 1241749 1275239544.60 395.9442 20100530 171224.600 1241827 1275239544.70 395.9722 20100530 171224.700 1241936 1275239544.80 395.8669 20100530 171224.800 1242046 1275239544.90 395.8491 20100530 171224.900 1242124 1275239545.00 395.8979 20100530 171225.000 1242233 1275239545.10 396.1170 20100530 171225.100 1242343 1275239545.20 396.1213 20100530 171225.200 1242421 1275239545.30 396.0936 20100530 171225.300 1242530 1275239545.40 396.0898 20100530 171225.400 1242640 1275239545.50 396.1044 20100530 171225.500 1242749 1275239545.60 396.1170 20100530 171225.600 1242827 1275239545.70 396.2171 20100530 171225.700 1242936 1275239545.80 396.2048 20100530 171225.800 1243046 1275239545.90 396.2620 20100530 171225.900 1243124 1275239546.00 396.1897 20100530 171226.000 1243233 1275239546.10 396.0448 20100530 171226.100 1243343 1275239546.20 395.9916 20100530 171226.200 1243421 1275239546.30 396.0175 20100530 171226.300 1243530 1275239546.40 396.0239 20100530 171226.400 1243640 1275239546.50 395.9128 20100530 171226.500 1243749 1275239546.60 395.9348 20100530 171226.600 1243827 1275239546.70 396.0068 20100530 171226.700 1243936 1275239546.80 395.9739 20100530 171226.800 1244046 1275239546.90 395.9775 20100530 171226.900 1244124 1275239547.00 396.1132 20100530 171227.000 1244233 1275239547.10 395.9240 20100530 171227.100 1244343 1275239547.20 395.9351 20100530 171227.200 1244421 1275239547.30 395.9721 20100530 171227.300 1244530 1275239547.40 395.9451 20100530 171227.400 1244640 1275239547.50 395.8755 20100530 171227.500 1244749 1275239547.60 395.8998 20100530 171227.600 1244827 1275239547.70 395.9229 20100530 171227.700 1244936 1275239547.80 396.0723 20100530 171227.800 1245046 1275239547.90 395.9399 20100530 171227.900 1245124 1275239548.00 395.9014 20100530 171228.000 1245233 1275239548.10 395.8978 20100530 171228.100 1245343 1275239548.20 395.9098 20100530 171228.200 1245421 1275239548.30 395.9238 20100530 171228.300 1245530 1275239548.40 396.0524 20100530 171228.400 1245640 1275239548.50 396.1904 20100530 171228.500 1245749 1275239548.60 396.1196 20100530 171228.600 1245827 1275239548.70 396.1042 20100530 171228.700 1245936 1275239548.80 396.1337 20100530 171228.800 1246046 1275239548.90 396.2212 20100530 171228.900 1246124 1275239549.00 396.1820 20100530 171229.000 1246233 1275239549.10 396.0955 20100530 171229.100 1246343 1275239549.20 396.0546 20100530 171229.200 1246421 1275239549.30 396.0988 20100530 171229.300 1246530 1275239549.40 396.1569 20100530 171229.400 1246640 1275239549.50 396.1546 20100530 171229.500 1246749 1275239549.60 396.0719 20100530 171229.600 1246827 1275239549.70 396.0575 20100530 171229.700 1246936 1275239549.80 396.0598 20100530 171229.800 1247046 1275239549.90 396.0351 20100530 171229.900 1247124 1275239550.00 396.0944 20100530 171230.000 1247233 1275239550.10 396.1807 20100530 171230.100 1247343 1275239550.20 396.1529 20100530 171230.200 1247421 1275239550.30 396.1474 20100530 171230.300 1247530 1275239550.40 396.1998 20100530 171230.400 1247640 1275239550.50 396.2883 20100530 171230.500 1247749 1275239550.60 396.3734 20100530 171230.600 1247827 1275239550.70 396.3195 20100530 171230.700 1247936 1275239550.80 396.3340 20100530 171230.800 1248046 1275239550.90 396.2664 20100530 171230.900 1248124 1275239551.00 396.2447 20100530 171231.000 1248233 1275239551.10 396.1278 20100530 171231.100 1248343 1275239551.20 396.0431 20100530 171231.200 1248421 1275239551.30 396.0847 20100530 171231.300 1248530 1275239551.40 396.0448 20100530 171231.400 1248640 1275239551.50 396.0170 20100530 171231.500 1248749 1275239551.60 395.9246 20100530 171231.600 1248827 1275239551.70 395.9782 20100530 171231.700 1248936 1275239551.80 395.9620 20100530 171231.800 1249046 1275239551.90 395.9747 20100530 171231.900 1249124 1275239552.00 395.8257 20100530 171232.000 1249233 1275239552.10 395.8281 20100530 171232.100 1249343 1275239552.20 395.8580 20100530 171232.200 1249421 1275239552.30 395.8405 20100530 171232.300 1249530 1275239552.40 395.8736 20100530 171232.400 1249640 1275239552.50 395.8803 20100530 171232.500 1249749 1275239552.60 395.8947 20100530 171232.600 1249827 1275239552.70 395.8349 20100530 171232.700 1249936 1275239552.80 395.8241 20100530 171232.800 1250046 1275239552.90 395.8768 20100530 171232.900 1250124 1275239553.00 396.2066 20100530 171233.000 1250233 1275239553.10 396.3419 20100530 171233.100 1250343 1275239553.20 396.4007 20100530 171233.200 1250421 1275239553.30 396.2525 20100530 171233.300 1250530 1275239553.40 396.2173 20100530 171233.400 1250640 1275239553.50 396.2920 20100530 171233.500 1250749 1275239553.60 396.2927 20100530 171233.600 1250827 1275239553.70 396.2138 20100530 171233.700 1250936 1275239553.80 396.0968 20100530 171233.800 1251046 1275239553.90 396.1279 20100530 171233.900 1251124 1275239554.00 396.2157 20100530 171234.000 1251233 1275239554.10 396.1421 20100530 171234.100 1251343 1275239554.20 396.2422 20100530 171234.200 1251421 1275239554.30 396.1935 20100530 171234.300 1251530 1275239554.40 396.1351 20100530 171234.400 1251640 1275239554.50 396.1099 20100530 171234.500 1251749 1275239554.60 396.1411 20100530 171234.600 1251827 1275239554.70 396.0438 20100530 171234.700 1251936 1275239554.80 396.0429 20100530 171234.800 1252046 1275239554.90 396.0835 20100530 171234.900 1252124 1275239555.00 395.9039 20100530 171235.000 1252233 1275239555.10 395.9026 20100530 171235.100 1252343 1275239555.20 396.0151 20100530 171235.200 1252421 1275239555.30 396.1224 20100530 171235.300 1252530 1275239555.40 396.0987 20100530 171235.400 1252640 1275239555.50 395.9074 20100530 171235.500 1252749 1275239555.60 396.0811 20100530 171235.600 1252827 1275239555.70 396.1278 20100530 171235.700 1252936 1275239555.80 396.2026 20100530 171235.800 1253046 1275239555.90 396.2074 20100530 171235.900 1253124 1275239556.00 396.0283 20100530 171236.000 1253233 1275239556.10 396.0154 20100530 171236.100 1253343 1275239556.20 396.0350 20100530 171236.200 1253421 1275239556.30 395.7543 20100530 171236.300 1253530 1275239556.40 395.7557 20100530 171236.400 1253640 1275239556.50 395.8655 20100530 171236.500 1253749 1275239556.60 395.8651 20100530 171236.600 1253827 1275239556.70 396.0938 20100530 171236.700 1253936 1275239556.80 396.0283 20100530 171236.800 1254046 1275239556.90 395.9984 20100530 171236.900 1254124 1275239557.00 395.9020 20100530 171237.000 1254233 1275239557.10 395.9172 20100530 171237.100 1254343 1275239557.20 395.8124 20100530 171237.200 1254421 1275239557.30 395.8622 20100530 171237.300 1254530 1275239557.40 395.8292 20100530 171237.400 1254640 1275239557.50 395.8426 20100530 171237.500 1254749 1275239557.60 396.0287 20100530 171237.600 1254827 1275239557.70 396.1391 20100530 171237.700 1254936 1275239557.80 396.0036 20100530 171237.800 1255046 1275239557.90 396.1144 20100530 171237.900 1255124 1275239558.00 396.1252 20100530 171238.000 1255233 1275239558.10 396.0907 20100530 171238.100 1255343 1275239558.20 396.0062 20100530 171238.200 1255421 1275239558.30 395.9508 20100530 171238.300 1255530 1275239558.40 395.7866 20100530 171238.400 1255640 1275239558.50 395.8220 20100530 171238.500 1255749 1275239558.60 395.8358 20100530 171238.600 1255827 1275239558.70 395.8366 20100530 171238.700 1255936 1275239558.80 395.8414 20100530 171238.800 1256046 1275239558.90 395.8100 20100530 171238.900 1256124 1275239559.00 395.7353 20100530 171239.000 1256233 1275239559.10 395.8383 20100530 171239.100 1256343 1275239559.20 395.7334 20100530 171239.200 1256421 1275239559.30 395.8813 20100530 171239.300 1256530 1275239559.40 395.8662 20100530 171239.400 1256640 1275239559.50 395.8983 20100530 171239.500 1256749 1275239559.60 396.1083 20100530 171239.600 1256827 1275239559.70 396.1369 20100530 171239.700 1256936 1275239559.80 396.0640 20100530 171239.800 1257046 1275239559.90 396.0428 20100530 171239.900 1257124 1275239560.00 395.9821 20100530 171240.000 1257233 1275239560.10 396.0879 20100530 171240.100 1257343 1275239560.20 395.9027 20100530 171240.200 1257421 1275239560.30 395.7518 20100530 171240.300 1257530 1275239560.40 395.7342 20100530 171240.400 1257640 1275239560.50 395.7153 20100530 171240.500 1257749 1275239560.60 395.9386 20100530 171240.600 1257827 1275239560.70 395.8420 20100530 171240.700 1257936 1275239560.80 395.9164 20100530 171240.800 1258046 1275239560.90 396.0211 20100530 171240.900 1258124 1275239561.00 396.1177 20100530 171241.000 1258233 1275239561.10 395.9772 20100530 171241.100 1258343 1275239561.20 395.9360 20100530 171241.200 1258421 1275239561.30 395.8659 20100530 171241.300 1258530 1275239561.40 395.9298 20100530 171241.400 1258640 1275239561.50 395.8337 20100530 171241.500 1258749 1275239561.60 395.9870 20100530 171241.600 1258827 1275239561.70 396.0361 20100530 171241.700 1258936 1275239561.80 396.0723 20100530 171241.800 1259046 1275239561.90 395.9732 20100530 171241.900 1259124 1275239562.00 395.9198 20100530 171242.000 1259233 1275239562.10 395.9288 20100530 171242.100 1259343 1275239562.20 395.8770 20100530 171242.200 1259421 1275239562.30 395.8760 20100530 171242.300 1259530 1275239562.40 395.7818 20100530 171242.400 1259640 1275239562.50 395.7960 20100530 171242.500 1259749 1275239562.60 395.9100 20100530 171242.600 1259827 1275239562.70 395.9119 20100530 171242.700 1259936 1275239562.80 395.9933 20100530 171242.800 1300046 1275239562.90 395.9097 20100530 171242.900 1300124 1275239563.00 395.9603 20100530 171243.000 1300233 1275239563.10 395.9021 20100530 171243.100 1300343 1275239563.20 395.7478 20100530 171243.200 1300421 1275239563.30 395.8617 20100530 171243.300 1300530 1275239563.40 395.8380 20100530 171243.400 1300640 1275239563.50 395.8733 20100530 171243.500 1300749 1275239563.60 396.0218 20100530 171243.600 1300827 1275239563.70 395.9203 20100530 171243.700 1300936 1275239563.80 395.9412 20100530 171243.800 1301046 1275239563.90 395.9033 20100530 171243.900 1301124 1275239564.00 395.9885 20100530 171244.000 1301233 1275239564.10 396.0519 20100530 171244.100 1301343 1275239564.20 395.8653 20100530 171244.200 1301421 1275239564.30 395.7187 20100530 171244.300 1301530 1275239564.40 395.8142 20100530 171244.400 1301640 1275239564.50 396.0725 20100530 171244.500 1301749 1275239564.60 396.2659 20100530 171244.600 1301827 1275239564.70 396.1727 20100530 171244.700 1301936 1275239564.80 396.2663 20100530 171244.800 1302046 1275239564.90 396.0509 20100530 171244.900 1302124 1275239565.00 396.0701 20100530 171245.000 1302233 1275239565.10 396.0696 20100530 171245.100 1302343 1275239565.20 395.8470 20100530 171245.200 1302421 1275239565.30 395.6787 20100530 171245.300 1302530 1275239565.40 395.7690 20100530 171245.400 1302640 1275239565.50 395.7818 20100530 171245.500 1302749 1275239565.60 395.7722 20100530 171245.600 1302827 1275239565.70 395.9086 20100530 171245.700 1302936 1275239565.80 395.6989 20100530 171245.800 1303046 1275239565.90 396.1083 20100530 171245.900 1303124 1275239566.00 396.0650 20100530 171246.000 1303233 1275239566.10 395.9925 20100530 171246.100 1303343 1275239566.20 395.9444 20100530 171246.200 1303452 1275239566.30 395.9957 20100530 171246.300 1303530 1275239566.40 396.0445 20100530 171246.400 1303640 1275239566.50 396.0759 20100530 171246.500 1303749 1275239566.60 396.0208 20100530 171246.600 1303827 1275239566.70 396.1434 20100530 171246.700 1303936 1275239566.80 396.0352 20100530 171246.800 1304046 1275239566.90 395.8702 20100530 171246.900 1304124 1275239567.00 395.9395 20100530 171247.000 1304233 1275239567.10 395.7816 20100530 171247.100 1304343 1275239567.20 395.8112 20100530 171247.200 1304421 1275239567.30 395.8966 20100530 171247.300 1304530 1275239567.40 395.9774 20100530 171247.400 1304640 1275239567.50 395.9921 20100530 171247.500 1304749 1275239567.60 396.0441 20100530 171247.600 1304827 1275239567.70 396.0525 20100530 171247.700 1304936 1275239567.80 396.0589 20100530 171247.800 1305046 1275239567.90 396.0291 20100530 171247.900 1305124 1275239568.00 395.9716 20100530 171248.000 1305233 1275239568.10 396.0555 20100530 171248.100 1305343 1275239568.20 395.8570 20100530 171248.200 1305421 1275239568.30 395.8477 20100530 171248.300 1305530 1275239568.40 395.9777 20100530 171248.400 1305640 1275239568.50 395.7846 20100530 171248.500 1305749 1275239568.60 395.9034 20100530 171248.600 1305827 1275239568.70 395.9067 20100530 171248.700 1305936 1275239568.80 395.8945 20100530 171248.800 1306046 1275239568.90 395.9780 20100530 171248.900 1306124 1275239569.00 395.9798 20100530 171249.000 1306233 1275239569.10 396.0683 20100530 171249.100 1306343 1275239569.20 396.1138 20100530 171249.200 1306421 1275239569.30 396.2109 20100530 171249.300 1306530 1275239569.40 396.1719 20100530 171249.400 1306640 1275239569.50 396.2176 20100530 171249.500 1306749 1275239569.60 396.1927 20100530 171249.600 1306827 1275239569.70 396.1762 20100530 171249.700 1306936 1275239569.80 396.1227 20100530 171249.800 1307046 1275239569.90 396.1145 20100530 171249.900 1307124 1275239570.00 396.0761 20100530 171250.000 1307233 1275239570.10 396.0423 20100530 171250.100 1307343 1275239570.20 396.0277 20100530 171250.200 1307421 1275239570.30 396.0170 20100530 171250.300 1307530 1275239570.40 395.9579 20100530 171250.400 1307640 1275239570.50 395.7517 20100530 171250.500 1307749 1275239570.60 395.7617 20100530 171250.600 1307827 1275239570.70 395.7128 20100530 171250.700 1307936 1275239570.80 395.9143 20100530 171250.800 1308046 1275239570.90 395.9580 20100530 171250.900 1308124 1275239571.00 395.8621 20100530 171251.000 1308233 1275239571.10 396.0630 20100530 171251.100 1308343 1275239571.20 396.1336 20100530 171251.200 1308421 1275239571.30 396.2244 20100530 171251.300 1308530 1275239571.40 396.2105 20100530 171251.400 1308640 1275239571.50 395.8978 20100530 171251.500 1308749 1275239571.60 395.9782 20100530 171251.600 1308827 1275239571.70 395.9217 20100530 171251.700 1308936 1275239571.80 395.8317 20100530 171251.800 1309046 1275239571.90 395.8720 20100530 171251.900 1309124 1275239572.00 395.8986 20100530 171252.000 1309233 1275239572.10 395.8615 20100530 171252.100 1309343 1275239572.20 395.8813 20100530 171252.200 1309421 1275239572.30 395.8199 20100530 171252.300 1309530 1275239572.40 395.8261 20100530 171252.400 1309640 1275239572.50 395.6984 20100530 171252.500 1309749 1275239572.60 395.7325 20100530 171252.600 1309827 1275239572.70 395.7613 20100530 171252.700 1309936 1275239572.80 395.7052 20100530 171252.800 1310046 1275239572.90 395.6768 20100530 171252.900 1310124 1275239573.00 395.7218 20100530 171253.000 1310233 1275239573.10 395.6232 20100530 171253.100 1310343 1275239573.20 395.7105 20100530 171253.200 1310421 1275239573.30 395.6403 20100530 171253.300 1310530 1275239573.40 395.6262 20100530 171253.400 1310640 1275239573.50 395.6636 20100530 171253.500 1310749 1275239573.60 395.8080 20100530 171253.600 1310827 1275239573.70 395.7003 20100530 171253.700 1310936 1275239573.80 396.0481 20100530 171253.800 1311046 1275239573.90 396.0904 20100530 171253.900 1311124 1275239574.00 396.0849 20100530 171254.000 1311233 1275239574.10 395.9010 20100530 171254.100 1311343 1275239574.20 395.9390 20100530 171254.200 1311421 1275239574.30 395.9237 20100530 171254.300 1311530 1275239574.40 395.8940 20100530 171254.400 1311640 1275239574.50 395.9266 20100530 171254.500 1311749 1275239574.60 395.8878 20100530 171254.600 1311827 1275239574.70 395.8139 20100530 171254.700 1311936 1275239574.80 395.7648 20100530 171254.800 1312046 1275239574.90 395.7554 20100530 171254.900 1312124 1275239575.00 395.8969 20100530 171255.000 1312233 1275239575.10 395.8812 20100530 171255.100 1312343 1275239575.20 395.9760 20100530 171255.200 1312421 1275239575.30 395.9084 20100530 171255.300 1312530 1275239575.40 395.9720 20100530 171255.400 1312640 1275239575.50 396.0609 20100530 171255.500 1312749 1275239575.60 396.0609 20100530 171255.600 1312827 1275239575.70 396.0772 20100530 171255.700 1312936 1275239575.80 396.0323 20100530 171255.800 1313046 1275239575.90 396.0647 20100530 171255.900 1313124 1275239576.00 396.0420 20100530 171256.000 1313233 1275239576.10 395.6968 20100530 171256.100 1313343 1275239576.20 395.7447 20100530 171256.200 1313421 1275239576.30 395.6609 20100530 171256.300 1313530 1275239576.40 395.7871 20100530 171256.400 1313640 1275239576.50 395.8373 20100530 171256.500 1313749 1275239576.60 395.8679 20100530 171256.600 1313827 1275239576.70 395.9733 20100530 171256.700 1313936 1275239576.80 396.0810 20100530 171256.800 1314046 1275239576.90 396.0669 20100530 171256.900 1314124 1275239577.00 396.0081 20100530 171257.000 1314233 1275239577.10 395.7335 20100530 171257.100 1314343 1275239577.20 395.7182 20100530 171257.200 1314421 1275239577.30 395.6645 20100530 171257.300 1314530 1275239577.40 395.6557 20100530 171257.400 1314640 1275239577.50 395.7507 20100530 171257.500 1314749 1275239577.60 395.7500 20100530 171257.600 1314827 1275239577.70 395.7275 20100530 171257.700 1314936 1275239577.80 395.7457 20100530 171257.800 1315046 1275239577.90 395.6868 20100530 171257.900 1315124 1275239578.00 395.8132 20100530 171258.000 1315233 1275239578.10 396.0117 20100530 171258.100 1315343 1275239578.20 396.0053 20100530 171258.200 1315421 1275239578.30 395.9123 20100530 171258.300 1315530 1275239578.40 395.9044 20100530 171258.400 1315640 1275239578.50 395.9658 20100530 171258.500 1315749 1275239578.60 395.9405 20100530 171258.600 1315827 1275239578.70 395.7959 20100530 171258.700 1315936 1275239578.80 395.8601 20100530 171258.800 1316046 1275239578.90 395.8788 20100530 171258.900 1316124 1275239579.00 395.7329 20100530 171259.000 1316233 1275239579.10 395.6750 20100530 171259.100 1316343 1275239579.20 395.7214 20100530 171259.200 1316421 1275239579.30 395.6733 20100530 171259.300 1316530 1275239579.40 395.6044 20100530 171259.400 1316640 1275239579.50 395.7044 20100530 171259.500 1316749 1275239579.60 395.6837 20100530 171259.600 1316827 1275239579.70 395.7135 20100530 171259.700 1316936 1275239579.80 395.7051 20100530 171259.800 1317046 1275239579.90 395.6288 20100530 171259.900 1317124 1275239580.00 395.7078 20100530 171300.000 1317233 1275239580.10 395.7860 20100530 171300.100 1317343 1275239580.20 395.6673 20100530 171300.200 1317421 1275239580.30 395.7304 20100530 171300.300 1317530 1275239580.40 395.7534 20100530 171300.400 1317640 1275239580.50 395.7407 20100530 171300.500 1317749 1275239580.60 395.7972 20100530 171300.600 1317827 1275239580.70 395.9934 20100530 171300.700 1317936 1275239580.80 395.8330 20100530 171300.800 1318046 1275239580.90 395.8703 20100530 171300.900 1318124 1275239581.00 395.8140 20100530 171301.000 1318233 1275239581.10 395.7070 20100530 171301.100 1318343 1275239581.20 395.6528 20100530 171301.200 1318421 1275239581.30 395.6319 20100530 171301.300 1318530 1275239581.40 395.6220 20100530 171301.400 1318640 1275239581.50 395.6868 20100530 171301.500 1318749 1275239581.60 395.7052 20100530 171301.600 1318827 1275239581.70 395.6875 20100530 171301.700 1318936 1275239581.80 395.7607 20100530 171301.800 1319046 1275239581.90 395.6733 20100530 171301.900 1319124 1275239582.00 395.7310 20100530 171302.000 1319233 1275239582.10 395.7878 20100530 171302.100 1319343 1275239582.20 395.7999 20100530 171302.200 1319421 1275239582.30 395.8589 20100530 171302.300 1319530 1275239582.40 395.9445 20100530 171302.400 1319640 1275239582.50 395.9429 20100530 171302.500 1319749 1275239582.60 395.9809 20100530 171302.600 1319827 1275239582.70 395.7673 20100530 171302.700 1319936 1275239582.80 395.8639 20100530 171302.800 1320046 1275239582.90 395.8748 20100530 171302.900 1320124 1275239583.00 395.9187 20100530 171303.000 1320233 1275239583.10 395.9555 20100530 171303.100 1320343 1275239583.20 395.9330 20100530 171303.200 1320421 1275239583.30 395.9450 20100530 171303.300 1320530 1275239583.40 395.8540 20100530 171303.400 1320640 1275239583.50 395.8606 20100530 171303.500 1320749 1275239583.60 395.7439 20100530 171303.600 1320827 1275239583.70 395.8969 20100530 171303.700 1320936 1275239583.80 395.9333 20100530 171303.800 1321046 1275239583.90 395.9066 20100530 171303.900 1321124 1275239584.00 395.8714 20100530 171304.000 1321233 1275239584.10 395.8932 20100530 171304.100 1321343 1275239584.20 395.7461 20100530 171304.200 1321421 1275239584.30 395.7361 20100530 171304.300 1321530 1275239584.40 395.7217 20100530 171304.400 1321640 1275239584.50 395.6712 20100530 171304.500 1321749 1275239584.60 395.8014 20100530 171304.600 1321827 1275239584.70 395.9564 20100530 171304.700 1321936 1275239584.80 395.8706 20100530 171304.800 1322046 1275239584.90 395.9318 20100530 171304.900 1322124 1275239585.00 395.9212 20100530 171305.000 1322233 1275239585.10 395.9406 20100530 171305.100 1322343 1275239585.20 395.9424 20100530 171305.200 1322421 1275239585.30 395.9652 20100530 171305.300 1322530 1275239585.40 395.8217 20100530 171305.400 1322640 1275239585.50 395.8910 20100530 171305.500 1322749 1275239585.60 395.9489 20100530 171305.600 1322827 1275239585.70 395.9637 20100530 171305.700 1322936 1275239585.80 395.9807 20100530 171305.800 1323046 1275239585.90 395.9106 20100530 171305.900 1323124 1275239586.00 395.9446 20100530 171306.000 1323233 1275239586.10 395.9474 20100530 171306.100 1323343 1275239586.20 396.0824 20100530 171306.200 1323421 1275239586.30 395.7841 20100530 171306.300 1323530 1275239586.40 395.8060 20100530 171306.400 1323640 1275239586.50 395.8604 20100530 171306.500 1323749 1275239586.60 395.9309 20100530 171306.600 1323827 1275239586.70 395.8153 20100530 171306.700 1323936 1275239586.80 395.7814 20100530 171306.800 1324046 1275239586.90 395.9320 20100530 171306.900 1324124 1275239587.00 396.0549 20100530 171307.000 1324233 1275239587.10 396.0375 20100530 171307.100 1324343 1275239587.20 396.0163 20100530 171307.200 1324421 1275239587.30 395.6485 20100530 171307.300 1324530 1275239587.40 395.5234 20100530 171307.400 1324640 1275239587.50 395.5728 20100530 171307.500 1324749 1275239587.60 395.7210 20100530 171307.600 1324827 1275239587.70 395.6611 20100530 171307.700 1324936 1275239587.80 395.7294 20100530 171307.800 1325046 1275239587.90 395.8303 20100530 171307.900 1325124 1275239588.00 395.9956 20100530 171308.000 1325233 1275239588.10 395.9111 20100530 171308.100 1325343 1275239588.20 395.9350 20100530 171308.200 1325421 1275239588.30 395.9650 20100530 171308.300 1325530 1275239588.40 396.0218 20100530 171308.400 1325640 1275239588.50 395.9884 20100530 171308.500 1325749 1275239588.60 395.9146 20100530 171308.600 1325827 1275239588.70 395.9487 20100530 171308.700 1325936 1275239588.80 395.8934 20100530 171308.800 1326046 1275239588.90 395.9942 20100530 171308.900 1326124 1275239589.00 395.9644 20100530 171309.000 1326233 1275239589.10 395.9764 20100530 171309.100 1326343 1275239589.20 395.9319 20100530 171309.200 1326421 1275239589.30 396.0288 20100530 171309.300 1326530 1275239589.40 396.0247 20100530 171309.400 1326640 1275239589.50 396.0097 20100530 171309.500 1326749 1275239589.60 395.6593 20100530 171309.600 1326827 1275239589.70 395.7359 20100530 171309.700 1326936 1275239589.80 395.7531 20100530 171309.800 1327046 1275239589.90 395.8503 20100530 171309.900 1327124 1275239590.00 395.6889 20100530 171310.000 1327233 1275239590.10 395.7444 20100530 171310.100 1327343 1275239590.20 395.7408 20100530 171310.200 1327421 1275239590.30 395.8186 20100530 171310.300 1327530 1275239590.40 395.7120 20100530 171310.400 1327640 1275239590.50 395.9164 20100530 171310.500 1327749 1275239590.60 395.8996 20100530 171310.600 1327827 1275239590.70 395.9775 20100530 171310.700 1327936 1275239590.80 395.9595 20100530 171310.800 1328046 1275239590.90 396.0404 20100530 171310.900 1328124 1275239591.00 396.0080 20100530 171311.000 1328233 1275239591.10 396.0632 20100530 171311.100 1328343 1275239591.20 396.0624 20100530 171311.200 1328421 1275239591.30 396.0241 20100530 171311.300 1328530 1275239591.40 396.0189 20100530 171311.400 1328640 1275239591.50 395.9649 20100530 171311.500 1328749 1275239591.60 395.7199 20100530 171311.600 1328827 1275239591.70 395.7560 20100530 171311.700 1328936 1275239591.80 395.7345 20100530 171311.800 1329046 1275239591.90 395.6472 20100530 171311.900 1329124 1275239592.00 395.6499 20100530 171312.000 1329233 1275239592.10 395.7236 20100530 171312.100 1329343 1275239592.20 395.7809 20100530 171312.200 1329421 1275239592.30 395.6914 20100530 171312.300 1329530 1275239592.40 395.6548 20100530 171312.400 1329640 1275239592.50 395.7531 20100530 171312.500 1329749 1275239592.60 395.7854 20100530 171312.600 1329827 1275239592.70 395.7732 20100530 171312.700 1329936 1275239592.80 395.9104 20100530 171312.800 1330046 1275239592.90 395.9454 20100530 171312.900 1330124 1275239593.00 395.8717 20100530 171313.000 1330233 1275239593.10 395.8578 20100530 171313.100 1330343 1275239593.20 395.9871 20100530 171313.200 1330421 1275239593.30 395.9870 20100530 171313.300 1330530 1275239593.40 395.9502 20100530 171313.400 1330640 1275239593.50 395.9754 20100530 171313.500 1330749 1275239593.60 395.9638 20100530 171313.600 1330827 1275239593.70 395.8516 20100530 171313.700 1330936 1275239593.80 395.8450 20100530 171313.800 1331046 1275239593.90 395.9331 20100530 171313.900 1331124 1275239594.00 396.0863 20100530 171314.000 1331233 1275239594.10 395.9851 20100530 171314.100 1331343 1275239594.20 395.9893 20100530 171314.200 1331421 1275239594.30 395.9592 20100530 171314.300 1331530 1275239594.40 396.0275 20100530 171314.400 1331640 1275239594.50 395.8157 20100530 171314.500 1331749 1275239594.60 395.8374 20100530 171314.600 1331827 1275239594.70 395.7429 20100530 171314.700 1331936 1275239594.80 395.8365 20100530 171314.800 1332046 1275239594.90 395.9188 20100530 171314.900 1332124 1275239595.00 396.0043 20100530 171315.000 1332233 1275239595.10 395.9215 20100530 171315.100 1332343 1275239595.20 396.0209 20100530 171315.200 1332452 1275239595.30 396.0830 20100530 171315.300 1332530 1275239595.40 396.0196 20100530 171315.400 1332640 1275239595.50 395.8688 20100530 171315.500 1332749 1275239595.60 395.8717 20100530 171315.600 1332827 1275239595.70 395.9826 20100530 171315.700 1332936 1275239595.80 395.9073 20100530 171315.800 1333046 1275239595.90 395.8420 20100530 171315.900 1333124 1275239596.00 395.8638 20100530 171316.000 1333233 1275239596.10 395.8574 20100530 171316.100 1333343 1275239596.20 395.7438 20100530 171316.200 1333421 1275239596.30 395.7791 20100530 171316.300 1333530 1275239596.40 395.7498 20100530 171316.400 1333640 1275239596.50 395.8022 20100530 171316.500 1333749 1275239596.60 395.7935 20100530 171316.600 1333827 1275239596.70 395.8099 20100530 171316.700 1333936 1275239596.80 395.7814 20100530 171316.800 1334046 1275239596.90 395.8761 20100530 171316.900 1334124 1275239597.00 395.7875 20100530 171317.000 1334233 1275239597.10 395.8299 20100530 171317.100 1334343 1275239597.20 396.0556 20100530 171317.200 1334421 1275239597.30 396.0225 20100530 171317.300 1334530 1275239597.40 395.9648 20100530 171317.400 1334640 1275239597.50 395.9023 20100530 171317.500 1334749 1275239597.60 395.9322 20100530 171317.600 1334827 1275239597.70 395.8958 20100530 171317.700 1334936 1275239597.80 396.0717 20100530 171317.800 1335046 1275239597.90 396.0212 20100530 171317.900 1335124 1275239598.00 395.9637 20100530 171318.000 1335233 1275239598.10 395.9652 20100530 171318.100 1335343 1275239598.20 395.9017 20100530 171318.200 1335421 1275239598.30 395.9186 20100530 171318.300 1335530 1275239598.40 395.8956 20100530 171318.400 1335640 1275239598.50 395.9203 20100530 171318.500 1335749 1275239598.60 395.9518 20100530 171318.600 1335827 1275239598.70 396.0865 20100530 171318.700 1335936 1275239598.80 395.9475 20100530 171318.800 1336046 1275239598.90 395.9426 20100530 171318.900 1336124 1275239599.00 395.9248 20100530 171319.000 1336233 1275239599.10 395.9827 20100530 171319.100 1336343 1275239599.20 395.9824 20100530 171319.200 1336421 1275239599.30 395.9590 20100530 171319.300 1336530 1275239599.40 395.9992 20100530 171319.400 1336640 1275239599.50 396.0208 20100530 171319.500 1336749 1275239599.60 396.0107 20100530 171319.600 1336827 1275239599.70 395.9142 20100530 171319.700 1336936 1275239599.80 395.8398 20100530 171319.800 1337046 1275239599.90 395.8336 20100530 171319.900 1337124 1275239600.00 395.8876 20100530 171320.000 1337233 1275239600.10 395.9794 20100530 171320.100 1337343 1275239600.20 395.9855 20100530 171320.200 1337421 1275239600.30 395.9772 20100530 171320.300 1337530 1275239600.40 395.9652 20100530 171320.400 1337640 1275239600.50 395.8806 20100530 171320.500 1337749 1275239600.60 395.9557 20100530 171320.600 1337827 1275239600.70 396.0317 20100530 171320.700 1337936 1275239600.80 396.0123 20100530 171320.800 1338046 1275239600.90 396.0616 20100530 171320.900 1338124 1275239601.00 395.9611 20100530 171321.000 1338233 1275239601.10 395.9351 20100530 171321.100 1338343 1275239601.20 395.8462 20100530 171321.200 1338421 1275239601.30 395.7653 20100530 171321.300 1338530 1275239601.40 395.6352 20100530 171321.400 1338640 1275239601.50 395.6700 20100530 171321.500 1338749 1275239601.60 395.7153 20100530 171321.600 1338827 1275239601.70 395.7366 20100530 171321.700 1338936 1275239601.80 395.7616 20100530 171321.800 1339046 1275239601.90 395.6962 20100530 171321.900 1339124 1275239602.00 395.8188 20100530 171322.000 1339233 1275239602.10 395.9562 20100530 171322.100 1339343 1275239602.20 395.9700 20100530 171322.200 1339421 1275239602.30 395.9575 20100530 171322.300 1339530 1275239602.40 396.0586 20100530 171322.400 1339640 1275239602.50 395.9459 20100530 171322.500 1339749 1275239602.60 395.9813 20100530 171322.600 1339827 1275239602.70 396.0548 20100530 171322.700 1339936 1275239602.80 396.0740 20100530 171322.800 1340046 1275239602.90 396.0005 20100530 171322.900 1340124 1275239603.00 395.9977 20100530 171323.000 1340233 1275239603.10 395.9312 20100530 171323.100 1340343 1275239603.20 395.9615 20100530 171323.200 1340421 1275239603.30 395.9775 20100530 171323.300 1340530 1275239603.40 395.7503 20100530 171323.400 1340640 1275239603.50 395.7121 20100530 171323.500 1340749 1275239603.60 395.7749 20100530 171323.600 1340827 1275239603.70 395.7334 20100530 171323.700 1340936 1275239603.80 395.7088 20100530 171323.800 1341046 1275239603.90 395.7666 20100530 171323.900 1341124 1275239604.00 395.8442 20100530 171324.000 1341233 1275239604.10 395.9284 20100530 171324.100 1341343 1275239604.20 395.8344 20100530 171324.200 1341421 1275239604.30 395.9038 20100530 171324.300 1341530 1275239604.40 395.9099 20100530 171324.400 1341640 1275239604.50 395.8960 20100530 171324.500 1341749 1275239604.60 395.9215 20100530 171324.600 1341827 1275239604.70 395.9320 20100530 171324.700 1341936 1275239604.80 395.9434 20100530 171324.800 1342046 1275239604.90 395.9065 20100530 171324.900 1342124 1275239605.00 395.7526 20100530 171325.000 1342233 1275239605.10 395.8219 20100530 171325.100 1342343 1275239605.20 395.7502 20100530 171325.200 1342421 1275239605.30 395.6460 20100530 171325.300 1342530 1275239605.40 395.7784 20100530 171325.400 1342640 1275239605.50 395.7511 20100530 171325.500 1342749 1275239605.60 395.7962 20100530 171325.600 1342827 1275239605.70 395.9879 20100530 171325.700 1342936 1275239605.80 396.0243 20100530 171325.800 1343046 1275239605.90 396.0145 20100530 171325.900 1343124 1275239606.00 395.8925 20100530 171326.000 1343233 1275239606.10 395.8528 20100530 171326.100 1343343 1275239606.20 395.8985 20100530 171326.200 1343421 1275239606.30 395.8177 20100530 171326.300 1343530 1275239606.40 395.6548 20100530 171326.400 1343640 1275239606.50 395.6471 20100530 171326.500 1343749 1275239606.60 395.6262 20100530 171326.600 1343827 1275239606.70 395.7359 20100530 171326.700 1343936 1275239606.80 395.7458 20100530 171326.800 1344046 1275239606.90 395.7426 20100530 171326.900 1344124 1275239607.00 395.8751 20100530 171327.000 1344233 1275239607.10 395.7913 20100530 171327.100 1344343 1275239607.20 395.7913 20100530 171327.200 1344421 1275239607.30 395.7259 20100530 171327.300 1344530 1275239607.40 395.6607 20100530 171327.400 1344640 1275239607.50 395.6723 20100530 171327.500 1344749 1275239607.60 395.6908 20100530 171327.600 1344827 1275239607.70 396.0059 20100530 171327.700 1344936 1275239607.80 395.9649 20100530 171327.800 1345046 1275239607.90 395.9761 20100530 171327.900 1345124 1275239608.00 395.9155 20100530 171328.000 1345233 1275239608.10 395.9596 20100530 171328.100 1345343 1275239608.20 395.9672 20100530 171328.200 1345421 1275239608.30 395.9922 20100530 171328.300 1345530 1275239608.40 396.0713 20100530 171328.400 1345640 1275239608.50 396.0824 20100530 171328.500 1345749 1275239608.60 396.0352 20100530 171328.600 1345827 1275239608.70 395.9873 20100530 171328.700 1345936 1275239608.80 396.0281 20100530 171328.800 1346046 1275239608.90 395.8585 20100530 171328.900 1346124 1275239609.00 395.7979 20100530 171329.000 1346233 1275239609.10 395.7401 20100530 171329.100 1346343 1275239609.20 395.7072 20100530 171329.200 1346421 1275239609.30 395.9317 20100530 171329.300 1346530 1275239609.40 395.9381 20100530 171329.400 1346640 1275239609.50 396.0041 20100530 171329.500 1346749 1275239609.60 395.9168 20100530 171329.600 1346827 1275239609.70 395.8654 20100530 171329.700 1346936 1275239609.80 395.8142 20100530 171329.800 1347046 1275239609.90 395.8141 20100530 171329.900 1347124 1275239610.00 395.7472 20100530 171330.000 1347233 1275239610.10 395.7006 20100530 171330.100 1347343 1275239610.20 395.5655 20100530 171330.200 1347421 1275239610.30 395.9800 20100530 171330.300 1347530 1275239610.40 396.0117 20100530 171330.400 1347640 1275239610.50 395.9701 20100530 171330.500 1347749 1275239610.60 395.8486 20100530 171330.600 1347827 1275239610.70 395.8732 20100530 171330.700 1347936 1275239610.80 395.8230 20100530 171330.800 1348046 1275239610.90 395.7625 20100530 171330.900 1348124 1275239611.00 395.7466 20100530 171331.000 1348233 1275239611.10 395.7417 20100530 171331.100 1348343 1275239611.20 395.7466 20100530 171331.200 1348421 1275239611.30 395.8098 20100530 171331.300 1348530 1275239611.40 395.8235 20100530 171331.400 1348640 1275239611.50 395.7450 20100530 171331.500 1348749 1275239611.60 395.6749 20100530 171331.600 1348827 1275239611.70 395.6827 20100530 171331.700 1348936 1275239611.80 395.6859 20100530 171331.800 1349046 1275239611.90 395.8241 20100530 171331.900 1349124 1275239612.00 395.9099 20100530 171332.000 1349233 1275239612.10 395.9111 20100530 171332.100 1349343 1275239612.20 395.9212 20100530 171332.200 1349452 1275239612.30 395.7886 20100530 171332.300 1349530 1275239612.40 395.8566 20100530 171332.400 1349640 1275239612.50 395.7643 20100530 171332.500 1349749 1275239612.60 395.6286 20100530 171332.600 1349827 1275239612.70 395.7084 20100530 171332.700 1349936 1275239612.80 395.6803 20100530 171332.800 1350046 1275239612.90 395.7707 20100530 171332.900 1350124 1275239613.00 395.8392 20100530 171333.000 1350233 1275239613.10 395.8587 20100530 171333.100 1350343 1275239613.20 395.7719 20100530 171333.200 1350421 1275239613.30 395.6848 20100530 171333.300 1350530 1275239613.40 395.7362 20100530 171333.400 1350640 1275239613.50 395.6545 20100530 171333.500 1350749 1275239613.60 395.6561 20100530 171333.600 1350827 1275239613.70 395.6178 20100530 171333.700 1350936 1275239613.80 395.6966 20100530 171333.800 1351046 1275239613.90 395.5739 20100530 171333.900 1351124 1275239614.00 395.5747 20100530 171334.000 1351233 1275239614.10 395.6251 20100530 171334.100 1351343 1275239614.20 395.6240 20100530 171334.200 1351421 1275239614.30 395.6698 20100530 171334.300 1351530 1275239614.40 395.4566 20100530 171334.400 1351640 1275239614.50 395.7473 20100530 171334.500 1351749 1275239614.60 395.6827 20100530 171334.600 1351827 1275239614.70 395.6359 20100530 171334.700 1351936 1275239614.80 395.6400 20100530 171334.800 1352046 1275239614.90 395.8001 20100530 171334.900 1352124 1275239615.00 395.8620 20100530 171335.000 1352233 1275239615.10 395.8208 20100530 171335.100 1352343 1275239615.20 395.9344 20100530 171335.200 1352421 1275239615.30 396.0060 20100530 171335.300 1352530 1275239615.40 395.9800 20100530 171335.400 1352640 1275239615.50 395.8293 20100530 171335.500 1352749 1275239615.60 395.7901 20100530 171335.600 1352827 1275239615.70 395.7572 20100530 171335.700 1352936 1275239615.80 395.6685 20100530 171335.800 1353046 1275239615.90 395.5673 20100530 171335.900 1353124 1275239616.00 395.7085 20100530 171336.000 1353233 1275239616.10 395.7803 20100530 171336.100 1353343 1275239616.20 395.7277 20100530 171336.200 1353421 1275239616.30 395.7443 20100530 171336.300 1353530 1275239616.40 395.6877 20100530 171336.400 1353640 1275239616.50 395.7981 20100530 171336.500 1353749 1275239616.60 395.9402 20100530 171336.600 1353827 1275239616.70 395.8308 20100530 171336.700 1353936 1275239616.80 395.8452 20100530 171336.800 1354046 1275239616.90 395.6991 20100530 171336.900 1354124 1275239617.00 395.6148 20100530 171337.000 1354233 1275239617.10 395.6632 20100530 171337.100 1354343 1275239617.20 395.7606 20100530 171337.200 1354421 1275239617.30 395.7373 20100530 171337.300 1354530 1275239617.40 395.7800 20100530 171337.400 1354640 1275239617.50 395.8686 20100530 171337.500 1354749 1275239617.60 395.9369 20100530 171337.600 1354827 1275239617.70 395.9382 20100530 171337.700 1354936 1275239617.80 395.9143 20100530 171337.800 1355046 1275239617.90 395.8887 20100530 171337.900 1355124 1275239618.00 396.0079 20100530 171338.000 1355233 1275239618.10 395.9565 20100530 171338.100 1355343 1275239618.20 395.8106 20100530 171338.200 1355421 1275239618.30 395.7884 20100530 171338.300 1355530 1275239618.40 395.8537 20100530 171338.400 1355640 1275239618.50 395.9925 20100530 171338.500 1355749 1275239618.60 396.1509 20100530 171338.600 1355827 1275239618.70 395.9649 20100530 171338.700 1355936 1275239618.80 395.9575 20100530 171338.800 1356046 1275239618.90 395.8579 20100530 171338.900 1356124 1275239619.00 396.1226 20100530 171339.000 1356233 1275239619.10 395.8503 20100530 171339.100 1356343 1275239619.20 395.6140 20100530 171339.200 1356421 1275239619.30 395.6581 20100530 171339.300 1356530 1275239619.40 395.6676 20100530 171339.400 1356640 1275239619.50 395.9469 20100530 171339.500 1356749 1275239619.60 396.0262 20100530 171339.600 1356827 1275239619.70 395.9937 20100530 171339.700 1356936 1275239619.80 396.0030 20100530 171339.800 1357046 1275239619.90 396.0230 20100530 171339.900 1357124 1275239620.00 395.9369 20100530 171340.000 1357233 1275239620.10 395.8645 20100530 171340.100 1357343 1275239620.20 395.6501 20100530 171340.200 1357421 1275239620.30 395.5780 20100530 171340.300 1357530 1275239620.40 395.5405 20100530 171340.400 1357640 1275239620.50 395.6737 20100530 171340.500 1357749 1275239620.60 395.5771 20100530 171340.600 1357827 1275239620.70 395.6071 20100530 171340.700 1357936 1275239620.80 395.6863 20100530 171340.800 1358046 1275239620.90 395.6867 20100530 171340.900 1358124 1275239621.00 395.7315 20100530 171341.000 1358233 1275239621.10 395.7130 20100530 171341.100 1358343 1275239621.20 395.8099 20100530 171341.200 1358421 1275239621.30 395.9353 20100530 171341.300 1358530 1275239621.40 395.8339 20100530 171341.400 1358640 1275239621.50 395.6634 20100530 171341.500 1358749 1275239621.60 395.7119 20100530 171341.600 1358827 1275239621.70 395.6199 20100530 171341.700 1358936 1275239621.80 395.8558 20100530 171341.800 1359046 1275239621.90 395.8694 20100530 171341.900 1359124 1275239622.00 395.9256 20100530 171342.000 1359233 1275239622.10 396.0003 20100530 171342.100 1359343 1275239622.20 395.9537 20100530 171342.200 1359452 1275239622.30 395.9228 20100530 171342.300 1359530 1275239622.40 395.9521 20100530 171342.400 1359640 1275239622.50 395.9331 20100530 171342.500 1359749 1275239622.60 395.9734 20100530 171342.600 1359827 1275239622.70 395.8821 20100530 171342.700 1359936 1275239622.80 395.7786 20100530 171342.800 1400046 1275239622.90 395.7579 20100530 171342.900 1400124 1275239623.00 395.8335 20100530 171343.000 1400233 1275239623.10 395.6906 20100530 171343.100 1400343 1275239623.20 395.5624 20100530 171343.200 1400421 1275239623.30 395.5631 20100530 171343.300 1400530 1275239623.40 395.6153 20100530 171343.400 1400640 1275239623.50 395.6629 20100530 171343.500 1400749 1275239623.60 395.7822 20100530 171343.600 1400827 1275239623.70 395.7268 20100530 171343.700 1400936 1275239623.80 395.7931 20100530 171343.800 1401046 1275239623.90 395.8200 20100530 171343.900 1401124 1275239624.00 395.7176 20100530 171344.000 1401233 1275239624.10 395.8300 20100530 171344.100 1401343 1275239624.20 395.9514 20100530 171344.200 1401421 1275239624.30 396.0237 20100530 171344.300 1401530 1275239624.40 395.8653 20100530 171344.400 1401640 1275239624.50 395.7325 20100530 171344.500 1401749 1275239624.60 395.7510 20100530 171344.600 1401827 1275239624.70 395.7579 20100530 171344.700 1401936 1275239624.80 395.6789 20100530 171344.800 1402046 1275239624.90 395.7457 20100530 171344.900 1402124 1275239625.00 395.7643 20100530 171345.000 1402233 1275239625.10 395.8853 20100530 171345.100 1402343 1275239625.20 395.9601 20100530 171345.200 1402421 1275239625.30 395.9224 20100530 171345.300 1402530 1275239625.40 395.9332 20100530 171345.400 1402640 1275239625.50 395.9788 20100530 171345.500 1402749 1275239625.60 396.0359 20100530 171345.600 1402827 1275239625.70 395.9456 20100530 171345.700 1402936 1275239625.80 395.8088 20100530 171345.800 1403046 1275239625.90 395.7482 20100530 171345.900 1403124 1275239626.00 395.7737 20100530 171346.000 1403233 1275239626.10 395.7026 20100530 171346.100 1403343 1275239626.20 395.7313 20100530 171346.200 1403421 1275239626.30 395.6827 20100530 171346.300 1403530 1275239626.40 395.8763 20100530 171346.400 1403640 1275239626.50 395.9394 20100530 171346.500 1403749 1275239626.60 395.9533 20100530 171346.600 1403827 1275239626.70 395.8507 20100530 171346.700 1403936 1275239626.80 395.7268 20100530 171346.800 1404046 1275239626.90 395.6843 20100530 171346.900 1404124 1275239627.00 395.6407 20100530 171347.000 1404233 1275239627.10 395.6878 20100530 171347.100 1404343 1275239627.20 395.8816 20100530 171347.200 1404421 1275239627.30 395.7460 20100530 171347.300 1404530 1275239627.40 395.5861 20100530 171347.400 1404640 1275239627.50 395.5467 20100530 171347.500 1404749 1275239627.60 395.5861 20100530 171347.600 1404827 1275239627.70 395.6137 20100530 171347.700 1404936 1275239627.80 395.5169 20100530 171347.800 1405046 1275239627.90 395.6529 20100530 171347.900 1405124 1275239628.00 395.5966 20100530 171348.000 1405233 1275239628.10 395.6335 20100530 171348.100 1405343 1275239628.20 395.6274 20100530 171348.200 1405421 1275239628.30 395.6284 20100530 171348.300 1405530 1275239628.40 395.8022 20100530 171348.400 1405640 1275239628.50 395.7223 20100530 171348.500 1405749 1275239628.60 395.8358 20100530 171348.600 1405827 1275239628.70 395.9031 20100530 171348.700 1405936 1275239628.80 395.9937 20100530 171348.800 1406046 1275239628.90 395.8020 20100530 171348.900 1406124 1275239629.00 395.8075 20100530 171349.000 1406233 1275239629.10 395.7443 20100530 171349.100 1406343 1275239629.20 395.7626 20100530 171349.200 1406421 1275239629.30 395.8243 20100530 171349.300 1406530 1275239629.40 395.6935 20100530 171349.400 1406640 1275239629.50 395.7271 20100530 171349.500 1406749 1275239629.60 395.7330 20100530 171349.600 1406827 1275239629.70 395.7971 20100530 171349.700 1406936 1275239629.80 395.8681 20100530 171349.800 1407046 1275239629.90 395.7275 20100530 171349.900 1407124 1275239630.00 395.6945 20100530 171350.000 1407233 1275239630.10 395.6861 20100530 171350.100 1407343 1275239630.20 395.6376 20100530 171350.200 1407421 1275239630.30 395.7391 20100530 171350.300 1407530 1275239630.40 395.8123 20100530 171350.400 1407640 1275239630.50 395.8005 20100530 171350.500 1407749 1275239630.60 395.8148 20100530 171350.600 1407827 1275239630.70 395.9305 20100530 171350.700 1407936 1275239630.80 395.9353 20100530 171350.800 1408046 1275239630.90 395.8613 20100530 171350.900 1408124 1275239631.00 395.9234 20100530 171351.000 1408233 1275239631.10 396.0293 20100530 171351.100 1408343 1275239631.20 395.9969 20100530 171351.200 1408421 1275239631.30 396.0459 20100530 171351.300 1408530 1275239631.40 395.9134 20100530 171351.400 1408640 1275239631.50 395.9012 20100530 171351.500 1408749 1275239631.60 395.9536 20100530 171351.600 1408827 1275239631.70 395.7376 20100530 171351.700 1408936 1275239631.80 395.7274 20100530 171351.800 1409046 1275239631.90 395.7411 20100530 171351.900 1409124 1275239632.00 395.8168 20100530 171352.000 1409233 1275239632.10 395.8803 20100530 171352.100 1409343 1275239632.20 395.8292 20100530 171352.200 1409421 1275239632.30 395.7761 20100530 171352.300 1409530 1275239632.40 395.8097 20100530 171352.400 1409640 1275239632.50 395.7781 20100530 171352.500 1409749 1275239632.60 395.8413 20100530 171352.600 1409827 1275239632.70 395.8810 20100530 171352.700 1409936 1275239632.80 395.8033 20100530 171352.800 1410046 1275239632.90 395.7688 20100530 171352.900 1410124 1275239633.00 395.8673 20100530 171353.000 1410233 1275239633.10 395.8312 20100530 171353.100 1410343 1275239633.20 395.8787 20100530 171353.200 1410421 1275239633.30 395.8418 20100530 171353.300 1410530 1275239633.40 395.7043 20100530 171353.400 1410640 1275239633.50 395.8201 20100530 171353.500 1410749 1275239633.60 395.7758 20100530 171353.600 1410827 1275239633.70 395.7810 20100530 171353.700 1410936 1275239633.80 395.7327 20100530 171353.800 1411046 1275239633.90 395.7793 20100530 171353.900 1411124 1275239634.00 395.6335 20100530 171354.000 1411233 1275239634.10 395.6563 20100530 171354.100 1411343 1275239634.20 395.7027 20100530 171354.200 1411421 1275239634.30 395.6073 20100530 171354.300 1411530 1275239634.40 395.6247 20100530 171354.400 1411640 1275239634.50 395.6260 20100530 171354.500 1411749 1275239634.60 395.7249 20100530 171354.600 1411827 1275239634.70 395.7810 20100530 171354.700 1411936 1275239634.80 395.8177 20100530 171354.800 1412046 1275239634.90 395.7988 20100530 171354.900 1412124 1275239635.00 395.9359 20100530 171355.000 1412233 1275239635.10 395.9032 20100530 171355.100 1412343 1275239635.20 395.9230 20100530 171355.200 1412421 1275239635.30 395.8167 20100530 171355.300 1412530 1275239635.40 395.9123 20100530 171355.400 1412640 1275239635.50 395.7795 20100530 171355.500 1412749 1275239635.60 395.7507 20100530 171355.600 1412827 1275239635.70 395.6117 20100530 171355.700 1412936 1275239635.80 395.6964 20100530 171355.800 1413046 1275239635.90 395.6271 20100530 171355.900 1413124 1275239636.00 395.5030 20100530 171356.000 1413233 1275239636.10 395.4738 20100530 171356.100 1413343 1275239636.20 395.5716 20100530 171356.200 1413421 1275239636.30 395.6357 20100530 171356.300 1413530 1275239636.40 395.7270 20100530 171356.400 1413640 1275239636.50 395.5870 20100530 171356.500 1413749 1275239636.60 395.7043 20100530 171356.600 1413827 1275239636.70 395.8200 20100530 171356.700 1413936 1275239636.80 395.8665 20100530 171356.800 1414077 1275239636.90 395.9155 20100530 171356.900 1414140 1275239637.00 395.8878 20100530 171357.000 1414249 1275239637.10 395.8396 20100530 171357.100 1414327 1275239637.20 395.9082 20100530 171357.200 1414436 1275239637.30 395.8739 20100530 171357.300 1414546 1275239637.40 395.8386 20100530 171357.400 1414624 1275239637.50 395.8867 20100530 171357.500 1414733 1275239637.60 395.8013 20100530 171357.600 1414843 1275239637.70 395.8243 20100530 171357.700 1414921 1275239637.80 395.7689 20100530 171357.800 1415030 1275239637.90 395.7704 20100530 171357.900 1415140 1275239638.00 395.6141 20100530 171358.000 1415249 1275239638.10 395.6644 20100530 171358.100 1415327 1275239638.20 395.6491 20100530 171358.200 1415436 1275239638.30 395.5826 20100530 171358.300 1415546 1275239638.40 395.5967 20100530 171358.400 1415624 1275239638.50 395.5745 20100530 171358.500 1415733 1275239638.60 395.8253 20100530 171358.600 1415843 1275239638.70 395.9358 20100530 171358.700 1415921 1275239638.80 395.9457 20100530 171358.800 1416030 1275239638.90 395.7523 20100530 171358.900 1416140 1275239639.00 395.5134 20100530 171359.000 1416249 1275239639.10 395.5248 20100530 171359.100 1416327 1275239639.20 395.5449 20100530 171359.200 1416436 1275239639.30 395.6823 20100530 171359.300 1416546 1275239639.40 395.7411 20100530 171359.400 1416624 1275239639.50 395.6668 20100530 171359.500 1416733 1275239639.60 395.6267 20100530 171359.600 1416843 1275239639.70 395.7018 20100530 171359.700 1416921 1275239639.80 395.6771 20100530 171359.800 1417030 1275239639.90 395.7045 20100530 171359.900 1417140 1275239640.00 395.6703 20100530 171400.000 1417249 1275239640.10 395.7251 20100530 171400.100 1417327 1275239640.20 395.6139 20100530 171400.200 1417436 1275239640.30 395.5662 20100530 171400.300 1417546 1275239640.40 395.6127 20100530 171400.400 1417624 1275239640.50 395.6020 20100530 171400.500 1417733 1275239640.60 395.6289 20100530 171400.600 1417843 1275239640.70 395.5678 20100530 171400.700 1417921 1275239640.80 395.5580 20100530 171400.800 1418030 1275239640.90 395.7945 20100530 171400.900 1418140 1275239641.00 395.7186 20100530 171401.000 1418249 1275239641.10 395.7652 20100530 171401.100 1418327 1275239641.20 395.7929 20100530 171401.200 1418436 1275239641.30 395.9000 20100530 171401.300 1418546 1275239641.40 395.8391 20100530 171401.400 1418624 1275239641.50 395.9031 20100530 171401.500 1418733 1275239641.60 395.7639 20100530 171401.600 1418843 1275239641.70 395.8145 20100530 171401.700 1418921 1275239641.80 395.7461 20100530 171401.800 1419030 1275239641.90 395.7142 20100530 171401.900 1419140 1275239642.00 395.7366 20100530 171402.000 1419249 1275239642.10 395.6399 20100530 171402.100 1419327 1275239642.20 395.6938 20100530 171402.200 1419436 1275239642.30 395.7810 20100530 171402.300 1419546 1275239642.40 395.6338 20100530 171402.400 1419624 1275239642.50 395.7520 20100530 171402.500 1419733 1275239642.60 395.7508 20100530 171402.600 1419843 1275239642.70 395.7185 20100530 171402.700 1419921 1275239642.80 395.7538 20100530 171402.800 1420030 1275239642.90 395.7770 20100530 171402.900 1420140 1275239643.00 395.8153 20100530 171403.000 1420249 1275239643.10 395.8362 20100530 171403.100 1420327 1275239643.20 395.8051 20100530 171403.200 1420436 1275239643.30 395.8177 20100530 171403.300 1420546 1275239643.40 395.7870 20100530 171403.400 1420624 1275239643.50 395.7667 20100530 171403.500 1420733 1275239643.60 395.7036 20100530 171403.600 1420843 1275239643.70 395.7554 20100530 171403.700 1420952 1275239643.80 395.7087 20100530 171403.800 1421030 1275239643.90 395.7900 20100530 171403.900 1421140 1275239644.00 395.8377 20100530 171404.000 1421249 1275239644.10 395.9208 20100530 171404.100 1421327 1275239644.20 395.8732 20100530 171404.200 1421436 1275239644.30 395.8990 20100530 171404.300 1421546 1275239644.40 395.8728 20100530 171404.400 1421624 1275239644.50 395.9003 20100530 171404.500 1421733 1275239644.60 395.8397 20100530 171404.600 1421843 1275239644.70 395.9651 20100530 171404.700 1421952 1275239644.80 395.8848 20100530 171404.800 1422030 1275239644.90 395.8942 20100530 171404.900 1422124 1275239645.00 395.8420 20100530 171405.000 1422249 1275239645.10 395.9431 20100530 171405.100 1422327 1275239645.20 395.8986 20100530 171405.200 1422436 1275239645.30 395.8428 20100530 171405.300 1422546 1275239645.40 395.9171 20100530 171405.400 1422640 1275239645.50 395.8903 20100530 171405.500 1422765 1275239645.60 395.8426 20100530 171405.600 1422843 1275239645.70 395.9796 20100530 171405.700 1422952 1275239645.80 395.8133 20100530 171405.800 1423030 1275239645.90 395.4931 20100530 171405.900 1423140 1275239646.00 395.6354 20100530 171406.000 1423249 1275239646.10 395.6404 20100530 171406.100 1423327 1275239646.20 395.8380 20100530 171406.200 1423436 1275239646.30 395.9092 20100530 171406.300 1423546 1275239646.40 395.8637 20100530 171406.400 1423640 1275239646.50 395.8487 20100530 171406.500 1423749 1275239646.60 395.9157 20100530 171406.600 1423827 1275239646.70 395.8223 20100530 171406.700 1423936 1275239646.80 395.7394 20100530 171406.800 1424046 1275239646.90 395.6555 20100530 171406.900 1424124 1275239647.00 395.6643 20100530 171407.000 1424233 1275239647.10 395.6210 20100530 171407.100 1424343 1275239647.20 395.5856 20100530 171407.200 1424452 1275239647.30 395.6050 20100530 171407.300 1424530 1275239647.40 395.6935 20100530 171407.400 1424640 1275239647.50 395.5932 20100530 171407.500 1424749 1275239647.60 395.5167 20100530 171407.600 1424858 1275239647.70 395.6094 20100530 171407.700 1424921 1275239647.80 395.6753 20100530 171407.800 1425030 1275239647.90 395.9684 20100530 171407.900 1425140 1275239648.00 395.7199 20100530 171408.000 1425249 1275239648.10 395.8176 20100530 171408.100 1425327 1275239648.20 395.9479 20100530 171408.200 1425452 1275239648.30 395.9804 20100530 171408.300 1425530 1275239648.40 395.9332 20100530 171408.400 1425640 1275239648.50 395.7793 20100530 171408.500 1425749 1275239648.60 395.7431 20100530 171408.600 1425827 1275239648.70 395.7144 20100530 171408.700 1425936 1275239648.80 395.7931 20100530 171408.800 1426046 1275239648.90 395.6748 20100530 171408.900 1426124 1275239649.00 395.7211 20100530 171409.000 1426233 1275239649.10 395.9028 20100530 171409.100 1426343 1275239649.20 395.9059 20100530 171409.200 1426436 1275239649.30 395.8349 20100530 171409.300 1426561 1275239649.40 395.7381 20100530 171409.400 1426624 1275239649.50 395.6115 20100530 171409.500 1426733 1275239649.60 395.6133 20100530 171409.600 1426843 1275239649.70 395.6198 20100530 171409.700 1426921 1275239649.80 395.6523 20100530 171409.800 1427030 1275239649.90 395.5861 20100530 171409.900 1427140 1275239650.00 395.6093 20100530 171410.000 1427249 1275239650.10 395.5683 20100530 171410.100 1427327 1275239650.20 395.5126 20100530 171410.200 1427452 1275239650.30 395.5108 20100530 171410.300 1427530 1275239650.40 395.6805 20100530 171410.400 1427655 1275239650.50 395.7222 20100530 171410.500 1427733 1275239650.60 395.7094 20100530 171410.600 1427843 1275239650.70 395.7302 20100530 171410.700 1427952 1275239650.80 395.4923 20100530 171410.800 1428030 1275239650.90 395.5324 20100530 171410.900 1428140 1275239651.00 395.5376 20100530 171411.000 1428249 1275239651.10 395.5596 20100530 171411.100 1428327 1275239651.20 395.6118 20100530 171411.200 1428436 1275239651.30 395.6259 20100530 171411.300 1428546 1275239651.40 395.6459 20100530 171411.400 1428624 1275239651.50 395.5313 20100530 171411.500 1428733 1275239651.60 395.5366 20100530 171411.600 1428843 1275239651.70 395.6202 20100530 171411.700 1428952 1275239651.80 395.7407 20100530 171411.800 1429030 1275239651.90 395.8842 20100530 171411.900 1429140 1275239652.00 395.6923 20100530 171412.000 1429249 1275239652.10 395.8958 20100530 171412.100 1429327 1275239652.20 395.8923 20100530 171412.200 1429436 1275239652.30 395.8631 20100530 171412.300 1429546 1275239652.40 395.9217 20100530 171412.400 1429624 1275239652.50 396.0176 20100530 171412.500 1429780 1275239652.60 396.0750 20100530 171412.600 1429827 1275239652.70 395.9881 20100530 171412.700 1429952 1275239652.80 395.8180 20100530 171412.800 1430030 1275239652.90 395.7507 20100530 171412.900 1430140 1275239653.00 395.8362 20100530 171413.000 1430249 1275239653.10 395.8335 20100530 171413.100 1430327 1275239653.20 395.7193 20100530 171413.200 1430436 1275239653.30 395.6124 20100530 171413.300 1430546 1275239653.40 395.7628 20100530 171413.400 1430624 1275239653.50 395.6267 20100530 171413.500 1430733 1275239653.60 395.6109 20100530 171413.600 1430843 1275239653.70 395.8056 20100530 171413.700 1430952 1275239653.80 395.9690 20100530 171413.800 1431030 1275239653.90 395.9264 20100530 171413.900 1431140 1275239654.00 395.9229 20100530 171414.000 1431249 1275239654.10 395.9221 20100530 171414.100 1431327 1275239654.20 395.8389 20100530 171414.200 1431452 1275239654.30 395.8120 20100530 171414.300 1431530 1275239654.40 395.6803 20100530 171414.400 1431655 1275239654.50 395.6865 20100530 171414.500 1431733 1275239654.60 395.7565 20100530 171414.600 1431843 1275239654.70 395.6589 20100530 171414.700 1431952 1275239654.80 395.5661 20100530 171414.800 1432030 1275239654.90 395.4688 20100530 171414.900 1432140 1275239655.00 395.5498 20100530 171415.000 1432249 1275239655.10 395.6809 20100530 171415.100 1432327 1275239655.20 395.6726 20100530 171415.200 1432436 1275239655.30 395.6035 20100530 171415.300 1432546 1275239655.40 395.6550 20100530 171415.400 1432655 1275239655.50 395.6181 20100530 171415.500 1432733 1275239655.60 395.6612 20100530 171415.600 1432843 1275239655.70 395.6246 20100530 171415.700 1432936 1275239655.80 395.6634 20100530 171415.800 1433046 1275239655.90 395.6345 20100530 171415.900 1433155 1275239656.00 395.6674 20100530 171416.000 1433233 1275239656.10 395.4961 20100530 171416.100 1433343 1275239656.20 395.6514 20100530 171416.200 1433436 1275239656.30 395.5984 20100530 171416.300 1433530 1275239656.40 395.7072 20100530 171416.400 1433640 1275239656.50 395.6931 20100530 171416.500 1433749 1275239656.60 395.7178 20100530 171416.600 1433827 1275239656.70 395.8310 20100530 171416.700 1433936 1275239656.80 395.8945 20100530 171416.800 1434046 1275239656.90 395.9109 20100530 171416.900 1434124 1275239657.00 395.9632 20100530 171417.000 1434233 1275239657.10 395.9465 20100530 171417.100 1434343 1275239657.20 396.0766 20100530 171417.200 1434421 1275239657.30 395.9919 20100530 171417.300 1434546 1275239657.40 395.9953 20100530 171417.400 1434624 1275239657.50 395.9748 20100530 171417.500 1434749 1275239657.60 396.0030 20100530 171417.600 1434827 1275239657.70 396.0004 20100530 171417.700 1434936 1275239657.80 395.9889 20100530 171417.800 1435046 1275239657.90 395.9570 20100530 171417.900 1435124 1275239658.00 395.9271 20100530 171418.000 1435233 1275239658.10 395.9818 20100530 171418.100 1435343 1275239658.20 396.0078 20100530 171418.200 1435436 1275239658.30 395.9469 20100530 171418.300 1435546 1275239658.40 396.0605 20100530 171418.400 1435624 1275239658.50 395.9403 20100530 171418.500 1435733 1275239658.60 396.0589 20100530 171418.600 1435843 1275239658.70 396.0592 20100530 171418.700 1435921 1275239658.80 396.1154 20100530 171418.800 1436046 1275239658.90 396.0966 20100530 171418.900 1436155 1275239659.00 395.6632 20100530 171419.000 1436233 1275239659.10 395.7523 20100530 171419.100 1436343 1275239659.20 395.7328 20100530 171419.200 1436421 1275239659.30 395.7240 20100530 171419.300 1436546 1275239659.40 395.6960 20100530 171419.400 1436655 1275239659.50 395.8376 20100530 171419.500 1436733 1275239659.60 395.7037 20100530 171419.600 1436843 1275239659.70 395.6006 20100530 171419.700 1436952 1275239659.80 395.5864 20100530 171419.800 1437061 1275239659.90 395.6001 20100530 171419.900 1437124 1275239660.00 395.8393 20100530 171420.000 1437249 1275239660.10 395.8385 20100530 171420.100 1437343 1275239660.20 395.8441 20100530 171420.200 1437421 1275239660.30 395.8030 20100530 171420.300 1437530 1275239660.40 395.8851 20100530 171420.400 1437640 1275239660.50 395.7570 20100530 171420.500 1437749 1275239660.60 395.6746 20100530 171420.600 1437827 1275239660.70 395.6227 20100530 171420.700 1437936 1275239660.80 395.6440 20100530 171420.800 1438046 1275239660.90 395.5635 20100530 171420.900 1438155 1275239661.00 395.6415 20100530 171421.000 1438233 1275239661.10 395.6590 20100530 171421.100 1438343 1275239661.20 395.6786 20100530 171421.200 1438421 1275239661.30 395.9904 20100530 171421.300 1438530 1275239661.40 395.9479 20100530 171421.400 1438640 1275239661.50 395.9803 20100530 171421.500 1438749 1275239661.60 395.7733 20100530 171421.600 1438827 1275239661.70 395.7033 20100530 171421.700 1438936 1275239661.80 395.8197 20100530 171421.800 1439046 1275239661.90 395.6826 20100530 171421.900 1439155 1275239662.00 395.5922 20100530 171422.000 1439249 1275239662.10 395.5510 20100530 171422.100 1439343 1275239662.20 395.6561 20100530 171422.200 1439468 1275239662.30 395.6360 20100530 171422.300 1439530 1275239662.40 395.6050 20100530 171422.400 1439640 1275239662.50 395.6558 20100530 171422.500 1439749 1275239662.60 395.6413 20100530 171422.600 1439827 1275239662.70 395.7118 20100530 171422.700 1439936 1275239662.80 395.5191 20100530 171422.800 1440046 1275239662.90 395.6452 20100530 171422.900 1440124 1275239663.00 395.8422 20100530 171423.000 1440233 1275239663.10 395.8503 20100530 171423.100 1440343 1275239663.20 395.8249 20100530 171423.200 1440452 1275239663.30 395.7480 20100530 171423.300 1440530 1275239663.40 395.7210 20100530 171423.400 1440640 1275239663.50 395.6930 20100530 171423.500 1440749 1275239663.60 395.6826 20100530 171423.600 1440827 1275239663.70 395.6453 20100530 171423.700 1440936 1275239663.80 395.6050 20100530 171423.800 1441046 1275239663.90 395.7095 20100530 171423.900 1441124 1275239664.00 395.7949 20100530 171424.000 1441233 1275239664.10 395.8395 20100530 171424.100 1441343 1275239664.20 395.8143 20100530 171424.200 1441452 1275239664.30 395.7846 20100530 171424.300 1441546 1275239664.40 395.8240 20100530 171424.400 1441640 1275239664.50 395.7491 20100530 171424.500 1441749 1275239664.60 395.6621 20100530 171424.600 1441827 1275239664.70 395.6140 20100530 171424.700 1441936 1275239664.80 395.5892 20100530 171424.800 1442046 1275239664.90 395.7032 20100530 171424.900 1442155 1275239665.00 395.6253 20100530 171425.000 1442233 1275239665.10 395.5966 20100530 171425.100 1442343 1275239665.20 395.6488 20100530 171425.200 1442452 1275239665.30 395.7097 20100530 171425.300 1442546 1275239665.40 395.7065 20100530 171425.400 1442640 1275239665.50 395.7735 20100530 171425.500 1442765 1275239665.60 395.5431 20100530 171425.600 1442843 1275239665.70 395.5174 20100530 171425.700 1442952 1275239665.80 395.5498 20100530 171425.800 1443046 1275239665.90 395.6992 20100530 171425.900 1443140 1275239666.00 395.7169 20100530 171426.000 1443249 1275239666.10 395.7177 20100530 171426.100 1443327 1275239666.20 395.7442 20100530 171426.200 1443436 1275239666.30 395.9109 20100530 171426.300 1443515 1275239666.40 395.9497 20100530 171426.400 1443671 1275239666.50 395.8650 20100530 171426.500 1443733 1275239666.60 395.9812 20100530 171426.600 1443843 1275239666.70 395.9605 20100530 171426.700 1443936 1275239666.80 396.0103 20100530 171426.800 1444046 1275239666.90 395.9280 20100530 171426.900 1444124 1275239667.00 395.8692 20100530 171427.000 1444233 1275239667.10 395.8528 20100530 171427.100 1444343 1275239667.20 395.8307 20100530 171427.200 1444421 1275239667.30 395.8679 20100530 171427.300 1444530 1275239667.40 395.8068 20100530 171427.400 1444640 1275239667.50 395.8422 20100530 171427.500 1444749 1275239667.60 395.9894 20100530 171427.600 1444827 1275239667.70 395.9284 20100530 171427.700 1444936 1275239667.80 395.9392 20100530 171427.800 1445046 1275239667.90 395.9466 20100530 171427.900 1445155 1275239668.00 395.9533 20100530 171428.000 1445233 1275239668.10 395.9433 20100530 171428.100 1445343 1275239668.20 395.8040 20100530 171428.200 1445421 1275239668.30 395.8703 20100530 171428.300 1445530 1275239668.40 395.9549 20100530 171428.400 1445640 1275239668.50 395.9548 20100530 171428.500 1445733 1275239668.60 395.9162 20100530 171428.600 1445843 1275239668.70 395.9058 20100530 171428.700 1445952 1275239668.80 396.0131 20100530 171428.800 1446030 1275239668.90 395.7405 20100530 171428.900 1446124 1275239669.00 395.7871 20100530 171429.000 1446233 1275239669.10 395.7931 20100530 171429.100 1446343 1275239669.20 395.6313 20100530 171429.200 1446452 1275239669.30 395.5987 20100530 171429.300 1446546 1275239669.40 395.6585 20100530 171429.400 1446640 1275239669.50 395.6810 20100530 171429.500 1446749 1275239669.60 395.7045 20100530 171429.600 1446843 1275239669.70 395.6811 20100530 171429.700 1446921 1275239669.80 395.7994 20100530 171429.800 1447030 1275239669.90 395.8973 20100530 171429.900 1447140 1275239670.00 395.8485 20100530 171430.000 1447249 1275239670.10 395.7703 20100530 171430.100 1447327 1275239670.20 396.0276 20100530 171430.200 1447436 1275239670.30 395.9640 20100530 171430.300 1447546 1275239670.40 396.0090 20100530 171430.400 1447655 1275239670.50 396.0046 20100530 171430.500 1447733 1275239670.60 395.9582 20100530 171430.600 1447843 1275239670.70 395.9705 20100530 171430.700 1447968 1275239670.80 395.9384 20100530 171430.800 1448030 1275239670.90 395.8532 20100530 171430.900 1448140 1275239671.00 395.9557 20100530 171431.000 1448249 1275239671.10 395.8316 20100530 171431.100 1448343 1275239671.20 395.7194 20100530 171431.200 1448421 1275239671.30 395.7980 20100530 171431.300 1448546 1275239671.40 395.7806 20100530 171431.400 1448686 1275239671.50 395.8562 20100530 171431.500 1448749 1275239671.60 395.8332 20100530 171431.600 1448843 1275239671.70 395.8512 20100530 171431.700 1448952 1275239671.80 395.9128 20100530 171431.800 1449046 1275239671.90 396.0012 20100530 171431.900 1449140 1275239672.00 395.9210 20100530 171432.000 1449249 1275239672.10 395.8635 20100530 171432.100 1449327 1275239672.20 395.9792 20100530 171432.200 1449436 1275239672.30 396.0242 20100530 171432.300 1449546 1275239672.40 395.9913 20100530 171432.400 1449624 1275239672.50 395.8589 20100530 171432.500 1449749 1275239672.60 395.7843 20100530 171432.600 1449827 1275239672.70 395.8555 20100530 171432.700 1449936 1275239672.80 395.8499 20100530 171432.800 1450046 1275239672.90 395.7905 20100530 171432.900 1450171 1275239673.00 395.7623 20100530 171433.000 1450233 1275239673.10 395.8564 20100530 171433.100 1450343 1275239673.20 395.9001 20100530 171433.200 1450452 1275239673.30 395.8390 20100530 171433.300 1450546 1275239673.40 395.8821 20100530 171433.400 1450624 1275239673.50 395.8612 20100530 171433.500 1450733 1275239673.60 395.9880 20100530 171433.600 1450843 1275239673.70 395.9623 20100530 171433.700 1450952 1275239673.80 395.7882 20100530 171433.800 1451046 1275239673.90 395.7681 20100530 171433.900 1451124 1275239674.00 395.8019 20100530 171434.000 1451233 1275239674.10 395.8742 20100530 171434.100 1451343 1275239674.20 395.8694 20100530 171434.200 1451452 1275239674.30 395.8681 20100530 171434.300 1451546 1275239674.40 395.8655 20100530 171434.400 1451624 1275239674.50 395.7589 20100530 171434.500 1451749 1275239674.60 395.7661 20100530 171434.600 1451843 1275239674.70 395.8678 20100530 171434.700 1451952 1275239674.80 395.7289 20100530 171434.800 1452046 1275239674.90 395.6837 20100530 171434.900 1452140 1275239675.00 395.6375 20100530 171435.000 1452249 1275239675.10 395.7848 20100530 171435.100 1452327 1275239675.20 395.8425 20100530 171435.200 1452436 1275239675.30 395.8688 20100530 171435.300 1452546 1275239675.40 395.8909 20100530 171435.400 1452655 1275239675.50 395.9422 20100530 171435.500 1452749 1275239675.60 395.9161 20100530 171435.600 1452843 1275239675.70 395.8497 20100530 171435.700 1452921 1275239675.80 395.7801 20100530 171435.800 1453030 1275239675.90 395.7273 20100530 171435.900 1453140 1275239676.00 395.8180 20100530 171436.000 1453249 1275239676.10 395.8728 20100530 171436.100 1453327 1275239676.20 395.8542 20100530 171436.200 1453436 1275239676.30 395.8349 20100530 171436.300 1453546 1275239676.40 395.8498 20100530 171436.400 1453655 1275239676.50 395.7241 20100530 171436.500 1453733 1275239676.60 395.6232 20100530 171436.600 1453843 1275239676.70 395.6786 20100530 171436.700 1453936 1275239676.80 395.7068 20100530 171436.800 1454046 1275239676.90 395.6570 20100530 171436.900 1454124 1275239677.00 395.6097 20100530 171437.000 1454265 1275239677.10 395.8087 20100530 171437.100 1454327 1275239677.20 395.8292 20100530 171437.200 1454452 1275239677.30 395.7876 20100530 171437.300 1454546 1275239677.40 395.6319 20100530 171437.400 1454640 1275239677.50 395.6210 20100530 171437.500 1454749 1275239677.60 395.7661 20100530 171437.600 1454827 1275239677.70 395.7059 20100530 171437.700 1454936 1275239677.80 395.7473 20100530 171437.800 1455046 1275239677.90 395.7392 20100530 171437.900 1455124 1275239678.00 395.7752 20100530 171438.000 1455249 1275239678.10 395.8712 20100530 171438.100 1455343 1275239678.20 395.8588 20100530 171438.200 1455421 1275239678.30 395.8707 20100530 171438.300 1455546 1275239678.40 395.7080 20100530 171438.400 1455655 1275239678.50 395.6460 20100530 171438.500 1455749 1275239678.60 395.5975 20100530 171438.600 1455843 1275239678.70 395.5740 20100530 171438.700 1455936 1275239678.80 395.5525 20100530 171438.800 1456046 1275239678.90 395.6428 20100530 171438.900 1456124 1275239679.00 395.6659 20100530 171439.000 1456233 1275239679.10 395.6958 20100530 171439.100 1456343 1275239679.20 395.7266 20100530 171439.200 1456421 1275239679.30 395.7091 20100530 171439.300 1456530 1275239679.40 395.9381 20100530 171439.400 1456640 1275239679.50 395.8879 20100530 171439.500 1456749 1275239679.60 395.9819 20100530 171439.600 1456843 1275239679.70 395.9745 20100530 171439.700 1456936 1275239679.80 395.8741 20100530 171439.800 1457046 1275239679.90 396.0192 20100530 171439.900 1457124 1275239680.00 395.9370 20100530 171440.000 1457233 1275239680.10 395.8110 20100530 171440.100 1457343 1275239680.20 395.8043 20100530 171440.200 1457436 1275239680.30 395.7671 20100530 171440.300 1457546 1275239680.40 395.8219 20100530 171440.400 1457655 1275239680.50 395.8629 20100530 171440.500 1457733 1275239680.60 395.8559 20100530 171440.600 1457843 1275239680.70 395.9521 20100530 171440.700 1457921 1275239680.80 395.8988 20100530 171440.800 1458046 1275239680.90 395.9240 20100530 171440.900 1458124 1275239681.00 395.9152 20100530 171441.000 1458233 1275239681.10 395.6900 20100530 171441.100 1458343 1275239681.20 395.6898 20100530 171441.200 1458421 1275239681.30 395.6517 20100530 171441.300 1458530 1275239681.40 395.7204 20100530 171441.400 1458640 1275239681.50 395.6334 20100530 171441.500 1458749 1275239681.60 395.6759 20100530 171441.600 1458827 1275239681.70 395.5342 20100530 171441.700 1458952 1275239681.80 395.6380 20100530 171441.800 1459046 1275239681.90 395.5799 20100530 171441.900 1459140 1275239682.00 395.6998 20100530 171442.000 1459249 1275239682.10 395.8418 20100530 171442.100 1459327 1275239682.20 395.6975 20100530 171442.200 1459436 1275239682.30 395.7802 20100530 171442.300 1459546 1275239682.40 395.7057 20100530 171442.400 1459671 1275239682.50 395.6921 20100530 171442.500 1459749 1275239682.60 395.8135 20100530 171442.600 1459843 1275239682.70 395.5735 20100530 171442.700 1459952 1275239682.80 395.5967 20100530 171442.800 1500077 1275239682.90 395.6306 20100530 171442.900 1500140 1275239683.00 395.5758 20100530 171443.000 1500249 1275239683.10 395.5631 20100530 171443.100 1500327 1275239683.20 395.5271 20100530 171443.200 1500421 1275239683.30 395.6333 20100530 171443.300 1500546 1275239683.40 395.7701 20100530 171443.400 1500655 1275239683.50 395.7502 20100530 171443.500 1500733 1275239683.60 395.6945 20100530 171443.600 1500858 1275239683.70 395.9102 20100530 171443.700 1500921 1275239683.80 395.9811 20100530 171443.800 1501030 1275239683.90 395.9620 20100530 171443.900 1501140 1275239684.00 395.7395 20100530 171444.000 1501249 1275239684.10 395.6307 20100530 171444.100 1501327 1275239684.20 395.7132 20100530 171444.200 1501436 1275239684.30 395.6859 20100530 171444.300 1501546 1275239684.40 395.7463 20100530 171444.400 1501624 1275239684.50 395.8004 20100530 171444.500 1501733 1275239684.60 395.8157 20100530 171444.600 1501843 1275239684.70 395.8407 20100530 171444.700 1501952 1275239684.80 395.8432 20100530 171444.800 1502030 1275239684.90 395.9508 20100530 171444.900 1502140 1275239685.00 395.8082 20100530 171445.000 1502249 1275239685.10 395.8171 20100530 171445.100 1502327 1275239685.20 395.7922 20100530 171445.200 1502436 1275239685.30 395.7568 20100530 171445.300 1502546 1275239685.40 395.7164 20100530 171445.400 1502671 1275239685.50 395.7693 20100530 171445.500 1502749 1275239685.60 395.6999 20100530 171445.600 1502827 1275239685.70 395.6189 20100530 171445.700 1502936 1275239685.80 395.6185 20100530 171445.800 1503046 1275239685.90 395.5621 20100530 171445.900 1503124 1275239686.00 395.8841 20100530 171446.000 1503233 1275239686.10 395.9428 20100530 171446.100 1503343 1275239686.20 395.9668 20100530 171446.200 1503436 1275239686.30 395.8195 20100530 171446.300 1503530 1275239686.40 395.6702 20100530 171446.400 1503640 1275239686.50 395.7438 20100530 171446.500 1503749 1275239686.60 395.7186 20100530 171446.600 1503874 1275239686.70 395.7036 20100530 171446.700 1503921 1275239686.80 395.7584 20100530 171446.800 1504030 1275239686.90 395.6787 20100530 171446.900 1504140 1275239687.00 395.5562 20100530 171447.000 1504249 1275239687.10 395.5264 20100530 171447.100 1504327 1275239687.20 395.6232 20100530 171447.200 1504436 1275239687.30 395.7247 20100530 171447.300 1504546 1275239687.40 395.6924 20100530 171447.400 1504640 1275239687.50 395.7651 20100530 171447.500 1504733 1275239687.60 395.7296 20100530 171447.600 1504843 1275239687.70 395.6614 20100530 171447.700 1504921 1275239687.80 395.6887 20100530 171447.800 1505030 1275239687.90 395.6207 20100530 171447.900 1505140 1275239688.00 395.6054 20100530 171448.000 1505249 1275239688.10 395.5914 20100530 171448.100 1505327 1275239688.20 395.6027 20100530 171448.200 1505452 1275239688.30 395.5316 20100530 171448.300 1505546 1275239688.40 395.5469 20100530 171448.400 1505640 1275239688.50 395.5946 20100530 171448.500 1505749 1275239688.60 395.5706 20100530 171448.600 1505827 1275239688.70 395.5534 20100530 171448.700 1505936 1275239688.80 395.6244 20100530 171448.800 1506061 1275239688.90 395.6175 20100530 171448.900 1506155 1275239689.00 395.5816 20100530 171449.000 1506249 1275239689.10 395.5457 20100530 171449.100 1506343 1275239689.20 395.6747 20100530 171449.200 1506421 1275239689.30 395.9424 20100530 171449.300 1506546 1275239689.40 395.8641 20100530 171449.400 1506655 1275239689.50 395.8464 20100530 171449.500 1506733 1275239689.60 395.8003 20100530 171449.600 1506858 1275239689.70 395.8099 20100530 171449.700 1506921 1275239689.80 395.8472 20100530 171449.800 1507093 1275239689.90 395.8661 20100530 171449.900 1507124 1275239690.00 395.8956 20100530 171450.000 1507233 1275239690.10 395.8674 20100530 171450.100 1507343 1275239690.20 395.7451 20100530 171450.200 1507421 1275239690.30 395.7269 20100530 171450.300 1507530 1275239690.40 395.7827 20100530 171450.400 1507640 1275239690.50 395.6578 20100530 171450.500 1507749 1275239690.60 395.7431 20100530 171450.600 1507858 1275239690.70 395.7481 20100530 171450.700 1507921 1275239690.80 395.6786 20100530 171450.800 1508030 1275239690.90 395.5436 20100530 171450.900 1508140 1275239691.00 395.5690 20100530 171451.000 1508249 1275239691.10 395.5744 20100530 171451.100 1508327 1275239691.20 395.6448 20100530 171451.200 1508436 1275239691.30 395.5451 20100530 171451.300 1508515 1275239691.40 395.6327 20100530 171451.400 1508671 1275239691.50 395.6833 20100530 171451.500 1508733 1275239691.60 395.7207 20100530 171451.600 1508843 1275239691.70 395.6378 20100530 171451.700 1508936 1275239691.80 395.7095 20100530 171451.800 1509030 1275239691.90 395.6842 20100530 171451.900 1509140 1275239692.00 395.8047 20100530 171452.000 1509265 1275239692.10 395.7655 20100530 171452.100 1509327 1275239692.20 395.7057 20100530 171452.200 1509452 1275239692.30 395.6298 20100530 171452.300 1509546 1275239692.40 395.6590 20100530 171452.400 1509655 1275239692.50 395.6376 20100530 171452.500 1509749 1275239692.60 395.6140 20100530 171452.600 1509827 1275239692.70 395.6119 20100530 171452.700 1509936 1275239692.80 395.5922 20100530 171452.800 1510046 1275239692.90 395.7870 20100530 171452.900 1510124 1275239693.00 395.8225 20100530 171453.000 1510249 1275239693.10 395.8173 20100530 171453.100 1510327 1275239693.20 395.8069 20100530 171453.200 1510436 1275239693.30 395.8554 20100530 171453.300 1510546 1275239693.40 395.8621 20100530 171453.400 1510655 1275239693.50 395.8782 20100530 171453.500 1510733 1275239693.60 395.9947 20100530 171453.600 1510843 1275239693.70 395.9331 20100530 171453.700 1510936 1275239693.80 395.9705 20100530 171453.800 1511030 1275239693.90 395.8872 20100530 171453.900 1511140 1275239694.00 395.9218 20100530 171454.000 1511249 1275239694.10 395.9264 20100530 171454.100 1511327 1275239694.20 395.7832 20100530 171454.200 1511436 1275239694.30 395.6930 20100530 171454.300 1511515 1275239694.40 395.6221 20100530 171454.400 1511671 1275239694.50 395.6655 20100530 171454.500 1511733 1275239694.60 395.7977 20100530 171454.600 1511843 1275239694.70 395.7497 20100530 171454.700 1511952 1275239694.80 395.7361 20100530 171454.800 1512030 1275239694.90 395.6839 20100530 171454.900 1512140 1275239695.00 395.6039 20100530 171455.000 1512249 1275239695.10 395.7379 20100530 171455.100 1512327 1275239695.20 395.8590 20100530 171455.200 1512436 1275239695.30 395.7629 20100530 171455.300 1512546 1275239695.40 395.7618 20100530 171455.400 1512624 1275239695.50 395.7085 20100530 171455.500 1512733 1275239695.60 395.5513 20100530 171455.600 1512843 1275239695.70 395.6658 20100530 171455.700 1512936 1275239695.80 395.6995 20100530 171455.800 1513030 1275239695.90 395.7568 20100530 171455.900 1513140 1275239696.00 395.6315 20100530 171456.000 1513249 1275239696.10 395.7019 20100530 171456.100 1513327 1275239696.20 395.7141 20100530 171456.200 1513436 1275239696.30 395.6378 20100530 171456.300 1513546 1275239696.40 395.5947 20100530 171456.400 1513655 1275239696.50 395.6829 20100530 171456.500 1513749 1275239696.60 395.7720 20100530 171456.600 1513843 1275239696.70 395.6578 20100530 171456.700 1513936 1275239696.80 395.6818 20100530 171456.800 1514046 1275239696.90 395.6068 20100530 171456.900 1514124 1275239697.00 395.5560 20100530 171457.000 1514233 1275239697.10 395.5565 20100530 171457.100 1514343 1275239697.20 395.4743 20100530 171457.200 1514421 1275239697.30 395.5856 20100530 171457.300 1514530 1275239697.40 395.5647 20100530 171457.400 1514640 1275239697.50 395.6757 20100530 171457.500 1514749 1275239697.60 395.7907 20100530 171457.600 1514827 1275239697.70 395.6942 20100530 171457.700 1514936 1275239697.80 395.7902 20100530 171457.800 1515046 1275239697.90 395.8538 20100530 171457.900 1515155 1275239698.00 395.9286 20100530 171458.000 1515233 1275239698.10 395.9243 20100530 171458.100 1515343 1275239698.20 395.8357 20100530 171458.200 1515421 1275239698.30 395.9091 20100530 171458.300 1515577 1275239698.40 395.8977 20100530 171458.400 1515624 1275239698.50 395.9875 20100530 171458.500 1515733 1275239698.60 395.8883 20100530 171458.600 1515843 1275239698.70 395.9303 20100530 171458.700 1515936 1275239698.80 395.8990 20100530 171458.800 1516030 1275239698.90 395.8670 20100530 171458.900 1516140 1275239699.00 395.8430 20100530 171459.000 1516249 1275239699.10 395.9694 20100530 171459.100 1516327 1275239699.20 395.9402 20100530 171459.200 1516436 1275239699.30 395.9355 20100530 171459.300 1516546 1275239699.40 395.8894 20100530 171459.400 1516624 1275239699.50 395.8969 20100530 171459.500 1516733 1275239699.60 395.8721 20100530 171459.600 1516843 1275239699.70 395.8933 20100530 171459.700 1516921 1275239699.80 395.8953 20100530 171459.800 1517030 1275239699.90 395.9513 20100530 171459.900 1517140 1275239700.00 395.7388 20100530 171500.000 1517249 1275239700.10 395.7890 20100530 171500.100 1517343 1275239700.20 395.7876 20100530 171500.200 1517436 1275239700.30 395.8267 20100530 171500.300 1517546 1275239700.40 395.7677 20100530 171500.400 1517655 1275239700.50 395.7192 20100530 171500.500 1517749 1275239700.60 395.6242 20100530 171500.600 1517858 1275239700.70 395.6984 20100530 171500.700 1517952 1275239700.80 395.6172 20100530 171500.800 1518030 1275239700.90 395.5279 20100530 171500.900 1518140 1275239701.00 395.5548 20100530 171501.000 1518249 1275239701.10 395.6475 20100530 171501.100 1518327 1275239701.20 395.6822 20100530 171501.200 1518452 1275239701.30 395.6957 20100530 171501.300 1518546 1275239701.40 395.7008 20100530 171501.400 1518640 1275239701.50 395.6866 20100530 171501.500 1518733 1275239701.60 395.7065 20100530 171501.600 1518843 1275239701.70 395.7447 20100530 171501.700 1518952 1275239701.80 395.6836 20100530 171501.800 1519030 1275239701.90 395.8278 20100530 171501.900 1519140 1275239702.00 395.8044 20100530 171502.000 1519249 1275239702.10 395.7194 20100530 171502.100 1519327 1275239702.20 395.6989 20100530 171502.200 1519436 1275239702.30 395.6529 20100530 171502.300 1519561 1275239702.40 395.7287 20100530 171502.400 1519624 1275239702.50 395.9770 20100530 171502.500 1519733 1275239702.60 395.9230 20100530 171502.600 1519843 1275239702.70 395.8966 20100530 171502.700 1519921 1275239702.80 395.8321 20100530 171502.800 1520030 1275239702.90 395.8207 20100530 171502.900 1520140 1275239703.00 395.7669 20100530 171503.000 1520249 1275239703.10 395.8883 20100530 171503.100 1520343 1275239703.20 395.8316 20100530 171503.200 1520452 1275239703.30 395.8356 20100530 171503.300 1520561 1275239703.40 395.8060 20100530 171503.400 1520624 1275239703.50 395.7208 20100530 171503.500 1520733 1275239703.60 395.7169 20100530 171503.600 1520843 1275239703.70 395.8142 20100530 171503.700 1520921 1275239703.80 395.5434 20100530 171503.800 1521030 1275239703.90 395.5334 20100530 171503.900 1521140 1275239704.00 395.4909 20100530 171504.000 1521249 1275239704.10 395.7515 20100530 171504.100 1521327 1275239704.20 395.7935 20100530 171504.200 1521452 1275239704.30 395.7562 20100530 171504.300 1521530 1275239704.40 395.8094 20100530 171504.400 1521640 1275239704.50 395.8506 20100530 171504.500 1521765 1275239704.60 395.8973 20100530 171504.600 1521827 1275239704.70 395.9158 20100530 171504.700 1521936 1275239704.80 395.8186 20100530 171504.800 1522046 1275239704.90 395.7924 20100530 171504.900 1522124 1275239705.00 395.8116 20100530 171505.000 1522249 1275239705.10 395.7242 20100530 171505.100 1522327 1275239705.20 395.7590 20100530 171505.200 1522436 1275239705.30 395.6282 20100530 171505.300 1522546 1275239705.40 395.6221 20100530 171505.400 1522624 1275239705.50 395.7760 20100530 171505.500 1522733 1275239705.60 395.7445 20100530 171505.600 1522858 1275239705.70 395.8180 20100530 171505.700 1522921 1275239705.80 395.6976 20100530 171505.800 1523124 1275239705.90 395.7710 20100530 171505.900 1523104 1275239706.00 395.7613 20100530 171506.000 1523233 1275239706.10 395.9135 20100530 171506.100 1523358 1275239706.20 395.8615 20100530 171506.200 1523421 1275239706.30 395.8224 20100530 171506.300 1523546 1275239706.40 395.6184 20100530 171506.400 1523640 1275239706.50 395.6617 20100530 171506.500 1523749 1275239706.60 395.5910 20100530 171506.600 1523858 1275239706.70 395.6470 20100530 171506.700 1523921 1275239706.80 395.6797 20100530 171506.800 1524077 1275239706.90 395.6508 20100530 171506.900 1524124 1275239707.00 395.4608 20100530 171507.000 1524233 1275239707.10 395.9383 20100530 171507.100 1524358 1275239707.20 395.9121 20100530 171507.200 1524421 1275239707.30 395.8340 20100530 171507.300 1524530 1275239707.40 395.7255 20100530 171507.400 1524640 1275239707.50 395.6502 20100530 171507.500 1524749 1275239707.60 395.7180 20100530 171507.600 1524827 1275239707.70 395.6955 20100530 171507.700 1524936 1275239707.80 395.6336 20100530 171507.800 1525030 1275239707.90 395.5814 20100530 171507.900 1525140 1275239708.00 395.5526 20100530 171508.000 1525249 1275239708.10 395.6357 20100530 171508.100 1525327 1275239708.20 395.5762 20100530 171508.200 1525436 1275239708.30 395.6047 20100530 171508.300 1525561 1275239708.40 395.7773 20100530 171508.400 1525624 1275239708.50 395.7068 20100530 171508.500 1525749 1275239708.60 395.7095 20100530 171508.600 1525827 1275239708.70 395.8538 20100530 171508.700 1525936 1275239708.80 395.8530 20100530 171508.800 1526046 1275239708.90 395.8964 20100530 171508.900 1526124 1275239709.00 395.8691 20100530 171509.000 1526233 1275239709.10 395.8605 20100530 171509.100 1526343 1275239709.20 395.9118 20100530 171509.200 1526436 1275239709.30 395.8576 20100530 171509.300 1526546 1275239709.40 395.8661 20100530 171509.400 1526624 1275239709.50 395.8934 20100530 171509.500 1526733 1275239709.60 395.9152 20100530 171509.600 1526858 1275239709.70 395.8651 20100530 171509.700 1526936 1275239709.80 395.8562 20100530 171509.800 1527046 1275239709.90 395.8751 20100530 171509.900 1527124 1275239710.00 395.8898 20100530 171510.000 1527233 1275239710.10 395.8653 20100530 171510.100 1527343 1275239710.20 395.9489 20100530 171510.200 1527436 1275239710.30 395.8959 20100530 171510.300 1527546 1275239710.40 395.9512 20100530 171510.400 1527624 1275239710.50 395.8937 20100530 171510.500 1527749 1275239710.60 395.9278 20100530 171510.600 1527843 1275239710.70 395.8805 20100530 171510.700 1527936 1275239710.80 395.9066 20100530 171510.800 1528046 1275239710.90 395.9079 20100530 171510.900 1528124 1275239711.00 395.8421 20100530 171511.000 1528233 1275239711.10 395.6164 20100530 171511.100 1528343 1275239711.20 395.6492 20100530 171511.200 1528452 1275239711.30 395.6514 20100530 171511.300 1528530 1275239711.40 395.6336 20100530 171511.400 1528640 1275239711.50 395.6329 20100530 171511.500 1528749 1275239711.60 395.7467 20100530 171511.600 1528827 1275239711.70 395.7233 20100530 171511.700 1528936 1275239711.80 395.7229 20100530 171511.800 1529046 1275239711.90 395.7009 20100530 171511.900 1529124 1275239712.00 395.5065 20100530 171512.000 1529233 1275239712.10 395.5012 20100530 171512.100 1529343 1275239712.20 395.5918 20100530 171512.200 1529436 1275239712.30 395.5105 20100530 171512.300 1529546 1275239712.40 395.4885 20100530 171512.400 1529640 1275239712.50 395.5218 20100530 171512.500 1529749 1275239712.60 395.5620 20100530 171512.600 1529827 1275239712.70 395.4970 20100530 171512.700 1529952 1275239712.80 395.5005 20100530 171512.800 1530030 1275239712.90 395.5016 20100530 171512.900 1530124 1275239713.00 395.7714 20100530 171513.000 1530233 1275239713.10 395.8371 20100530 171513.100 1530343 1275239713.20 395.7930 20100530 171513.200 1530436 1275239713.30 395.8957 20100530 171513.300 1530546 1275239713.40 396.1658 20100530 171513.400 1530624 1275239713.50 395.8489 20100530 171513.500 1530780 1275239713.60 395.8312 20100530 171513.600 1530827 1275239713.70 395.6930 20100530 171513.700 1530936 1275239713.80 395.7704 20100530 171513.800 1531046 1275239713.90 395.7336 20100530 171513.900 1531124 1275239714.00 395.8409 20100530 171514.000 1531233 1275239714.10 395.8720 20100530 171514.100 1531343 1275239714.20 395.8712 20100530 171514.200 1531421 1275239714.30 395.7884 20100530 171514.300 1531577 1275239714.40 395.8132 20100530 171514.400 1531640 1275239714.50 395.8063 20100530 171514.500 1531749 1275239714.60 395.6492 20100530 171514.600 1531827 1275239714.70 395.6155 20100530 171514.700 1531936 1275239714.80 395.5691 20100530 171514.800 1532046 1275239714.90 395.6345 20100530 171514.900 1532124 1275239715.00 395.5833 20100530 171515.000 1532233 1275239715.10 395.6157 20100530 171515.100 1532343 1275239715.20 395.6059 20100530 171515.200 1532436 1275239715.30 395.5615 20100530 171515.300 1532530 1275239715.40 395.5864 20100530 171515.400 1532655 1275239715.50 395.6029 20100530 171515.500 1532733 1275239715.60 395.6086 20100530 171515.600 1532843 1275239715.70 395.6202 20100530 171515.700 1532936 1275239715.80 395.5586 20100530 171515.800 1533046 1275239715.90 395.6512 20100530 171515.900 1533124 1275239716.00 395.6554 20100530 171516.000 1533233 1275239716.10 395.6420 20100530 171516.100 1533343 1275239716.20 395.6080 20100530 171516.200 1533421 1275239716.30 395.6945 20100530 171516.300 1533530 1275239716.40 395.6551 20100530 171516.400 1533655 1275239716.50 395.6496 20100530 171516.500 1533749 1275239716.60 395.6238 20100530 171516.600 1533827 1275239716.70 395.5996 20100530 171516.700 1533936 1275239716.80 395.6526 20100530 171516.800 1534046 1275239716.90 395.6492 20100530 171516.900 1534124 1275239717.00 395.6651 20100530 171517.000 1534233 1275239717.10 395.7547 20100530 171517.100 1534327 1275239717.20 395.7236 20100530 171517.200 1534436 1275239717.30 395.5804 20100530 171517.300 1534546 1275239717.40 395.5964 20100530 171517.400 1534624 1275239717.50 395.6003 20100530 171517.500 1534733 1275239717.60 395.5464 20100530 171517.600 1534858 1275239717.70 395.5540 20100530 171517.700 1534921 1275239717.80 395.5859 20100530 171517.800 1535077 1275239717.90 395.5753 20100530 171517.900 1535140 1275239718.00 395.6146 20100530 171518.000 1535249 1275239718.10 395.6407 20100530 171518.100 1535327 1275239718.20 395.5982 20100530 171518.200 1535436 1275239718.30 395.8350 20100530 171518.300 1535546 1275239718.40 395.7640 20100530 171518.400 1535624 1275239718.50 395.7551 20100530 171518.500 1535733 1275239718.60 395.9074 20100530 171518.600 1535843 1275239718.70 395.8989 20100530 171518.700 1535952 1275239718.80 395.8925 20100530 171518.800 1536030 1275239718.90 395.7397 20100530 171518.900 1536140 1275239719.00 395.7764 20100530 171519.000 1536249 1275239719.10 395.7834 20100530 171519.100 1536343 1275239719.20 395.8310 20100530 171519.200 1536436 1275239719.30 395.7680 20100530 171519.300 1536546 1275239719.40 395.6791 20100530 171519.400 1536624 1275239719.50 395.6536 20100530 171519.500 1536749 1275239719.60 395.6943 20100530 171519.600 1536843 1275239719.70 395.7150 20100530 171519.700 1536952 1275239719.80 395.6982 20100530 171519.800 1537030 1275239719.90 395.6079 20100530 171519.900 1537140 1275239720.00 395.7700 20100530 171520.000 1537249 1275239720.10 395.7200 20100530 171520.100 1537327 1275239720.20 395.8148 20100530 171520.200 1537452 1275239720.30 395.6898 20100530 171520.300 1537530 1275239720.40 395.7579 20100530 171520.400 1537640 1275239720.50 395.7828 20100530 171520.500 1537765 1275239720.60 395.7943 20100530 171520.600 1537843 1275239720.70 395.7604 20100530 171520.700 1537952 1275239720.80 395.8637 20100530 171520.800 1538030 1275239720.90 395.8692 20100530 171520.900 1538140 1275239721.00 395.9387 20100530 171521.000 1538249 1275239721.10 395.9274 20100530 171521.100 1538327 1275239721.20 395.8904 20100530 171521.200 1538436 1275239721.30 395.7686 20100530 171521.300 1538546 1275239721.40 395.7959 20100530 171521.400 1538624 1275239721.50 395.8312 20100530 171521.500 1538733 1275239721.60 395.7004 20100530 171521.600 1538843 1275239721.70 395.6424 20100530 171521.700 1538936 1275239721.80 395.7157 20100530 171521.800 1539046 1275239721.90 395.7415 20100530 171521.900 1539124 1275239722.00 395.7051 20100530 171522.000 1539249 1275239722.10 395.7138 20100530 171522.100 1539343 1275239722.20 395.6507 20100530 171522.200 1539452 1275239722.30 395.6601 20100530 171522.300 1539546 1275239722.40 395.6421 20100530 171522.400 1539640 1275239722.50 395.6223 20100530 171522.500 1539765 1275239722.60 395.5767 20100530 171522.600 1539827 1275239722.70 395.6207 20100530 171522.700 1539936 1275239722.80 395.6461 20100530 171522.800 1540046 1275239722.90 395.7245 20100530 171522.900 1540124 1275239723.00 395.7570 20100530 171523.000 1540233 1275239723.10 395.7516 20100530 171523.100 1540343 1275239723.20 395.7762 20100530 171523.200 1540452 1275239723.30 395.7986 20100530 171523.300 1540530 1275239723.40 395.7929 20100530 171523.400 1540655 1275239723.50 395.8495 20100530 171523.500 1540749 1275239723.60 395.9128 20100530 171523.600 1540843 1275239723.70 395.8875 20100530 171523.700 1540952 1275239723.80 395.8464 20100530 171523.800 1541030 1275239723.90 395.7824 20100530 171523.900 1541140 1275239724.00 395.8050 20100530 171524.000 1541265 1275239724.10 395.7459 20100530 171524.100 1541327 1275239724.20 395.8196 20100530 171524.200 1541436 1275239724.30 395.9134 20100530 171524.300 1541546 1275239724.40 395.8968 20100530 171524.400 1541640 1275239724.50 395.9640 20100530 171524.500 1541749 1275239724.60 395.8384 20100530 171524.600 1541827 1275239724.70 395.8531 20100530 171524.700 1541936 1275239724.80 395.8171 20100530 171524.800 1542046 1275239724.90 395.6653 20100530 171524.900 1542124 1275239725.00 395.7032 20100530 171525.000 1542233 1275239725.10 395.6499 20100530 171525.100 1542343 1275239725.20 395.5367 20100530 171525.200 1542421 1275239725.30 395.5980 20100530 171525.300 1542530 1275239725.40 395.5671 20100530 171525.400 1542640 1275239725.50 395.8337 20100530 171525.500 1542749 1275239725.60 395.7726 20100530 171525.600 1542843 1275239725.70 395.8576 20100530 171525.700 1542921 1275239725.80 395.6341 20100530 171525.800 1543030 1275239725.90 395.5205 20100530 171525.900 1543140 1275239726.00 395.5562 20100530 171526.000 1543249 1275239726.10 395.5770 20100530 171526.100 1543343 1275239726.20 395.6128 20100530 171526.200 1543452 1275239726.30 395.5661 20100530 171526.300 1543530 1275239726.40 395.5242 20100530 171526.400 1543640 1275239726.50 395.8284 20100530 171526.500 1543765 1275239726.60 395.7646 20100530 171526.600 1543827 1275239726.70 395.7679 20100530 171526.700 1543936 1275239726.80 395.8193 20100530 171526.800 1544046 1275239726.90 395.9186 20100530 171526.900 1544124 1275239727.00 395.8457 20100530 171527.000 1544233 1275239727.10 395.7241 20100530 171527.100 1544343 1275239727.20 395.7521 20100530 171527.200 1544452 1275239727.30 395.7206 20100530 171527.300 1544530 1275239727.40 395.5915 20100530 171527.400 1544655 1275239727.50 395.8169 20100530 171527.500 1544780 1275239727.60 395.8239 20100530 171527.600 1544827 1275239727.70 395.8311 20100530 171527.700 1544952 1275239727.80 395.7647 20100530 171527.800 1545030 1275239727.90 395.8205 20100530 171527.900 1545140 1275239728.00 395.7757 20100530 171528.000 1545249 1275239728.10 395.8983 20100530 171528.100 1545327 1275239728.20 395.8966 20100530 171528.200 1545436 1275239728.30 395.8153 20100530 171528.300 1545546 1275239728.40 395.8819 20100530 171528.400 1545655 1275239728.50 395.9494 20100530 171528.500 1545733 1275239728.60 395.9364 20100530 171528.600 1545843 1275239728.70 395.9377 20100530 171528.700 1545921 1275239728.80 395.9977 20100530 171528.800 1546030 1275239728.90 395.8784 20100530 171528.900 1546140 1275239729.00 395.8908 20100530 171529.000 1546249 1275239729.10 395.8715 20100530 171529.100 1546327 1275239729.20 395.7730 20100530 171529.200 1546436 1275239729.30 395.7516 20100530 171529.300 1546546 1275239729.40 395.7639 20100530 171529.400 1546640 1275239729.50 395.7951 20100530 171529.500 1546733 1275239729.60 395.7892 20100530 171529.600 1546843 1275239729.70 395.7215 20100530 171529.700 1546921 1275239729.80 395.6426 20100530 171529.800 1547030 1275239729.90 395.6622 20100530 171529.900 1547140 1275239730.00 395.6661 20100530 171530.000 1547249 1275239730.10 395.7308 20100530 171530.100 1547327 1275239730.20 395.6249 20100530 171530.200 1547421 1275239730.30 395.7314 20100530 171530.300 1547530 1275239730.40 395.7942 20100530 171530.400 1547640 1275239730.50 395.8277 20100530 171530.500 1547749 1275239730.60 395.7953 20100530 171530.600 1547827 1275239730.70 395.8355 20100530 171530.700 1547936 1275239730.80 395.9391 20100530 171530.800 1548046 1275239730.90 395.9807 20100530 171530.900 1548124 1275239731.00 395.9826 20100530 171531.000 1548233 1275239731.10 395.9041 20100530 171531.100 1548343 1275239731.20 395.8654 20100530 171531.200 1548421 1275239731.30 395.9100 20100530 171531.300 1548530 1275239731.40 395.7037 20100530 171531.400 1548733 1275239731.50 395.6196 20100530 171531.500 1548713 1275239731.60 395.6030 20100530 171531.600 1548827 1275239731.70 395.6780 20100530 171531.700 1548952 1275239731.80 395.8001 20100530 171531.800 1549046 1275239731.90 395.8158 20100530 171531.900 1549155 1275239732.00 395.8512 20100530 171532.000 1549249 1275239732.10 395.7759 20100530 171532.100 1549343 1275239732.20 395.8546 20100530 171532.200 1549421 1275239732.30 395.8153 20100530 171532.300 1549530 1275239732.40 395.6210 20100530 171532.400 1549640 1275239732.50 395.5766 20100530 171532.500 1549749 1275239732.60 395.5931 20100530 171532.600 1549827 1275239732.70 395.6352 20100530 171532.700 1549936 1275239732.80 395.6844 20100530 171532.800 1550046 1275239732.90 395.7108 20100530 171532.900 1550124 1275239733.00 395.7329 20100530 171533.000 1550233 1275239733.10 395.6482 20100530 171533.100 1550343 1275239733.20 395.6405 20100530 171533.200 1550436 1275239733.30 395.6299 20100530 171533.300 1550530 1275239733.40 395.8116 20100530 171533.400 1550655 1275239733.50 395.6560 20100530 171533.500 1550733 1275239733.60 395.6115 20100530 171533.600 1550843 1275239733.70 395.6391 20100530 171533.700 1550952 1275239733.80 395.5879 20100530 171533.800 1551030 1275239733.90 395.5480 20100530 171533.900 1551140 1275239734.00 395.6088 20100530 171534.000 1551249 1275239734.10 395.7137 20100530 171534.100 1551327 1275239734.20 395.7430 20100530 171534.200 1551436 1275239734.30 395.7657 20100530 171534.300 1551561 1275239734.40 395.7290 20100530 171534.400 1551640 1275239734.50 395.7732 20100530 171534.500 1551749 1275239734.60 395.7531 20100530 171534.600 1551843 1275239734.70 395.6767 20100530 171534.700 1551936 1275239734.80 395.6065 20100530 171534.800 1552030 1275239734.90 395.5123 20100530 171534.900 1552140 1275239735.00 395.6396 20100530 171535.000 1552233 1275239735.10 395.8585 20100530 171535.100 1552343 1275239735.20 395.8813 20100530 171535.200 1552452 1275239735.30 395.8375 20100530 171535.300 1552530 1275239735.40 395.8561 20100530 171535.400 1552640 1275239735.50 395.9101 20100530 171535.500 1552749 1275239735.60 395.8759 20100530 171535.600 1552843 1275239735.70 395.7104 20100530 171535.700 1552921 1275239735.80 395.8041 20100530 171535.800 1553030 1275239735.90 395.8290 20100530 171535.900 1553140 1275239736.00 395.6674 20100530 171536.000 1553265 1275239736.10 395.5621 20100530 171536.100 1553343 1275239736.20 395.5965 20100530 171536.200 1553421 1275239736.30 395.5077 20100530 171536.300 1553530 1275239736.40 395.6093 20100530 171536.400 1553702 1275239736.50 395.6873 20100530 171536.500 1553733 1275239736.60 395.6924 20100530 171536.600 1553843 1275239736.70 395.7725 20100530 171536.700 1553936 1275239736.80 395.8209 20100530 171536.800 1554030 1275239736.90 395.7727 20100530 171536.900 1554140 1275239737.00 395.6487 20100530 171537.000 1554249 1275239737.10 395.5975 20100530 171537.100 1554327 1275239737.20 395.6126 20100530 171537.200 1554436 1275239737.30 395.6485 20100530 171537.300 1554530 1275239737.40 395.6486 20100530 171537.400 1554671 1275239737.50 395.5157 20100530 171537.500 1554733 1275239737.60 395.6048 20100530 171537.600 1554843 1275239737.70 395.6552 20100530 171537.700 1554921 1275239737.80 395.7087 20100530 171537.800 1555030 1275239737.90 395.6978 20100530 171537.900 1555140 1275239738.00 395.8085 20100530 171538.000 1555249 1275239738.10 395.7716 20100530 171538.100 1555327 1275239738.20 395.7949 20100530 171538.200 1555436 1275239738.30 395.7937 20100530 171538.300 1555546 1275239738.40 395.7442 20100530 171538.400 1555655 1275239738.50 395.7841 20100530 171538.500 1555749 1275239738.60 395.6761 20100530 171538.600 1555843 1275239738.70 395.5139 20100530 171538.700 1555936 1275239738.80 395.5215 20100530 171538.800 1556046 1275239738.90 395.4985 20100530 171538.900 1556155 1275239739.00 395.6687 20100530 171539.000 1556249 1275239739.10 395.7300 20100530 171539.100 1556343 1275239739.20 395.7175 20100530 171539.200 1556421 1275239739.30 395.8269 20100530 171539.300 1556530 1275239739.40 395.7962 20100530 171539.400 1556640 1275239739.50 395.8158 20100530 171539.500 1556749 1275239739.60 395.7280 20100530 171539.600 1556843 1275239739.70 395.8133 20100530 171539.700 1556921 1275239739.80 395.8817 20100530 171539.800 1557030 1275239739.90 395.8430 20100530 171539.900 1557140 1275239740.00 395.9722 20100530 171540.000 1557249 1275239740.10 395.9219 20100530 171540.100 1557327 1275239740.20 395.8739 20100530 171540.200 1557436 1275239740.30 395.8062 20100530 171540.300 1557515 1275239740.40 395.9005 20100530 171540.400 1557686 1275239740.50 395.7805 20100530 171540.500 1557733 1275239740.60 395.7559 20100530 171540.600 1557843 1275239740.70 395.6746 20100530 171540.700 1557952 1275239740.80 395.6338 20100530 171540.800 1558030 1275239740.90 395.7443 20100530 171540.900 1558140 1275239741.00 395.6882 20100530 171541.000 1558233 1275239741.10 395.6471 20100530 171541.100 1558327 1275239741.20 395.5383 20100530 171541.200 1558436 1275239741.30 395.4680 20100530 171541.300 1558546 1275239741.40 395.5337 20100530 171541.400 1558655 1275239741.50 395.5042 20100530 171541.500 1558733 1275239741.60 395.6561 20100530 171541.600 1558843 1275239741.70 395.7735 20100530 171541.700 1558921 1275239741.80 395.7789 20100530 171541.800 1559030 1275239741.90 395.8102 20100530 171541.900 1559140 1275239742.00 395.8261 20100530 171542.000 1559249 1275239742.10 395.7591 20100530 171542.100 1559327 1275239742.20 395.7793 20100530 171542.200 1559436 1275239742.30 395.6972 20100530 171542.300 1559546 1275239742.40 395.7372 20100530 171542.400 1559624 1275239742.50 395.8298 20100530 171542.500 1559733 1275239742.60 395.6344 20100530 171542.600 1559843 1275239742.70 395.5401 20100530 171542.700 1559921 1275239742.80 395.5376 20100530 171542.800 1600030 1275239742.90 395.6337 20100530 171542.900 1600140 1275239743.00 395.7415 20100530 171543.000 1600249 1275239743.10 395.6754 20100530 171543.100 1600327 1275239743.20 395.8310 20100530 171543.200 1600436 1275239743.30 395.8328 20100530 171543.300 1600530 1275239743.40 395.8017 20100530 171543.400 1600640 1275239743.50 395.7737 20100530 171543.500 1600749 1275239743.60 395.7413 20100530 171543.600 1600827 1275239743.70 395.5735 20100530 171543.700 1600952 1275239743.80 395.6614 20100530 171543.800 1601046 1275239743.90 395.5670 20100530 171543.900 1601140 1275239744.00 395.5718 20100530 171544.000 1601249 1275239744.10 395.5170 20100530 171544.100 1601327 1275239744.20 395.4297 20100530 171544.200 1601436 1275239744.30 395.5980 20100530 171544.300 1601515 1275239744.40 395.5486 20100530 171544.400 1601671 1275239744.50 395.5316 20100530 171544.500 1601749 1275239744.60 395.7305 20100530 171544.600 1601921 1275239744.70 395.8099 20100530 171544.700 1601901 1275239744.80 395.8030 20100530 171544.800 1602061 1275239744.90 395.7679 20100530 171544.900 1602140 1275239745.00 395.7555 20100530 171545.000 1602249 1275239745.10 395.8297 20100530 171545.100 1602358 1275239745.20 395.6714 20100530 171545.200 1602421 1275239745.30 395.4196 20100530 171545.300 1602530 1275239745.40 395.4462 20100530 171545.400 1602640 1275239745.50 395.5571 20100530 171545.500 1602749 1275239745.60 395.7442 20100530 171545.600 1602858 1275239745.70 395.6380 20100530 171545.700 1602936 1275239745.80 395.6711 20100530 171545.800 1603046 1275239745.90 395.8173 20100530 171545.900 1603124 1275239746.00 395.8601 20100530 171546.000 1603233 1275239746.10 395.9548 20100530 171546.100 1603343 1275239746.20 395.8264 20100530 171546.200 1603421 1275239746.30 395.6602 20100530 171546.300 1603530 1275239746.40 395.6725 20100530 171546.400 1603640 1275239746.50 395.7117 20100530 171546.500 1603765 1275239746.60 395.8055 20100530 171546.600 1603843 1275239746.70 395.7602 20100530 171546.700 1603936 1275239746.80 395.6535 20100530 171546.800 1604030 1275239746.90 395.8792 20100530 171546.900 1604140 1275239747.00 395.9911 20100530 171547.000 1604249 1275239747.10 395.9294 20100530 171547.100 1604327 1275239747.20 395.7741 20100530 171547.200 1604452 1275239747.30 395.7401 20100530 171547.300 1604546 1275239747.40 395.6528 20100530 171547.400 1604624 1275239747.50 395.6681 20100530 171547.500 1604749 1275239747.60 395.8897 20100530 171547.600 1604827 1275239747.70 395.8685 20100530 171547.700 1604936 1275239747.80 395.8950 20100530 171547.800 1605046 1275239747.90 395.8541 20100530 171547.900 1605124 1275239748.00 395.8950 20100530 171548.000 1605233 1275239748.10 395.8851 20100530 171548.100 1605343 1275239748.20 395.9021 20100530 171548.200 1605421 1275239748.30 395.8706 20100530 171548.300 1605530 1275239748.40 395.7859 20100530 171548.400 1605640 1275239748.50 395.7467 20100530 171548.500 1605749 1275239748.60 395.6501 20100530 171548.600 1605858 1275239748.70 395.5664 20100530 171548.700 1605921 1275239748.80 395.6041 20100530 171548.800 1606030 1275239748.90 395.5614 20100530 171548.900 1606140 1275239749.00 395.6666 20100530 171549.000 1606249 1275239749.10 395.5926 20100530 171549.100 1606327 1275239749.20 395.7137 20100530 171549.200 1606452 1275239749.30 395.7571 20100530 171549.300 1606515 1275239749.40 395.7718 20100530 171549.400 1606671 1275239749.50 395.7655 20100530 171549.500 1606733 1275239749.60 395.8060 20100530 171549.600 1606843 1275239749.70 395.8655 20100530 171549.700 1606936 1275239749.80 395.8097 20100530 171549.800 1607030 1275239749.90 395.8698 20100530 171549.900 1607140 1275239750.00 395.8957 20100530 171550.000 1607249 1275239750.10 395.8456 20100530 171550.100 1607327 1275239750.20 395.7128 20100530 171550.200 1607436 1275239750.30 395.7089 20100530 171550.300 1607546 1275239750.40 395.7235 20100530 171550.400 1607655 1275239750.50 395.6795 20100530 171550.500 1607749 1275239750.60 395.7083 20100530 171550.600 1607843 1275239750.70 395.7227 20100530 171550.700 1607936 1275239750.80 395.7087 20100530 171550.800 1608030 1275239750.90 395.7279 20100530 171550.900 1608140 1275239751.00 395.7318 20100530 171551.000 1608249 1275239751.10 395.7530 20100530 171551.100 1608327 1275239751.20 395.5912 20100530 171551.200 1608436 1275239751.30 395.6651 20100530 171551.300 1608546 1275239751.40 395.6286 20100530 171551.400 1608624 1275239751.50 395.6997 20100530 171551.500 1608749 1275239751.60 395.7857 20100530 171551.600 1608858 1275239751.70 395.7195 20100530 171551.700 1608921 1275239751.80 395.6840 20100530 171551.800 1609030 1275239751.90 395.6793 20100530 171551.900 1609140 1275239752.00 395.5711 20100530 171552.000 1609233 1275239752.10 395.6023 20100530 171552.100 1609343 1275239752.20 395.5594 20100530 171552.200 1609421 1275239752.30 395.6298 20100530 171552.300 1609546 1275239752.40 395.5900 20100530 171552.400 1609640 1275239752.50 395.5340 20100530 171552.500 1609749 1275239752.60 395.4934 20100530 171552.600 1609827 1275239752.70 395.5081 20100530 171552.700 1609936 1275239752.80 395.5322 20100530 171552.800 1610046 1275239752.90 395.6626 20100530 171552.900 1610124 1275239753.00 395.6265 20100530 171553.000 1610233 1275239753.10 395.5623 20100530 171553.100 1610343 1275239753.20 395.6871 20100530 171553.200 1610421 1275239753.30 395.5998 20100530 171553.300 1610546 1275239753.40 395.7678 20100530 171553.400 1610733 1275239753.50 395.5740 20100530 171553.500 1610713 1275239753.60 395.5077 20100530 171553.600 1610827 1275239753.70 395.5121 20100530 171553.700 1610936 1275239753.80 395.5831 20100530 171553.800 1611046 1275239753.90 395.7183 20100530 171553.900 1611124 1275239754.00 395.6549 20100530 171554.000 1611249 1275239754.10 395.6648 20100530 171554.100 1611327 1275239754.20 395.7905 20100530 171554.200 1611436 1275239754.30 395.7256 20100530 171554.300 1611546 1275239754.40 395.7059 20100530 171554.400 1611640 1275239754.50 395.5889 20100530 171554.500 1611749 1275239754.60 395.5869 20100530 171554.600 1611827 1275239754.70 395.5616 20100530 171554.700 1611936 1275239754.80 395.6652 20100530 171554.800 1612046 1275239754.90 395.6898 20100530 171554.900 1612124 1275239755.00 395.6436 20100530 171555.000 1612233 1275239755.10 395.8474 20100530 171555.100 1612343 1275239755.20 395.9317 20100530 171555.200 1612421 1275239755.30 395.7498 20100530 171555.300 1612530 1275239755.40 395.9424 20100530 171555.400 1612655 1275239755.50 395.8329 20100530 171555.500 1612749 1275239755.60 395.8953 20100530 171555.600 1612827 1275239755.70 395.8127 20100530 171555.700 1612936 1275239755.80 395.7469 20100530 171555.800 1613046 1275239755.90 395.8051 20100530 171555.900 1613171 1275239756.00 395.7905 20100530 171556.000 1613233 1275239756.10 395.6155 20100530 171556.100 1613343 1275239756.20 395.5287 20100530 171556.200 1613421 1275239756.30 395.6033 20100530 171556.300 1613546 1275239756.40 395.6370 20100530 171556.400 1613624 1275239756.50 395.7087 20100530 171556.500 1613733 1275239756.60 395.6706 20100530 171556.600 1613843 1275239756.70 395.7433 20100530 171556.700 1613921 1275239756.80 395.8608 20100530 171556.800 1614030 1275239756.90 395.9221 20100530 171556.900 1614140 1275239757.00 395.9136 20100530 171557.000 1614249 1275239757.10 395.8593 20100530 171557.100 1614343 1275239757.20 395.8856 20100530 171557.200 1614436 1275239757.30 395.9239 20100530 171557.300 1614546 1275239757.40 395.8475 20100530 171557.400 1614671 1275239757.50 395.8016 20100530 171557.500 1614749 1275239757.60 395.8106 20100530 171557.600 1614858 1275239757.70 395.8482 20100530 171557.700 1614921 1275239757.80 395.6337 20100530 171557.800 1615030 1275239757.90 395.6136 20100530 171557.900 1615140 1275239758.00 395.5990 20100530 171558.000 1615249 1275239758.10 395.5537 20100530 171558.100 1615327 1275239758.20 395.5650 20100530 171558.200 1615436 1275239758.30 395.6497 20100530 171558.300 1615546 1275239758.40 395.7737 20100530 171558.400 1615671 1275239758.50 395.6824 20100530 171558.500 1615718 1275239758.60 395.8393 20100530 171558.600 1615874 1275239758.70 395.7727 20100530 171558.700 1615936 1275239758.80 395.7262 20100530 171558.800 1616046 1275239758.90 395.7271 20100530 171558.900 1616124 1275239759.00 395.7369 20100530 171559.000 1616233 1275239759.10 395.8253 20100530 171559.100 1616343 1275239759.20 395.7487 20100530 171559.200 1616421 1275239759.30 395.7133 20100530 171559.300 1616530 1275239759.40 395.6606 20100530 171559.400 1616655 1275239759.50 395.6284 20100530 171559.500 1616765 1275239759.60 395.5816 20100530 171559.600 1616827 1275239759.70 395.5562 20100530 171559.700 1616936 1275239759.80 395.6000 20100530 171559.800 1617046 1275239759.90 395.6489 20100530 171559.900 1617124 1275239760.00 395.5598 20100530 171600.000 1617233 1275239760.10 395.4758 20100530 171600.100 1617343 1275239760.20 395.4694 20100530 171600.200 1617421 1275239760.30 395.4689 20100530 171600.300 1617577 1275239760.40 395.5097 20100530 171600.400 1617640 1275239760.50 395.6339 20100530 171600.500 1617749 1275239760.60 395.5279 20100530 171600.600 1617843 1275239760.70 395.6617 20100530 171600.700 1617936 1275239760.80 395.7558 20100530 171600.800 1618046 1275239760.90 395.6228 20100530 171600.900 1618124 1275239761.00 395.7236 20100530 171601.000 1618233 1275239761.10 395.8052 20100530 171601.100 1618343 1275239761.20 395.7460 20100530 171601.200 1618436 1275239761.30 395.7749 20100530 171601.300 1618530 1275239761.40 395.9317 20100530 171601.400 1618640 1275239761.50 395.9052 20100530 171601.500 1618749 1275239761.60 395.8340 20100530 171601.600 1618858 1275239761.70 395.7496 20100530 171601.700 1618936 1275239761.80 395.7806 20100530 171601.800 1619046 1275239761.90 395.6431 20100530 171601.900 1619124 1275239762.00 395.5958 20100530 171602.000 1619233 1275239762.10 395.5955 20100530 171602.100 1619327 1275239762.20 395.6333 20100530 171602.200 1619436 1275239762.30 395.5884 20100530 171602.300 1619546 1275239762.40 395.6233 20100530 171602.400 1619640 1275239762.50 395.7479 20100530 171602.500 1619733 1275239762.60 395.6678 20100530 171602.600 1619827 1275239762.70 395.6951 20100530 171602.700 1619936 1275239762.80 395.7537 20100530 171602.800 1620046 1275239762.90 395.7291 20100530 171602.900 1620171 1275239763.00 395.8284 20100530 171603.000 1620233 1275239763.10 395.7946 20100530 171603.100 1620343 1275239763.20 395.7641 20100530 171603.200 1620436 1275239763.30 395.6986 20100530 171603.300 1620577 1275239763.40 395.5496 20100530 171603.400 1620624 1275239763.50 395.5902 20100530 171603.500 1620733 1275239763.60 395.5964 20100530 171603.600 1620843 1275239763.70 395.5517 20100530 171603.700 1620921 1275239763.80 395.6118 20100530 171603.800 1621030 1275239763.90 395.5620 20100530 171603.900 1621140 1275239764.00 395.5769 20100530 171604.000 1621249 1275239764.10 395.5574 20100530 171604.100 1621343 1275239764.20 395.5651 20100530 171604.200 1621436 1275239764.30 395.5716 20100530 171604.300 1621546 1275239764.40 395.7552 20100530 171604.400 1621640 1275239764.50 395.6903 20100530 171604.500 1621749 1275239764.60 395.8591 20100530 171604.600 1621858 1275239764.70 395.6405 20100530 171604.700 1621921 1275239764.80 395.6692 20100530 171604.800 1622030 1275239764.90 395.5829 20100530 171604.900 1622140 1275239765.00 395.5425 20100530 171605.000 1622249 1275239765.10 395.5722 20100530 171605.100 1622327 1275239765.20 395.5283 20100530 171605.200 1622436 1275239765.30 395.6258 20100530 171605.300 1622530 1275239765.40 395.5733 20100530 171605.400 1622640 1275239765.50 395.6718 20100530 171605.500 1622749 1275239765.60 395.5532 20100530 171605.600 1622874 1275239765.70 395.5728 20100530 171605.700 1622921 1275239765.80 395.5473 20100530 171605.800 1623030 1275239765.90 395.5296 20100530 171605.900 1623140 1275239766.00 395.6328 20100530 171606.000 1623249 1275239766.10 395.7093 20100530 171606.100 1623327 1275239766.20 395.7586 20100530 171606.200 1623436 1275239766.30 395.7267 20100530 171606.300 1623546 1275239766.40 395.8811 20100530 171606.400 1623640 1275239766.50 395.8123 20100530 171606.500 1623733 1275239766.60 395.8020 20100530 171606.600 1623843 1275239766.70 395.6824 20100530 171606.700 1623921 1275239766.80 395.8306 20100530 171606.800 1624077 1275239766.90 395.9132 20100530 171606.900 1624124 1275239767.00 395.6050 20100530 171607.000 1624233 1275239767.10 395.5563 20100530 171607.100 1624343 1275239767.20 395.4991 20100530 171607.200 1624421 1275239767.30 395.5876 20100530 171607.300 1624577 1275239767.40 395.6893 20100530 171607.400 1624640 1275239767.50 395.6110 20100530 171607.500 1624733 1275239767.60 395.5490 20100530 171607.600 1624843 1275239767.70 395.4777 20100530 171607.700 1624921 1275239767.80 395.5327 20100530 171607.800 1625077 1275239767.90 395.6046 20100530 171607.900 1625124 1275239768.00 395.9168 20100530 171608.000 1625233 1275239768.10 395.8711 20100530 171608.100 1625343 1275239768.20 395.9145 20100530 171608.200 1625436 1275239768.30 395.8515 20100530 171608.300 1625546 1275239768.40 395.7981 20100530 171608.400 1625624 1275239768.50 395.8292 20100530 171608.500 1625733 1275239768.60 395.8607 20100530 171608.600 1625843 1275239768.70 395.7632 20100530 171608.700 1625921 1275239768.80 395.9340 20100530 171608.800 1626030 1275239768.90 395.8660 20100530 171608.900 1626140 1275239769.00 395.8203 20100530 171609.000 1626249 1275239769.10 395.8970 20100530 171609.100 1626343 1275239769.20 395.9916 20100530 171609.200 1626436 1275239769.30 395.9559 20100530 171609.300 1626546 1275239769.40 395.9703 20100530 171609.400 1626624 1275239769.50 396.0066 20100530 171609.500 1626733 1275239769.60 395.6962 20100530 171609.600 1626843 1275239769.70 395.7971 20100530 171609.700 1626921 1275239769.80 395.7847 20100530 171609.800 1627077 1275239769.90 395.6327 20100530 171609.900 1627140 1275239770.00 395.5376 20100530 171610.000 1627249 1275239770.10 395.5457 20100530 171610.100 1627327 1275239770.20 395.5858 20100530 171610.200 1627436 1275239770.30 395.6286 20100530 171610.300 1627561 1275239770.40 395.6152 20100530 171610.400 1627640 1275239770.50 395.5228 20100530 171610.500 1627733 1275239770.60 395.5040 20100530 171610.600 1627843 1275239770.70 395.5215 20100530 171610.700 1627921 1275239770.80 395.5740 20100530 171610.800 1628077 1275239770.90 395.4760 20100530 171610.900 1628124 1275239771.00 395.4071 20100530 171611.000 1628233 1275239771.10 395.4489 20100530 171611.100 1628343 1275239771.20 395.6554 20100530 171611.200 1628421 1275239771.30 395.6402 20100530 171611.300 1628530 1275239771.40 395.6068 20100530 171611.400 1628655 1275239771.50 395.6514 20100530 171611.500 1628733 1275239771.60 395.6822 20100530 171611.600 1628843 1275239771.70 395.6154 20100530 171611.700 1628952 1275239771.80 395.6081 20100530 171611.800 1629077 1275239771.90 395.6392 20100530 171611.900 1629124 1275239772.00 395.6740 20100530 171612.000 1629233 1275239772.10 395.6767 20100530 171612.100 1629343 1275239772.20 395.6805 20100530 171612.200 1629421 1275239772.30 395.6278 20100530 171612.300 1629577 1275239772.40 395.8483 20100530 171612.400 1629640 1275239772.50 395.5736 20100530 171612.500 1629780 1275239772.60 395.6379 20100530 171612.600 1629827 1275239772.70 395.6440 20100530 171612.700 1629952 1275239772.80 395.6455 20100530 171612.800 1630061 1275239772.90 395.6477 20100530 171612.900 1630155 1275239773.00 395.5769 20100530 171613.000 1630233 1275239773.10 395.7442 20100530 171613.100 1630343 1275239773.20 395.7549 20100530 171613.200 1630421 1275239773.30 395.7464 20100530 171613.300 1630577 1275239773.40 395.7693 20100530 171613.400 1630624 1275239773.50 395.7381 20100530 171613.500 1630733 1275239773.60 395.8810 20100530 171613.600 1630843 1275239773.70 395.8284 20100530 171613.700 1630968 1275239773.80 395.8665 20100530 171613.800 1631046 1275239773.90 395.8086 20100530 171613.900 1631140 1275239774.00 395.9098 20100530 171614.000 1631233 1275239774.10 395.9288 20100530 171614.100 1631358 1275239774.20 395.8680 20100530 171614.200 1631421 1275239774.30 395.8024 20100530 171614.300 1631577 1275239774.40 395.8987 20100530 171614.400 1631640 1275239774.50 395.7834 20100530 171614.500 1631749 1275239774.60 395.7191 20100530 171614.600 1631827 1275239774.70 395.7184 20100530 171614.700 1631936 1275239774.80 395.8185 20100530 171614.800 1632046 1275239774.90 395.5413 20100530 171614.900 1632124 1275239775.00 395.5663 20100530 171615.000 1632233 1275239775.10 395.5006 20100530 171615.100 1632343 1275239775.20 395.4279 20100530 171615.200 1632421 1275239775.30 395.4603 20100530 171615.300 1632577 1275239775.40 395.5287 20100530 171615.400 1632624 1275239775.50 395.6663 20100530 171615.500 1632780 1275239775.60 395.7854 20100530 171615.600 1632827 1275239775.70 395.7751 20100530 171615.700 1632936 1275239775.80 395.7717 20100530 171615.800 1633046 1275239775.90 395.8219 20100530 171615.900 1633140 1275239776.00 395.7661 20100530 171616.000 1633233 1275239776.10 395.6876 20100530 171616.100 1633343 1275239776.20 395.7231 20100530 171616.200 1633421 1275239776.30 395.7026 20100530 171616.300 1633577 1275239776.40 395.7207 20100530 171616.400 1633640 1275239776.50 395.6362 20100530 171616.500 1633733 1275239776.60 395.5607 20100530 171616.600 1633843 1275239776.70 395.6097 20100530 171616.700 1633936 1275239776.80 395.5700 20100530 171616.800 1634046 1275239776.90 395.5140 20100530 171616.900 1634124 1275239777.00 395.4659 20100530 171617.000 1634233 1275239777.10 395.4235 20100530 171617.100 1634343 1275239777.20 395.4837 20100530 171617.200 1634421 1275239777.30 395.4777 20100530 171617.300 1634546 1275239777.40 395.6038 20100530 171617.400 1634640 1275239777.50 395.4703 20100530 171617.500 1634749 1275239777.60 395.5751 20100530 171617.600 1634827 1275239777.70 395.5323 20100530 171617.700 1634936 1275239777.80 395.4951 20100530 171617.800 1635061 1275239777.90 395.4730 20100530 171617.900 1635124 1275239778.00 395.5711 20100530 171618.000 1635233 1275239778.10 395.5310 20100530 171618.100 1635343 1275239778.20 395.8791 20100530 171618.200 1635436 1275239778.30 395.8722 20100530 171618.300 1635577 1275239778.40 395.7953 20100530 171618.400 1635624 1275239778.50 395.6168 20100530 171618.500 1635733 1275239778.60 395.5179 20100530 171618.600 1635843 1275239778.70 395.5502 20100530 171618.700 1635952 1275239778.80 395.7594 20100530 171618.800 1636046 1275239778.90 395.8482 20100530 171618.900 1636140 1275239779.00 395.8223 20100530 171619.000 1636249 1275239779.10 395.8140 20100530 171619.100 1636327 1275239779.20 395.7617 20100530 171619.200 1636436 1275239779.30 395.7727 20100530 171619.300 1636546 1275239779.40 395.7451 20100530 171619.400 1636640 1275239779.50 395.8756 20100530 171619.500 1636733 1275239779.60 395.8253 20100530 171619.600 1636843 1275239779.70 395.8552 20100530 171619.700 1636921 1275239779.80 395.6821 20100530 171619.800 1637030 1275239779.90 395.6507 20100530 171619.900 1637140 1275239780.00 395.6035 20100530 171620.000 1637233 1275239780.10 395.6191 20100530 171620.100 1637358 1275239780.20 395.6274 20100530 171620.200 1637421 1275239780.30 395.6499 20100530 171620.300 1637577 1275239780.40 395.6433 20100530 171620.400 1637655 1275239780.50 395.6464 20100530 171620.500 1637733 1275239780.60 395.6038 20100530 171620.600 1637858 1275239780.70 395.5559 20100530 171620.700 1637936 1275239780.80 395.5854 20100530 171620.800 1638046 1275239780.90 395.4224 20100530 171620.900 1638124 1275239781.00 395.4553 20100530 171621.000 1638233 1275239781.10 395.5685 20100530 171621.100 1638343 1275239781.20 395.6691 20100530 171621.200 1638421 1275239781.30 395.6566 20100530 171621.300 1638546 1275239781.40 395.5663 20100530 171621.400 1638624 1275239781.50 395.4757 20100530 171621.500 1638749 1275239781.60 395.4928 20100530 171621.600 1638827 1275239781.70 395.4185 20100530 171621.700 1638983 1275239781.80 395.4677 20100530 171621.800 1639030 1275239781.90 395.5000 20100530 171621.900 1639140 1275239782.00 395.4835 20100530 171622.000 1639249 1275239782.10 395.5666 20100530 171622.100 1639327 1275239782.20 395.6236 20100530 171622.200 1639436 1275239782.30 395.6253 20100530 171622.300 1639546 1275239782.40 395.4954 20100530 171622.400 1639624 1275239782.50 395.5279 20100530 171622.500 1639733 1275239782.60 395.4886 20100530 171622.600 1639843 1275239782.70 395.5632 20100530 171622.700 1639921 1275239782.80 395.6765 20100530 171622.800 1640030 1275239782.90 395.6829 20100530 171622.900 1640140 1275239783.00 395.6687 20100530 171623.000 1640233 1275239783.10 395.7780 20100530 171623.100 1640343 1275239783.20 395.7352 20100530 171623.200 1640421 1275239783.30 395.7100 20100530 171623.300 1640530 1275239783.40 395.7294 20100530 171623.400 1640640 1275239783.50 395.7642 20100530 171623.500 1640749 1275239783.60 395.8012 20100530 171623.600 1640843 1275239783.70 395.8066 20100530 171623.700 1640936 1275239783.80 395.7852 20100530 171623.800 1641046 1275239783.90 395.7137 20100530 171623.900 1641124 1275239784.00 395.8016 20100530 171624.000 1641249 1275239784.10 395.9450 20100530 171624.100 1641343 1275239784.20 395.8370 20100530 171624.200 1641421 1275239784.30 395.7976 20100530 171624.300 1641530 1275239784.40 395.8209 20100530 171624.400 1641655 1275239784.50 395.9410 20100530 171624.500 1641733 1275239784.60 395.9528 20100530 171624.600 1641843 1275239784.70 395.8292 20100530 171624.700 1641921 1275239784.80 395.8831 20100530 171624.800 1642093 1275239784.90 395.8120 20100530 171624.900 1642140 1275239785.00 395.9844 20100530 171625.000 1642265 1275239785.10 395.6577 20100530 171625.100 1642327 1275239785.20 395.5761 20100530 171625.200 1642452 1275239785.30 395.5279 20100530 171625.300 1642546 1275239785.40 395.5310 20100530 171625.400 1642655 1275239785.50 395.6483 20100530 171625.500 1642733 1275239785.60 395.5046 20100530 171625.600 1642843 1275239785.70 395.5265 20100530 171625.700 1642921 1275239785.80 395.6136 20100530 171625.800 1643030 1275239785.90 395.5679 20100530 171625.900 1643140 1275239786.00 395.6010 20100530 171626.000 1643249 1275239786.10 395.6540 20100530 171626.100 1643327 1275239786.20 395.6625 20100530 171626.200 1643436 1275239786.30 395.6799 20100530 171626.300 1643546 1275239786.40 395.6646 20100530 171626.400 1643624 1275239786.50 395.7085 20100530 171626.500 1643733 1275239786.60 395.7661 20100530 171626.600 1643843 1275239786.70 395.6941 20100530 171626.700 1643952 1275239786.80 395.6817 20100530 171626.800 1644030 1275239786.90 395.6309 20100530 171626.900 1644140 1275239787.00 395.6913 20100530 171627.000 1644249 1275239787.10 395.6937 20100530 171627.100 1644327 1275239787.20 395.7151 20100530 171627.200 1644452 1275239787.30 395.6490 20100530 171627.300 1644530 1275239787.40 395.9129 20100530 171627.400 1644640 1275239787.50 395.7958 20100530 171627.500 1644733 1275239787.60 395.8255 20100530 171627.600 1644843 1275239787.70 395.6681 20100530 171627.700 1644921 1275239787.80 395.5663 20100530 171627.800 1645030 1275239787.90 395.6104 20100530 171627.900 1645140 1275239788.00 395.5855 20100530 171628.000 1645249 1275239788.10 395.8208 20100530 171628.100 1645327 1275239788.20 395.6946 20100530 171628.200 1645452 1275239788.30 395.6669 20100530 171628.300 1645546 1275239788.40 395.7338 20100530 171628.400 1645655 1275239788.50 395.7852 20100530 171628.500 1645733 1275239788.60 395.7656 20100530 171628.600 1645843 1275239788.70 395.6574 20100530 171628.700 1645921 1275239788.80 395.4854 20100530 171628.800 1646030 1275239788.90 395.5460 20100530 171628.900 1646140 1275239789.00 395.4893 20100530 171629.000 1646249 1275239789.10 395.4366 20100530 171629.100 1646343 1275239789.20 395.5022 20100530 171629.200 1646421 1275239789.30 395.5416 20100530 171629.300 1646530 1275239789.40 395.4564 20100530 171629.400 1646655 1275239789.50 395.5013 20100530 171629.500 1646733 1275239789.60 395.5087 20100530 171629.600 1646843 1275239789.70 395.6920 20100530 171629.700 1646952 1275239789.80 395.6579 20100530 171629.800 1647030 1275239789.90 395.6482 20100530 171629.900 1647202 1275239790.00 395.8141 20100530 171630.000 1647233 1275239790.10 395.8881 20100530 171630.100 1647343 1275239790.20 395.8564 20100530 171630.200 1647452 1275239790.30 395.8153 20100530 171630.300 1647530 1275239790.40 395.8144 20100530 171630.400 1647640 1275239790.50 395.8404 20100530 171630.500 1647733 1275239790.60 395.8498 20100530 171630.600 1647827 1275239790.70 395.5936 20100530 171630.700 1647936 1275239790.80 395.6242 20100530 171630.800 1648046 1275239790.90 395.6077 20100530 171630.900 1648155 1275239791.00 395.3801 20100530 171631.000 1648249 1275239791.10 395.4342 20100530 171631.100 1648343 1275239791.20 395.4097 20100530 171631.200 1648421 1275239791.30 395.4224 20100530 171631.300 1648530 1275239791.40 395.5184 20100530 171631.400 1648640 1275239791.50 395.5325 20100530 171631.500 1648749 1275239791.60 395.6142 20100530 171631.600 1648827 1275239791.70 395.7870 20100530 171631.700 1648921 1275239791.80 395.8605 20100530 171631.800 1649030 1275239791.90 395.8840 20100530 171631.900 1649140 1275239792.00 395.8764 20100530 171632.000 1649249 1275239792.10 395.8648 20100530 171632.100 1649327 1275239792.20 395.8755 20100530 171632.200 1649421 1275239792.30 395.9630 20100530 171632.300 1649530 1275239792.40 395.9076 20100530 171632.400 1649640 1275239792.50 395.8423 20100530 171632.500 1649765 1275239792.60 395.7571 20100530 171632.600 1649843 1275239792.70 395.4947 20100530 171632.700 1649921 1275239792.80 395.4955 20100530 171632.800 1650030 1275239792.90 395.5808 20100530 171632.900 1650140 1275239793.00 395.8463 20100530 171633.000 1650249 1275239793.10 395.8197 20100530 171633.100 1650327 1275239793.20 395.7856 20100530 171633.200 1650436 1275239793.30 395.7623 20100530 171633.300 1650546 1275239793.40 395.7690 20100530 171633.400 1650640 1275239793.50 395.8435 20100530 171633.500 1650749 1275239793.60 395.8529 20100530 171633.600 1650843 1275239793.70 395.6380 20100530 171633.700 1650952 1275239793.80 395.5763 20100530 171633.800 1651030 1275239793.90 395.5955 20100530 171633.900 1651140 1275239794.00 395.8086 20100530 171634.000 1651249 1275239794.10 395.7706 20100530 171634.100 1651327 1275239794.20 395.7005 20100530 171634.200 1651421 1275239794.30 395.8245 20100530 171634.300 1651530 1275239794.40 395.7339 20100530 171634.400 1651640 1275239794.50 395.7595 20100530 171634.500 1651749 1275239794.60 395.7164 20100530 171634.600 1651827 1275239794.70 395.8296 20100530 171634.700 1651952 1275239794.80 395.7816 20100530 171634.800 1652046 1275239794.90 395.7131 20100530 171634.900 1652124 1275239795.00 395.5955 20100530 171635.000 1652249 1275239795.10 395.6394 20100530 171635.100 1652343 1275239795.20 395.6169 20100530 171635.200 1652421 1275239795.30 395.7370 20100530 171635.300 1652530 1275239795.40 395.7112 20100530 171635.400 1652640 1275239795.50 395.7341 20100530 171635.500 1652749 1275239795.60 395.5910 20100530 171635.600 1652827 1275239795.70 395.6050 20100530 171635.700 1652936 1275239795.80 395.6018 20100530 171635.800 1653046 1275239795.90 395.7083 20100530 171635.900 1653124 1275239796.00 395.7944 20100530 171636.000 1653249 1275239796.10 395.9050 20100530 171636.100 1653358 1275239796.20 395.7591 20100530 171636.200 1653452 1275239796.30 395.8274 20100530 171636.300 1653546 1275239796.40 395.8153 20100530 171636.400 1653624 1275239796.50 395.8420 20100530 171636.500 1653733 1275239796.60 395.8664 20100530 171636.600 1653843 1275239796.70 395.9234 20100530 171636.700 1653921 1275239796.80 395.9249 20100530 171636.800 1654030 1275239796.90 395.8839 20100530 171636.900 1654140 1275239797.00 395.9355 20100530 171637.000 1654249 1275239797.10 395.8925 20100530 171637.100 1654327 1275239797.20 395.9134 20100530 171637.200 1654452 1275239797.30 395.9206 20100530 171637.300 1654546 1275239797.40 395.8589 20100530 171637.400 1654655 1275239797.50 395.8636 20100530 171637.500 1654733 1275239797.60 395.5228 20100530 171637.600 1654843 1275239797.70 395.6485 20100530 171637.700 1654921 1275239797.80 395.6174 20100530 171637.800 1655030 1275239797.90 395.5732 20100530 171637.900 1655140 1275239798.00 395.5257 20100530 171638.000 1655249 1275239798.10 395.5261 20100530 171638.100 1655327 1275239798.20 395.6672 20100530 171638.200 1655452 1275239798.30 395.7250 20100530 171638.300 1655546 1275239798.40 395.7000 20100530 171638.400 1655655 1275239798.50 395.7257 20100530 171638.500 1655733 1275239798.60 395.8072 20100530 171638.600 1655843 1275239798.70 395.9273 20100530 171638.700 1655936 1275239798.80 395.8612 20100530 171638.800 1656030 1275239798.90 395.7965 20100530 171638.900 1656140 1275239799.00 395.6707 20100530 171639.000 1656249 1275239799.10 395.7989 20100530 171639.100 1656327 1275239799.20 395.7939 20100530 171639.200 1656452 1275239799.30 395.7688 20100530 171639.300 1656546 1275239799.40 395.7238 20100530 171639.400 1656655 1275239799.50 395.7000 20100530 171639.500 1656733 1275239799.60 395.8565 20100530 171639.600 1656843 1275239799.70 395.8882 20100530 171639.700 1656936 1275239799.80 395.8442 20100530 171639.800 1657030 1275239799.90 395.8502 20100530 171639.900 1657140 1275239800.00 395.7667 20100530 171640.000 1657249 1275239800.10 395.7966 20100530 171640.100 1657327 1275239800.20 395.6802 20100530 171640.200 1657452 1275239800.30 395.4687 20100530 171640.300 1657546 1275239800.40 395.3673 20100530 171640.400 1657655 1275239800.50 395.3241 20100530 171640.500 1657733 1275239800.60 395.3788 20100530 171640.600 1657843 1275239800.70 395.4446 20100530 171640.700 1657952 1275239800.80 395.4728 20100530 171640.800 1658046 1275239800.90 395.5330 20100530 171640.900 1658124 1275239801.00 395.5175 20100530 171641.000 1658233 1275239801.10 395.5271 20100530 171641.100 1658358 1275239801.20 395.5724 20100530 171641.200 1658436 1275239801.30 395.6150 20100530 171641.300 1658546 1275239801.40 395.6682 20100530 171641.400 1658624 1275239801.50 395.7271 20100530 171641.500 1658749 1275239801.60 395.6775 20100530 171641.600 1658843 1275239801.70 395.6249 20100530 171641.700 1658921 1275239801.80 395.6607 20100530 171641.800 1659030 1275239801.90 395.4618 20100530 171641.900 1659140 1275239802.00 395.4370 20100530 171642.000 1659249 1275239802.10 395.4296 20100530 171642.100 1659343 1275239802.20 395.4363 20100530 171642.200 1659421 1275239802.30 395.4440 20100530 171642.300 1659530 1275239802.40 395.5352 20100530 171642.400 1659655 1275239802.50 395.4378 20100530 171642.500 1659749 1275239802.60 395.4763 20100530 171642.600 1659843 1275239802.70 395.4137 20100530 171642.700 1659921 1275239802.80 395.3931 20100530 171642.800 1700046 1275239802.90 395.3959 20100530 171642.900 1700140 1275239803.00 395.4123 20100530 171643.000 1700249 1275239803.10 395.4756 20100530 171643.100 1700421 1275239803.20 395.4359 20100530 171643.200 1700401 1275239803.30 395.6124 20100530 171643.300 1700561 1275239803.40 395.5207 20100530 171643.400 1700640 1275239803.50 395.5423 20100530 171643.500 1700749 1275239803.60 395.5614 20100530 171643.600 1700843 1275239803.70 395.5600 20100530 171643.700 1700952 1275239803.80 395.5057 20100530 171643.800 1701030 1275239803.90 395.4996 20100530 171643.900 1701140 1275239804.00 395.4727 20100530 171644.000 1701249 1275239804.10 395.5551 20100530 171644.100 1701343 1275239804.20 395.7400 20100530 171644.200 1701421 1275239804.30 395.7034 20100530 171644.300 1701530 1275239804.40 395.7278 20100530 171644.400 1701640 1275239804.50 395.8398 20100530 171644.500 1701749 1275239804.60 395.8652 20100530 171644.600 1701827 1275239804.70 395.8080 20100530 171644.700 1701952 1275239804.80 395.8385 20100530 171644.800 1702046 1275239804.90 395.8006 20100530 171644.900 1702140 1275239805.00 395.8325 20100530 171645.000 1702233 1275239805.10 395.8183 20100530 171645.100 1702343 1275239805.20 395.7438 20100530 171645.200 1702421 1275239805.30 395.5365 20100530 171645.300 1702546 1275239805.40 395.6952 20100530 171645.400 1702624 1275239805.50 395.9122 20100530 171645.500 1702733 1275239805.60 395.9240 20100530 171645.600 1702843 1275239805.70 395.8659 20100530 171645.700 1702921 1275239805.80 395.8893 20100530 171645.800 1703030 1275239805.90 395.7348 20100530 171645.900 1703140 1275239806.00 395.7589 20100530 171646.000 1703249 1275239806.10 395.8054 20100530 171646.100 1703327 1275239806.20 395.7696 20100530 171646.200 1703436 1275239806.30 395.6630 20100530 171646.300 1703530 1275239806.40 395.7595 20100530 171646.400 1703640 1275239806.50 395.8478 20100530 171646.500 1703749 1275239806.60 395.8342 20100530 171646.600 1703858 1275239806.70 395.8961 20100530 171646.700 1703921 1275239806.80 395.7588 20100530 171646.800 1704030 1275239806.90 395.7578 20100530 171646.900 1704202 1275239807.00 395.7557 20100530 171647.000 1704233 1275239807.10 395.7340 20100530 171647.100 1704343 1275239807.20 395.5629 20100530 171647.200 1704421 1275239807.30 395.6467 20100530 171647.300 1704530 1275239807.40 395.6999 20100530 171647.400 1704640 1275239807.50 395.5811 20100530 171647.500 1704749 1275239807.60 395.5447 20100530 171647.600 1704858 1275239807.70 395.5128 20100530 171647.700 1704936 1275239807.80 395.5868 20100530 171647.800 1705030 1275239807.90 395.6748 20100530 171647.900 1705140 1275239808.00 395.5549 20100530 171648.000 1705249 1275239808.10 395.6599 20100530 171648.100 1705327 1275239808.20 395.6293 20100530 171648.200 1705452 1275239808.30 395.6044 20100530 171648.300 1705546 1275239808.40 395.6760 20100530 171648.400 1705671 1275239808.50 395.4845 20100530 171648.500 1705733 1275239808.60 395.4263 20100530 171648.600 1705843 1275239808.70 395.4694 20100530 171648.700 1705921 1275239808.80 395.5738 20100530 171648.800 1706030 1275239808.90 395.5652 20100530 171648.900 1706155 1275239809.00 395.6256 20100530 171649.000 1706233 1275239809.10 395.5951 20100530 171649.100 1706343 1275239809.20 395.8438 20100530 171649.200 1706436 1275239809.30 395.7714 20100530 171649.300 1706530 1275239809.40 395.7500 20100530 171649.400 1706655 1275239809.50 395.6274 20100530 171649.500 1706765 1275239809.60 395.6743 20100530 171649.600 1706858 1275239809.70 395.7661 20100530 171649.700 1706936 1275239809.80 395.6428 20100530 171649.800 1707030 1275239809.90 395.5414 20100530 171649.900 1707140 1275239810.00 395.6443 20100530 171650.000 1707249 1275239810.10 395.7155 20100530 171650.100 1707343 1275239810.20 395.7189 20100530 171650.200 1707421 1275239810.30 395.7303 20100530 171650.300 1707530 1275239810.40 395.7068 20100530 171650.400 1707640 1275239810.50 395.9212 20100530 171650.500 1707733 1275239810.60 395.9036 20100530 171650.600 1707843 1275239810.70 395.8428 20100530 171650.700 1707936 1275239810.80 395.7296 20100530 171650.800 1708030 1275239810.90 395.8372 20100530 171650.900 1708140 1275239811.00 395.7834 20100530 171651.000 1708249 1275239811.10 395.6828 20100530 171651.100 1708343 1275239811.20 395.7083 20100530 171651.200 1708452 1275239811.30 395.6978 20100530 171651.300 1708546 1275239811.40 395.7838 20100530 171651.400 1708624 1275239811.50 395.8044 20100530 171651.500 1708749 1275239811.60 395.8302 20100530 171651.600 1708843 1275239811.70 395.8023 20100530 171651.700 1708936 1275239811.80 395.8436 20100530 171651.800 1709030 1275239811.90 395.9467 20100530 171651.900 1709140 1275239812.00 395.8872 20100530 171652.000 1709249 1275239812.10 395.8737 20100530 171652.100 1709327 1275239812.20 395.8962 20100530 171652.200 1709452 1275239812.30 395.8386 20100530 171652.300 1709515 1275239812.40 395.8741 20100530 171652.400 1709671 1275239812.50 395.8476 20100530 171652.500 1709749 1275239812.60 395.8607 20100530 171652.600 1709843 1275239812.70 395.9558 20100530 171652.700 1709921 1275239812.80 395.9490 20100530 171652.800 1710030 1275239812.90 395.7592 20100530 171652.900 1710140 1275239813.00 395.7926 20100530 171653.000 1710249 1275239813.10 395.7724 20100530 171653.100 1710327 1275239813.20 395.6929 20100530 171653.200 1710452 1275239813.30 395.7174 20100530 171653.300 1710546 1275239813.40 395.6620 20100530 171653.400 1710640 1275239813.50 395.7545 20100530 171653.500 1710733 1275239813.60 395.7576 20100530 171653.600 1710843 1275239813.70 395.7493 20100530 171653.700 1710921 1275239813.80 395.7115 20100530 171653.800 1711030 1275239813.90 395.7994 20100530 171653.900 1711202 1275239814.00 395.7571 20100530 171654.000 1711233 1275239814.10 395.6358 20100530 171654.100 1711374 1275239814.20 395.5905 20100530 171654.200 1711421 1275239814.30 395.5100 20100530 171654.300 1711530 1275239814.40 395.6422 20100530 171654.400 1711640 1275239814.50 395.7641 20100530 171654.500 1711749 1275239814.60 395.6713 20100530 171654.600 1711827 1275239814.70 395.7308 20100530 171654.700 1711952 1275239814.80 395.8652 20100530 171654.800 1712046 1275239814.90 395.8511 20100530 171654.900 1712124 1275239815.00 395.8658 20100530 171655.000 1712233 1275239815.10 395.7470 20100530 171655.100 1712327 1275239815.20 395.8454 20100530 171655.200 1712452 1275239815.30 395.8694 20100530 171655.300 1712546 1275239815.40 395.6176 20100530 171655.400 1712655 1275239815.50 395.5423 20100530 171655.500 1712733 1275239815.60 395.4493 20100530 171655.600 1712843 1275239815.70 395.4430 20100530 171655.700 1712921 1275239815.80 395.4941 20100530 171655.800 1713046 1275239815.90 395.5165 20100530 171655.900 1713140 1275239816.00 395.4820 20100530 171656.000 1713249 1275239816.10 395.6434 20100530 171656.100 1713327 1275239816.20 395.7784 20100530 171656.200 1713452 1275239816.30 395.7036 20100530 171656.300 1713515 1275239816.40 395.7886 20100530 171656.400 1713640 1275239816.50 395.8795 20100530 171656.500 1713733 1275239816.60 395.9561 20100530 171656.600 1713843 1275239816.70 395.7485 20100530 171656.700 1713921 1275239816.80 395.6026 20100530 171656.800 1714030 1275239816.90 395.5034 20100530 171656.900 1714140 1275239817.00 395.5211 20100530 171657.000 1714265 1275239817.10 395.5899 20100530 171657.100 1714327 1275239817.20 395.5184 20100530 171657.200 1714436 1275239817.30 395.4367 20100530 171657.300 1714546 1275239817.40 395.6604 20100530 171657.400 1714624 1275239817.50 395.7933 20100530 171657.500 1714749 1275239817.60 395.7040 20100530 171657.600 1714827 1275239817.70 395.8473 20100530 171657.700 1714921 1275239817.80 395.8669 20100530 171657.800 1715030 1275239817.90 395.9365 20100530 171657.900 1715155 1275239818.00 395.7754 20100530 171658.000 1715249 1275239818.10 395.6267 20100530 171658.100 1715327 1275239818.20 395.6319 20100530 171658.200 1715452 1275239818.30 395.4826 20100530 171658.300 1715515 1275239818.40 395.4905 20100530 171658.400 1715671 1275239818.50 395.4365 20100530 171658.500 1715733 1275239818.60 395.4885 20100530 171658.600 1715843 1275239818.70 395.6854 20100530 171658.700 1715921 1275239818.80 395.6637 20100530 171658.800 1716030 1275239818.90 395.6286 20100530 171658.900 1716140 1275239819.00 395.6605 20100530 171659.000 1716249 1275239819.10 395.6878 20100530 171659.100 1716327 1275239819.20 395.6332 20100530 171659.200 1716452 1275239819.30 395.6345 20100530 171659.300 1716530 1275239819.40 395.8653 20100530 171659.400 1716640 1275239819.50 395.9308 20100530 171659.500 1716749 1275239819.60 395.9143 20100530 171659.600 1716843 1275239819.70 395.6455 20100530 171659.700 1716952 1275239819.80 395.5717 20100530 171659.800 1717030 1275239819.90 395.5160 20100530 171659.900 1717140 1275239820.00 395.5512 20100530 171700.000 1717249 1275239820.10 395.6405 20100530 171700.100 1717374 1275239820.20 395.7445 20100530 171700.200 1717436 1275239820.30 395.6536 20100530 171700.300 1717546 1275239820.40 395.5620 20100530 171700.400 1717640 1275239820.50 395.5243 20100530 171700.500 1717733 1275239820.60 395.4691 20100530 171700.600 1717843 1275239820.70 395.8073 20100530 171700.700 1717921 1275239820.80 395.7128 20100530 171700.800 1718030 1275239820.90 395.6349 20100530 171700.900 1718140 1275239821.00 395.9414 20100530 171701.000 1718249 1275239821.10 395.8888 20100530 171701.100 1718343 1275239821.20 395.8766 20100530 171701.200 1718436 1275239821.30 395.7436 20100530 171701.300 1718546 1275239821.40 395.7023 20100530 171701.400 1718624 1275239821.50 395.6829 20100530 171701.500 1718733 1275239821.60 395.7118 20100530 171701.600 1718874 1275239821.70 395.7412 20100530 171701.700 1718936 1275239821.80 395.6979 20100530 171701.800 1719030 1275239821.90 395.7539 20100530 171701.900 1719140 1275239822.00 395.9570 20100530 171702.000 1719249 1275239822.10 395.8916 20100530 171702.100 1719327 1275239822.20 395.8181 20100530 171702.200 1719452 1275239822.30 395.6227 20100530 171702.300 1719530 1275239822.40 395.5618 20100530 171702.400 1719640 1275239822.50 395.5719 20100530 171702.500 1719749 1275239822.60 395.6019 20100530 171702.600 1719874 1275239822.70 395.5724 20100530 171702.700 1719952 1275239822.80 395.5331 20100530 171702.800 1720030 1275239822.90 395.6120 20100530 171702.900 1720140 1275239823.00 395.6872 20100530 171703.000 1720249 1275239823.10 395.7378 20100530 171703.100 1720343 1275239823.20 395.7475 20100530 171703.200 1720452 1275239823.30 395.6224 20100530 171703.300 1720530 1275239823.40 395.4851 20100530 171703.400 1720655 1275239823.50 395.5726 20100530 171703.500 1720749 1275239823.60 395.6354 20100530 171703.600 1720827 1275239823.70 395.5985 20100530 171703.700 1720936 1275239823.80 395.5531 20100530 171703.800 1721046 1275239823.90 395.5288 20100530 171703.900 1721124 1275239824.00 395.4957 20100530 171704.000 1721249 1275239824.10 395.5160 20100530 171704.100 1721343 1275239824.20 395.5271 20100530 171704.200 1721421 1275239824.30 395.6168 20100530 171704.300 1721530 1275239824.40 395.6901 20100530 171704.400 1721640 1275239824.50 395.5421 20100530 171704.500 1721765 1275239824.60 395.6913 20100530 171704.600 1721843 1275239824.70 395.6007 20100530 171704.700 1721936 1275239824.80 395.7271 20100530 171704.800 1722046 1275239824.90 395.7778 20100530 171704.900 1722124 1275239825.00 395.8637 20100530 171705.000 1722233 1275239825.10 395.8372 20100530 171705.100 1722343 1275239825.20 395.7945 20100530 171705.200 1722452 1275239825.30 395.8655 20100530 171705.300 1722561 1275239825.40 395.7297 20100530 171705.400 1722624 1275239825.50 395.7315 20100530 171705.500 1722733 1275239825.60 395.6163 20100530 171705.600 1722827 1275239825.70 395.6491 20100530 171705.700 1722952 1275239825.80 395.6313 20100530 171705.800 1723046 1275239825.90 395.5241 20100530 171705.900 1723124 1275239826.00 395.3722 20100530 171706.000 1723233 1275239826.10 395.5385 20100530 171706.100 1723327 1275239826.20 395.4927 20100530 171706.200 1723452 1275239826.30 395.8108 20100530 171706.300 1723577 1275239826.40 395.8043 20100530 171706.400 1723640 1275239826.50 395.7720 20100530 171706.500 1723733 1275239826.60 395.8879 20100530 171706.600 1723827 1275239826.70 395.8719 20100530 171706.700 1723952 1275239826.80 395.9564 20100530 171706.800 1724046 1275239826.90 395.8770 20100530 171706.900 1724124 1275239827.00 395.9296 20100530 171707.000 1724233 1275239827.10 395.8945 20100530 171707.100 1724327 1275239827.20 395.7730 20100530 171707.200 1724452 1275239827.30 395.5972 20100530 171707.300 1724546 1275239827.40 395.6309 20100530 171707.400 1724640 1275239827.50 395.6167 20100530 171707.500 1724733 1275239827.60 395.6664 20100530 171707.600 1724858 1275239827.70 395.5935 20100530 171707.700 1724936 1275239827.80 395.5781 20100530 171707.800 1725030 1275239827.90 395.5448 20100530 171707.900 1725140 1275239828.00 395.5530 20100530 171708.000 1725249 1275239828.10 395.5715 20100530 171708.100 1725327 1275239828.20 395.4533 20100530 171708.200 1725452 1275239828.30 395.4105 20100530 171708.300 1725530 1275239828.40 395.4041 20100530 171708.400 1725624 1275239828.50 395.6091 20100530 171708.500 1725749 1275239828.60 395.7252 20100530 171708.600 1725858 1275239828.70 395.7184 20100530 171708.700 1725921 1275239828.80 395.7374 20100530 171708.800 1726077 1275239828.90 395.8247 20100530 171708.900 1726140 1275239829.00 395.7619 20100530 171709.000 1726249 1275239829.10 395.8125 20100530 171709.100 1726374 1275239829.20 395.8487 20100530 171709.200 1726452 1275239829.30 395.8680 20100530 171709.300 1726546 1275239829.40 395.8438 20100530 171709.400 1726640 1275239829.50 395.8499 20100530 171709.500 1726749 1275239829.60 395.8572 20100530 171709.600 1726827 1275239829.70 395.7816 20100530 171709.700 1726952 1275239829.80 395.8252 20100530 171709.800 1727046 1275239829.90 395.7964 20100530 171709.900 1727155 1275239830.00 395.7424 20100530 171710.000 1727265 1275239830.10 395.7491 20100530 171710.100 1727343 1275239830.20 395.7752 20100530 171710.200 1727452 1275239830.30 395.8595 20100530 171710.300 1727546 1275239830.40 395.9172 20100530 171710.400 1727640 1275239830.50 395.8375 20100530 171710.500 1727733 1275239830.60 395.7947 20100530 171710.600 1727874 1275239830.70 395.5937 20100530 171710.700 1727936 1275239830.80 395.7120 20100530 171710.800 1728061 1275239830.90 395.7435 20100530 171710.900 1728140 1275239831.00 395.7879 20100530 171711.000 1728233 1275239831.10 395.7714 20100530 171711.100 1728358 1275239831.20 395.9031 20100530 171711.200 1728436 1275239831.30 395.8868 20100530 171711.300 1728577 1275239831.40 395.8743 20100530 171711.400 1728624 1275239831.50 395.8380 20100530 171711.500 1728749 1275239831.60 395.8577 20100530 171711.600 1728843 1275239831.70 395.8359 20100530 171711.700 1728936 1275239831.80 395.8192 20100530 171711.800 1729046 1275239831.90 395.7250 20100530 171711.900 1729202 1275239832.00 395.7433 20100530 171712.000 1729249 1275239832.10 395.8613 20100530 171712.100 1729358 1275239832.20 395.7803 20100530 171712.200 1729468 1275239832.30 395.8670 20100530 171712.300 1729546 1275239832.40 395.9095 20100530 171712.400 1729655 1275239832.50 395.8107 20100530 171712.500 1729765 1275239832.60 395.8840 20100530 171712.600 1729843 1275239832.70 395.8025 20100530 171712.700 1729952 1275239832.80 395.8049 20100530 171712.800 1730046 1275239832.90 395.8612 20100530 171712.900 1730155 1275239833.00 395.8552 20100530 171713.000 1730265 1275239833.10 395.8799 20100530 171713.100 1730343 1275239833.20 395.7910 20100530 171713.200 1730452 1275239833.30 395.7588 20100530 171713.300 1730561 1275239833.40 395.7401 20100530 171713.400 1730640 1275239833.50 395.7830 20100530 171713.500 1730733 1275239833.60 395.7548 20100530 171713.600 1730858 1275239833.70 395.7343 20100530 171713.700 1730936 1275239833.80 395.7809 20100530 171713.800 1731061 1275239833.90 395.8010 20100530 171713.900 1731140 1275239834.00 395.7368 20100530 171714.000 1731233 1275239834.10 395.6531 20100530 171714.100 1731358 1275239834.20 395.7051 20100530 171714.200 1731436 1275239834.30 395.7259 20100530 171714.300 1731546 1275239834.40 395.6789 20100530 171714.400 1731655 1275239834.50 395.5526 20100530 171714.500 1731780 1275239834.60 395.6051 20100530 171714.600 1731843 1275239834.70 395.5769 20100530 171714.700 1731952 1275239834.80 395.6103 20100530 171714.800 1732046 1275239834.90 395.6672 20100530 171714.900 1732140 1275239835.00 395.6062 20100530 171715.000 1732265 1275239835.10 395.6159 20100530 171715.100 1732343 1275239835.20 395.4664 20100530 171715.200 1732452 1275239835.30 395.5160 20100530 171715.300 1732561 1275239835.40 395.5232 20100530 171715.400 1732640 1275239835.50 395.5267 20100530 171715.500 1732796 1275239835.60 395.4819 20100530 171715.600 1732843 1275239835.70 395.4369 20100530 171715.700 1732952 1275239835.80 395.6475 20100530 171715.800 1733077 1275239835.90 395.5478 20100530 171715.900 1733155 1275239836.00 395.4707 20100530 171716.000 1733265 1275239836.10 395.4627 20100530 171716.100 1733343 1275239836.20 395.5813 20100530 171716.200 1733452 1275239836.30 395.5400 20100530 171716.300 1733546 1275239836.40 395.5721 20100530 171716.400 1733655 1275239836.50 395.7414 20100530 171716.500 1733765 1275239836.60 395.7386 20100530 171716.600 1733843 1275239836.70 395.7812 20100530 171716.700 1733952 1275239836.80 395.8820 20100530 171716.800 1734061 1275239836.90 395.8383 20100530 171716.900 1734140 1275239837.00 395.7997 20100530 171717.000 1734249 1275239837.10 395.8747 20100530 171717.100 1734358 1275239837.20 395.7734 20100530 171717.200 1734436 1275239837.30 395.8058 20100530 171717.300 1734561 1275239837.40 395.8067 20100530 171717.400 1734640 1275239837.50 395.6428 20100530 171717.500 1734749 1275239837.60 395.6810 20100530 171717.600 1734858 1275239837.70 395.7105 20100530 171717.700 1734936 1275239837.80 395.9407 20100530 171717.800 1735061 1275239837.90 395.8985 20100530 171717.900 1735140 1275239838.00 395.9734 20100530 171718.000 1735249 1275239838.10 395.8019 20100530 171718.100 1735358 1275239838.20 395.9272 20100530 171718.200 1735436 1275239838.30 395.7307 20100530 171718.300 1735593 1275239838.40 395.7805 20100530 171718.400 1735640 1275239838.50 395.6593 20100530 171718.500 1735765 1275239838.60 395.6962 20100530 171718.600 1735843 1275239838.70 395.6390 20100530 171718.700 1735952 1275239838.80 395.6127 20100530 171718.800 1736061 1275239838.90 395.5803 20100530 171718.900 1736140 1275239839.00 395.6067 20100530 171719.000 1736249 1275239839.10 395.8100 20100530 171719.100 1736358 1275239839.20 395.9079 20100530 171719.200 1736436 1275239839.30 395.8125 20100530 171719.300 1736546 1275239839.40 395.7697 20100530 171719.400 1736655 1275239839.50 395.7859 20100530 171719.500 1736765 1275239839.60 395.8104 20100530 171719.600 1736843 1275239839.70 395.6657 20100530 171719.700 1736952 1275239839.80 395.5528 20100530 171719.800 1737061 1275239839.90 395.6257 20100530 171719.900 1737140 1275239840.00 395.6748 20100530 171720.000 1737249 1275239840.10 395.9230 20100530 171720.100 1737358 1275239840.20 395.9425 20100530 171720.200 1737436 1275239840.30 395.8593 20100530 171720.300 1737593 1275239840.40 395.8514 20100530 171720.400 1737640 1275239840.50 395.8442 20100530 171720.500 1737765 1275239840.60 395.9844 20100530 171720.600 1737843 1275239840.70 395.9958 20100530 171720.700 1737968 1275239840.80 395.9370 20100530 171720.800 1738046 1275239840.90 395.8834 20100530 171720.900 1738155 1275239841.00 395.8604 20100530 171721.000 1738265 1275239841.10 395.7255 20100530 171721.100 1738343 1275239841.20 395.7119 20100530 171721.200 1738452 1275239841.30 395.7812 20100530 171721.300 1738561 1275239841.40 395.7160 20100530 171721.400 1738640 1275239841.50 395.6541 20100530 171721.500 1738765 1275239841.60 395.6600 20100530 171721.600 1738843 1275239841.70 395.6195 20100530 171721.700 1738952 1275239841.80 395.6032 20100530 171721.800 1739061 1275239841.90 395.6143 20100530 171721.900 1739140 1275239842.00 395.6899 20100530 171722.000 1739249 1275239842.10 395.7713 20100530 171722.100 1739358 1275239842.20 395.7376 20100530 171722.200 1739436 1275239842.30 395.7399 20100530 171722.300 1739530 1275239842.40 395.8250 20100530 171722.400 1739640 1275239842.50 395.8657 20100530 171722.500 1739765 1275239842.60 395.8481 20100530 171722.600 1739843 1275239842.70 395.7617 20100530 171722.700 1739952 1275239842.80 395.7445 20100530 171722.800 1740061 1275239842.90 395.6943 20100530 171722.900 1740171 1275239843.00 395.6118 20100530 171723.000 1740249 1275239843.10 395.6665 20100530 171723.100 1740358 1275239843.20 395.7734 20100530 171723.200 1740468 1275239843.30 395.7374 20100530 171723.300 1740577 1275239843.40 395.9321 20100530 171723.400 1740640 1275239843.50 395.8584 20100530 171723.500 1740765 1275239843.60 395.8873 20100530 171723.600 1740843 1275239843.70 395.7940 20100530 171723.700 1740952 1275239843.80 395.8774 20100530 171723.800 1741061 1275239843.90 395.7399 20100530 171723.900 1741140 1275239844.00 395.8093 20100530 171724.000 1741249 1275239844.10 395.6086 20100530 171724.100 1741358 1275239844.20 395.6534 20100530 171724.200 1741499 1275239844.30 395.5667 20100530 171724.300 1741530 1275239844.40 395.4477 20100530 171724.400 1741686 1275239844.50 395.5973 20100530 171724.500 1741749 1275239844.60 395.4839 20100530 171724.600 1741858 1275239844.70 395.5594 20100530 171724.700 1741952 1275239844.80 395.5039 20100530 171724.800 1742061 1275239844.90 395.5415 20100530 171724.900 1742140 1275239845.00 395.7636 20100530 171725.000 1742249 1275239845.10 395.7812 20100530 171725.100 1742358 1275239845.20 395.8131 20100530 171725.200 1742436 1275239845.30 395.7610 20100530 171725.300 1742546 1275239845.40 395.8235 20100530 171725.400 1742655 1275239845.50 395.7609 20100530 171725.500 1742765 1275239845.60 395.8571 20100530 171725.600 1742843 1275239845.70 395.6093 20100530 171725.700 1742952 1275239845.80 395.5583 20100530 171725.800 1743061 1275239845.90 395.6339 20100530 171725.900 1743140 1275239846.00 395.6932 20100530 171726.000 1743249 1275239846.10 395.7297 20100530 171726.100 1743358 1275239846.20 395.7692 20100530 171726.200 1743468 1275239846.30 395.8190 20100530 171726.300 1743546 1275239846.40 395.8877 20100530 171726.400 1743655 1275239846.50 395.8107 20100530 171726.500 1743765 1275239846.60 395.7562 20100530 171726.600 1743843 1275239846.70 395.6723 20100530 171726.700 1743968 1275239846.80 395.7179 20100530 171726.800 1744046 1275239846.90 395.7820 20100530 171726.900 1744155 1275239847.00 395.9828 20100530 171727.000 1744265 1275239847.10 395.8788 20100530 171727.100 1744343 1275239847.20 395.8148 20100530 171727.200 1744452 1275239847.30 395.8966 20100530 171727.300 1744561 1275239847.40 395.9458 20100530 171727.400 1744640 1275239847.50 395.9087 20100530 171727.500 1744749 1275239847.60 395.9192 20100530 171727.600 1744858 1275239847.70 395.9833 20100530 171727.700 1744983 1275239847.80 395.9860 20100530 171727.800 1745046 1275239847.90 395.9404 20100530 171727.900 1745155 1275239848.00 395.8224 20100530 171728.000 1745265 1275239848.10 395.7800 20100530 171728.100 1745343 1275239848.20 395.7499 20100530 171728.200 1745499 1275239848.30 395.7423 20100530 171728.300 1745546 1275239848.40 395.6695 20100530 171728.400 1745655 1275239848.50 395.6129 20100530 171728.500 1745765 1275239848.60 395.5652 20100530 171728.600 1745843 1275239848.70 395.5934 20100530 171728.700 1745952 1275239848.80 395.6529 20100530 171728.800 1746061 1275239848.90 395.5806 20100530 171728.900 1746171 1275239849.00 395.5578 20100530 171729.000 1746249 1275239849.10 395.5917 20100530 171729.100 1746358 1275239849.20 395.5224 20100530 171729.200 1746468 1275239849.30 395.9593 20100530 171729.300 1746546 1275239849.40 395.9013 20100530 171729.400 1746655 1275239849.50 395.9153 20100530 171729.500 1746749 1275239849.60 395.8489 20100530 171729.600 1746858 1275239849.70 395.8919 20100530 171729.700 1746952 1275239849.80 395.8943 20100530 171729.800 1747061 1275239849.90 395.8566 20100530 171729.900 1747171 1275239850.00 395.8117 20100530 171730.000 1747249 1275239850.10 395.7892 20100530 171730.100 1747358 1275239850.20 395.8879 20100530 171730.200 1747436 1275239850.30 395.7634 20100530 171730.300 1747546 1275239850.40 395.7944 20100530 171730.400 1747655 1275239850.50 395.7863 20100530 171730.500 1747765 1275239850.60 395.7572 20100530 171730.600 1747843 1275239850.70 395.6907 20100530 171730.700 1747952 1275239850.80 395.6780 20100530 171730.800 1748061 1275239850.90 395.8330 20100530 171730.900 1748140 1275239851.00 395.8618 20100530 171731.000 1748249 1275239851.10 395.8353 20100530 171731.100 1748358 1275239851.20 395.8358 20100530 171731.200 1748468 1275239851.30 395.6221 20100530 171731.300 1748530 1275239851.40 395.7268 20100530 171731.400 1748640 1275239851.50 395.6425 20100530 171731.500 1748749 1275239851.60 395.5732 20100530 171731.600 1748858 1275239851.70 395.6168 20100530 171731.700 1748968 1275239851.80 395.6065 20100530 171731.800 1749046 1275239851.90 395.7365 20100530 171731.900 1749155 1275239852.00 395.6943 20100530 171732.000 1749265 1275239852.10 395.6722 20100530 171732.100 1749343 1275239852.20 395.5534 20100530 171732.200 1749468 1275239852.30 395.5750 20100530 171732.300 1749546 1275239852.40 395.6375 20100530 171732.400 1749655 1275239852.50 395.7368 20100530 171732.500 1749749 1275239852.60 395.9758 20100530 171732.600 1749858 1275239852.70 395.9920 20100530 171732.700 1749968 1275239852.80 395.9222 20100530 171732.800 1750046 1275239852.90 395.9596 20100530 171732.900 1750155 1275239853.00 395.9729 20100530 171733.000 1750265 1275239853.10 395.9492 20100530 171733.100 1750343 1275239853.20 395.9356 20100530 171733.200 1750452 1275239853.30 396.0046 20100530 171733.300 1750561 1275239853.40 395.9466 20100530 171733.400 1750671 1275239853.50 395.9682 20100530 171733.500 1750749 1275239853.60 395.8795 20100530 171733.600 1750858 1275239853.70 395.8412 20100530 171733.700 1750936 1275239853.80 395.8612 20100530 171733.800 1751046 1275239853.90 395.5964 20100530 171733.900 1751155 1275239854.00 395.6203 20100530 171734.000 1751249 1275239854.10 395.6711 20100530 171734.100 1751358 1275239854.20 395.8370 20100530 171734.200 1751436 1275239854.30 395.8095 20100530 171734.300 1751546 1275239854.40 395.8267 20100530 171734.400 1751655 1275239854.50 395.7114 20100530 171734.500 1751733 1275239854.60 395.6550 20100530 171734.600 1751843 1275239854.70 395.5868 20100530 171734.700 1751952 1275239854.80 395.6143 20100530 171734.800 1752061 1275239854.90 395.5230 20100530 171734.900 1752171 1275239855.00 395.4429 20100530 171735.000 1752233 1275239855.10 395.4531 20100530 171735.100 1752343 1275239855.20 395.6875 20100530 171735.200 1752452 1275239855.30 395.6253 20100530 171735.300 1752561 1275239855.40 395.6555 20100530 171735.400 1752671 1275239855.50 395.5926 20100530 171735.500 1752749 1275239855.60 395.4533 20100530 171735.600 1752858 1275239855.70 395.5964 20100530 171735.700 1752968 1275239855.80 395.5289 20100530 171735.800 1753046 1275239855.90 395.5494 20100530 171735.900 1753155 1275239856.00 395.5460 20100530 171736.000 1753265 1275239856.10 395.5174 20100530 171736.100 1753343 1275239856.20 395.7777 20100530 171736.200 1753452 1275239856.30 395.7698 20100530 171736.300 1753561 1275239856.40 395.7877 20100530 171736.400 1753671 1275239856.50 395.7285 20100530 171736.500 1753733 1275239856.60 395.7075 20100530 171736.600 1753843 1275239856.70 395.6787 20100530 171736.700 1753952 1275239856.80 395.6969 20100530 171736.800 1754061 1275239856.90 395.6949 20100530 171736.900 1754140 1275239857.00 395.7708 20100530 171737.000 1754249 1275239857.10 395.5978 20100530 171737.100 1754358 1275239857.20 395.8305 20100530 171737.200 1754468 1275239857.30 395.8403 20100530 171737.300 1754546 1275239857.40 395.7991 20100530 171737.400 1754702 1275239857.50 395.7712 20100530 171737.500 1754749 1275239857.60 395.7178 20100530 171737.600 1754858 1275239857.70 395.7892 20100530 171737.700 1754936 1275239857.80 395.7912 20100530 171737.800 1755046 1275239857.90 395.7325 20100530 171737.900 1755155 1275239858.00 395.6376 20100530 171738.000 1755265 1275239858.10 395.7645 20100530 171738.100 1755343 1275239858.20 395.7201 20100530 171738.200 1755468 1275239858.30 395.7854 20100530 171738.300 1755546 1275239858.40 395.8061 20100530 171738.400 1755655 1275239858.50 395.6544 20100530 171738.500 1755827 1275239858.60 395.6872 20100530 171738.600 1755807 1275239858.70 395.7053 20100530 171738.700 1755936 1275239858.80 395.8688 20100530 171738.800 1756046 1275239858.90 395.8181 20100530 171738.900 1756155 1275239859.00 395.9016 20100530 171739.000 1756265 1275239859.10 395.7618 20100530 171739.100 1756343 1275239859.20 395.5487 20100530 171739.200 1756452 1275239859.30 395.5161 20100530 171739.300 1756561 1275239859.40 395.5621 20100530 171739.400 1756671 1275239859.50 395.6830 20100530 171739.500 1756749 1275239859.60 395.6879 20100530 171739.600 1756858 1275239859.70 395.5861 20100530 171739.700 1756968 1275239859.80 395.5874 20100530 171739.800 1757046 1275239859.90 395.5982 20100530 171739.900 1757155 1275239860.00 395.5611 20100530 171740.000 1757265 1275239860.10 395.6201 20100530 171740.100 1757343 1275239860.20 395.8009 20100530 171740.200 1757452 1275239860.30 395.7124 20100530 171740.300 1757561 1275239860.40 395.8558 20100530 171740.400 1757640 1275239860.50 395.8857 20100530 171740.500 1757749 1275239860.60 395.8847 20100530 171740.600 1757858 1275239860.70 395.8466 20100530 171740.700 1757936 1275239860.80 395.8600 20100530 171740.800 1758046 1275239860.90 395.6645 20100530 171740.900 1758155 1275239861.00 395.6189 20100530 171741.000 1758265 1275239861.10 395.5335 20100530 171741.100 1758343 1275239861.20 395.6136 20100530 171741.200 1758468 1275239861.30 395.4882 20100530 171741.300 1758546 1275239861.40 395.6021 20100530 171741.400 1758655 1275239861.50 395.7562 20100530 171741.500 1758765 1275239861.60 395.8055 20100530 171741.600 1758843 1275239861.70 395.8373 20100530 171741.700 1758968 1275239861.80 395.8223 20100530 171741.800 1759046 1275239861.90 395.8088 20100530 171741.900 1759155 1275239862.00 395.8518 20100530 171742.000 1759265 1275239862.10 395.6972 20100530 171742.100 1759343 1275239862.20 395.5295 20100530 171742.200 1759452 1275239862.30 395.6465 20100530 171742.300 1759561 1275239862.40 395.6540 20100530 171742.400 1759671 1275239862.50 395.7075 20100530 171742.500 1759749 1275239862.60 395.7155 20100530 171742.600 1759858 1275239862.70 395.7131 20100530 171742.700 1759936 1275239862.80 395.8892 20100530 171742.800 1800046 1275239862.90 395.9333 20100530 171742.900 1800155 1275239863.00 395.8856 20100530 171743.000 1800265 1275239863.10 395.8624 20100530 171743.100 1800343 1275239863.20 395.9085 20100530 171743.200 1800436 1275239863.30 395.9011 20100530 171743.300 1800546 1275239863.40 395.7279 20100530 171743.400 1800655 1275239863.50 395.5730 20100530 171743.500 1800765 1275239863.60 395.5392 20100530 171743.600 1800843 1275239863.70 395.5379 20100530 171743.700 1800952 1275239863.80 395.5385 20100530 171743.800 1801093 1275239863.90 395.5704 20100530 171743.900 1801140 1275239864.00 395.5658 20100530 171744.000 1801327 1275239864.10 395.9500 20100530 171744.100 1801307 1275239864.20 395.8748 20100530 171744.200 1801452 1275239864.30 395.9499 20100530 171744.300 1801561 1275239864.40 395.7868 20100530 171744.400 1801640 1275239864.50 395.7623 20100530 171744.500 1801749 1275239864.60 395.7059 20100530 171744.600 1801858 1275239864.70 395.7266 20100530 171744.700 1801936 1275239864.80 395.8918 20100530 171744.800 1802046 1275239864.90 395.9645 20100530 171744.900 1802155 1275239865.00 395.7962 20100530 171745.000 1802265 1275239865.10 395.6756 20100530 171745.100 1802343 1275239865.20 395.6462 20100530 171745.200 1802436 1275239865.30 395.7384 20100530 171745.300 1802546 1275239865.40 395.6797 20100530 171745.400 1802655 1275239865.50 395.6499 20100530 171745.500 1802765 1275239865.60 395.7421 20100530 171745.600 1802843 1275239865.70 395.8317 20100530 171745.700 1802952 1275239865.80 395.9573 20100530 171745.800 1803061 1275239865.90 395.9725 20100530 171745.900 1803140 1275239866.00 395.9042 20100530 171746.000 1803249 1275239866.10 395.8268 20100530 171746.100 1803374 1275239866.20 395.9026 20100530 171746.200 1803436 1275239866.30 395.8975 20100530 171746.300 1803546 1275239866.40 395.6450 20100530 171746.400 1803655 1275239866.50 395.6742 20100530 171746.500 1803765 1275239866.60 395.7301 20100530 171746.600 1803843 1275239866.70 395.5505 20100530 171746.700 1803952 1275239866.80 395.5157 20100530 171746.800 1804061 1275239866.90 395.5727 20100530 171746.900 1804140 1275239867.00 395.5572 20100530 171747.000 1804249 1275239867.10 395.5725 20100530 171747.100 1804358 1275239867.20 395.5468 20100530 171747.200 1804468 1275239867.30 395.5423 20100530 171747.300 1804546 1275239867.40 395.4521 20100530 171747.400 1804655 1275239867.50 395.5372 20100530 171747.500 1804765 1275239867.60 395.5345 20100530 171747.600 1804843 1275239867.70 395.6015 20100530 171747.700 1804952 1275239867.80 395.6291 20100530 171747.800 1805061 1275239867.90 395.5969 20100530 171747.900 1805140 1275239868.00 395.5971 20100530 171748.000 1805249 1275239868.10 395.6201 20100530 171748.100 1805358 1275239868.20 395.6182 20100530 171748.200 1805436 1275239868.30 395.6640 20100530 171748.300 1805546 1275239868.40 395.6877 20100530 171748.400 1805655 1275239868.50 395.6859 20100530 171748.500 1805765 1275239868.60 395.7247 20100530 171748.600 1805843 1275239868.70 395.6873 20100530 171748.700 1805952 1275239868.80 395.7701 20100530 171748.800 1806061 1275239868.90 395.7171 20100530 171748.900 1806140 1275239869.00 395.7494 20100530 171749.000 1806249 1275239869.10 395.7538 20100530 171749.100 1806358 1275239869.20 395.6896 20100530 171749.200 1806436 1275239869.30 395.7608 20100530 171749.300 1806546 1275239869.40 395.8087 20100530 171749.400 1806655 1275239869.50 395.8863 20100530 171749.500 1806765 1275239869.60 395.9338 20100530 171749.600 1806843 1275239869.70 395.8871 20100530 171749.700 1806952 1275239869.80 395.9407 20100530 171749.800 1807061 1275239869.90 395.9990 20100530 171749.900 1807140 1275239870.00 395.9551 20100530 171750.000 1807249 1275239870.10 395.9623 20100530 171750.100 1807358 1275239870.20 395.9206 20100530 171750.200 1807436 1275239870.30 395.8579 20100530 171750.300 1807546 1275239870.40 395.8597 20100530 171750.400 1807655 1275239870.50 395.8934 20100530 171750.500 1807765 1275239870.60 395.8169 20100530 171750.600 1807858 1275239870.70 395.8542 20100530 171750.700 1807936 1275239870.80 395.8599 20100530 171750.800 1808046 1275239870.90 395.7707 20100530 171750.900 1808155 1275239871.00 395.6181 20100530 171751.000 1808280 1275239871.10 395.6250 20100530 171751.100 1808343 1275239871.20 395.6126 20100530 171751.200 1808452 1275239871.30 395.6331 20100530 171751.300 1808561 1275239871.40 395.6762 20100530 171751.400 1808640 1275239871.50 395.7224 20100530 171751.500 1808749 1275239871.60 395.7099 20100530 171751.600 1808921 1275239871.70 395.6725 20100530 171751.700 1808901 1275239871.80 395.6383 20100530 171751.800 1809077 1275239871.90 395.7680 20100530 171751.900 1809140 1275239872.00 395.6942 20100530 171752.000 1809249 1275239872.10 395.6423 20100530 171752.100 1809358 1275239872.20 395.5993 20100530 171752.200 1809436 1275239872.30 395.8141 20100530 171752.300 1809546 1275239872.40 395.9330 20100530 171752.400 1809671 1275239872.50 395.9392 20100530 171752.500 1809749 1275239872.60 395.8140 20100530 171752.600 1809858 1275239872.70 395.7320 20100530 171752.700 1809936 1275239872.80 395.7379 20100530 171752.800 1810046 1275239872.90 395.6529 20100530 171752.900 1810155 1275239873.00 395.6503 20100530 171753.000 1810265 1275239873.10 395.6136 20100530 171753.100 1810343 1275239873.20 395.6263 20100530 171753.200 1810452 1275239873.30 395.5986 20100530 171753.300 1810530 1275239873.40 395.5908 20100530 171753.400 1810686 1275239873.50 395.7053 20100530 171753.500 1810749 1275239873.60 395.7268 20100530 171753.600 1810858 1275239873.70 395.7820 20100530 171753.700 1810936 1275239873.80 395.8009 20100530 171753.800 1811046 1275239873.90 395.8077 20100530 171753.900 1811202 1275239874.00 395.9187 20100530 171754.000 1811249 1275239874.10 395.8733 20100530 171754.100 1811358 1275239874.20 395.7790 20100530 171754.200 1811436 1275239874.30 395.6341 20100530 171754.300 1811546 1275239874.40 395.6473 20100530 171754.400 1811655 1275239874.50 395.5465 20100530 171754.500 1811765 1275239874.60 395.7591 20100530 171754.600 1811843 1275239874.70 395.6340 20100530 171754.700 1811952 1275239874.80 395.5946 20100530 171754.800 1812061 1275239874.90 395.5272 20100530 171754.900 1812140 1275239875.00 395.5533 20100530 171755.000 1812249 1275239875.10 395.5826 20100530 171755.100 1812374 1275239875.20 395.5310 20100530 171755.200 1812436 1275239875.30 395.7237 20100530 171755.300 1812546 1275239875.40 395.6691 20100530 171755.400 1812655 1275239875.50 395.6031 20100530 171755.500 1812765 1275239875.60 395.6129 20100530 171755.600 1812843 1275239875.70 395.5996 20100530 171755.700 1812952 1275239875.80 395.5499 20100530 171755.800 1813061 1275239875.90 395.5811 20100530 171755.900 1813140 1275239876.00 395.6416 20100530 171756.000 1813249 1275239876.10 395.6002 20100530 171756.100 1813358 1275239876.20 395.6621 20100530 171756.200 1813436 1275239876.30 395.5588 20100530 171756.300 1813546 1275239876.40 395.5290 20100530 171756.400 1813640 1275239876.50 395.5801 20100530 171756.500 1813749 1275239876.60 395.5799 20100530 171756.600 1813858 1275239876.70 395.5733 20100530 171756.700 1813936 1275239876.80 395.6152 20100530 171756.800 1814046 1275239876.90 395.8020 20100530 171756.900 1814155 1275239877.00 395.8334 20100530 171757.000 1814265 1275239877.10 395.8196 20100530 171757.100 1814343 1275239877.20 395.7966 20100530 171757.200 1814452 1275239877.30 395.5985 20100530 171757.300 1814561 1275239877.40 395.6419 20100530 171757.400 1814640 1275239877.50 395.5713 20100530 171757.500 1814749 1275239877.60 395.5597 20100530 171757.600 1814843 1275239877.70 395.6214 20100530 171757.700 1814952 1275239877.80 395.6026 20100530 171757.800 1815061 1275239877.90 395.6884 20100530 171757.900 1815140 1275239878.00 395.6441 20100530 171758.000 1815249 1275239878.10 395.5851 20100530 171758.100 1815358 1275239878.20 395.6060 20100530 171758.200 1815436 1275239878.30 395.6225 20100530 171758.300 1815546 1275239878.40 395.6126 20100530 171758.400 1815655 1275239878.50 395.5577 20100530 171758.500 1815765 1275239878.60 395.7444 20100530 171758.600 1815874 1275239878.70 395.6821 20100530 171758.700 1815936 1275239878.80 395.6594 20100530 171758.800 1816046 1275239878.90 395.7474 20100530 171758.900 1816155 1275239879.00 395.8215 20100530 171759.000 1816265 1275239879.10 395.7986 20100530 171759.100 1816343 1275239879.20 395.8910 20100530 171759.200 1816452 1275239879.30 395.8323 20100530 171759.300 1816561 1275239879.40 395.8322 20100530 171759.400 1816671 1275239879.50 395.8497 20100530 171759.500 1816749 1275239879.60 395.9976 20100530 171759.600 1816858 1275239879.70 395.9096 20100530 171759.700 1816936 1275239879.80 395.9655 20100530 171759.800 1817046 1275239879.90 395.9031 20100530 171759.900 1817155 1275239880.00 395.8947 20100530 171800.000 1817265 1275239880.10 395.8364 20100530 171800.100 1817343 1275239880.20 395.8565 20100530 171800.200 1817452 1275239880.30 395.8514 20100530 171800.300 1817561 1275239880.40 395.8127 20100530 171800.400 1817640 1275239880.50 395.8311 20100530 171800.500 1817749 1275239880.60 395.7873 20100530 171800.600 1817858 1275239880.70 395.9153 20100530 171800.700 1817936 1275239880.80 395.8029 20100530 171800.800 1818046 1275239880.90 395.8508 20100530 171800.900 1818155 1275239881.00 395.8935 20100530 171801.000 1818265 1275239881.10 395.9796 20100530 171801.100 1818343 1275239881.20 395.9574 20100530 171801.200 1818452 1275239881.30 395.9293 20100530 171801.300 1818546 1275239881.40 395.9145 20100530 171801.400 1818655 1275239881.50 395.8997 20100530 171801.500 1818765 1275239881.60 395.9519 20100530 171801.600 1818843 1275239881.70 395.8852 20100530 171801.700 1818952 1275239881.80 395.9393 20100530 171801.800 1819061 1275239881.90 395.9635 20100530 171801.900 1819140 1275239882.00 396.0408 20100530 171802.000 1819249 1275239882.10 396.0377 20100530 171802.100 1819358 1275239882.20 395.9358 20100530 171802.200 1819468 1275239882.30 395.9307 20100530 171802.300 1819561 1275239882.40 395.9273 20100530 171802.400 1819640 1275239882.50 395.9239 20100530 171802.500 1819749 1275239882.60 395.9122 20100530 171802.600 1819843 1275239882.70 395.9178 20100530 171802.700 1819952 1275239882.80 395.8598 20100530 171802.800 1820046 1275239882.90 395.6188 20100530 171802.900 1820155 1275239883.00 395.3954 20100530 171803.000 1820265 1275239883.10 395.3995 20100530 171803.100 1820358 1275239883.20 395.4067 20100530 171803.200 1820468 1275239883.30 395.4502 20100530 171803.300 1820561 1275239883.40 395.4831 20100530 171803.400 1820640 1275239883.50 395.5192 20100530 171803.500 1820749 1275239883.60 395.5938 20100530 171803.600 1820858 1275239883.70 395.6682 20100530 171803.700 1820936 1275239883.80 395.7426 20100530 171803.800 1821046 1275239883.90 395.8170 20100530 171803.900 1821155 1275239884.00 395.9062 20100530 171804.000 1821233 1275239884.10 395.9934 20100530 171804.100 1821390 1275239884.20 396.0007 20100530 171804.200 1821436 1275239884.30 396.0079 20100530 171804.300 1821593 1275239884.40 395.9516 20100530 171804.400 1821640 1275239884.50 395.8912 20100530 171804.500 1821749 1275239884.60 395.8308 20100530 171804.600 1821858 1275239884.70 395.7705 20100530 171804.700 1821936 1275239884.80 395.7101 20100530 171804.800 1822046 1275239884.90 395.7700 20100530 171804.900 1822155 1275239885.00 395.7421 20100530 171805.000 1822249 1275239885.10 395.7141 20100530 171805.100 1822358 1275239885.20 395.6862 20100530 171805.200 1822436 1275239885.30 395.6582 20100530 171805.300 1822546 1275239885.40 395.6310 20100530 171805.400 1822655 1275239885.50 395.6292 20100530 171805.500 1822765 1275239885.60 395.6274 20100530 171805.600 1822843 1275239885.70 395.6355 20100530 171805.700 1822952 1275239885.80 395.5814 20100530 171805.800 1823061 1275239885.90 395.5968 20100530 171805.900 1823171 1275239886.00 395.5873 20100530 171806.000 1823249 1275239886.10 395.7401 20100530 171806.100 1823358 1275239886.20 395.9520 20100530 171806.200 1823436 1275239886.30 395.8346 20100530 171806.300 1823593 1275239886.40 395.8246 20100530 171806.400 1823640 1275239886.50 395.7266 20100530 171806.500 1823749 1275239886.60 395.6783 20100530 171806.600 1823858 1275239886.70 395.7606 20100530 171806.700 1823968 1275239886.80 395.7763 20100530 171806.800 1824046 1275239886.90 395.7189 20100530 171806.900 1824155 1275239887.00 395.7243 20100530 171807.000 1824265 1275239887.10 395.9530 20100530 171807.100 1824343 1275239887.20 395.9284 20100530 171807.200 1824452 1275239887.30 395.9996 20100530 171807.300 1824561 1275239887.40 395.9058 20100530 171807.400 1824640 1275239887.50 395.8051 20100530 171807.500 1824749 1275239887.60 395.8888 20100530 171807.600 1824858 1275239887.70 395.7337 20100530 171807.700 1824968 1275239887.80 395.5053 20100530 171807.800 1825077 1275239887.90 395.5835 20100530 171807.900 1825140 1275239888.00 395.6142 20100530 171808.000 1825249 1275239888.10 395.5234 20100530 171808.100 1825358 1275239888.20 395.5543 20100530 171808.200 1825468 1275239888.30 395.4966 20100530 171808.300 1825546 1275239888.40 395.6906 20100530 171808.400 1825655 1275239888.50 395.7713 20100530 171808.500 1825765 1275239888.60 395.6436 20100530 171808.600 1825843 1275239888.70 395.7374 20100530 171808.700 1825952 1275239888.80 395.6059 20100530 171808.800 1826061 1275239888.90 395.7144 20100530 171808.900 1826140 1275239889.00 395.7069 20100530 171809.000 1826265 1275239889.10 395.6245 20100530 171809.100 1826343 1275239889.20 395.6685 20100530 171809.200 1826452 1275239889.30 395.7059 20100530 171809.300 1826546 1275239889.40 395.5818 20100530 171809.400 1826655 1275239889.50 395.5772 20100530 171809.500 1826765 1275239889.60 395.4855 20100530 171809.600 1826843 1275239889.70 395.5422 20100530 171809.700 1826952 1275239889.80 395.5658 20100530 171809.800 1827061 1275239889.90 395.3664 20100530 171809.900 1827140 1275239890.00 395.3538 20100530 171810.000 1827249 1275239890.10 395.7398 20100530 171810.100 1827358 1275239890.20 395.7289 20100530 171810.200 1827436 1275239890.30 395.6421 20100530 171810.300 1827561 1275239890.40 395.6289 20100530 171810.400 1827640 1275239890.50 395.5815 20100530 171810.500 1827749 1275239890.60 395.5527 20100530 171810.600 1827858 1275239890.70 395.7765 20100530 171810.700 1827936 1275239890.80 395.8361 20100530 171810.800 1828046 1275239890.90 395.8974 20100530 171810.900 1828155 1275239891.00 395.7476 20100530 171811.000 1828265 1275239891.10 395.6104 20100530 171811.100 1828343 1275239891.20 395.5544 20100530 171811.200 1828452 1275239891.30 395.5331 20100530 171811.300 1828561 1275239891.40 395.5832 20100530 171811.400 1828640 1275239891.50 395.7433 20100530 171811.500 1828749 1275239891.60 395.6276 20100530 171811.600 1828858 1275239891.70 395.6405 20100530 171811.700 1828968 1275239891.80 395.6843 20100530 171811.800 1829046 1275239891.90 395.5837 20100530 171811.900 1829155 1275239892.00 395.6696 20100530 171812.000 1829265 1275239892.10 395.5751 20100530 171812.100 1829343 1275239892.20 395.5999 20100530 171812.200 1829452 1275239892.30 395.6182 20100530 171812.300 1829561 1275239892.40 395.5065 20100530 171812.400 1829640 1275239892.50 395.5993 20100530 171812.500 1829749 1275239892.60 395.5691 20100530 171812.600 1829858 1275239892.70 395.5830 20100530 171812.700 1829936 1275239892.80 395.6181 20100530 171812.800 1830061 1275239892.90 395.6175 20100530 171812.900 1830140 1275239893.00 395.7822 20100530 171813.000 1830249 1275239893.10 395.8040 20100530 171813.100 1830358 1275239893.20 395.7929 20100530 171813.200 1830468 1275239893.30 395.9022 20100530 171813.300 1830577 1275239893.40 395.9048 20100530 171813.400 1830640 1275239893.50 395.8234 20100530 171813.500 1830749 1275239893.60 395.8193 20100530 171813.600 1830858 1275239893.70 395.7223 20100530 171813.700 1830968 1275239893.80 395.6918 20100530 171813.800 1831046 1275239893.90 395.6467 20100530 171813.900 1831155 1275239894.00 395.5782 20100530 171814.000 1831265 1275239894.10 395.7270 20100530 171814.100 1831343 1275239894.20 395.7618 20100530 171814.200 1831452 1275239894.30 395.7579 20100530 171814.300 1831561 1275239894.40 395.8348 20100530 171814.400 1831640 1275239894.50 395.8885 20100530 171814.500 1831827 1275239894.60 395.9395 20100530 171814.600 1831807 1275239894.70 395.9320 20100530 171814.700 1831936 1275239894.80 395.9642 20100530 171814.800 1832061 1275239894.90 395.9896 20100530 171814.900 1832140 1275239895.00 395.9014 20100530 171815.000 1832249 1275239895.10 395.8712 20100530 171815.100 1832358 1275239895.20 395.8459 20100530 171815.200 1832468 1275239895.30 395.8290 20100530 171815.300 1832546 1275239895.40 395.7979 20100530 171815.400 1832655 1275239895.50 395.7510 20100530 171815.500 1832780 1275239895.60 395.7681 20100530 171815.600 1832843 1275239895.70 395.6048 20100530 171815.700 1832952 1275239895.80 395.6510 20100530 171815.800 1833061 1275239895.90 395.6642 20100530 171815.900 1833140 1275239896.00 395.7011 20100530 171816.000 1833249 1275239896.10 395.8074 20100530 171816.100 1833358 1275239896.20 395.8466 20100530 171816.200 1833468 1275239896.30 395.7997 20100530 171816.300 1833546 1275239896.40 395.6908 20100530 171816.400 1833655 1275239896.50 395.7288 20100530 171816.500 1833765 1275239896.60 395.6532 20100530 171816.600 1833843 1275239896.70 395.7806 20100530 171816.700 1833952 1275239896.80 395.8442 20100530 171816.800 1834077 1275239896.90 395.7907 20100530 171816.900 1834155 1275239897.00 395.6594 20100530 171817.000 1834265 1275239897.10 395.6394 20100530 171817.100 1834343 1275239897.20 395.6985 20100530 171817.200 1834452 1275239897.30 395.7126 20100530 171817.300 1834546 1275239897.40 395.7873 20100530 171817.400 1834655 1275239897.50 395.6836 20100530 171817.500 1834765 1275239897.60 395.8088 20100530 171817.600 1834843 1275239897.70 395.6169 20100530 171817.700 1834952 1275239897.80 395.7030 20100530 171817.800 1835061 1275239897.90 395.7538 20100530 171817.900 1835140 1275239898.00 395.5203 20100530 171818.000 1835249 1275239898.10 395.6066 20100530 171818.100 1835358 1275239898.20 395.6222 20100530 171818.200 1835468 1275239898.30 395.6199 20100530 171818.300 1835546 1275239898.40 395.7302 20100530 171818.400 1835655 1275239898.50 395.8319 20100530 171818.500 1835765 1275239898.60 395.7269 20100530 171818.600 1835843 1275239898.70 395.7889 20100530 171818.700 1835952 1275239898.80 395.8325 20100530 171818.800 1836061 1275239898.90 395.7816 20100530 171818.900 1836140 1275239899.00 395.9022 20100530 171819.000 1836249 1275239899.10 395.7937 20100530 171819.100 1836358 1275239899.20 395.7658 20100530 171819.200 1836436 1275239899.30 395.8820 20100530 171819.300 1836546 1275239899.40 395.8302 20100530 171819.400 1836655 1275239899.50 395.8586 20100530 171819.500 1836765 1275239899.60 395.8586 20100530 171819.600 1836843 1275239899.70 395.9117 20100530 171819.700 1836952 1275239899.80 395.8514 20100530 171819.800 1837061 1275239899.90 395.9543 20100530 171819.900 1837140 1275239900.00 395.5820 20100530 171820.000 1837249 1275239900.10 395.6706 20100530 171820.100 1837358 1275239900.20 395.6892 20100530 171820.200 1837436 1275239900.30 395.8313 20100530 171820.300 1837593 1275239900.40 395.9724 20100530 171820.400 1837640 1275239900.50 395.9567 20100530 171820.500 1837749 1275239900.60 395.9121 20100530 171820.600 1837858 1275239900.70 395.9493 20100530 171820.700 1837936 1275239900.80 396.0259 20100530 171820.800 1838093 1275239900.90 395.9591 20100530 171820.900 1838155 1275239901.00 396.0201 20100530 171821.000 1838265 1275239901.10 395.9154 20100530 171821.100 1838343 1275239901.20 395.9428 20100530 171821.200 1838452 1275239901.30 395.9183 20100530 171821.300 1838546 1275239901.40 395.9162 20100530 171821.400 1838655 1275239901.50 395.8247 20100530 171821.500 1838765 1275239901.60 395.8374 20100530 171821.600 1838843 1275239901.70 395.7913 20100530 171821.700 1838952 1275239901.80 395.8112 20100530 171821.800 1839061 1275239901.90 395.7440 20100530 171821.900 1839140 1275239902.00 395.6772 20100530 171822.000 1839249 1275239902.10 395.7400 20100530 171822.100 1839358 1275239902.20 395.7832 20100530 171822.200 1839436 1275239902.30 395.7230 20100530 171822.300 1839561 1275239902.40 395.7649 20100530 171822.400 1839671 1275239902.50 395.8805 20100530 171822.500 1839749 1275239902.60 396.0270 20100530 171822.600 1839858 1275239902.70 395.9742 20100530 171822.700 1839936 1275239902.80 395.9641 20100530 171822.800 1840061 1275239902.90 395.9046 20100530 171822.900 1840140 1275239903.00 395.9089 20100530 171823.000 1840249 1275239903.10 395.9500 20100530 171823.100 1840358 1275239903.20 395.8025 20100530 171823.200 1840436 1275239903.30 395.7345 20100530 171823.300 1840546 1275239903.40 395.7080 20100530 171823.400 1840655 1275239903.50 395.7503 20100530 171823.500 1840765 1275239903.60 395.6305 20100530 171823.600 1840843 1275239903.70 395.6404 20100530 171823.700 1840952 1275239903.80 395.7310 20100530 171823.800 1841061 1275239903.90 395.6812 20100530 171823.900 1841140 1275239904.00 395.6067 20100530 171824.000 1841249 1275239904.10 395.5967 20100530 171824.100 1841358 1275239904.20 395.6599 20100530 171824.200 1841436 1275239904.30 395.8658 20100530 171824.300 1841561 1275239904.40 395.8264 20100530 171824.400 1841640 1275239904.50 395.7596 20100530 171824.500 1841749 1275239904.60 395.7100 20100530 171824.600 1841858 1275239904.70 395.7002 20100530 171824.700 1841936 1275239904.80 395.6784 20100530 171824.800 1842061 1275239904.90 395.6390 20100530 171824.900 1842171 1275239905.00 395.6890 20100530 171825.000 1842249 1275239905.10 395.6297 20100530 171825.100 1842358 1275239905.20 395.5453 20100530 171825.200 1842436 1275239905.30 395.5380 20100530 171825.300 1842546 1275239905.40 395.4635 20100530 171825.400 1842655 1275239905.50 395.5494 20100530 171825.500 1842765 1275239905.60 395.7042 20100530 171825.600 1842843 1275239905.70 395.6033 20100530 171825.700 1842952 1275239905.80 395.6249 20100530 171825.800 1843061 1275239905.90 395.5087 20100530 171825.900 1843140 1275239906.00 395.6051 20100530 171826.000 1843249 1275239906.10 395.6144 20100530 171826.100 1843358 1275239906.20 395.6060 20100530 171826.200 1843468 1275239906.30 395.5024 20100530 171826.300 1843546 1275239906.40 395.6162 20100530 171826.400 1843655 1275239906.50 395.6781 20100530 171826.500 1843749 1275239906.60 395.8579 20100530 171826.600 1843858 1275239906.70 395.8512 20100530 171826.700 1843936 1275239906.80 395.8787 20100530 171826.800 1844046 1275239906.90 395.8548 20100530 171826.900 1844155 1275239907.00 395.8808 20100530 171827.000 1844233 1275239907.10 395.8043 20100530 171827.100 1844343 1275239907.20 395.9637 20100530 171827.200 1844452 1275239907.30 395.9843 20100530 171827.300 1844561 1275239907.40 395.8699 20100530 171827.400 1844671 1275239907.50 395.8293 20100530 171827.500 1844749 1275239907.60 395.8311 20100530 171827.600 1844858 1275239907.70 395.7668 20100530 171827.700 1844968 1275239907.80 395.7549 20100530 171827.800 1845046 1275239907.90 395.7094 20100530 171827.900 1845155 1275239908.00 395.6611 20100530 171828.000 1845265 1275239908.10 395.7315 20100530 171828.100 1845343 1275239908.20 395.5481 20100530 171828.200 1845499 1275239908.30 395.6223 20100530 171828.300 1845546 1275239908.40 395.6411 20100530 171828.400 1845655 1275239908.50 395.6417 20100530 171828.500 1845765 1275239908.60 395.5484 20100530 171828.600 1845843 1275239908.70 395.6523 20100530 171828.700 1845968 1275239908.80 395.6070 20100530 171828.800 1846046 1275239908.90 395.5865 20100530 171828.900 1846155 1275239909.00 395.6438 20100530 171829.000 1846265 1275239909.10 395.6145 20100530 171829.100 1846343 1275239909.20 395.6083 20100530 171829.200 1846452 1275239909.30 395.6267 20100530 171829.300 1846561 1275239909.40 395.6301 20100530 171829.400 1846640 1275239909.50 395.6162 20100530 171829.500 1846749 1275239909.60 395.6095 20100530 171829.600 1846858 1275239909.70 395.7134 20100530 171829.700 1846968 1275239909.80 395.7518 20100530 171829.800 1847046 1275239909.90 395.8354 20100530 171829.900 1847155 1275239910.00 395.7706 20100530 171830.000 1847265 1275239910.10 395.7434 20100530 171830.100 1847343 1275239910.20 395.6410 20100530 171830.200 1847468 1275239910.30 395.6268 20100530 171830.300 1847546 1275239910.40 395.7156 20100530 171830.400 1847655 1275239910.50 395.8504 20100530 171830.500 1847765 1275239910.60 395.8691 20100530 171830.600 1847843 1275239910.70 395.9143 20100530 171830.700 1847952 1275239910.80 395.7973 20100530 171830.800 1848061 1275239910.90 395.7046 20100530 171830.900 1848140 1275239911.00 395.7687 20100530 171831.000 1848249 1275239911.10 395.7587 20100530 171831.100 1848358 1275239911.20 395.7711 20100530 171831.200 1848436 1275239911.30 395.7152 20100530 171831.300 1848546 1275239911.40 395.8033 20100530 171831.400 1848655 1275239911.50 395.5408 20100530 171831.500 1848765 1275239911.60 395.5030 20100530 171831.600 1848843 1275239911.70 395.5173 20100530 171831.700 1848936 1275239911.80 395.8571 20100530 171831.800 1849046 1275239911.90 395.6885 20100530 171831.900 1849155 1275239912.00 395.8774 20100530 171832.000 1849265 1275239912.10 395.9005 20100530 171832.100 1849343 1275239912.20 395.8897 20100530 171832.200 1849436 1275239912.30 395.8228 20100530 171832.300 1849546 1275239912.40 395.8887 20100530 171832.400 1849655 1275239912.50 395.7303 20100530 171832.500 1849749 1275239912.60 395.7012 20100530 171832.600 1849858 1275239912.70 395.6701 20100530 171832.700 1849968 1275239912.80 395.5971 20100530 171832.800 1850046 1275239912.90 395.6646 20100530 171832.900 1850155 1275239913.00 395.6238 20100530 171833.000 1850265 1275239913.10 395.7191 20100530 171833.100 1850343 1275239913.20 395.7776 20100530 171833.200 1850452 1275239913.30 395.8420 20100530 171833.300 1850561 1275239913.40 395.8057 20100530 171833.400 1850640 1275239913.50 395.8275 20100530 171833.500 1850749 1275239913.60 395.8280 20100530 171833.600 1850858 1275239913.70 396.0012 20100530 171833.700 1850968 1275239913.80 395.8527 20100530 171833.800 1851046 1275239913.90 395.8636 20100530 171833.900 1851171 1275239914.00 395.8462 20100530 171834.000 1851249 1275239914.10 395.7883 20100530 171834.100 1851358 1275239914.20 395.8149 20100530 171834.200 1851436 1275239914.30 395.7728 20100530 171834.300 1851546 1275239914.40 395.7126 20100530 171834.400 1851655 1275239914.50 395.5963 20100530 171834.500 1851765 1275239914.60 395.4796 20100530 171834.600 1851843 1275239914.70 395.6823 20100530 171834.700 1851936 1275239914.80 395.7487 20100530 171834.800 1852046 1275239914.90 395.7926 20100530 171834.900 1852155 1275239915.00 395.7660 20100530 171835.000 1852265 1275239915.10 396.0817 20100530 171835.100 1852343 1275239915.20 396.0056 20100530 171835.200 1852452 1275239915.30 395.9449 20100530 171835.300 1852561 1275239915.40 395.8647 20100530 171835.400 1852671 1275239915.50 395.8699 20100530 171835.500 1852749 1275239915.60 395.8106 20100530 171835.600 1852858 1275239915.70 395.7408 20100530 171835.700 1852936 1275239915.80 395.6962 20100530 171835.800 1853046 1275239915.90 395.7068 20100530 171835.900 1853155 1275239916.00 395.6871 20100530 171836.000 1853265 1275239916.10 395.5936 20100530 171836.100 1853343 1275239916.20 395.5201 20100530 171836.200 1853468 1275239916.30 395.5510 20100530 171836.300 1853546 1275239916.40 395.7085 20100530 171836.400 1853655 1275239916.50 395.8089 20100530 171836.500 1853765 1275239916.60 395.8525 20100530 171836.600 1853843 1275239916.70 395.7312 20100530 171836.700 1853936 1275239916.80 395.5814 20100530 171836.800 1854046 1275239916.90 395.5308 20100530 171836.900 1854171 1275239917.00 395.5424 20100530 171837.000 1854249 1275239917.10 395.6934 20100530 171837.100 1854358 1275239917.20 395.7642 20100530 171837.200 1854436 1275239917.30 395.7566 20100530 171837.300 1854546 1275239917.40 395.8058 20100530 171837.400 1854655 1275239917.50 395.7319 20100530 171837.500 1854765 1275239917.60 395.7454 20100530 171837.600 1854843 1275239917.70 395.6357 20100530 171837.700 1854936 1275239917.80 395.5800 20100530 171837.800 1855046 1275239917.90 395.6177 20100530 171837.900 1855155 1275239918.00 395.6285 20100530 171838.000 1855265 1275239918.10 396.0396 20100530 171838.100 1855343 1275239918.20 395.9806 20100530 171838.200 1855452 1275239918.30 396.0171 20100530 171838.300 1855561 1275239918.40 395.8330 20100530 171838.400 1855671 1275239918.50 395.7777 20100530 171838.500 1855749 1275239918.60 395.9644 20100530 171838.600 1855858 1275239918.70 395.8215 20100530 171838.700 1855936 1275239918.80 395.8150 20100530 171838.800 1856046 1275239918.90 395.8647 20100530 171838.900 1856155 1275239919.00 395.8884 20100530 171839.000 1856265 1275239919.10 395.9123 20100530 171839.100 1856343 1275239919.20 395.8914 20100530 171839.200 1856452 1275239919.30 395.8051 20100530 171839.300 1856530 1275239919.40 396.0046 20100530 171839.400 1856686 1275239919.50 396.0253 20100530 171839.500 1856749 1275239919.60 396.0071 20100530 171839.600 1856858 1275239919.70 395.8076 20100530 171839.700 1856936 1275239919.80 395.8534 20100530 171839.800 1857046 1275239919.90 395.8349 20100530 171839.900 1857155 1275239920.00 395.8560 20100530 171840.000 1857265 1275239920.10 395.7701 20100530 171840.100 1857343 1275239920.20 395.6943 20100530 171840.200 1857452 1275239920.30 395.7427 20100530 171840.300 1857561 1275239920.40 395.6496 20100530 171840.400 1857671 1275239920.50 395.6511 20100530 171840.500 1857749 1275239920.60 395.6968 20100530 171840.600 1857858 1275239920.70 395.7624 20100530 171840.700 1857936 1275239920.80 395.8086 20100530 171840.800 1858046 1275239920.90 395.7349 20100530 171840.900 1858171 1275239921.00 395.6889 20100530 171841.000 1858249 1275239921.10 395.6911 20100530 171841.100 1858358 1275239921.20 395.6319 20100530 171841.200 1858436 1275239921.30 395.7034 20100530 171841.300 1858546 1275239921.40 395.6779 20100530 171841.400 1858655 1275239921.50 395.6205 20100530 171841.500 1858765 1275239921.60 395.6709 20100530 171841.600 1858843 1275239921.70 395.6993 20100530 171841.700 1858952 1275239921.80 395.8260 20100530 171841.800 1859061 1275239921.90 395.7724 20100530 171841.900 1859171 1275239922.00 395.8709 20100530 171842.000 1859233 1275239922.10 395.8691 20100530 171842.100 1859343 1275239922.20 395.9085 20100530 171842.200 1859452 1275239922.30 395.9185 20100530 171842.300 1859561 1275239922.40 395.9861 20100530 171842.400 1859671 1275239922.50 395.8295 20100530 171842.500 1859733 1275239922.60 395.8295 20100530 171842.600 1859843 1275239922.70 395.8380 20100530 171842.700 1859936 1275239922.80 395.8542 20100530 171842.800 1900046 1275239922.90 395.7919 20100530 171842.900 1900155 1275239923.00 395.8342 20100530 171843.000 1900265 1275239923.10 395.7417 20100530 171843.100 1900343 1275239923.20 395.7297 20100530 171843.200 1900436 1275239923.30 395.7435 20100530 171843.300 1900546 1275239923.40 395.7541 20100530 171843.400 1900655 1275239923.50 395.7021 20100530 171843.500 1900765 1275239923.60 395.6763 20100530 171843.600 1900843 1275239923.70 395.7658 20100530 171843.700 1900952 1275239923.80 395.7949 20100530 171843.800 1901061 1275239923.90 395.6859 20100530 171843.900 1901171 1275239924.00 395.8032 20100530 171844.000 1901249 1275239924.10 395.7787 20100530 171844.100 1901358 1275239924.20 395.7863 20100530 171844.200 1901436 1275239924.30 395.8337 20100530 171844.300 1901546 1275239924.40 395.7811 20100530 171844.400 1901671 1275239924.50 395.7114 20100530 171844.500 1901749 1275239924.60 395.7204 20100530 171844.600 1901874 1275239924.70 395.7902 20100530 171844.700 1901936 1275239924.80 395.7494 20100530 171844.800 1902046 1275239924.90 395.9413 20100530 171844.900 1902155 1275239925.00 395.8435 20100530 171845.000 1902265 1275239925.10 395.8289 20100530 171845.100 1902343 1275239925.20 395.7009 20100530 171845.200 1902436 1275239925.30 395.5122 20100530 171845.300 1902546 1275239925.40 395.6872 20100530 171845.400 1902655 1275239925.50 395.6929 20100530 171845.500 1902765 1275239925.60 395.7457 20100530 171845.600 1902843 1275239925.70 395.7317 20100530 171845.700 1902936 1275239925.80 395.8053 20100530 171845.800 1903046 1275239925.90 395.7461 20100530 171845.900 1903155 1275239926.00 395.7974 20100530 171846.000 1903265 1275239926.10 395.8495 20100530 171846.100 1903358 1275239926.20 395.7732 20100530 171846.200 1903436 1275239926.30 396.3123 20100530 171846.300 1903546 1275239926.40 395.9694 20100530 171846.400 1903640 1275239926.50 395.9554 20100530 171846.500 1903749 1275239926.60 395.8230 20100530 171846.600 1903858 1275239926.70 395.7855 20100530 171846.700 1903936 1275239926.80 395.8823 20100530 171846.800 1904046 1275239926.90 395.7444 20100530 171846.900 1904155 1275239927.00 395.6914 20100530 171847.000 1904265 1275239927.10 395.7008 20100530 171847.100 1904343 1275239927.20 395.8110 20100530 171847.200 1904452 1275239927.30 395.9637 20100530 171847.300 1904561 1275239927.40 395.9336 20100530 171847.400 1904671 1275239927.50 395.8740 20100530 171847.500 1904749 1275239927.60 395.8121 20100530 171847.600 1904858 1275239927.70 395.7173 20100530 171847.700 1904936 1275239927.80 395.7464 20100530 171847.800 1905046 1275239927.90 395.7593 20100530 171847.900 1905155 1275239928.00 395.6836 20100530 171848.000 1905265 1275239928.10 395.6295 20100530 171848.100 1905343 1275239928.20 395.6386 20100530 171848.200 1905468 1275239928.30 395.7903 20100530 171848.300 1905546 1275239928.40 395.7752 20100530 171848.400 1905655 1275239928.50 395.6762 20100530 171848.500 1905765 1275239928.60 395.8013 20100530 171848.600 1905843 1275239928.70 395.7912 20100530 171848.700 1905968 1275239928.80 395.7451 20100530 171848.800 1906046 1275239928.90 395.8323 20100530 171848.900 1906155 1275239929.00 395.8901 20100530 171849.000 1906265 1275239929.10 395.9060 20100530 171849.100 1906343 1275239929.20 395.9488 20100530 171849.200 1906452 1275239929.30 395.9512 20100530 171849.300 1906561 1275239929.40 395.8950 20100530 171849.400 1906640 1275239929.50 396.0071 20100530 171849.500 1906749 1275239929.60 395.8594 20100530 171849.600 1906858 1275239929.70 395.8592 20100530 171849.700 1906936 1275239929.80 395.8313 20100530 171849.800 1907046 1275239929.90 395.7377 20100530 171849.900 1907155 1275239930.00 395.7524 20100530 171850.000 1907265 1275239930.10 395.9121 20100530 171850.100 1907343 1275239930.20 395.9626 20100530 171850.200 1907452 1275239930.30 395.8311 20100530 171850.300 1907561 1275239930.40 395.7948 20100530 171850.400 1907671 1275239930.50 395.8290 20100530 171850.500 1907749 1275239930.60 396.0052 20100530 171850.600 1907843 1275239930.70 395.9781 20100530 171850.700 1907952 1275239930.80 395.9728 20100530 171850.800 1908061 1275239930.90 395.9055 20100530 171850.900 1908171 1275239931.00 395.8288 20100530 171851.000 1908249 1275239931.10 395.9156 20100530 171851.100 1908358 1275239931.20 395.7449 20100530 171851.200 1908436 1275239931.30 395.6686 20100530 171851.300 1908546 1275239931.40 395.5361 20100530 171851.400 1908655 1275239931.50 395.6117 20100530 171851.500 1908765 1275239931.60 395.6110 20100530 171851.600 1908843 1275239931.70 395.5440 20100530 171851.700 1908952 1275239931.80 395.5358 20100530 171851.800 1909061 1275239931.90 395.6647 20100530 171851.900 1909171 1275239932.00 395.6894 20100530 171852.000 1909249 1275239932.10 395.6513 20100530 171852.100 1909358 1275239932.20 395.6865 20100530 171852.200 1909436 1275239932.30 395.6759 20100530 171852.300 1909546 1275239932.40 395.7237 20100530 171852.400 1909655 1275239932.50 395.8463 20100530 171852.500 1909765 1275239932.60 395.9563 20100530 171852.600 1909843 1275239932.70 396.0148 20100530 171852.700 1909952 1275239932.80 395.8912 20100530 171852.800 1910061 1275239932.90 395.8299 20100530 171852.900 1910140 1275239933.00 395.8991 20100530 171853.000 1910249 1275239933.10 395.9027 20100530 171853.100 1910358 1275239933.20 395.9688 20100530 171853.200 1910436 1275239933.30 395.9527 20100530 171853.300 1910546 1275239933.40 395.8466 20100530 171853.400 1910655 1275239933.50 395.8137 20100530 171853.500 1910765 1275239933.60 395.7611 20100530 171853.600 1910874 1275239933.70 395.6856 20100530 171853.700 1910936 1275239933.80 395.7622 20100530 171853.800 1911046 1275239933.90 395.7493 20100530 171853.900 1911155 1275239934.00 395.7155 20100530 171854.000 1911265 1275239934.10 395.6479 20100530 171854.100 1911343 1275239934.20 396.0519 20100530 171854.200 1911452 1275239934.30 395.9089 20100530 171854.300 1911561 1275239934.40 396.0280 20100530 171854.400 1911671 1275239934.50 396.0141 20100530 171854.500 1911749 1275239934.60 395.8985 20100530 171854.600 1911874 1275239934.70 395.9782 20100530 171854.700 1911936 1275239934.80 395.9525 20100530 171854.800 1912046 1275239934.90 395.9673 20100530 171854.900 1912155 1275239935.00 395.9291 20100530 171855.000 1912265 1275239935.10 395.8230 20100530 171855.100 1912343 1275239935.20 395.9073 20100530 171855.200 1912452 1275239935.30 395.9211 20100530 171855.300 1912561 1275239935.40 395.9190 20100530 171855.400 1912671 1275239935.50 395.7337 20100530 171855.500 1912749 1275239935.60 395.7623 20100530 171855.600 1912858 1275239935.70 395.8115 20100530 171855.700 1912936 1275239935.80 395.8548 20100530 171855.800 1913046 1275239935.90 395.9322 20100530 171855.900 1913155 1275239936.00 395.9861 20100530 171856.000 1913265 1275239936.10 395.8875 20100530 171856.100 1913374 1275239936.20 395.7234 20100530 171856.200 1913436 1275239936.30 395.7857 20100530 171856.300 1913546 1275239936.40 395.7113 20100530 171856.400 1913655 1275239936.50 395.6914 20100530 171856.500 1913765 1275239936.60 395.6899 20100530 171856.600 1913874 1275239936.70 395.6688 20100530 171856.700 1913936 1275239936.80 395.6975 20100530 171856.800 1914046 1275239936.90 395.6658 20100530 171856.900 1914155 1275239937.00 395.6847 20100530 171857.000 1914265 1275239937.10 395.7890 20100530 171857.100 1914374 1275239937.20 395.7816 20100530 171857.200 1914436 1275239937.30 395.7890 20100530 171857.300 1914546 1275239937.40 395.7043 20100530 171857.400 1914671 1275239937.50 395.6809 20100530 171857.500 1914749 1275239937.60 395.6119 20100530 171857.600 1914858 1275239937.70 395.5703 20100530 171857.700 1914936 1275239937.80 395.6522 20100530 171857.800 1915046 1275239937.90 395.8368 20100530 171857.900 1915155 1275239938.00 395.7557 20100530 171858.000 1915265 1275239938.10 395.8641 20100530 171858.100 1915343 1275239938.20 395.9865 20100530 171858.200 1915452 1275239938.30 396.0079 20100530 171858.300 1915561 1275239938.40 395.8460 20100530 171858.400 1915671 1275239938.50 395.8875 20100530 171858.500 1915749 1275239938.60 395.9260 20100530 171858.600 1915858 1275239938.70 395.8780 20100530 171858.700 1915936 1275239938.80 396.0092 20100530 171858.800 1916046 1275239938.90 396.0604 20100530 171858.900 1916155 1275239939.00 396.0026 20100530 171859.000 1916265 1275239939.10 395.8929 20100530 171859.100 1916358 1275239939.20 396.0453 20100530 171859.200 1916436 1275239939.30 395.9394 20100530 171859.300 1916546 1275239939.40 395.9151 20100530 171859.400 1916671 1275239939.50 395.8333 20100530 171859.500 1916749 1275239939.60 395.7496 20100530 171859.600 1916858 1275239939.70 395.7750 20100530 171859.700 1916936 1275239939.80 395.7862 20100530 171859.800 1917046 1275239939.90 395.8080 20100530 171859.900 1917155 1275239940.00 395.7395 20100530 171900.000 1917265 1275239940.10 395.8579 20100530 171900.100 1917343 1275239940.20 395.9064 20100530 171900.200 1917452 1275239940.30 396.0073 20100530 171900.300 1917561 1275239940.40 395.8949 20100530 171900.400 1917640 1275239940.50 395.7385 20100530 171900.500 1917749 1275239940.60 395.8047 20100530 171900.600 1917858 1275239940.70 395.7491 20100530 171900.700 1917936 1275239940.80 395.7476 20100530 171900.800 1918046 1275239940.90 395.7660 20100530 171900.900 1918155 1275239941.00 395.7905 20100530 171901.000 1918265 1275239941.10 395.8520 20100530 171901.100 1918374 1275239941.20 395.8596 20100530 171901.200 1918436 1275239941.30 395.9119 20100530 171901.300 1918561 1275239941.40 395.8501 20100530 171901.400 1918640 1275239941.50 395.8515 20100530 171901.500 1918749 1275239941.60 395.8472 20100530 171901.600 1918874 1275239941.70 395.8751 20100530 171901.700 1918936 1275239941.80 395.9235 20100530 171901.800 1919046 1275239941.90 395.8722 20100530 171901.900 1919155 1275239942.00 395.7792 20100530 171902.000 1919233 1275239942.10 395.7774 20100530 171902.100 1919343 1275239942.20 395.6789 20100530 171902.200 1919452 1275239942.30 395.6838 20100530 171902.300 1919561 1275239942.40 395.6326 20100530 171902.400 1919640 1275239942.50 395.6296 20100530 171902.500 1919749 1275239942.60 395.5419 20100530 171902.600 1919858 1275239942.70 395.7921 20100530 171902.700 1919936 1275239942.80 395.8703 20100530 171902.800 1920046 1275239942.90 395.9950 20100530 171902.900 1920155 1275239943.00 395.8354 20100530 171903.000 1920265 1275239943.10 395.8049 20100530 171903.100 1920343 1275239943.20 395.8839 20100530 171903.200 1920452 1275239943.30 395.8894 20100530 171903.300 1920561 1275239943.40 395.8821 20100530 171903.400 1920640 1275239943.50 395.8875 20100530 171903.500 1920749 1275239943.60 395.8413 20100530 171903.600 1920858 1275239943.70 395.7730 20100530 171903.700 1920936 1275239943.80 395.7588 20100530 171903.800 1921046 1275239943.90 395.5697 20100530 171903.900 1921155 1275239944.00 395.6927 20100530 171904.000 1921265 1275239944.10 395.7594 20100530 171904.100 1921343 1275239944.20 395.8051 20100530 171904.200 1921452 1275239944.30 395.8149 20100530 171904.300 1921561 1275239944.40 395.9816 20100530 171904.400 1921671 1275239944.50 395.9430 20100530 171904.500 1921749 1275239944.60 395.8793 20100530 171904.600 1921858 1275239944.70 395.6308 20100530 171904.700 1921936 1275239944.80 395.6302 20100530 171904.800 1922046 1275239944.90 395.5577 20100530 171904.900 1922155 1275239945.00 395.5697 20100530 171905.000 1922265 1275239945.10 395.5306 20100530 171905.100 1922343 1275239945.20 395.5588 20100530 171905.200 1922452 1275239945.30 395.4036 20100530 171905.300 1922561 1275239945.40 395.6447 20100530 171905.400 1922640 1275239945.50 395.6184 20100530 171905.500 1922749 1275239945.60 395.6396 20100530 171905.600 1922858 1275239945.70 395.7386 20100530 171905.700 1922936 1275239945.80 395.8136 20100530 171905.800 1923046 1275239945.90 395.8145 20100530 171905.900 1923155 1275239946.00 395.6502 20100530 171906.000 1923265 1275239946.10 395.5977 20100530 171906.100 1923343 1275239946.20 395.4951 20100530 171906.200 1923452 1275239946.30 395.6349 20100530 171906.300 1923561 1275239946.40 395.7995 20100530 171906.400 1923640 1275239946.50 395.7445 20100530 171906.500 1923749 1275239946.60 395.7589 20100530 171906.600 1923858 1275239946.70 395.7256 20100530 171906.700 1923936 1275239946.80 395.7135 20100530 171906.800 1924046 1275239946.90 395.8232 20100530 171906.900 1924155 1275239947.00 395.9919 20100530 171907.000 1924265 1275239947.10 395.9443 20100530 171907.100 1924343 1275239947.20 396.0011 20100530 171907.200 1924452 1275239947.30 395.9075 20100530 171907.300 1924561 1275239947.40 395.7622 20100530 171907.400 1924640 1275239947.50 395.8169 20100530 171907.500 1924749 1275239947.60 395.8069 20100530 171907.600 1924858 1275239947.70 395.8029 20100530 171907.700 1924936 1275239947.80 395.8405 20100530 171907.800 1925046 1275239947.90 395.7859 20100530 171907.900 1925155 1275239948.00 395.7441 20100530 171908.000 1925233 1275239948.10 395.7025 20100530 171908.100 1925390 1275239948.20 395.6482 20100530 171908.200 1925436 1275239948.30 395.6494 20100530 171908.300 1925593 1275239948.40 395.6675 20100530 171908.400 1925640 1275239948.50 395.7551 20100530 171908.500 1925749 1275239948.60 395.7832 20100530 171908.600 1925858 1275239948.70 395.8629 20100530 171908.700 1925936 1275239948.80 395.8854 20100530 171908.800 1926061 1275239948.90 395.8954 20100530 171908.900 1926140 1275239949.00 395.9122 20100530 171909.000 1926265 1275239949.10 395.9903 20100530 171909.100 1926343 1275239949.20 395.7978 20100530 171909.200 1926452 1275239949.30 395.9082 20100530 171909.300 1926546 1275239949.40 395.8415 20100530 171909.400 1926655 1275239949.50 395.9136 20100530 171909.500 1926765 1275239949.60 395.8033 20100530 171909.600 1926843 1275239949.70 395.7784 20100530 171909.700 1926952 1275239949.80 395.7773 20100530 171909.800 1927061 1275239949.90 395.8513 20100530 171909.900 1927140 1275239950.00 395.6817 20100530 171910.000 1927249 1275239950.10 395.7231 20100530 171910.100 1927358 1275239950.20 395.6897 20100530 171910.200 1927468 1275239950.30 395.6059 20100530 171910.300 1927546 1275239950.40 395.5823 20100530 171910.400 1927655 1275239950.50 395.5956 20100530 171910.500 1927765 1275239950.60 395.5814 20100530 171910.600 1927843 1275239950.70 395.7127 20100530 171910.700 1927952 1275239950.80 395.6624 20100530 171910.800 1928061 1275239950.90 395.7485 20100530 171910.900 1928140 1275239951.00 395.9376 20100530 171911.000 1928249 1275239951.10 395.8785 20100530 171911.100 1928358 1275239951.20 395.9838 20100530 171911.200 1928436 1275239951.30 395.8200 20100530 171911.300 1928546 1275239951.40 395.8455 20100530 171911.400 1928655 1275239951.50 395.8949 20100530 171911.500 1928765 1275239951.60 395.9035 20100530 171911.600 1928843 1275239951.70 395.9733 20100530 171911.700 1928952 1275239951.80 395.8786 20100530 171911.800 1929061 1275239951.90 395.9602 20100530 171911.900 1929140 1275239952.00 395.7910 20100530 171912.000 1929249 1275239952.10 395.7435 20100530 171912.100 1929358 1275239952.20 395.7812 20100530 171912.200 1929436 1275239952.30 395.7303 20100530 171912.300 1929546 1275239952.40 395.6560 20100530 171912.400 1929655 1275239952.50 395.6227 20100530 171912.500 1929733 1275239952.60 395.7557 20100530 171912.600 1929890 1275239952.70 395.7167 20100530 171912.700 1929936 1275239952.80 395.8778 20100530 171912.800 1930046 1275239952.90 395.8968 20100530 171912.900 1930155 1275239953.00 395.8620 20100530 171913.000 1930265 1275239953.10 396.0112 20100530 171913.100 1930343 1275239953.20 395.9962 20100530 171913.200 1930452 1275239953.30 395.8766 20100530 171913.300 1930561 1275239953.40 395.8335 20100530 171913.400 1930640 1275239953.50 395.9082 20100530 171913.500 1930749 1275239953.60 395.8630 20100530 171913.600 1930858 1275239953.70 395.8142 20100530 171913.700 1930936 1275239953.80 395.7925 20100530 171913.800 1931046 1275239953.90 395.7351 20100530 171913.900 1931155 1275239954.00 395.6999 20100530 171914.000 1931265 1275239954.10 395.7853 20100530 171914.100 1931343 1275239954.20 395.7131 20100530 171914.200 1931452 1275239954.30 395.5705 20100530 171914.300 1931561 1275239954.40 395.6161 20100530 171914.400 1931640 1275239954.50 395.6400 20100530 171914.500 1931765 1275239954.60 395.7923 20100530 171914.600 1931843 1275239954.70 395.7958 20100530 171914.700 1931952 1275239954.80 395.8340 20100530 171914.800 1932061 1275239954.90 395.8828 20100530 171914.900 1932140 1275239955.00 395.8596 20100530 171915.000 1932249 1275239955.10 395.8169 20100530 171915.100 1932358 1275239955.20 395.8724 20100530 171915.200 1932436 1275239955.30 395.7508 20100530 171915.300 1932546 1275239955.40 395.7505 20100530 171915.400 1932655 1275239955.50 395.7009 20100530 171915.500 1932765 1275239955.60 395.6991 20100530 171915.600 1932843 1275239955.70 395.6334 20100530 171915.700 1932952 1275239955.80 395.6443 20100530 171915.800 1933061 1275239955.90 395.6644 20100530 171915.900 1933140 1275239956.00 395.7972 20100530 171916.000 1933265 1275239956.10 395.8021 20100530 171916.100 1933343 1275239956.20 395.7886 20100530 171916.200 1933452 1275239956.30 395.7367 20100530 171916.300 1933561 1275239956.40 395.6812 20100530 171916.400 1933640 1275239956.50 395.6122 20100530 171916.500 1933765 1275239956.60 395.7344 20100530 171916.600 1933843 1275239956.70 395.8125 20100530 171916.700 1933952 1275239956.80 395.8231 20100530 171916.800 1934061 1275239956.90 395.8417 20100530 171916.900 1934140 1275239957.00 395.9819 20100530 171917.000 1934249 1275239957.10 395.9472 20100530 171917.100 1934358 1275239957.20 395.8892 20100530 171917.200 1934436 1275239957.30 395.8339 20100530 171917.300 1934546 1275239957.40 395.9770 20100530 171917.400 1934655 1275239957.50 395.9196 20100530 171917.500 1934765 1275239957.60 395.6617 20100530 171917.600 1934843 1275239957.70 395.7114 20100530 171917.700 1934952 1275239957.80 395.6604 20100530 171917.800 1935061 1275239957.90 395.7103 20100530 171917.900 1935140 1275239958.00 395.7120 20100530 171918.000 1935249 1275239958.10 395.7797 20100530 171918.100 1935358 1275239958.20 395.7142 20100530 171918.200 1935436 1275239958.30 395.7643 20100530 171918.300 1935546 1275239958.40 395.6725 20100530 171918.400 1935655 1275239958.50 395.6403 20100530 171918.500 1935765 1275239958.60 395.6065 20100530 171918.600 1935843 1275239958.70 395.5965 20100530 171918.700 1935952 1275239958.80 395.5424 20100530 171918.800 1936061 1275239958.90 395.5505 20100530 171918.900 1936140 1275239959.00 395.5362 20100530 171919.000 1936296 1275239959.10 395.5467 20100530 171919.100 1936343 1275239959.20 395.6091 20100530 171919.200 1936452 1275239959.30 395.6014 20100530 171919.300 1936546 1275239959.40 395.5158 20100530 171919.400 1936655 1275239959.50 395.6091 20100530 171919.500 1936765 1275239959.60 395.5547 20100530 171919.600 1936843 1275239959.70 395.6144 20100530 171919.700 1936952 1275239959.80 395.5039 20100530 171919.800 1937077 1275239959.90 395.4937 20100530 171919.900 1937140 1275239960.00 395.4732 20100530 171920.000 1937249 1275239960.10 395.5794 20100530 171920.100 1937358 1275239960.20 395.6165 20100530 171920.200 1937436 1275239960.30 395.6319 20100530 171920.300 1937546 1275239960.40 395.6359 20100530 171920.400 1937655 1275239960.50 395.8181 20100530 171920.500 1937749 1275239960.60 395.8331 20100530 171920.600 1937858 1275239960.70 395.7945 20100530 171920.700 1937936 1275239960.80 395.8995 20100530 171920.800 1938093 1275239960.90 395.8619 20100530 171920.900 1938140 1275239961.00 395.8610 20100530 171921.000 1938249 1275239961.10 395.8280 20100530 171921.100 1938358 1275239961.20 395.9202 20100530 171921.200 1938436 1275239961.30 395.9988 20100530 171921.300 1938561 1275239961.40 395.9830 20100530 171921.400 1938640 1275239961.50 395.9429 20100530 171921.500 1938749 1275239961.60 395.9730 20100530 171921.600 1938858 1275239961.70 395.9107 20100530 171921.700 1938936 1275239961.80 395.6630 20100530 171921.800 1939046 1275239961.90 395.6863 20100530 171921.900 1939155 1275239962.00 395.8021 20100530 171922.000 1939265 1275239962.10 395.7650 20100530 171922.100 1939343 1275239962.20 395.7755 20100530 171922.200 1939468 1275239962.30 395.7525 20100530 171922.300 1939546 1275239962.40 395.8098 20100530 171922.400 1939655 1275239962.50 395.7234 20100530 171922.500 1939749 1275239962.60 395.6994 20100530 171922.600 1939858 1275239962.70 395.6464 20100530 171922.700 1939936 1275239962.80 395.8206 20100530 171922.800 1940046 1275239962.90 395.7039 20100530 171922.900 1940155 1275239963.00 395.7957 20100530 171923.000 1940265 1275239963.10 395.8197 20100530 171923.100 1940343 1275239963.20 395.8609 20100530 171923.200 1940452 1275239963.30 395.8607 20100530 171923.300 1940561 1275239963.40 395.8800 20100530 171923.400 1940640 1275239963.50 395.8636 20100530 171923.500 1940765 1275239963.60 395.8884 20100530 171923.600 1940843 1275239963.70 395.8699 20100530 171923.700 1940952 1275239963.80 395.8174 20100530 171923.800 1941061 1275239963.90 395.8527 20100530 171923.900 1941140 1275239964.00 395.9209 20100530 171924.000 1941249 1275239964.10 395.9279 20100530 171924.100 1941358 1275239964.20 395.9226 20100530 171924.200 1941436 1275239964.30 396.0252 20100530 171924.300 1941561 1275239964.40 395.8907 20100530 171924.400 1941640 1275239964.50 395.7022 20100530 171924.500 1941765 1275239964.60 395.6492 20100530 171924.600 1941843 1275239964.70 395.7132 20100530 171924.700 1941952 1275239964.80 395.7134 20100530 171924.800 1942061 1275239964.90 395.7030 20100530 171924.900 1942140 1275239965.00 395.7752 20100530 171925.000 1942249 1275239965.10 395.7543 20100530 171925.100 1942358 1275239965.20 395.7248 20100530 171925.200 1942452 1275239965.30 395.7193 20100530 171925.300 1942561 1275239965.40 395.7864 20100530 171925.400 1942640 1275239965.50 395.7544 20100530 171925.500 1942749 1275239965.60 395.6609 20100530 171925.600 1942858 1275239965.70 395.6675 20100530 171925.700 1942936 1275239965.80 395.7457 20100530 171925.800 1943061 1275239965.90 395.6416 20100530 171925.900 1943140 1275239966.00 395.6454 20100530 171926.000 1943249 1275239966.10 395.8549 20100530 171926.100 1943358 1275239966.20 395.8069 20100530 171926.200 1943468 1275239966.30 395.8424 20100530 171926.300 1943546 1275239966.40 395.8001 20100530 171926.400 1943655 1275239966.50 395.6993 20100530 171926.500 1943765 1275239966.60 395.7267 20100530 171926.600 1943843 1275239966.70 395.6905 20100530 171926.700 1943952 1275239966.80 395.6825 20100530 171926.800 1944061 1275239966.90 395.6262 20100530 171926.900 1944140 1275239967.00 395.6002 20100530 171927.000 1944249 1275239967.10 395.5703 20100530 171927.100 1944358 1275239967.20 395.4374 20100530 171927.200 1944468 1275239967.30 395.4775 20100530 171927.300 1944546 1275239967.40 395.6102 20100530 171927.400 1944655 1275239967.50 395.6900 20100530 171927.500 1944749 1275239967.60 395.6134 20100530 171927.600 1944858 1275239967.70 395.5666 20100530 171927.700 1944936 1275239967.80 395.5853 20100530 171927.800 1945046 1275239967.90 395.5492 20100530 171927.900 1945155 1275239968.00 395.5383 20100530 171928.000 1945265 1275239968.10 395.6846 20100530 171928.100 1945343 1275239968.20 395.6946 20100530 171928.200 1945452 1275239968.30 395.6929 20100530 171928.300 1945561 1275239968.40 395.6995 20100530 171928.400 1945640 1275239968.50 396.0135 20100530 171928.500 1945749 1275239968.60 395.9937 20100530 171928.600 1945858 1275239968.70 395.8393 20100530 171928.700 1945936 1275239968.80 395.7471 20100530 171928.800 1946046 1275239968.90 395.6252 20100530 171928.900 1946155 1275239969.00 395.6834 20100530 171929.000 1946265 1275239969.10 395.6663 20100530 171929.100 1946343 1275239969.20 395.6658 20100530 171929.200 1946452 1275239969.30 395.6909 20100530 171929.300 1946561 1275239969.40 395.6865 20100530 171929.400 1946640 1275239969.50 395.7902 20100530 171929.500 1946765 1275239969.60 395.8260 20100530 171929.600 1946843 1275239969.70 395.9087 20100530 171929.700 1946952 1275239969.80 395.8275 20100530 171929.800 1947061 1275239969.90 395.9934 20100530 171929.900 1947140 1275239970.00 395.9013 20100530 171930.000 1947249 1275239970.10 396.0108 20100530 171930.100 1947358 1275239970.20 395.9082 20100530 171930.200 1947436 1275239970.30 395.9254 20100530 171930.300 1947546 1275239970.40 395.9278 20100530 171930.400 1947655 1275239970.50 395.8928 20100530 171930.500 1947765 1275239970.60 395.8430 20100530 171930.600 1947843 1275239970.70 395.7306 20100530 171930.700 1947968 1275239970.80 395.6986 20100530 171930.800 1948046 1275239970.90 395.6742 20100530 171930.900 1948155 1275239971.00 395.7339 20100530 171931.000 1948265 1275239971.10 395.8931 20100530 171931.100 1948343 1275239971.20 395.7373 20100530 171931.200 1948452 1275239971.30 395.7178 20100530 171931.300 1948561 1275239971.40 395.9679 20100530 171931.400 1948671 1275239971.50 395.9388 20100530 171931.500 1948749 1275239971.60 395.9311 20100530 171931.600 1948858 1275239971.70 395.7686 20100530 171931.700 1948936 1275239971.80 395.6615 20100530 171931.800 1949046 1275239971.90 395.7075 20100530 171931.900 1949155 1275239972.00 395.7657 20100530 171932.000 1949265 1275239972.10 395.6362 20100530 171932.100 1949343 1275239972.20 395.7084 20100530 171932.200 1949452 1275239972.30 395.6978 20100530 171932.300 1949561 1275239972.40 395.8898 20100530 171932.400 1949671 1275239972.50 395.8406 20100530 171932.500 1949780 1275239972.60 395.8387 20100530 171932.600 1949843 1275239972.70 395.9562 20100530 171932.700 1949968 1275239972.80 395.9181 20100530 171932.800 1950046 1275239972.90 395.8879 20100530 171932.900 1950155 1275239973.00 395.8264 20100530 171933.000 1950265 1275239973.10 395.7891 20100530 171933.100 1950343 1275239973.20 395.8795 20100530 171933.200 1950452 1275239973.30 395.8087 20100530 171933.300 1950561 1275239973.40 395.5836 20100530 171933.400 1950655 1275239973.50 395.5308 20100530 171933.500 1950765 1275239973.60 395.6018 20100530 171933.600 1950843 1275239973.70 395.8606 20100530 171933.700 1950952 1275239973.80 395.8748 20100530 171933.800 1951061 1275239973.90 395.8913 20100530 171933.900 1951171 1275239974.00 395.7686 20100530 171934.000 1951249 1275239974.10 395.7537 20100530 171934.100 1951358 1275239974.20 395.8891 20100530 171934.200 1951452 1275239974.30 395.8667 20100530 171934.300 1951561 1275239974.40 395.7652 20100530 171934.400 1951671 1275239974.50 395.9070 20100530 171934.500 1951749 1275239974.60 395.8445 20100530 171934.600 1951858 1275239974.70 395.7211 20100530 171934.700 1951952 1275239974.80 395.6522 20100530 171934.800 1952061 1275239974.90 395.6100 20100530 171934.900 1952171 1275239975.00 395.6796 20100530 171935.000 1952249 1275239975.10 395.6146 20100530 171935.100 1952358 1275239975.20 395.5111 20100530 171935.200 1952468 1275239975.30 395.6850 20100530 171935.300 1952546 1275239975.40 395.7419 20100530 171935.400 1952655 1275239975.50 395.7441 20100530 171935.500 1952765 1275239975.60 395.6811 20100530 171935.600 1952843 1275239975.70 395.9790 20100530 171935.700 1952952 1275239975.80 395.9260 20100530 171935.800 1953061 1275239975.90 395.7803 20100530 171935.900 1953140 1275239976.00 395.9132 20100530 171936.000 1953249 1275239976.10 395.8404 20100530 171936.100 1953358 1275239976.20 395.8905 20100530 171936.200 1953436 1275239976.30 395.8121 20100530 171936.300 1953546 1275239976.40 395.9283 20100530 171936.400 1953655 1275239976.50 395.7434 20100530 171936.500 1953765 1275239976.60 395.7358 20100530 171936.600 1953843 1275239976.70 395.5844 20100530 171936.700 1953952 1275239976.80 395.6967 20100530 171936.800 1954061 1275239976.90 395.7801 20100530 171936.900 1954171 1275239977.00 395.8169 20100530 171937.000 1954249 1275239977.10 395.9333 20100530 171937.100 1954358 1275239977.20 395.8358 20100530 171937.200 1954436 1275239977.30 395.8071 20100530 171937.300 1954546 1275239977.40 395.8228 20100530 171937.400 1954655 1275239977.50 395.7825 20100530 171937.500 1954765 1275239977.60 395.7166 20100530 171937.600 1954843 1275239977.70 395.5976 20100530 171937.700 1954952 1275239977.80 395.6925 20100530 171937.800 1955061 1275239977.90 395.6385 20100530 171937.900 1955171 1275239978.00 395.5594 20100530 171938.000 1955249 1275239978.10 395.6138 20100530 171938.100 1955358 1275239978.20 395.6072 20100530 171938.200 1955436 1275239978.30 395.5595 20100530 171938.300 1955546 1275239978.40 395.5780 20100530 171938.400 1955655 1275239978.50 395.5582 20100530 171938.500 1955765 1275239978.60 395.6631 20100530 171938.600 1955843 1275239978.70 395.7863 20100530 171938.700 1955952 1275239978.80 395.7685 20100530 171938.800 1956061 1275239978.90 395.7715 20100530 171938.900 1956140 1275239979.00 395.6488 20100530 171939.000 1956249 1275239979.10 395.7466 20100530 171939.100 1956358 1275239979.20 395.7468 20100530 171939.200 1956436 1275239979.30 395.6523 20100530 171939.300 1956546 1275239979.40 395.7683 20100530 171939.400 1956655 1275239979.50 395.7278 20100530 171939.500 1956765 1275239979.60 395.7134 20100530 171939.600 1956843 1275239979.70 395.7572 20100530 171939.700 1956936 1275239979.80 395.7224 20100530 171939.800 1957046 1275239979.90 395.8795 20100530 171939.900 1957155 1275239980.00 395.9851 20100530 171940.000 1957265 1275239980.10 395.9710 20100530 171940.100 1957343 1275239980.20 395.9921 20100530 171940.200 1957452 1275239980.30 395.8589 20100530 171940.300 1957561 1275239980.40 395.7901 20100530 171940.400 1957655 1275239980.50 395.8413 20100530 171940.500 1957765 1275239980.60 395.8083 20100530 171940.600 1957843 1275239980.70 395.7710 20100530 171940.700 1957952 1275239980.80 395.7773 20100530 171940.800 1958061 1275239980.90 395.6840 20100530 171940.900 1958140 1275239981.00 395.6883 20100530 171941.000 1958249 1275239981.10 395.7919 20100530 171941.100 1958358 1275239981.20 395.7298 20100530 171941.200 1958436 1275239981.30 395.9997 20100530 171941.300 1958546 1275239981.40 395.9483 20100530 171941.400 1958655 1275239981.50 395.9755 20100530 171941.500 1958765 1275239981.60 395.7752 20100530 171941.600 1958843 1275239981.70 395.7106 20100530 171941.700 1958952 1275239981.80 395.7150 20100530 171941.800 1959061 1275239981.90 395.7782 20100530 171941.900 1959140 1275239982.00 395.7895 20100530 171942.000 1959249 1275239982.10 395.8315 20100530 171942.100 1959358 1275239982.20 395.7736 20100530 171942.200 1959436 1275239982.30 395.8933 20100530 171942.300 1959546 1275239982.40 395.8549 20100530 171942.400 1959655 1275239982.50 395.9464 20100530 171942.500 1959733 1275239982.60 395.6505 20100530 171942.600 1959843 1275239982.70 395.6228 20100530 171942.700 1959952 1275239982.80 395.5351 20100530 171942.800 2000061 1275239982.90 395.5474 20100530 171942.900 2000140 1275239983.00 395.5683 20100530 171943.000 2000249 1275239983.10 395.5639 20100530 171943.100 2000358 1275239983.20 395.7158 20100530 171943.200 2000436 1275239983.30 395.8789 20100530 171943.300 2000546 1275239983.40 395.8761 20100530 171943.400 2000655 1275239983.50 395.8958 20100530 171943.500 2000765 1275239983.60 395.9116 20100530 171943.600 2000858 1275239983.70 395.9279 20100530 171943.700 2000936 1275239983.80 395.8282 20100530 171943.800 2001046 1275239983.90 395.9107 20100530 171943.900 2001155 1275239984.00 395.7243 20100530 171944.000 2001265 1275239984.10 395.7710 20100530 171944.100 2001358 1275239984.20 395.6975 20100530 171944.200 2001468 1275239984.30 395.6431 20100530 171944.300 2001546 1275239984.40 395.6993 20100530 171944.400 2001655 1275239984.50 395.5853 20100530 171944.500 2001765 1275239984.60 395.6433 20100530 171944.600 2001843 1275239984.70 395.7040 20100530 171944.700 2001952 1275239984.80 395.6023 20100530 171944.800 2002061 1275239984.90 395.9953 20100530 171944.900 2002171 1275239985.00 395.9379 20100530 171945.000 2002249 1275239985.10 395.9464 20100530 171945.100 2002358 1275239985.20 395.9867 20100530 171945.200 2002436 1275239985.30 395.9073 20100530 171945.300 2002546 1275239985.40 396.0181 20100530 171945.400 2002655 1275239985.50 395.9723 20100530 171945.500 2002765 1275239985.60 395.9764 20100530 171945.600 2002843 1275239985.70 395.9976 20100530 171945.700 2002952 1275239985.80 395.9335 20100530 171945.800 2003061 1275239985.90 395.8506 20100530 171945.900 2003171 1275239986.00 395.8209 20100530 171946.000 2003249 1275239986.10 395.9465 20100530 171946.100 2003358 1275239986.20 395.7096 20100530 171946.200 2003436 1275239986.30 395.7332 20100530 171946.300 2003546 1275239986.40 395.6396 20100530 171946.400 2003655 1275239986.50 395.6024 20100530 171946.500 2003765 1275239986.60 395.6619 20100530 171946.600 2003843 1275239986.70 395.6905 20100530 171946.700 2003936 1275239986.80 395.6856 20100530 171946.800 2004046 1275239986.90 395.8971 20100530 171946.900 2004155 1275239987.00 395.9559 20100530 171947.000 2004265 1275239987.10 395.9943 20100530 171947.100 2004343 1275239987.20 395.8983 20100530 171947.200 2004452 1275239987.30 395.8561 20100530 171947.300 2004561 1275239987.40 395.9494 20100530 171947.400 2004640 1275239987.50 395.8239 20100530 171947.500 2004749 1275239987.60 395.7180 20100530 171947.600 2004858 1275239987.70 395.7737 20100530 171947.700 2004968 1275239987.80 395.8472 20100530 171947.800 2005046 1275239987.90 395.7351 20100530 171947.900 2005155 1275239988.00 395.6494 20100530 171948.000 2005265 1275239988.10 395.7424 20100530 171948.100 2005343 1275239988.20 395.7704 20100530 171948.200 2005452 1275239988.30 395.7097 20100530 171948.300 2005561 1275239988.40 395.7009 20100530 171948.400 2005640 1275239988.50 395.7851 20100530 171948.500 2005749 1275239988.60 395.7477 20100530 171948.600 2005858 1275239988.70 395.8097 20100530 171948.700 2005936 1275239988.80 395.7880 20100530 171948.800 2006046 1275239988.90 395.8090 20100530 171948.900 2006155 1275239989.00 395.7656 20100530 171949.000 2006265 1275239989.10 395.7644 20100530 171949.100 2006358 1275239989.20 395.7266 20100530 171949.200 2006436 1275239989.30 395.7139 20100530 171949.300 2006546 1275239989.40 395.7569 20100530 171949.400 2006655 1275239989.50 395.9116 20100530 171949.500 2006765 1275239989.60 395.9334 20100530 171949.600 2006843 1275239989.70 395.9260 20100530 171949.700 2006952 1275239989.80 395.9247 20100530 171949.800 2007061 1275239989.90 395.9070 20100530 171949.900 2007140 1275239990.00 395.8928 20100530 171950.000 2007249 1275239990.10 395.9391 20100530 171950.100 2007358 1275239990.20 395.8603 20100530 171950.200 2007436 1275239990.30 395.9099 20100530 171950.300 2007546 1275239990.40 395.9040 20100530 171950.400 2007655 1275239990.50 395.8716 20100530 171950.500 2007765 1275239990.60 395.7646 20100530 171950.600 2007858 1275239990.70 395.8553 20100530 171950.700 2007936 1275239990.80 395.8834 20100530 171950.800 2008046 1275239990.90 395.9215 20100530 171950.900 2008155 1275239991.00 395.8332 20100530 171951.000 2008265 1275239991.10 395.8255 20100530 171951.100 2008343 1275239991.20 395.7564 20100530 171951.200 2008452 1275239991.30 395.7087 20100530 171951.300 2008561 1275239991.40 395.7319 20100530 171951.400 2008655 1275239991.50 395.7296 20100530 171951.500 2008765 1275239991.60 395.7506 20100530 171951.600 2008843 1275239991.70 395.7336 20100530 171951.700 2008952 1275239991.80 395.7641 20100530 171951.800 2009061 1275239991.90 395.7247 20100530 171951.900 2009140 1275239992.00 395.7051 20100530 171952.000 2009249 1275239992.10 395.7289 20100530 171952.100 2009358 1275239992.20 395.8316 20100530 171952.200 2009468 1275239992.30 395.8472 20100530 171952.300 2009546 1275239992.40 395.8928 20100530 171952.400 2009655 1275239992.50 395.9996 20100530 171952.500 2009733 1275239992.60 395.9696 20100530 171952.600 2009905 1275239992.70 395.9944 20100530 171952.700 2009936 1275239992.80 395.8573 20100530 171952.800 2010046 1275239992.90 395.9222 20100530 171952.900 2010155 1275239993.00 395.9396 20100530 171953.000 2010265 1275239993.10 395.8346 20100530 171953.100 2010343 1275239993.20 395.7102 20100530 171953.200 2010452 1275239993.30 395.7620 20100530 171953.300 2010561 1275239993.40 395.7111 20100530 171953.400 2010671 1275239993.50 395.6914 20100530 171953.500 2010749 1275239993.60 395.7219 20100530 171953.600 2010858 1275239993.70 395.7904 20100530 171953.700 2010936 1275239993.80 395.6271 20100530 171953.800 2011046 1275239993.90 395.5963 20100530 171953.900 2011155 1275239994.00 395.6784 20100530 171954.000 2011265 1275239994.10 395.5266 20100530 171954.100 2011343 1275239994.20 395.6180 20100530 171954.200 2011452 1275239994.30 395.6264 20100530 171954.300 2011561 1275239994.40 395.6906 20100530 171954.400 2011671 1275239994.50 395.8783 20100530 171954.500 2011749 1275239994.60 395.7054 20100530 171954.600 2011858 1275239994.70 395.7745 20100530 171954.700 2011936 1275239994.80 395.8226 20100530 171954.800 2012046 1275239994.90 395.8699 20100530 171954.900 2012155 1275239995.00 395.8166 20100530 171955.000 2012265 1275239995.10 395.7202 20100530 171955.100 2012358 1275239995.20 395.5754 20100530 171955.200 2012436 1275239995.30 395.5636 20100530 171955.300 2012546 1275239995.40 395.7119 20100530 171955.400 2012655 1275239995.50 395.8205 20100530 171955.500 2012765 1275239995.60 395.7158 20100530 171955.600 2012843 1275239995.70 395.8056 20100530 171955.700 2012952 1275239995.80 395.8031 20100530 171955.800 2013061 1275239995.90 395.9089 20100530 171955.900 2013140 1275239996.00 395.9766 20100530 171956.000 2013249 1275239996.10 395.8852 20100530 171956.100 2013374 1275239996.20 395.8216 20100530 171956.200 2013436 1275239996.30 395.7959 20100530 171956.300 2013546 1275239996.40 395.8517 20100530 171956.400 2013655 1275239996.50 395.8023 20100530 171956.500 2013765 1275239996.60 395.7901 20100530 171956.600 2013874 1275239996.70 395.8855 20100530 171956.700 2013936 1275239996.80 395.9234 20100530 171956.800 2014046 1275239996.90 395.9659 20100530 171956.900 2014155 1275239997.00 395.9070 20100530 171957.000 2014265 1275239997.10 396.0350 20100530 171957.100 2014343 1275239997.20 396.0553 20100530 171957.200 2014452 1275239997.30 395.9642 20100530 171957.300 2014561 1275239997.40 396.0445 20100530 171957.400 2014640 1275239997.50 396.0102 20100530 171957.500 2014749 1275239997.60 395.9981 20100530 171957.600 2014858 1275239997.70 395.7696 20100530 171957.700 2014936 1275239997.80 395.6398 20100530 171957.800 2015046 1275239997.90 395.5955 20100530 171957.900 2015155 1275239998.00 395.7137 20100530 171958.000 2015265 1275239998.10 395.7021 20100530 171958.100 2015374 1275239998.20 395.6589 20100530 171958.200 2015436 1275239998.30 395.5870 20100530 171958.300 2015546 1275239998.40 395.5670 20100530 171958.400 2015655 1275239998.50 395.6589 20100530 171958.500 2015765 1275239998.60 395.7101 20100530 171958.600 2015843 1275239998.70 395.8720 20100530 171958.700 2015952 1275239998.80 395.8917 20100530 171958.800 2016061 1275239998.90 395.8168 20100530 171958.900 2016140 1275239999.00 395.8806 20100530 171959.000 2016249 1275239999.10 395.9053 20100530 171959.100 2016358 1275239999.20 396.0427 20100530 171959.200 2016436 1275239999.30 395.9916 20100530 171959.300 2016546 1275239999.40 395.9508 20100530 171959.400 2016655 1275239999.50 395.8857 20100530 171959.500 2016765 1275239999.60 396.0115 20100530 171959.600 2016843 1275239999.70 395.8925 20100530 171959.700 2016952 1275239999.80 395.8156 20100530 171959.800 2017061 1275239999.90 395.8984 20100530 171959.900 2017171 1275240000.00 395.7649 20100530 172000.000 2017249 1275240000.10 395.5956 20100530 172000.100 2017343 1275240000.20 395.6168 20100530 172000.200 2017452 1275240000.30 395.8378 20100530 172000.300 2017561 1275240000.40 396.0856 20100530 172000.400 2017671 1275240000.50 396.0059 20100530 172000.500 2017749 1275240000.60 396.0444 20100530 172000.600 2017843 1275240000.70 396.1658 20100530 172000.700 2017952 1275240000.80 396.1336 20100530 172000.800 2018061 1275240000.90 396.1338 20100530 172000.900 2018140 1275240001.00 396.0393 20100530 172001.000 2018265 1275240001.10 396.0091 20100530 172001.100 2018343 1275240001.20 395.9760 20100530 172001.200 2018452 1275240001.30 395.8880 20100530 172001.300 2018561 1275240001.40 395.7616 20100530 172001.400 2018640 1275240001.50 395.8038 20100530 172001.500 2018749 1275240001.60 395.7793 20100530 172001.600 2018858 1275240001.70 395.9021 20100530 172001.700 2018936 1275240001.80 395.7943 20100530 172001.800 2019046 1275240001.90 395.7846 20100530 172001.900 2019155 1275240002.00 395.8025 20100530 172002.000 2019265 1275240002.10 395.6647 20100530 172002.100 2019343 1275240002.20 395.8512 20100530 172002.200 2019452 1275240002.30 395.8381 20100530 172002.300 2019561 1275240002.40 395.9295 20100530 172002.400 2019671 1275240002.50 395.9091 20100530 172002.500 2019749 1275240002.60 395.9697 20100530 172002.600 2019843 1275240002.70 396.1099 20100530 172002.700 2019952 1275240002.80 396.0714 20100530 172002.800 2020061 1275240002.90 396.1216 20100530 172002.900 2020140 1275240003.00 396.0591 20100530 172003.000 2020249 1275240003.10 395.9454 20100530 172003.100 2020358 1275240003.20 396.0387 20100530 172003.200 2020468 1275240003.30 396.0550 20100530 172003.300 2020546 1275240003.40 396.0363 20100530 172003.400 2020655 1275240003.50 396.0047 20100530 172003.500 2020765 1275240003.60 396.0147 20100530 172003.600 2020843 1275240003.70 395.8565 20100530 172003.700 2020952 1275240003.80 395.8599 20100530 172003.800 2021061 1275240003.90 395.8373 20100530 172003.900 2021171 1275240004.00 395.8001 20100530 172004.000 2021249 1275240004.10 395.7985 20100530 172004.100 2021358 1275240004.20 395.8584 20100530 172004.200 2021436 1275240004.30 395.9467 20100530 172004.300 2021593 1275240004.40 395.9969 20100530 172004.400 2021640 1275240004.50 396.0093 20100530 172004.500 2021749 1275240004.60 395.9106 20100530 172004.600 2021858 1275240004.70 395.8803 20100530 172004.700 2021936 1275240004.80 395.9431 20100530 172004.800 2022046 1275240004.90 395.9858 20100530 172004.900 2022155 1275240005.00 396.0564 20100530 172005.000 2022265 1275240005.10 396.0028 20100530 172005.100 2022343 1275240005.20 396.0481 20100530 172005.200 2022452 1275240005.30 395.9635 20100530 172005.300 2022593 1275240005.40 395.9382 20100530 172005.400 2022640 1275240005.50 395.9344 20100530 172005.500 2022765 1275240005.60 395.7845 20100530 172005.600 2022843 1275240005.70 395.7639 20100530 172005.700 2022952 1275240005.80 395.7322 20100530 172005.800 2023061 1275240005.90 395.7764 20100530 172005.900 2023140 1275240006.00 395.7017 20100530 172006.000 2023249 1275240006.10 395.7118 20100530 172006.100 2023358 1275240006.20 395.7426 20100530 172006.200 2023436 1275240006.30 395.7991 20100530 172006.300 2023593 1275240006.40 395.7612 20100530 172006.400 2023640 1275240006.50 395.7185 20100530 172006.500 2023765 1275240006.60 395.8133 20100530 172006.600 2023858 1275240006.70 395.8915 20100530 172006.700 2023968 1275240006.80 395.8437 20100530 172006.800 2024046 1275240006.90 395.8881 20100530 172006.900 2024155 1275240007.00 395.8808 20100530 172007.000 2024265 1275240007.10 395.8118 20100530 172007.100 2024343 1275240007.20 395.8133 20100530 172007.200 2024452 1275240007.30 395.7788 20100530 172007.300 2024561 1275240007.40 395.7187 20100530 172007.400 2024640 1275240007.50 395.8235 20100530 172007.500 2024749 1275240007.60 396.0201 20100530 172007.600 2024843 1275240007.70 396.0291 20100530 172007.700 2024952 1275240007.80 396.0403 20100530 172007.800 2025061 1275240007.90 395.9204 20100530 172007.900 2025140 1275240008.00 395.7987 20100530 172008.000 2025249 1275240008.10 395.8897 20100530 172008.100 2025358 1275240008.20 395.9453 20100530 172008.200 2025468 1275240008.30 395.7975 20100530 172008.300 2025546 1275240008.40 395.6846 20100530 172008.400 2025655 1275240008.50 395.7555 20100530 172008.500 2025765 1275240008.60 396.0665 20100530 172008.600 2025843 1275240008.70 396.0582 20100530 172008.700 2025952 1275240008.80 396.0094 20100530 172008.800 2026061 1275240008.90 395.8575 20100530 172008.900 2026140 1275240009.00 395.7778 20100530 172009.000 2026249 1275240009.10 395.8449 20100530 172009.100 2026358 1275240009.20 395.8108 20100530 172009.200 2026468 1275240009.30 395.7934 20100530 172009.300 2026561 1275240009.40 395.7852 20100530 172009.400 2026640 1275240009.50 395.7510 20100530 172009.500 2026749 1275240009.60 395.9530 20100530 172009.600 2026858 1275240009.70 395.9374 20100530 172009.700 2026936 1275240009.80 395.8756 20100530 172009.800 2027093 1275240009.90 395.8566 20100530 172009.900 2027140 1275240010.00 395.8926 20100530 172010.000 2027249 1275240010.10 395.9945 20100530 172010.100 2027358 1275240010.20 395.8267 20100530 172010.200 2027436 1275240010.30 395.6548 20100530 172010.300 2027546 1275240010.40 395.6718 20100530 172010.400 2027655 1275240010.50 395.6769 20100530 172010.500 2027765 1275240010.60 395.7285 20100530 172010.600 2027843 1275240010.70 395.6870 20100530 172010.700 2027952 1275240010.80 395.6615 20100530 172010.800 2028061 1275240010.90 395.8976 20100530 172010.900 2028140 1275240011.00 395.7980 20100530 172011.000 2028249 1275240011.10 395.8672 20100530 172011.100 2028358 1275240011.20 395.8535 20100530 172011.200 2028436 1275240011.30 395.9883 20100530 172011.300 2028561 1275240011.40 395.8524 20100530 172011.400 2028640 1275240011.50 395.8639 20100530 172011.500 2028749 1275240011.60 395.7460 20100530 172011.600 2028843 1275240011.70 395.8348 20100530 172011.700 2028952 1275240011.80 395.8519 20100530 172011.800 2029061 1275240011.90 395.8968 20100530 172011.900 2029140 1275240012.00 395.9355 20100530 172012.000 2029249 1275240012.10 395.9266 20100530 172012.100 2029358 1275240012.20 395.9616 20100530 172012.200 2029468 1275240012.30 396.0038 20100530 172012.300 2029546 1275240012.40 395.9194 20100530 172012.400 2029655 1275240012.50 395.8538 20100530 172012.500 2029765 1275240012.60 395.7939 20100530 172012.600 2029843 1275240012.70 395.9156 20100530 172012.700 2029952 1275240012.80 395.7834 20100530 172012.800 2030046 1275240012.90 395.8266 20100530 172012.900 2030155 1275240013.00 395.8312 20100530 172013.000 2030265 1275240013.10 395.8846 20100530 172013.100 2030343 1275240013.20 395.6410 20100530 172013.200 2030452 1275240013.30 395.6156 20100530 172013.300 2030577 1275240013.40 395.6352 20100530 172013.400 2030640 1275240013.50 395.6591 20100530 172013.500 2030765 1275240013.60 395.6779 20100530 172013.600 2030843 1275240013.70 395.8834 20100530 172013.700 2030952 1275240013.80 395.7409 20100530 172013.800 2031061 1275240013.90 395.7773 20100530 172013.900 2031140 1275240014.00 395.7045 20100530 172014.000 2031249 1275240014.10 395.8433 20100530 172014.100 2031358 1275240014.20 395.8330 20100530 172014.200 2031436 1275240014.30 395.7998 20100530 172014.300 2031593 1275240014.40 395.7503 20100530 172014.400 2031640 1275240014.50 395.7286 20100530 172014.500 2031749 1275240014.60 395.7663 20100530 172014.600 2031858 1275240014.70 395.7367 20100530 172014.700 2031936 1275240014.80 395.8270 20100530 172014.800 2032093 1275240014.90 396.0026 20100530 172014.900 2032140 1275240015.00 395.9665 20100530 172015.000 2032265 1275240015.10 395.9336 20100530 172015.100 2032343 1275240015.20 396.0447 20100530 172015.200 2032452 1275240015.30 395.8894 20100530 172015.300 2032561 1275240015.40 395.9938 20100530 172015.400 2032640 1275240015.50 395.9518 20100530 172015.500 2032749 1275240015.60 395.9308 20100530 172015.600 2032858 1275240015.70 396.0329 20100530 172015.700 2032936 1275240015.80 395.7949 20100530 172015.800 2033046 1275240015.90 395.6136 20100530 172015.900 2033155 1275240016.00 395.6451 20100530 172016.000 2033296 1275240016.10 395.6839 20100530 172016.100 2033343 1275240016.20 395.7511 20100530 172016.200 2033452 1275240016.30 395.7590 20100530 172016.300 2033577 1275240016.40 395.7533 20100530 172016.400 2033640 1275240016.50 395.7402 20100530 172016.500 2033765 1275240016.60 395.7124 20100530 172016.600 2033874 1275240016.70 395.7143 20100530 172016.700 2033936 1275240016.80 395.7978 20100530 172016.800 2034046 1275240016.90 395.7283 20100530 172016.900 2034155 1275240017.00 395.8459 20100530 172017.000 2034265 1275240017.10 395.8209 20100530 172017.100 2034343 1275240017.20 395.7561 20100530 172017.200 2034452 1275240017.30 395.9050 20100530 172017.300 2034561 1275240017.40 395.8049 20100530 172017.400 2034640 1275240017.50 395.7021 20100530 172017.500 2034796 1275240017.60 395.8141 20100530 172017.600 2034843 1275240017.70 395.8280 20100530 172017.700 2034952 1275240017.80 395.7612 20100530 172017.800 2035061 1275240017.90 395.7182 20100530 172017.900 2035140 1275240018.00 395.6914 20100530 172018.000 2035249 1275240018.10 395.7022 20100530 172018.100 2035358 1275240018.20 395.6544 20100530 172018.200 2035436 1275240018.30 395.6486 20100530 172018.300 2035546 1275240018.40 395.6992 20100530 172018.400 2035655 1275240018.50 395.7732 20100530 172018.500 2035765 1275240018.60 395.8213 20100530 172018.600 2035843 1275240018.70 395.8116 20100530 172018.700 2035952 1275240018.80 395.8020 20100530 172018.800 2036061 1275240018.90 395.8859 20100530 172018.900 2036140 1275240019.00 395.8473 20100530 172019.000 2036296 1275240019.10 395.9526 20100530 172019.100 2036343 1275240019.20 395.9976 20100530 172019.200 2036468 1275240019.30 396.0602 20100530 172019.300 2036561 1275240019.40 395.8957 20100530 172019.400 2036640 1275240019.50 395.6600 20100530 172019.500 2036749 1275240019.60 395.6578 20100530 172019.600 2036858 1275240019.70 395.7592 20100530 172019.700 2036936 1275240019.80 395.8292 20100530 172019.800 2037046 1275240019.90 395.8517 20100530 172019.900 2037155 1275240020.00 395.9447 20100530 172020.000 2037265 1275240020.10 395.8976 20100530 172020.100 2037343 1275240020.20 395.7225 20100530 172020.200 2037452 1275240020.30 395.8045 20100530 172020.300 2037561 1275240020.40 395.7712 20100530 172020.400 2037640 1275240020.50 395.7462 20100530 172020.500 2037749 1275240020.60 395.7179 20100530 172020.600 2037858 1275240020.70 395.6834 20100530 172020.700 2037936 1275240020.80 395.9663 20100530 172020.800 2038046 1275240020.90 395.9673 20100530 172020.900 2038155 1275240021.00 395.9159 20100530 172021.000 2038265 1275240021.10 395.9784 20100530 172021.100 2038343 1275240021.20 396.0947 20100530 172021.200 2038452 1275240021.30 396.0504 20100530 172021.300 2038561 1275240021.40 396.0360 20100530 172021.400 2038640 1275240021.50 395.9766 20100530 172021.500 2038749 1275240021.60 395.9526 20100530 172021.600 2038858 1275240021.70 395.8724 20100530 172021.700 2038936 1275240021.80 395.8132 20100530 172021.800 2039046 1275240021.90 395.7501 20100530 172021.900 2039155 1275240022.00 395.8196 20100530 172022.000 2039265 1275240022.10 396.0168 20100530 172022.100 2039343 1275240022.20 396.0069 20100530 172022.200 2039452 1275240022.30 395.8747 20100530 172022.300 2039561 1275240022.40 395.8701 20100530 172022.400 2039640 1275240022.50 395.9169 20100530 172022.500 2039765 1275240022.60 395.9777 20100530 172022.600 2039843 1275240022.70 395.9229 20100530 172022.700 2039952 1275240022.80 395.8030 20100530 172022.800 2040046 1275240022.90 395.7879 20100530 172022.900 2040155 1275240023.00 395.8792 20100530 172023.000 2040265 1275240023.10 395.9560 20100530 172023.100 2040343 1275240023.20 395.8249 20100530 172023.200 2040468 1275240023.30 395.8282 20100530 172023.300 2040546 1275240023.40 395.6707 20100530 172023.400 2040655 1275240023.50 395.6340 20100530 172023.500 2040765 1275240023.60 395.5866 20100530 172023.600 2040843 1275240023.70 395.7811 20100530 172023.700 2040952 1275240023.80 395.8862 20100530 172023.800 2041061 1275240023.90 396.0417 20100530 172023.900 2041171 1275240024.00 395.8909 20100530 172024.000 2041249 1275240024.10 396.0185 20100530 172024.100 2041358 1275240024.20 396.0123 20100530 172024.200 2041436 1275240024.30 396.0110 20100530 172024.300 2041593 1275240024.40 396.0080 20100530 172024.400 2041640 1275240024.50 395.9864 20100530 172024.500 2041749 1275240024.60 395.9747 20100530 172024.600 2041858 1275240024.70 395.9377 20100530 172024.700 2041936 1275240024.80 395.8706 20100530 172024.800 2042093 1275240024.90 395.8354 20100530 172024.900 2042140 1275240025.00 395.8353 20100530 172025.000 2042249 1275240025.10 395.7254 20100530 172025.100 2042358 1275240025.20 395.7239 20100530 172025.200 2042436 1275240025.30 395.7595 20100530 172025.300 2042561 1275240025.40 395.7337 20100530 172025.400 2042671 1275240025.50 395.5705 20100530 172025.500 2042749 1275240025.60 395.5885 20100530 172025.600 2042858 1275240025.70 395.5833 20100530 172025.700 2042936 1275240025.80 395.5200 20100530 172025.800 2043093 1275240025.90 395.6057 20100530 172025.900 2043140 1275240026.00 395.6789 20100530 172026.000 2043249 1275240026.10 395.6699 20100530 172026.100 2043358 1275240026.20 395.7196 20100530 172026.200 2043436 1275240026.30 395.7218 20100530 172026.300 2043561 1275240026.40 396.0048 20100530 172026.400 2043640 1275240026.50 395.9613 20100530 172026.500 2043749 1275240026.60 395.9584 20100530 172026.600 2043858 1275240026.70 396.0197 20100530 172026.700 2043936 1275240026.80 396.1361 20100530 172026.800 2044061 1275240026.90 396.0705 20100530 172026.900 2044140 1275240027.00 396.0149 20100530 172027.000 2044249 1275240027.10 395.9898 20100530 172027.100 2044358 1275240027.20 396.0951 20100530 172027.200 2044436 1275240027.30 395.8947 20100530 172027.300 2044561 1275240027.40 395.8400 20100530 172027.400 2044640 1275240027.50 395.8130 20100530 172027.500 2044749 1275240027.60 395.8424 20100530 172027.600 2044858 1275240027.70 396.0152 20100530 172027.700 2044936 1275240027.80 395.8537 20100530 172027.800 2045061 1275240027.90 395.8584 20100530 172027.900 2045140 1275240028.00 396.1232 20100530 172028.000 2045249 1275240028.10 395.9485 20100530 172028.100 2045358 1275240028.20 396.0523 20100530 172028.200 2045436 1275240028.30 395.8435 20100530 172028.300 2045561 1275240028.40 395.6613 20100530 172028.400 2045640 1275240028.50 395.7445 20100530 172028.500 2045749 1275240028.60 395.6906 20100530 172028.600 2045858 1275240028.70 395.6535 20100530 172028.700 2045968 1275240028.80 395.6951 20100530 172028.800 2046046 1275240028.90 395.7586 20100530 172028.900 2046155 1275240029.00 395.7133 20100530 172029.000 2046265 1275240029.10 395.7414 20100530 172029.100 2046343 1275240029.20 395.6697 20100530 172029.200 2046452 1275240029.30 395.6647 20100530 172029.300 2046561 1275240029.40 395.6817 20100530 172029.400 2046640 1275240029.50 395.7852 20100530 172029.500 2046749 1275240029.60 395.8457 20100530 172029.600 2046858 1275240029.70 395.9231 20100530 172029.700 2046952 1275240029.80 395.9561 20100530 172029.800 2047061 1275240029.90 395.9512 20100530 172029.900 2047140 1275240030.00 395.9390 20100530 172030.000 2047249 1275240030.10 395.8886 20100530 172030.100 2047358 1275240030.20 395.9246 20100530 172030.200 2047436 1275240030.30 395.8104 20100530 172030.300 2047593 1275240030.40 395.9578 20100530 172030.400 2047640 1275240030.50 395.9420 20100530 172030.500 2047749 1275240030.60 395.8750 20100530 172030.600 2047858 1275240030.70 395.8037 20100530 172030.700 2047936 1275240030.80 395.7916 20100530 172030.800 2048093 1275240030.90 395.8076 20100530 172030.900 2048140 1275240031.00 395.9411 20100530 172031.000 2048249 1275240031.10 395.9501 20100530 172031.100 2048358 1275240031.20 395.9727 20100530 172031.200 2048436 1275240031.30 396.0230 20100530 172031.300 2048546 1275240031.40 396.0104 20100530 172031.400 2048655 1275240031.50 396.0337 20100530 172031.500 2048765 1275240031.60 395.9735 20100530 172031.600 2048843 1275240031.70 395.8075 20100530 172031.700 2048952 1275240031.80 396.0879 20100530 172031.800 2049061 1275240031.90 395.8426 20100530 172031.900 2049140 1275240032.00 395.7592 20100530 172032.000 2049249 1275240032.10 395.7876 20100530 172032.100 2049358 1275240032.20 395.7109 20100530 172032.200 2049468 1275240032.30 395.7174 20100530 172032.300 2049546 1275240032.40 395.6733 20100530 172032.400 2049655 1275240032.50 395.7573 20100530 172032.500 2049765 1275240032.60 395.8684 20100530 172032.600 2049843 1275240032.70 395.7658 20100530 172032.700 2049952 1275240032.80 395.7676 20100530 172032.800 2050061 1275240032.90 395.7406 20100530 172032.900 2050140 1275240033.00 395.7842 20100530 172033.000 2050249 1275240033.10 395.8123 20100530 172033.100 2050343 1275240033.20 395.7249 20100530 172033.200 2050452 1275240033.30 395.7854 20100530 172033.300 2050561 1275240033.40 395.7482 20100530 172033.400 2050671 1275240033.50 395.6401 20100530 172033.500 2050749 1275240033.60 395.9430 20100530 172033.600 2050858 1275240033.70 395.9872 20100530 172033.700 2050936 1275240033.80 395.9744 20100530 172033.800 2051046 1275240033.90 395.8879 20100530 172033.900 2051155 1275240034.00 395.9807 20100530 172034.000 2051265 1275240034.10 395.9696 20100530 172034.100 2051343 1275240034.20 395.9704 20100530 172034.200 2051452 1275240034.30 395.9637 20100530 172034.300 2051561 1275240034.40 396.0351 20100530 172034.400 2051671 1275240034.50 395.9956 20100530 172034.500 2051749 1275240034.60 395.9155 20100530 172034.600 2051858 1275240034.70 395.9829 20100530 172034.700 2051936 1275240034.80 395.9053 20100530 172034.800 2052046 1275240034.90 395.6712 20100530 172034.900 2052155 1275240035.00 395.8212 20100530 172035.000 2052249 1275240035.10 395.8435 20100530 172035.100 2052358 1275240035.20 395.9308 20100530 172035.200 2052468 1275240035.30 395.9427 20100530 172035.300 2052546 1275240035.40 395.9170 20100530 172035.400 2052655 1275240035.50 395.9120 20100530 172035.500 2052765 1275240035.60 395.8799 20100530 172035.600 2052843 1275240035.70 395.8291 20100530 172035.700 2052952 1275240035.80 395.7630 20100530 172035.800 2053061 1275240035.90 395.8657 20100530 172035.900 2053140 1275240036.00 395.9320 20100530 172036.000 2053249 1275240036.10 395.9402 20100530 172036.100 2053358 1275240036.20 395.9929 20100530 172036.200 2053468 1275240036.30 396.0194 20100530 172036.300 2053546 1275240036.40 395.9299 20100530 172036.400 2053655 1275240036.50 395.9058 20100530 172036.500 2053733 1275240036.60 395.9778 20100530 172036.600 2053843 1275240036.70 395.8386 20100530 172036.700 2053952 1275240036.80 395.8559 20100530 172036.800 2054061 1275240036.90 395.8354 20100530 172036.900 2054140 1275240037.00 395.9163 20100530 172037.000 2054249 1275240037.10 395.9180 20100530 172037.100 2054358 1275240037.20 395.8393 20100530 172037.200 2054436 1275240037.30 395.8616 20100530 172037.300 2054546 1275240037.40 395.7686 20100530 172037.400 2054655 1275240037.50 395.8432 20100530 172037.500 2054765 1275240037.60 395.8882 20100530 172037.600 2054843 1275240037.70 395.9156 20100530 172037.700 2054936 1275240037.80 395.9817 20100530 172037.800 2055046 1275240037.90 396.0070 20100530 172037.900 2055155 1275240038.00 396.0578 20100530 172038.000 2055265 1275240038.10 395.9389 20100530 172038.100 2055374 1275240038.20 395.9146 20100530 172038.200 2055452 1275240038.30 395.9616 20100530 172038.300 2055561 1275240038.40 396.0425 20100530 172038.400 2055640 1275240038.50 396.0896 20100530 172038.500 2055749 1275240038.60 395.9823 20100530 172038.600 2055858 1275240038.70 396.0421 20100530 172038.700 2055936 1275240038.80 395.9043 20100530 172038.800 2056046 1275240038.90 395.8335 20100530 172038.900 2056155 1275240039.00 395.8252 20100530 172039.000 2056249 1275240039.10 395.7411 20100530 172039.100 2056358 1275240039.20 395.6345 20100530 172039.200 2056436 1275240039.30 395.6872 20100530 172039.300 2056546 1275240039.40 395.6365 20100530 172039.400 2056655 1275240039.50 395.6087 20100530 172039.500 2056765 1275240039.60 395.5635 20100530 172039.600 2056843 1275240039.70 395.5581 20100530 172039.700 2056952 1275240039.80 395.7441 20100530 172039.800 2057061 1275240039.90 395.7683 20100530 172039.900 2057140 1275240040.00 395.8077 20100530 172040.000 2057249 1275240040.10 395.9254 20100530 172040.100 2057358 1275240040.20 396.0579 20100530 172040.200 2057436 1275240040.30 395.9005 20100530 172040.300 2057546 1275240040.40 395.9050 20100530 172040.400 2057655 1275240040.50 395.7931 20100530 172040.500 2057765 1275240040.60 395.8651 20100530 172040.600 2057843 1275240040.70 395.7389 20100530 172040.700 2057968 1275240040.80 395.7833 20100530 172040.800 2058046 1275240040.90 395.6513 20100530 172040.900 2058155 1275240041.00 395.7458 20100530 172041.000 2058265 1275240041.10 395.7075 20100530 172041.100 2058343 1275240041.20 395.8548 20100530 172041.200 2058436 1275240041.30 395.9000 20100530 172041.300 2058546 1275240041.40 395.9519 20100530 172041.400 2058655 1275240041.50 395.7023 20100530 172041.500 2058765 1275240041.60 395.7314 20100530 172041.600 2058843 1275240041.70 395.7141 20100530 172041.700 2058936 1275240041.80 395.7505 20100530 172041.800 2059046 1275240041.90 395.7483 20100530 172041.900 2059155 1275240042.00 395.7732 20100530 172042.000 2059265 1275240042.10 395.6872 20100530 172042.100 2059358 1275240042.20 395.6749 20100530 172042.200 2059436 1275240042.30 395.5275 20100530 172042.300 2059546 1275240042.40 395.5776 20100530 172042.400 2059655 1275240042.50 395.7948 20100530 172042.500 2059765 1275240042.60 395.7587 20100530 172042.600 2059858 1275240042.70 395.7931 20100530 172042.700 2059968 1275240042.80 395.8938 20100530 172042.800 2100046 1275240042.90 395.9567 20100530 172042.900 2100155 1275240043.00 395.8792 20100530 172043.000 2100265 1275240043.10 396.0125 20100530 172043.100 2100343 1275240043.20 396.0278 20100530 172043.200 2100452 1275240043.30 395.9393 20100530 172043.300 2100561 1275240043.40 395.9978 20100530 172043.400 2100686 1275240043.50 396.0460 20100530 172043.500 2100749 1275240043.60 395.9772 20100530 172043.600 2100858 1275240043.70 395.9362 20100530 172043.700 2100936 1275240043.80 395.6478 20100530 172043.800 2101046 1275240043.90 395.7430 20100530 172043.900 2101155 1275240044.00 395.6979 20100530 172044.000 2101265 1275240044.10 395.6767 20100530 172044.100 2101343 1275240044.20 395.6571 20100530 172044.200 2101452 1275240044.30 395.6970 20100530 172044.300 2101561 1275240044.40 395.7203 20100530 172044.400 2101671 1275240044.50 395.7631 20100530 172044.500 2101749 1275240044.60 395.7550 20100530 172044.600 2101858 1275240044.70 395.7604 20100530 172044.700 2101936 1275240044.80 395.5426 20100530 172044.800 2102046 1275240044.90 395.5730 20100530 172044.900 2102155 1275240045.00 395.5562 20100530 172045.000 2102265 1275240045.10 395.5291 20100530 172045.100 2102358 1275240045.20 395.4591 20100530 172045.200 2102436 1275240045.30 395.5857 20100530 172045.300 2102546 1275240045.40 395.6344 20100530 172045.400 2102640 1275240045.50 395.6516 20100530 172045.500 2102749 1275240045.60 395.5819 20100530 172045.600 2102874 1275240045.70 395.5592 20100530 172045.700 2102952 1275240045.80 395.6731 20100530 172045.800 2103061 1275240045.90 395.6711 20100530 172045.900 2103140 1275240046.00 395.6336 20100530 172046.000 2103249 1275240046.10 395.7247 20100530 172046.100 2103358 1275240046.20 395.6581 20100530 172046.200 2103436 1275240046.30 395.6046 20100530 172046.300 2103546 1275240046.40 395.5625 20100530 172046.400 2103655 1275240046.50 395.5810 20100530 172046.500 2103765 1275240046.60 395.5584 20100530 172046.600 2103890 1275240046.70 395.6030 20100530 172046.700 2103952 1275240046.80 395.6201 20100530 172046.800 2104061 1275240046.90 395.6311 20100530 172046.900 2104140 1275240047.00 395.6289 20100530 172047.000 2104249 1275240047.10 395.6013 20100530 172047.100 2104358 1275240047.20 395.6332 20100530 172047.200 2104436 1275240047.30 395.6131 20100530 172047.300 2104546 1275240047.40 395.5588 20100530 172047.400 2104655 1275240047.50 395.5673 20100530 172047.500 2104765 1275240047.60 395.6390 20100530 172047.600 2104843 1275240047.70 395.6365 20100530 172047.700 2104952 1275240047.80 395.5851 20100530 172047.800 2105061 1275240047.90 395.6580 20100530 172047.900 2105140 1275240048.00 395.7030 20100530 172048.000 2105249 1275240048.10 395.7729 20100530 172048.100 2105358 1275240048.20 395.7232 20100530 172048.200 2105436 1275240048.30 395.6116 20100530 172048.300 2105546 1275240048.40 395.7926 20100530 172048.400 2105655 1275240048.50 395.7426 20100530 172048.500 2105765 1275240048.60 395.8434 20100530 172048.600 2105874 1275240048.70 395.8715 20100530 172048.700 2105936 1275240048.80 395.8493 20100530 172048.800 2106046 1275240048.90 395.8538 20100530 172048.900 2106155 1275240049.00 395.9039 20100530 172049.000 2106265 1275240049.10 395.9072 20100530 172049.100 2106343 1275240049.20 395.8146 20100530 172049.200 2106436 1275240049.30 395.9042 20100530 172049.300 2106546 1275240049.40 395.9671 20100530 172049.400 2106655 1275240049.50 395.9540 20100530 172049.500 2106765 1275240049.60 395.9483 20100530 172049.600 2106843 1275240049.70 395.8917 20100530 172049.700 2106936 1275240049.80 395.8043 20100530 172049.800 2107046 1275240049.90 395.8162 20100530 172049.900 2107155 1275240050.00 395.7568 20100530 172050.000 2107265 1275240050.10 395.7839 20100530 172050.100 2107343 1275240050.20 395.7539 20100530 172050.200 2107452 1275240050.30 395.8440 20100530 172050.300 2107561 1275240050.40 395.8297 20100530 172050.400 2107671 1275240050.50 395.8241 20100530 172050.500 2107749 1275240050.60 395.8021 20100530 172050.600 2107858 1275240050.70 395.7965 20100530 172050.700 2107936 1275240050.80 395.8285 20100530 172050.800 2108046 1275240050.90 395.7785 20100530 172050.900 2108155 1275240051.00 395.6329 20100530 172051.000 2108265 1275240051.10 395.8063 20100530 172051.100 2108374 1275240051.20 395.6469 20100530 172051.200 2108436 1275240051.30 395.6431 20100530 172051.300 2108546 1275240051.40 395.7960 20100530 172051.400 2108655 1275240051.50 395.7599 20100530 172051.500 2108765 1275240051.60 395.7785 20100530 172051.600 2108843 1275240051.70 395.9473 20100530 172051.700 2108936 1275240051.80 395.9574 20100530 172051.800 2109046 1275240051.90 396.0007 20100530 172051.900 2109155 1275240052.00 395.9477 20100530 172052.000 2109265 1275240052.10 396.0191 20100530 172052.100 2109374 1275240052.20 395.9628 20100530 172052.200 2109436 1275240052.30 395.8125 20100530 172052.300 2109546 1275240052.40 395.6891 20100530 172052.400 2109655 1275240052.50 395.6227 20100530 172052.500 2109765 1275240052.60 395.6799 20100530 172052.600 2109874 1275240052.70 395.7197 20100530 172052.700 2109936 1275240052.80 395.8758 20100530 172052.800 2110046 1275240052.90 395.8847 20100530 172052.900 2110155 1275240053.00 395.9301 20100530 172053.000 2110249 1275240053.10 396.0050 20100530 172053.100 2110358 1275240053.20 395.9306 20100530 172053.200 2110436 1275240053.30 395.8643 20100530 172053.300 2110561 1275240053.40 395.8723 20100530 172053.400 2110640 1275240053.50 395.9228 20100530 172053.500 2110749 1275240053.60 395.7492 20100530 172053.600 2110858 1275240053.70 395.6108 20100530 172053.700 2110936 1275240053.80 395.6371 20100530 172053.800 2111046 1275240053.90 395.5985 20100530 172053.900 2111155 1275240054.00 395.6021 20100530 172054.000 2111265 1275240054.10 395.6063 20100530 172054.100 2111358 1275240054.20 395.5486 20100530 172054.200 2111436 1275240054.30 395.5001 20100530 172054.300 2111546 1275240054.40 395.6365 20100530 172054.400 2111655 1275240054.50 395.5900 20100530 172054.500 2111765 1275240054.60 395.5972 20100530 172054.600 2111890 1275240054.70 395.6363 20100530 172054.700 2111936 1275240054.80 395.6223 20100530 172054.800 2112046 1275240054.90 395.6317 20100530 172054.900 2112155 1275240055.00 395.7252 20100530 172055.000 2112265 1275240055.10 395.7949 20100530 172055.100 2112374 1275240055.20 395.8379 20100530 172055.200 2112436 1275240055.30 395.8755 20100530 172055.300 2112546 1275240055.40 395.8355 20100530 172055.400 2112655 1275240055.50 395.8658 20100530 172055.500 2112765 1275240055.60 395.9165 20100530 172055.600 2112874 1275240055.70 395.9531 20100530 172055.700 2112936 1275240055.80 395.8715 20100530 172055.800 2113046 1275240055.90 395.9861 20100530 172055.900 2113155 1275240056.00 395.9627 20100530 172056.000 2113265 1275240056.10 395.9000 20100530 172056.100 2113358 1275240056.20 395.9054 20100530 172056.200 2113436 1275240056.30 395.5075 20100530 172056.300 2113546 1275240056.40 395.6120 20100530 172056.400 2113655 1275240056.50 395.6381 20100530 172056.500 2113765 1275240056.60 395.6992 20100530 172056.600 2113858 1275240056.70 395.6349 20100530 172056.700 2113936 1275240056.80 395.6407 20100530 172056.800 2114046 1275240056.90 395.6419 20100530 172056.900 2114155 1275240057.00 395.6606 20100530 172057.000 2114265 1275240057.10 395.6119 20100530 172057.100 2114374 1275240057.20 395.6675 20100530 172057.200 2114436 1275240057.30 395.7739 20100530 172057.300 2114561 1275240057.40 395.6908 20100530 172057.400 2114640 1275240057.50 395.7556 20100530 172057.500 2114749 1275240057.60 395.8843 20100530 172057.600 2114843 1275240057.70 395.9088 20100530 172057.700 2114952 1275240057.80 395.8517 20100530 172057.800 2115061 1275240057.90 395.8144 20100530 172057.900 2115140 1275240058.00 395.7743 20100530 172058.000 2115249 1275240058.10 395.7924 20100530 172058.100 2115358 1275240058.20 395.8757 20100530 172058.200 2115436 1275240058.30 395.6199 20100530 172058.300 2115546 1275240058.40 395.7242 20100530 172058.400 2115655 1275240058.50 395.6322 20100530 172058.500 2115765 1275240058.60 395.6048 20100530 172058.600 2115874 1275240058.70 395.6219 20100530 172058.700 2115936 1275240058.80 395.5466 20100530 172058.800 2116046 1275240058.90 395.5683 20100530 172058.900 2116171 1275240059.00 395.5751 20100530 172059.000 2116249 1275240059.10 395.6781 20100530 172059.100 2116358 1275240059.20 395.7699 20100530 172059.200 2116436 1275240059.30 395.9731 20100530 172059.300 2116546 1275240059.40 395.9820 20100530 172059.400 2116655 1275240059.50 395.8725 20100530 172059.500 2116733 1275240059.60 395.9952 20100530 172059.600 2116858 1275240059.70 395.8947 20100530 172059.700 2116936 1275240059.80 395.8659 20100530 172059.800 2117046 1275240059.90 396.0570 20100530 172059.900 2117155 1275240060.00 395.9236 20100530 172100.000 2117265 1275240060.10 395.8891 20100530 172100.100 2117343 1275240060.20 395.8788 20100530 172100.200 2117452 1275240060.30 395.8708 20100530 172100.300 2117577 1275240060.40 395.9867 20100530 172100.400 2117640 1275240060.50 395.9132 20100530 172100.500 2117749 1275240060.60 395.7735 20100530 172100.600 2117843 1275240060.70 395.6792 20100530 172100.700 2117952 1275240060.80 395.6464 20100530 172100.800 2118061 1275240060.90 395.5534 20100530 172100.900 2118140 1275240061.00 395.6213 20100530 172101.000 2118249 1275240061.10 395.5983 20100530 172101.100 2118358 1275240061.20 395.6886 20100530 172101.200 2118436 1275240061.30 395.7363 20100530 172101.300 2118546 1275240061.40 395.6589 20100530 172101.400 2118671 1275240061.50 395.6906 20100530 172101.500 2118749 1275240061.60 395.7965 20100530 172101.600 2118874 1275240061.70 395.9071 20100530 172101.700 2118936 1275240061.80 395.8637 20100530 172101.800 2119046 1275240061.90 395.6087 20100530 172101.900 2119155 1275240062.00 395.6018 20100530 172102.000 2119265 1275240062.10 395.6478 20100530 172102.100 2119374 1275240062.20 395.7557 20100530 172102.200 2119436 1275240062.30 395.6786 20100530 172102.300 2119561 1275240062.40 395.6889 20100530 172102.400 2119671 1275240062.50 395.6905 20100530 172102.500 2119749 1275240062.60 395.5680 20100530 172102.600 2119858 1275240062.70 395.6305 20100530 172102.700 2119936 1275240062.80 395.6970 20100530 172102.800 2120046 1275240062.90 395.8361 20100530 172102.900 2120155 1275240063.00 395.8352 20100530 172103.000 2120265 1275240063.10 395.8656 20100530 172103.100 2120343 1275240063.20 395.7252 20100530 172103.200 2120452 1275240063.30 395.7611 20100530 172103.300 2120561 1275240063.40 395.7755 20100530 172103.400 2120640 1275240063.50 395.8146 20100530 172103.500 2120749 1275240063.60 395.7717 20100530 172103.600 2120874 1275240063.70 395.9263 20100530 172103.700 2120936 1275240063.80 395.8462 20100530 172103.800 2121046 1275240063.90 395.9876 20100530 172103.900 2121155 1275240064.00 395.9788 20100530 172104.000 2121265 1275240064.10 396.0742 20100530 172104.100 2121343 1275240064.20 395.9752 20100530 172104.200 2121452 1275240064.30 396.0209 20100530 172104.300 2121561 1275240064.40 396.0315 20100530 172104.400 2121640 1275240064.50 395.8390 20100530 172104.500 2121749 1275240064.60 395.7571 20100530 172104.600 2121858 1275240064.70 395.6752 20100530 172104.700 2121936 1275240064.80 395.6599 20100530 172104.800 2122046 1275240064.90 395.7297 20100530 172104.900 2122155 1275240065.00 395.8530 20100530 172105.000 2122265 1275240065.10 395.7347 20100530 172105.100 2122374 1275240065.20 395.6721 20100530 172105.200 2122452 1275240065.30 395.6675 20100530 172105.300 2122546 1275240065.40 395.6558 20100530 172105.400 2122655 1275240065.50 395.5748 20100530 172105.500 2122765 1275240065.60 395.6626 20100530 172105.600 2122874 1275240065.70 395.6222 20100530 172105.700 2122936 1275240065.80 395.7358 20100530 172105.800 2123046 1275240065.90 395.8545 20100530 172105.900 2123155 1275240066.00 395.8486 20100530 172106.000 2123265 1275240066.10 395.9638 20100530 172106.100 2123343 1275240066.20 395.8609 20100530 172106.200 2123452 1275240066.30 395.9069 20100530 172106.300 2123561 1275240066.40 396.0249 20100530 172106.400 2123671 1275240066.50 395.5860 20100530 172106.500 2123749 1275240066.60 395.5342 20100530 172106.600 2123858 1275240066.70 395.5449 20100530 172106.700 2123936 1275240066.80 395.4824 20100530 172106.800 2124046 1275240066.90 395.4839 20100530 172106.900 2124155 1275240067.00 395.5655 20100530 172107.000 2124265 1275240067.10 395.5832 20100530 172107.100 2124343 1275240067.20 395.8645 20100530 172107.200 2124452 1275240067.30 395.8045 20100530 172107.300 2124577 1275240067.40 395.6397 20100530 172107.400 2124640 1275240067.50 395.8942 20100530 172107.500 2124749 1275240067.60 396.0022 20100530 172107.600 2124874 1275240067.70 395.9485 20100530 172107.700 2124936 1275240067.80 395.8279 20100530 172107.800 2125046 1275240067.90 395.9434 20100530 172107.900 2125155 1275240068.00 395.8722 20100530 172108.000 2125265 1275240068.10 395.8281 20100530 172108.100 2125343 1275240068.20 395.6451 20100530 172108.200 2125452 1275240068.30 395.7528 20100530 172108.300 2125561 1275240068.40 395.7618 20100530 172108.400 2125640 1275240068.50 395.7019 20100530 172108.500 2125765 1275240068.60 395.7010 20100530 172108.600 2125874 1275240068.70 395.7134 20100530 172108.700 2125952 1275240068.80 395.7180 20100530 172108.800 2126061 1275240068.90 395.8645 20100530 172108.900 2126140 1275240069.00 395.8146 20100530 172109.000 2126265 1275240069.10 395.8490 20100530 172109.100 2126358 1275240069.20 395.9304 20100530 172109.200 2126468 1275240069.30 395.8962 20100530 172109.300 2126561 1275240069.40 395.9106 20100530 172109.400 2126640 1275240069.50 395.8865 20100530 172109.500 2126749 1275240069.60 395.9227 20100530 172109.600 2126858 1275240069.70 395.8265 20100530 172109.700 2126936 1275240069.80 395.8562 20100530 172109.800 2127046 1275240069.90 395.8812 20100530 172109.900 2127155 1275240070.00 395.8927 20100530 172110.000 2127265 1275240070.10 395.8598 20100530 172110.100 2127374 1275240070.20 395.8443 20100530 172110.200 2127436 1275240070.30 395.8972 20100530 172110.300 2127561 1275240070.40 395.8426 20100530 172110.400 2127640 1275240070.50 395.7664 20100530 172110.500 2127749 1275240070.60 395.7399 20100530 172110.600 2127858 1275240070.70 395.6986 20100530 172110.700 2127968 1275240070.80 395.6888 20100530 172110.800 2128046 1275240070.90 395.7519 20100530 172110.900 2128155 1275240071.00 395.8290 20100530 172111.000 2128265 1275240071.10 395.9553 20100530 172111.100 2128343 1275240071.20 395.9748 20100530 172111.200 2128452 1275240071.30 395.9225 20100530 172111.300 2128577 1275240071.40 396.0456 20100530 172111.400 2128640 1275240071.50 396.0745 20100530 172111.500 2128765 1275240071.60 396.0730 20100530 172111.600 2128890 1275240071.70 396.0728 20100530 172111.700 2128936 1275240071.80 395.8695 20100530 172111.800 2129046 1275240071.90 395.9421 20100530 172111.900 2129155 1275240072.00 395.9492 20100530 172112.000 2129265 1275240072.10 396.0031 20100530 172112.100 2129343 1275240072.20 396.1017 20100530 172112.200 2129452 1275240072.30 396.0569 20100530 172112.300 2129577 1275240072.40 396.0721 20100530 172112.400 2129640 1275240072.50 396.1079 20100530 172112.500 2129749 1275240072.60 396.1006 20100530 172112.600 2129858 1275240072.70 395.9475 20100530 172112.700 2129936 1275240072.80 395.8971 20100530 172112.800 2130046 1275240072.90 395.8597 20100530 172112.900 2130155 1275240073.00 395.9758 20100530 172113.000 2130265 1275240073.10 396.0829 20100530 172113.100 2130343 1275240073.20 395.9682 20100530 172113.200 2130452 1275240073.30 396.0055 20100530 172113.300 2130561 1275240073.40 395.9774 20100530 172113.400 2130640 1275240073.50 395.9820 20100530 172113.500 2130749 1275240073.60 395.9421 20100530 172113.600 2130858 1275240073.70 395.9458 20100530 172113.700 2130968 1275240073.80 395.9396 20100530 172113.800 2131046 1275240073.90 396.0371 20100530 172113.900 2131155 1275240074.00 396.0804 20100530 172114.000 2131265 1275240074.10 395.9367 20100530 172114.100 2131374 1275240074.20 395.9313 20100530 172114.200 2131452 1275240074.30 396.0063 20100530 172114.300 2131546 1275240074.40 396.0812 20100530 172114.400 2131655 1275240074.50 396.0648 20100530 172114.500 2131827 1275240074.60 396.0301 20100530 172114.600 2131807 1275240074.70 395.8452 20100530 172114.700 2131999 1275240074.80 395.6256 20100530 172114.800 2132046 1275240074.90 395.6907 20100530 172114.900 2132155 1275240075.00 395.7065 20100530 172115.000 2132265 1275240075.10 395.8517 20100530 172115.100 2132343 1275240075.20 395.8373 20100530 172115.200 2132452 1275240075.30 395.8155 20100530 172115.300 2132561 1275240075.40 395.8947 20100530 172115.400 2132640 1275240075.50 395.9024 20100530 172115.500 2132749 1275240075.60 395.8954 20100530 172115.600 2132858 1275240075.70 395.8940 20100530 172115.700 2132936 1275240075.80 395.8354 20100530 172115.800 2133046 1275240075.90 395.8113 20100530 172115.900 2133155 1275240076.00 395.8070 20100530 172116.000 2133265 1275240076.10 395.6802 20100530 172116.100 2133343 1275240076.20 395.7512 20100530 172116.200 2133468 1275240076.30 395.8488 20100530 172116.300 2133546 1275240076.40 395.6938 20100530 172116.400 2133655 1275240076.50 395.7081 20100530 172116.500 2133765 1275240076.60 395.6970 20100530 172116.600 2133843 1275240076.70 395.8598 20100530 172116.700 2133952 1275240076.80 395.8474 20100530 172116.800 2134061 1275240076.90 395.8641 20100530 172116.900 2134140 1275240077.00 395.9289 20100530 172117.000 2134249 1275240077.10 395.9226 20100530 172117.100 2134358 1275240077.20 395.9628 20100530 172117.200 2134468 1275240077.30 395.9993 20100530 172117.300 2134546 1275240077.40 395.8145 20100530 172117.400 2134655 1275240077.50 395.8818 20100530 172117.500 2134765 1275240077.60 395.8863 20100530 172117.600 2134843 1275240077.70 395.8672 20100530 172117.700 2134968 1275240077.80 395.6882 20100530 172117.800 2135046 1275240077.90 395.7623 20100530 172117.900 2135155 1275240078.00 395.6879 20100530 172118.000 2135265 1275240078.10 395.7271 20100530 172118.100 2135343 1275240078.20 395.7384 20100530 172118.200 2135452 1275240078.30 395.6917 20100530 172118.300 2135561 1275240078.40 395.8233 20100530 172118.400 2135640 1275240078.50 395.8210 20100530 172118.500 2135749 1275240078.60 395.8050 20100530 172118.600 2135858 1275240078.70 395.5623 20100530 172118.700 2135936 1275240078.80 395.7630 20100530 172118.800 2136046 1275240078.90 395.7149 20100530 172118.900 2136155 1275240079.00 395.6632 20100530 172119.000 2136265 1275240079.10 395.5372 20100530 172119.100 2136343 1275240079.20 395.5454 20100530 172119.200 2136452 1275240079.30 395.4998 20100530 172119.300 2136561 1275240079.40 395.6357 20100530 172119.400 2136640 1275240079.50 395.6867 20100530 172119.500 2136749 1275240079.60 395.6259 20100530 172119.600 2136858 1275240079.70 395.6104 20100530 172119.700 2136936 1275240079.80 395.6607 20100530 172119.800 2137046 1275240079.90 395.6801 20100530 172119.900 2137155 1275240080.00 395.6147 20100530 172120.000 2137265 1275240080.10 395.6490 20100530 172120.100 2137343 1275240080.20 395.7225 20100530 172120.200 2137452 1275240080.30 395.7971 20100530 172120.300 2137561 1275240080.40 395.9039 20100530 172120.400 2137640 1275240080.50 395.8933 20100530 172120.500 2137796 1275240080.60 395.9250 20100530 172120.600 2137843 1275240080.70 396.0932 20100530 172120.700 2137952 1275240080.80 395.9690 20100530 172120.800 2138061 1275240080.90 396.0889 20100530 172120.900 2138140 1275240081.00 395.9091 20100530 172121.000 2138249 1275240081.10 395.8450 20100530 172121.100 2138358 1275240081.20 395.8922 20100530 172121.200 2138452 1275240081.30 395.8041 20100530 172121.300 2138561 1275240081.40 395.7247 20100530 172121.400 2138640 1275240081.50 395.6716 20100530 172121.500 2138765 1275240081.60 395.6871 20100530 172121.600 2138843 1275240081.70 395.7582 20100530 172121.700 2138952 1275240081.80 395.7507 20100530 172121.800 2139077 1275240081.90 395.7109 20100530 172121.900 2139140 1275240082.00 395.7724 20100530 172122.000 2139249 1275240082.10 395.7143 20100530 172122.100 2139358 1275240082.20 395.8427 20100530 172122.200 2139483 1275240082.30 395.6972 20100530 172122.300 2139546 1275240082.40 395.6441 20100530 172122.400 2139655 1275240082.50 395.7178 20100530 172122.500 2139765 1275240082.60 395.7477 20100530 172122.600 2139843 1275240082.70 395.8651 20100530 172122.700 2139952 1275240082.80 395.9233 20100530 172122.800 2140061 1275240082.90 395.9438 20100530 172122.900 2140140 1275240083.00 395.9795 20100530 172123.000 2140296 1275240083.10 396.0365 20100530 172123.100 2140343 1275240083.20 396.0154 20100530 172123.200 2140452 1275240083.30 395.9244 20100530 172123.300 2140546 1275240083.40 395.7400 20100530 172123.400 2140655 1275240083.50 395.8224 20100530 172123.500 2140765 1275240083.60 395.8460 20100530 172123.600 2140843 1275240083.70 396.0125 20100530 172123.700 2140968 1275240083.80 395.9352 20100530 172123.800 2141046 1275240083.90 395.9081 20100530 172123.900 2141155 1275240084.00 395.7412 20100530 172124.000 2141265 1275240084.10 395.6539 20100530 172124.100 2141343 1275240084.20 395.6267 20100530 172124.200 2141452 1275240084.30 395.7958 20100530 172124.300 2141561 1275240084.40 395.9256 20100530 172124.400 2141640 1275240084.50 395.9429 20100530 172124.500 2141749 1275240084.60 395.9597 20100530 172124.600 2141858 1275240084.70 395.9538 20100530 172124.700 2141936 1275240084.80 395.9594 20100530 172124.800 2142046 1275240084.90 395.9374 20100530 172124.900 2142155 1275240085.00 395.7665 20100530 172125.000 2142265 1275240085.10 395.7510 20100530 172125.100 2142343 1275240085.20 395.7218 20100530 172125.200 2142452 1275240085.30 395.7504 20100530 172125.300 2142561 1275240085.40 395.5884 20100530 172125.400 2142640 1275240085.50 395.6886 20100530 172125.500 2142749 1275240085.60 395.7775 20100530 172125.600 2142858 1275240085.70 396.0557 20100530 172125.700 2142968 1275240085.80 395.9838 20100530 172125.800 2143046 1275240085.90 395.9950 20100530 172125.900 2143155 1275240086.00 395.7726 20100530 172126.000 2143265 1275240086.10 395.7860 20100530 172126.100 2143343 1275240086.20 395.7668 20100530 172126.200 2143452 1275240086.30 395.5646 20100530 172126.300 2143561 1275240086.40 395.5887 20100530 172126.400 2143640 1275240086.50 395.5514 20100530 172126.500 2143765 1275240086.60 395.5166 20100530 172126.600 2143843 1275240086.70 395.6579 20100530 172126.700 2143952 1275240086.80 395.5554 20100530 172126.800 2144061 1275240086.90 395.6721 20100530 172126.900 2144140 1275240087.00 395.9006 20100530 172127.000 2144249 1275240087.10 395.8462 20100530 172127.100 2144358 1275240087.20 395.7833 20100530 172127.200 2144468 1275240087.30 395.7078 20100530 172127.300 2144546 1275240087.40 395.8636 20100530 172127.400 2144655 1275240087.50 395.9948 20100530 172127.500 2144765 1275240087.60 395.8177 20100530 172127.600 2144843 1275240087.70 395.9454 20100530 172127.700 2144952 1275240087.80 395.8884 20100530 172127.800 2145061 1275240087.90 395.9310 20100530 172127.900 2145171 1275240088.00 395.8253 20100530 172128.000 2145249 1275240088.10 395.8508 20100530 172128.100 2145358 1275240088.20 395.8110 20100530 172128.200 2145452 1275240088.30 395.6369 20100530 172128.300 2145561 1275240088.40 395.6411 20100530 172128.400 2145640 1275240088.50 395.6729 20100530 172128.500 2145749 1275240088.60 395.6586 20100530 172128.600 2145858 1275240088.70 395.7296 20100530 172128.700 2145936 1275240088.80 395.7113 20100530 172128.800 2146093 1275240088.90 395.7148 20100530 172128.900 2146171 1275240089.00 395.7799 20100530 172129.000 2146249 1275240089.10 395.7857 20100530 172129.100 2146358 1275240089.20 395.7090 20100530 172129.200 2146436 1275240089.30 395.6677 20100530 172129.300 2146593 1275240089.40 395.6864 20100530 172129.400 2146655 1275240089.50 395.6595 20100530 172129.500 2146765 1275240089.60 395.6519 20100530 172129.600 2146843 1275240089.70 395.6188 20100530 172129.700 2146952 1275240089.80 395.6009 20100530 172129.800 2147061 1275240089.90 395.6234 20100530 172129.900 2147140 1275240090.00 395.7691 20100530 172130.000 2147249 1275240090.10 395.7043 20100530 172130.100 2147358 1275240090.20 395.7518 20100530 172130.200 2147436 1275240090.30 395.8591 20100530 172130.300 2147593 1275240090.40 395.8212 20100530 172130.400 2147671 1275240090.50 395.8158 20100530 172130.500 2147749 1275240090.60 395.9052 20100530 172130.600 2147858 1275240090.70 395.8956 20100530 172130.700 2147968 1275240090.80 395.8919 20100530 172130.800 2148046 1275240090.90 395.7879 20100530 172130.900 2148155 1275240091.00 395.8487 20100530 172131.000 2148265 1275240091.10 395.8180 20100530 172131.100 2148343 1275240091.20 395.8130 20100530 172131.200 2148452 1275240091.30 395.8303 20100530 172131.300 2148561 1275240091.40 395.7791 20100530 172131.400 2148655 1275240091.50 395.8776 20100530 172131.500 2148749 1275240091.60 395.9930 20100530 172131.600 2148858 1275240091.70 395.9716 20100530 172131.700 2148968 1275240091.80 395.9901 20100530 172131.800 2149046 1275240091.90 395.6663 20100530 172131.900 2149155 1275240092.00 395.8093 20100530 172132.000 2149265 1275240092.10 395.7616 20100530 172132.100 2149343 1275240092.20 395.8597 20100530 172132.200 2149452 1275240092.30 395.7679 20100530 172132.300 2149561 1275240092.40 395.7956 20100530 172132.400 2149671 1275240092.50 395.7706 20100530 172132.500 2149749 1275240092.60 395.7947 20100530 172132.600 2149858 1275240092.70 395.7046 20100530 172132.700 2149952 1275240092.80 395.9003 20100530 172132.800 2150061 1275240092.90 395.7691 20100530 172132.900 2150140 1275240093.00 395.8413 20100530 172133.000 2150249 1275240093.10 395.9017 20100530 172133.100 2150358 1275240093.20 395.9770 20100530 172133.200 2150468 1275240093.30 396.0097 20100530 172133.300 2150546 1275240093.40 395.9569 20100530 172133.400 2150655 1275240093.50 395.7356 20100530 172133.500 2150765 1275240093.60 395.6211 20100530 172133.600 2150843 1275240093.70 395.6987 20100530 172133.700 2150999 1275240093.80 395.7218 20100530 172133.800 2151046 1275240093.90 395.8540 20100530 172133.900 2151155 1275240094.00 395.9053 20100530 172134.000 2151265 1275240094.10 395.8014 20100530 172134.100 2151343 1275240094.20 395.8928 20100530 172134.200 2151452 1275240094.30 395.9014 20100530 172134.300 2151530 1275240094.40 395.9875 20100530 172134.400 2151686 1275240094.50 395.9376 20100530 172134.500 2151749 1275240094.60 395.8118 20100530 172134.600 2151858 1275240094.70 395.8128 20100530 172134.700 2151936 1275240094.80 395.7538 20100530 172134.800 2152046 1275240094.90 395.6593 20100530 172134.900 2152155 1275240095.00 395.6857 20100530 172135.000 2152265 1275240095.10 395.6341 20100530 172135.100 2152343 1275240095.20 395.7087 20100530 172135.200 2152452 1275240095.30 395.6896 20100530 172135.300 2152561 1275240095.40 395.7066 20100530 172135.400 2152671 1275240095.50 395.6304 20100530 172135.500 2152749 1275240095.60 395.6131 20100530 172135.600 2152858 1275240095.70 395.6300 20100530 172135.700 2152952 1275240095.80 395.7007 20100530 172135.800 2153061 1275240095.90 395.7151 20100530 172135.900 2153140 1275240096.00 395.7742 20100530 172136.000 2153249 1275240096.10 395.7343 20100530 172136.100 2153358 1275240096.20 395.6468 20100530 172136.200 2153468 1275240096.30 395.7089 20100530 172136.300 2153546 1275240096.40 395.7148 20100530 172136.400 2153655 1275240096.50 395.9631 20100530 172136.500 2153765 1275240096.60 395.9215 20100530 172136.600 2153843 1275240096.70 395.9765 20100530 172136.700 2153952 1275240096.80 395.9900 20100530 172136.800 2154061 1275240096.90 396.0292 20100530 172136.900 2154140 1275240097.00 396.0214 20100530 172137.000 2154249 1275240097.10 396.0367 20100530 172137.100 2154358 1275240097.20 395.9610 20100530 172137.200 2154468 1275240097.30 395.8961 20100530 172137.300 2154546 1275240097.40 395.9625 20100530 172137.400 2154655 1275240097.50 395.7367 20100530 172137.500 2154749 1275240097.60 395.6431 20100530 172137.600 2154858 1275240097.70 395.6107 20100530 172137.700 2154952 1275240097.80 395.6509 20100530 172137.800 2155061 1275240097.90 395.7292 20100530 172137.900 2155140 1275240098.00 395.7333 20100530 172138.000 2155249 1275240098.10 395.9364 20100530 172138.100 2155358 1275240098.20 395.9712 20100530 172138.200 2155452 1275240098.30 395.8960 20100530 172138.300 2155561 1275240098.40 395.8676 20100530 172138.400 2155640 1275240098.50 396.0687 20100530 172138.500 2155749 1275240098.60 396.0313 20100530 172138.600 2155858 1275240098.70 396.0289 20100530 172138.700 2155968 1275240098.80 395.7453 20100530 172138.800 2156046 1275240098.90 395.6124 20100530 172138.900 2156140 1275240099.00 395.6101 20100530 172139.000 2156249 1275240099.10 395.6714 20100530 172139.100 2156358 1275240099.20 395.7538 20100530 172139.200 2156436 1275240099.30 395.8795 20100530 172139.300 2156546 1275240099.40 395.8743 20100530 172139.400 2156671 1275240099.50 395.6743 20100530 172139.500 2156749 1275240099.60 395.7521 20100530 172139.600 2156858 1275240099.70 395.6498 20100530 172139.700 2156952 1275240099.80 395.6204 20100530 172139.800 2157061 1275240099.90 395.6394 20100530 172139.900 2157140 1275240100.00 395.5376 20100530 172140.000 2157249 1275240100.10 395.5876 20100530 172140.100 2157358 1275240100.20 395.5867 20100530 172140.200 2157468 1275240100.30 395.6249 20100530 172140.300 2157546 1275240100.40 395.6077 20100530 172140.400 2157655 1275240100.50 395.7137 20100530 172140.500 2157765 1275240100.60 395.7190 20100530 172140.600 2157843 1275240100.70 395.6477 20100530 172140.700 2157952 1275240100.80 395.8553 20100530 172140.800 2158061 1275240100.90 395.8588 20100530 172140.900 2158140 1275240101.00 395.8952 20100530 172141.000 2158249 1275240101.10 395.9499 20100530 172141.100 2158358 1275240101.20 396.0097 20100530 172141.200 2158436 1275240101.30 395.9906 20100530 172141.300 2158546 1275240101.40 395.9868 20100530 172141.400 2158655 1275240101.50 395.9461 20100530 172141.500 2158765 1275240101.60 395.9731 20100530 172141.600 2158843 1275240101.70 396.0281 20100530 172141.700 2158952 1275240101.80 396.0041 20100530 172141.800 2159061 1275240101.90 395.9882 20100530 172141.900 2159140 1275240102.00 395.9617 20100530 172142.000 2159249 1275240102.10 395.8701 20100530 172142.100 2159358 1275240102.20 395.9133 20100530 172142.200 2159436 1275240102.30 395.9496 20100530 172142.300 2159546 1275240102.40 395.9356 20100530 172142.400 2159655 1275240102.50 395.9343 20100530 172142.500 2159765 1275240102.60 395.9320 20100530 172142.600 2159843 1275240102.70 395.9384 20100530 172142.700 2159952 1275240102.80 395.8191 20100530 172142.800 2200061 1275240102.90 395.8260 20100530 172142.900 2200140 1275240103.00 395.7873 20100530 172143.000 2200249 1275240103.10 395.7652 20100530 172143.100 2200358 1275240103.20 395.8864 20100530 172143.200 2200436 1275240103.30 395.8905 20100530 172143.300 2200546 1275240103.40 395.9527 20100530 172143.400 2200655 1275240103.50 395.9306 20100530 172143.500 2200765 1275240103.60 395.9249 20100530 172143.600 2200843 1275240103.70 395.8705 20100530 172143.700 2200952 1275240103.80 395.9170 20100530 172143.800 2201061 1275240103.90 395.9660 20100530 172143.900 2201171 1275240104.00 395.9403 20100530 172144.000 2201249 1275240104.10 395.7701 20100530 172144.100 2201358 1275240104.20 395.7726 20100530 172144.200 2201452 1275240104.30 395.8740 20100530 172144.300 2201561 1275240104.40 396.0519 20100530 172144.400 2201655 1275240104.50 395.8937 20100530 172144.500 2201765 1275240104.60 395.8966 20100530 172144.600 2201843 1275240104.70 395.9713 20100530 172144.700 2201936 1275240104.80 396.0173 20100530 172144.800 2202046 1275240104.90 395.9824 20100530 172144.900 2202155 1275240105.00 395.9315 20100530 172145.000 2202265 1275240105.10 395.7646 20100530 172145.100 2202343 1275240105.20 395.9484 20100530 172145.200 2202452 1275240105.30 395.9185 20100530 172145.300 2202530 1275240105.40 395.7892 20100530 172145.400 2202686 1275240105.50 395.7767 20100530 172145.500 2202749 1275240105.60 395.8336 20100530 172145.600 2202858 1275240105.70 395.8185 20100530 172145.700 2202936 1275240105.80 395.8234 20100530 172145.800 2203046 1275240105.90 395.8296 20100530 172145.900 2203155 1275240106.00 395.7525 20100530 172146.000 2203265 1275240106.10 395.5643 20100530 172146.100 2203343 1275240106.20 395.5963 20100530 172146.200 2203452 1275240106.30 395.5304 20100530 172146.300 2203561 1275240106.40 395.8302 20100530 172146.400 2203640 1275240106.50 395.8664 20100530 172146.500 2203749 1275240106.60 395.7975 20100530 172146.600 2203858 1275240106.70 395.6375 20100530 172146.700 2203968 1275240106.80 395.5811 20100530 172146.800 2204046 1275240106.90 395.6486 20100530 172146.900 2204155 1275240107.00 395.6079 20100530 172147.000 2204265 1275240107.10 395.6607 20100530 172147.100 2204343 1275240107.20 395.6117 20100530 172147.200 2204468 1275240107.30 395.5438 20100530 172147.300 2204546 1275240107.40 395.6409 20100530 172147.400 2204655 1275240107.50 395.7416 20100530 172147.500 2204765 1275240107.60 395.7386 20100530 172147.600 2204843 1275240107.70 395.8524 20100530 172147.700 2204952 1275240107.80 395.8307 20100530 172147.800 2205030 1275240107.90 395.7871 20100530 172147.900 2205186 1275240108.00 395.8870 20100530 172148.000 2205249 1275240108.10 395.8977 20100530 172148.100 2205358 1275240108.20 395.8784 20100530 172148.200 2205436 1275240108.30 395.8009 20100530 172148.300 2205546 1275240108.40 395.9262 20100530 172148.400 2205671 1275240108.50 395.8879 20100530 172148.500 2205749 1275240108.60 395.8906 20100530 172148.600 2205858 1275240108.70 395.9555 20100530 172148.700 2205936 1275240108.80 395.9483 20100530 172148.800 2206046 1275240108.90 395.9433 20100530 172148.900 2206155 1275240109.00 395.8936 20100530 172149.000 2206265 1275240109.10 395.8253 20100530 172149.100 2206358 1275240109.20 395.8210 20100530 172149.200 2206468 1275240109.30 395.7629 20100530 172149.300 2206546 1275240109.40 395.9952 20100530 172149.400 2206655 1275240109.50 395.9432 20100530 172149.500 2206765 1275240109.60 396.0161 20100530 172149.600 2206858 1275240109.70 395.9234 20100530 172149.700 2206936 1275240109.80 396.0235 20100530 172149.800 2207046 1275240109.90 395.9919 20100530 172149.900 2207155 1275240110.00 396.0059 20100530 172150.000 2207265 1275240110.10 395.8884 20100530 172150.100 2207358 1275240110.20 395.9206 20100530 172150.200 2207468 1275240110.30 395.9310 20100530 172150.300 2207546 1275240110.40 395.9659 20100530 172150.400 2207655 1275240110.50 396.0220 20100530 172150.500 2207765 1275240110.60 396.0549 20100530 172150.600 2207843 1275240110.70 395.8812 20100530 172150.700 2207952 1275240110.80 395.9316 20100530 172150.800 2208061 1275240110.90 395.8614 20100530 172150.900 2208140 1275240111.00 395.8380 20100530 172151.000 2208249 1275240111.10 395.7473 20100530 172151.100 2208358 1275240111.20 395.7863 20100530 172151.200 2208436 1275240111.30 395.7454 20100530 172151.300 2208546 1275240111.40 395.9144 20100530 172151.400 2208655 1275240111.50 395.9113 20100530 172151.500 2208765 1275240111.60 395.9287 20100530 172151.600 2208843 1275240111.70 395.5942 20100530 172151.700 2208952 1275240111.80 395.5959 20100530 172151.800 2209061 1275240111.90 395.7416 20100530 172151.900 2209140 1275240112.00 395.8412 20100530 172152.000 2209249 1275240112.10 395.7673 20100530 172152.100 2209358 1275240112.20 395.8578 20100530 172152.200 2209468 1275240112.30 395.7970 20100530 172152.300 2209546 1275240112.40 395.7153 20100530 172152.400 2209655 1275240112.50 395.8287 20100530 172152.500 2209765 1275240112.60 395.8218 20100530 172152.600 2209843 1275240112.70 395.8035 20100530 172152.700 2209936 1275240112.80 395.8239 20100530 172152.800 2210046 1275240112.90 395.7913 20100530 172152.900 2210155 1275240113.00 395.7706 20100530 172153.000 2210265 1275240113.10 395.8300 20100530 172153.100 2210358 1275240113.20 395.7477 20100530 172153.200 2210436 1275240113.30 395.7659 20100530 172153.300 2210546 1275240113.40 395.8959 20100530 172153.400 2210655 1275240113.50 396.0105 20100530 172153.500 2210765 1275240113.60 395.9371 20100530 172153.600 2210858 1275240113.70 395.9229 20100530 172153.700 2210968 1275240113.80 395.9846 20100530 172153.800 2211046 1275240113.90 396.0920 20100530 172153.900 2211155 1275240114.00 396.0862 20100530 172154.000 2211249 1275240114.10 396.1627 20100530 172154.100 2211358 1275240114.20 396.1396 20100530 172154.200 2211436 1275240114.30 396.0827 20100530 172154.300 2211561 1275240114.40 396.0242 20100530 172154.400 2211671 1275240114.50 396.0504 20100530 172154.500 2211749 1275240114.60 396.0780 20100530 172154.600 2211858 1275240114.70 395.9384 20100530 172154.700 2211968 1275240114.80 395.9968 20100530 172154.800 2212046 1275240114.90 396.0031 20100530 172154.900 2212155 1275240115.00 395.7125 20100530 172155.000 2212280 1275240115.10 395.8422 20100530 172155.100 2212343 1275240115.20 395.7964 20100530 172155.200 2212452 1275240115.30 395.7535 20100530 172155.300 2212561 1275240115.40 395.7201 20100530 172155.400 2212671 1275240115.50 395.8210 20100530 172155.500 2212749 1275240115.60 395.7512 20100530 172155.600 2212843 1275240115.70 395.7558 20100530 172155.700 2212952 1275240115.80 395.7704 20100530 172155.800 2213046 1275240115.90 395.7891 20100530 172155.900 2213155 1275240116.00 395.9013 20100530 172156.000 2213265 1275240116.10 395.8368 20100530 172156.100 2213343 1275240116.20 395.9579 20100530 172156.200 2213452 1275240116.30 395.8662 20100530 172156.300 2213561 1275240116.40 395.7429 20100530 172156.400 2213640 1275240116.50 395.7138 20100530 172156.500 2213749 1275240116.60 395.8593 20100530 172156.600 2213921 1275240116.70 396.1449 20100530 172156.700 2213901 1275240116.80 396.2393 20100530 172156.800 2214077 1275240116.90 396.0181 20100530 172156.900 2214140 1275240117.00 396.0260 20100530 172157.000 2214249 1275240117.10 396.0514 20100530 172157.100 2214358 1275240117.20 396.1031 20100530 172157.200 2214436 1275240117.30 395.8704 20100530 172157.300 2214546 1275240117.40 395.8738 20100530 172157.400 2214655 1275240117.50 395.9595 20100530 172157.500 2214765 1275240117.60 395.9078 20100530 172157.600 2214843 1275240117.70 395.8625 20100530 172157.700 2214952 1275240117.80 395.9902 20100530 172157.800 2215061 1275240117.90 395.9760 20100530 172157.900 2215140 1275240118.00 395.9597 20100530 172158.000 2215249 1275240118.10 395.9087 20100530 172158.100 2215358 1275240118.20 395.8650 20100530 172158.200 2215436 1275240118.30 395.7840 20100530 172158.300 2215546 1275240118.40 395.9649 20100530 172158.400 2215655 1275240118.50 396.0542 20100530 172158.500 2215780 1275240118.60 395.8926 20100530 172158.600 2215843 1275240118.70 395.8810 20100530 172158.700 2215952 1275240118.80 395.8392 20100530 172158.800 2216061 1275240118.90 395.8724 20100530 172158.900 2216140 1275240119.00 395.8112 20100530 172159.000 2216249 1275240119.10 395.7828 20100530 172159.100 2216358 1275240119.20 395.7243 20100530 172159.200 2216436 1275240119.30 396.0309 20100530 172159.300 2216546 1275240119.40 395.9509 20100530 172159.400 2216655 1275240119.50 395.9190 20100530 172159.500 2216765 1275240119.60 395.8337 20100530 172159.600 2216858 1275240119.70 396.0188 20100530 172159.700 2216936 1275240119.80 395.8042 20100530 172159.800 2217046 1275240119.90 395.8962 20100530 172159.900 2217155 1275240120.00 396.0284 20100530 172200.000 2217265 1275240120.10 395.9068 20100530 172200.100 2217343 1275240120.20 395.8362 20100530 172200.200 2217452 1275240120.30 395.8581 20100530 172200.300 2217561 1275240120.40 395.8738 20100530 172200.400 2217671 1275240120.50 395.8619 20100530 172200.500 2217749 1275240120.60 395.9644 20100530 172200.600 2217843 1275240120.70 395.9308 20100530 172200.700 2217952 1275240120.80 395.9184 20100530 172200.800 2218061 1275240120.90 395.9141 20100530 172200.900 2218140 1275240121.00 395.8609 20100530 172201.000 2218249 1275240121.10 395.8569 20100530 172201.100 2218358 1275240121.20 395.8942 20100530 172201.200 2218436 1275240121.30 395.9551 20100530 172201.300 2218546 1275240121.40 395.9864 20100530 172201.400 2218655 1275240121.50 396.0532 20100530 172201.500 2218765 1275240121.60 395.7600 20100530 172201.600 2218843 1275240121.70 395.7312 20100530 172201.700 2218952 1275240121.80 395.6802 20100530 172201.800 2219061 1275240121.90 395.7015 20100530 172201.900 2219140 1275240122.00 395.6742 20100530 172202.000 2219249 1275240122.10 395.6663 20100530 172202.100 2219358 1275240122.20 395.6682 20100530 172202.200 2219436 1275240122.30 395.6908 20100530 172202.300 2219546 1275240122.40 395.7057 20100530 172202.400 2219655 1275240122.50 395.7132 20100530 172202.500 2219765 1275240122.60 395.9663 20100530 172202.600 2219843 1275240122.70 395.8350 20100530 172202.700 2219952 1275240122.80 395.8973 20100530 172202.800 2220061 1275240122.90 395.8902 20100530 172202.900 2220140 1275240123.00 395.8441 20100530 172203.000 2220249 1275240123.10 395.7942 20100530 172203.100 2220358 1275240123.20 395.8096 20100530 172203.200 2220436 1275240123.30 395.7723 20100530 172203.300 2220546 1275240123.40 395.7663 20100530 172203.400 2220655 1275240123.50 395.7584 20100530 172203.500 2220765 1275240123.60 396.0877 20100530 172203.600 2220843 1275240123.70 396.0521 20100530 172203.700 2220952 1275240123.80 396.1142 20100530 172203.800 2221030 1275240123.90 396.0309 20100530 172203.900 2221140 1275240124.00 395.9781 20100530 172204.000 2221265 1275240124.10 395.9101 20100530 172204.100 2221343 1275240124.20 395.9900 20100530 172204.200 2221452 1275240124.30 396.0138 20100530 172204.300 2221561 1275240124.40 395.9526 20100530 172204.400 2221640 1275240124.50 395.9540 20100530 172204.500 2221749 1275240124.60 395.8267 20100530 172204.600 2221858 1275240124.70 395.8026 20100530 172204.700 2221936 1275240124.80 395.8243 20100530 172204.800 2222046 1275240124.90 395.7142 20100530 172204.900 2222155 1275240125.00 395.6931 20100530 172205.000 2222265 1275240125.10 395.6806 20100530 172205.100 2222374 1275240125.20 395.6567 20100530 172205.200 2222452 1275240125.30 395.6506 20100530 172205.300 2222577 1275240125.40 395.6661 20100530 172205.400 2222640 1275240125.50 395.5746 20100530 172205.500 2222765 1275240125.60 395.6242 20100530 172205.600 2222874 1275240125.70 395.6356 20100530 172205.700 2222952 1275240125.80 395.6297 20100530 172205.800 2223061 1275240125.90 395.7841 20100530 172205.900 2223140 1275240126.00 395.7806 20100530 172206.000 2223265 1275240126.10 395.7965 20100530 172206.100 2223343 1275240126.20 395.9333 20100530 172206.200 2223452 1275240126.30 395.9359 20100530 172206.300 2223546 1275240126.40 396.0521 20100530 172206.400 2223702 1275240126.50 396.0212 20100530 172206.500 2223765 1275240126.60 396.0166 20100530 172206.600 2223874 1275240126.70 396.0709 20100530 172206.700 2223936 1275240126.80 396.0860 20100530 172206.800 2224046 1275240126.90 396.1822 20100530 172206.900 2224155 1275240127.00 396.1576 20100530 172207.000 2224280 1275240127.10 396.0325 20100530 172207.100 2224343 1275240127.20 396.1433 20100530 172207.200 2224452 1275240127.30 396.1382 20100530 172207.300 2224561 1275240127.40 396.0257 20100530 172207.400 2224640 1275240127.50 395.9393 20100530 172207.500 2224749 1275240127.60 395.9752 20100530 172207.600 2224858 1275240127.70 395.9339 20100530 172207.700 2224936 1275240127.80 396.0042 20100530 172207.800 2225046 1275240127.90 395.9031 20100530 172207.900 2225155 1275240128.00 395.8528 20100530 172208.000 2225280 1275240128.10 395.8739 20100530 172208.100 2225343 1275240128.20 395.9912 20100530 172208.200 2225452 1275240128.30 395.8663 20100530 172208.300 2225561 1275240128.40 395.8928 20100530 172208.400 2225640 1275240128.50 395.8162 20100530 172208.500 2225749 1275240128.60 395.8842 20100530 172208.600 2225858 1275240128.70 395.8954 20100530 172208.700 2225936 1275240128.80 395.9727 20100530 172208.800 2226093 1275240128.90 395.9607 20100530 172208.900 2226140 1275240129.00 396.0922 20100530 172209.000 2226249 1275240129.10 395.9477 20100530 172209.100 2226358 1275240129.20 396.0252 20100530 172209.200 2226436 1275240129.30 396.0938 20100530 172209.300 2226593 1275240129.40 396.0333 20100530 172209.400 2226640 1275240129.50 396.0391 20100530 172209.500 2226749 1275240129.60 396.1695 20100530 172209.600 2226858 1275240129.70 396.0755 20100530 172209.700 2226968 1275240129.80 396.0989 20100530 172209.800 2227046 1275240129.90 396.1038 20100530 172209.900 2227155 1275240130.00 396.0259 20100530 172210.000 2227265 1275240130.10 396.0396 20100530 172210.100 2227343 1275240130.20 396.0606 20100530 172210.200 2227452 1275240130.30 396.0264 20100530 172210.300 2227577 1275240130.40 395.9779 20100530 172210.400 2227640 1275240130.50 395.9566 20100530 172210.500 2227749 1275240130.60 395.9859 20100530 172210.600 2227858 1275240130.70 396.0231 20100530 172210.700 2227936 1275240130.80 395.9677 20100530 172210.800 2228046 1275240130.90 395.9824 20100530 172210.900 2228155 1275240131.00 395.9857 20100530 172211.000 2228265 1275240131.10 395.9443 20100530 172211.100 2228343 1275240131.20 395.7945 20100530 172211.200 2228452 1275240131.30 395.7903 20100530 172211.300 2228561 1275240131.40 395.8578 20100530 172211.400 2228640 1275240131.50 395.7914 20100530 172211.500 2228749 1275240131.60 395.8176 20100530 172211.600 2228858 1275240131.70 395.7542 20100530 172211.700 2228968 1275240131.80 395.8030 20100530 172211.800 2229046 1275240131.90 395.8276 20100530 172211.900 2229155 1275240132.00 395.8886 20100530 172212.000 2229265 1275240132.10 395.8620 20100530 172212.100 2229343 1275240132.20 395.7768 20100530 172212.200 2229452 1275240132.30 395.8169 20100530 172212.300 2229577 1275240132.40 395.7827 20100530 172212.400 2229640 1275240132.50 395.8245 20100530 172212.500 2229765 1275240132.60 395.7730 20100530 172212.600 2229874 1275240132.70 395.6985 20100530 172212.700 2229936 1275240132.80 395.9901 20100530 172212.800 2230046 1275240132.90 396.0051 20100530 172212.900 2230155 1275240133.00 396.0845 20100530 172213.000 2230265 1275240133.10 396.0545 20100530 172213.100 2230343 1275240133.20 396.0530 20100530 172213.200 2230452 1275240133.30 396.0298 20100530 172213.300 2230561 1275240133.40 396.0710 20100530 172213.400 2230640 1275240133.50 395.7815 20100530 172213.500 2230749 1275240133.60 395.8082 20100530 172213.600 2230843 1275240133.70 395.8161 20100530 172213.700 2230952 1275240133.80 395.7493 20100530 172213.800 2231061 1275240133.90 395.6931 20100530 172213.900 2231140 1275240134.00 395.7479 20100530 172214.000 2231265 1275240134.10 395.8579 20100530 172214.100 2231343 1275240134.20 395.9011 20100530 172214.200 2231468 1275240134.30 395.9126 20100530 172214.300 2231546 1275240134.40 395.9985 20100530 172214.400 2231655 1275240134.50 396.1567 20100530 172214.500 2231765 1275240134.60 396.1785 20100530 172214.600 2231843 1275240134.70 396.0318 20100530 172214.700 2231968 1275240134.80 396.0527 20100530 172214.800 2232046 1275240134.90 396.1487 20100530 172214.900 2232155 1275240135.00 396.1296 20100530 172215.000 2232265 1275240135.10 396.1005 20100530 172215.100 2232343 1275240135.20 396.1067 20100530 172215.200 2232452 1275240135.30 396.1133 20100530 172215.300 2232561 1275240135.40 396.0348 20100530 172215.400 2232640 1275240135.50 396.0771 20100530 172215.500 2232749 1275240135.60 396.0964 20100530 172215.600 2232843 1275240135.70 396.0092 20100530 172215.700 2232952 1275240135.80 395.9702 20100530 172215.800 2233061 1275240135.90 396.0406 20100530 172215.900 2233140 1275240136.00 396.0697 20100530 172216.000 2233249 1275240136.10 396.0221 20100530 172216.100 2233358 1275240136.20 395.9829 20100530 172216.200 2233436 1275240136.30 396.0521 20100530 172216.300 2233561 1275240136.40 395.9648 20100530 172216.400 2233640 1275240136.50 395.7199 20100530 172216.500 2233749 1275240136.60 395.6919 20100530 172216.600 2233858 1275240136.70 395.6680 20100530 172216.700 2233936 1275240136.80 395.6508 20100530 172216.800 2234046 1275240136.90 395.7241 20100530 172216.900 2234155 1275240137.00 395.7031 20100530 172217.000 2234249 1275240137.10 395.8464 20100530 172217.100 2234358 1275240137.20 395.8126 20100530 172217.200 2234468 1275240137.30 395.7816 20100530 172217.300 2234546 1275240137.40 395.8513 20100530 172217.400 2234655 1275240137.50 395.9079 20100530 172217.500 2234765 1275240137.60 395.7952 20100530 172217.600 2234843 1275240137.70 395.6876 20100530 172217.700 2234952 1275240137.80 395.6484 20100530 172217.800 2235061 1275240137.90 395.6885 20100530 172217.900 2235140 1275240138.00 395.7948 20100530 172218.000 2235249 1275240138.10 395.9091 20100530 172218.100 2235358 1275240138.20 395.9810 20100530 172218.200 2235436 1275240138.30 395.9933 20100530 172218.300 2235546 1275240138.40 396.0951 20100530 172218.400 2235655 1275240138.50 396.1067 20100530 172218.500 2235765 1275240138.60 396.0718 20100530 172218.600 2235843 1275240138.70 395.9905 20100530 172218.700 2235952 1275240138.80 395.9574 20100530 172218.800 2236061 1275240138.90 396.0248 20100530 172218.900 2236140 1275240139.00 395.9863 20100530 172219.000 2236249 1275240139.10 396.0707 20100530 172219.100 2236358 1275240139.20 396.0258 20100530 172219.200 2236468 1275240139.30 395.9587 20100530 172219.300 2236546 1275240139.40 395.9546 20100530 172219.400 2236655 1275240139.50 395.9718 20100530 172219.500 2236765 1275240139.60 395.9762 20100530 172219.600 2236843 1275240139.70 396.0302 20100530 172219.700 2236952 1275240139.80 396.1397 20100530 172219.800 2237061 1275240139.90 396.1743 20100530 172219.900 2237140 1275240140.00 396.0000 20100530 172220.000 2237249 1275240140.10 395.8272 20100530 172220.100 2237358 1275240140.20 395.8425 20100530 172220.200 2237452 1275240140.30 395.9010 20100530 172220.300 2237561 1275240140.40 396.0851 20100530 172220.400 2237640 1275240140.50 396.0550 20100530 172220.500 2237749 1275240140.60 395.9729 20100530 172220.600 2237858 1275240140.70 395.8982 20100530 172220.700 2237968 1275240140.80 395.9495 20100530 172220.800 2238046 1275240140.90 395.8939 20100530 172220.900 2238155 1275240141.00 395.7782 20100530 172221.000 2238265 1275240141.10 395.7202 20100530 172221.100 2238343 1275240141.20 395.9237 20100530 172221.200 2238452 1275240141.30 395.8420 20100530 172221.300 2238561 1275240141.40 395.7710 20100530 172221.400 2238640 1275240141.50 395.7970 20100530 172221.500 2238749 1275240141.60 395.8327 20100530 172221.600 2238858 1275240141.70 396.0044 20100530 172221.700 2238936 1275240141.80 396.0893 20100530 172221.800 2239046 1275240141.90 396.1001 20100530 172221.900 2239155 1275240142.00 396.0584 20100530 172222.000 2239265 1275240142.10 396.0417 20100530 172222.100 2239343 1275240142.20 395.9905 20100530 172222.200 2239452 1275240142.30 395.9697 20100530 172222.300 2239561 1275240142.40 395.8428 20100530 172222.400 2239640 1275240142.50 395.8740 20100530 172222.500 2239765 1275240142.60 395.8173 20100530 172222.600 2239843 1275240142.70 396.0091 20100530 172222.700 2239952 1275240142.80 396.0674 20100530 172222.800 2240061 1275240142.90 395.9726 20100530 172222.900 2240140 1275240143.00 396.0538 20100530 172223.000 2240249 1275240143.10 396.0174 20100530 172223.100 2240358 1275240143.20 395.9565 20100530 172223.200 2240436 1275240143.30 395.9575 20100530 172223.300 2240546 1275240143.40 395.9941 20100530 172223.400 2240655 1275240143.50 396.0174 20100530 172223.500 2240765 1275240143.60 396.0657 20100530 172223.600 2240843 1275240143.70 395.8733 20100530 172223.700 2240952 1275240143.80 395.8828 20100530 172223.800 2241061 1275240143.90 395.7997 20100530 172223.900 2241140 1275240144.00 395.8940 20100530 172224.000 2241249 1275240144.10 395.8724 20100530 172224.100 2241358 1275240144.20 395.8733 20100530 172224.200 2241483 1275240144.30 395.7761 20100530 172224.300 2241546 1275240144.40 395.7802 20100530 172224.400 2241655 1275240144.50 395.7925 20100530 172224.500 2241765 1275240144.60 395.7528 20100530 172224.600 2241843 1275240144.70 396.0093 20100530 172224.700 2241952 1275240144.80 395.9886 20100530 172224.800 2242061 1275240144.90 396.0013 20100530 172224.900 2242140 1275240145.00 396.0703 20100530 172225.000 2242249 1275240145.10 396.0507 20100530 172225.100 2242358 1275240145.20 396.0406 20100530 172225.200 2242452 1275240145.30 395.9143 20100530 172225.300 2242561 1275240145.40 395.7289 20100530 172225.400 2242640 1275240145.50 395.7073 20100530 172225.500 2242749 1275240145.60 395.7410 20100530 172225.600 2242858 1275240145.70 395.7869 20100530 172225.700 2242936 1275240145.80 395.7673 20100530 172225.800 2243093 1275240145.90 395.7893 20100530 172225.900 2243140 1275240146.00 395.8876 20100530 172226.000 2243249 1275240146.10 395.8684 20100530 172226.100 2243358 1275240146.20 395.9240 20100530 172226.200 2243452 1275240146.30 395.9589 20100530 172226.300 2243561 1275240146.40 396.0590 20100530 172226.400 2243640 1275240146.50 395.9089 20100530 172226.500 2243749 1275240146.60 396.0357 20100530 172226.600 2243858 1275240146.70 396.0306 20100530 172226.700 2243952 1275240146.80 395.9628 20100530 172226.800 2244061 1275240146.90 396.0508 20100530 172226.900 2244140 1275240147.00 396.0250 20100530 172227.000 2244249 1275240147.10 396.0905 20100530 172227.100 2244358 1275240147.20 396.0332 20100530 172227.200 2244436 1275240147.30 395.8853 20100530 172227.300 2244546 1275240147.40 395.9294 20100530 172227.400 2244655 1275240147.50 395.8297 20100530 172227.500 2244765 1275240147.60 396.0186 20100530 172227.600 2244843 1275240147.70 396.0716 20100530 172227.700 2244952 1275240147.80 396.0624 20100530 172227.800 2245061 1275240147.90 396.0654 20100530 172227.900 2245171 1275240148.00 396.1330 20100530 172228.000 2245249 1275240148.10 396.0825 20100530 172228.100 2245358 1275240148.20 396.0903 20100530 172228.200 2245483 1275240148.30 396.0527 20100530 172228.300 2245561 1275240148.40 396.1971 20100530 172228.400 2245640 1275240148.50 396.1076 20100530 172228.500 2245749 1275240148.60 396.1577 20100530 172228.600 2245858 1275240148.70 396.1458 20100530 172228.700 2245936 1275240148.80 396.0722 20100530 172228.800 2246046 1275240148.90 395.9961 20100530 172228.900 2246155 1275240149.00 395.9643 20100530 172229.000 2246265 1275240149.10 395.9395 20100530 172229.100 2246343 1275240149.20 396.0325 20100530 172229.200 2246452 1275240149.30 395.9912 20100530 172229.300 2246561 1275240149.40 395.9764 20100530 172229.400 2246640 1275240149.50 395.9789 20100530 172229.500 2246749 1275240149.60 396.1655 20100530 172229.600 2246858 1275240149.70 396.1022 20100530 172229.700 2246952 1275240149.80 396.1299 20100530 172229.800 2247061 1275240149.90 396.0463 20100530 172229.900 2247171 1275240150.00 396.0508 20100530 172230.000 2247249 1275240150.10 396.0572 20100530 172230.100 2247358 1275240150.20 396.1681 20100530 172230.200 2247436 1275240150.30 396.0144 20100530 172230.300 2247546 1275240150.40 395.9331 20100530 172230.400 2247655 1275240150.50 395.7976 20100530 172230.500 2247765 1275240150.60 395.8547 20100530 172230.600 2247843 1275240150.70 395.8849 20100530 172230.700 2247952 1275240150.80 395.8972 20100530 172230.800 2248061 1275240150.90 396.0094 20100530 172230.900 2248140 1275240151.00 396.0340 20100530 172231.000 2248249 1275240151.10 396.1164 20100530 172231.100 2248358 1275240151.20 396.0001 20100530 172231.200 2248436 1275240151.30 395.9243 20100530 172231.300 2248561 1275240151.40 395.9435 20100530 172231.400 2248655 1275240151.50 395.9505 20100530 172231.500 2248765 1275240151.60 395.9166 20100530 172231.600 2248827 1275240151.70 395.9347 20100530 172231.700 2248983 1275240151.80 396.0281 20100530 172231.800 2249046 1275240151.90 395.8852 20100530 172231.900 2249155 1275240152.00 395.8663 20100530 172232.000 2249265 1275240152.10 395.7390 20100530 172232.100 2249343 1275240152.20 395.7884 20100530 172232.200 2249468 1275240152.30 395.8175 20100530 172232.300 2249546 1275240152.40 395.8649 20100530 172232.400 2249655 1275240152.50 395.8530 20100530 172232.500 2249749 1275240152.60 396.0306 20100530 172232.600 2249858 1275240152.70 396.0489 20100530 172232.700 2249936 1275240152.80 396.0297 20100530 172232.800 2250046 1275240152.90 396.0448 20100530 172232.900 2250155 1275240153.00 396.0676 20100530 172233.000 2250265 1275240153.10 396.0815 20100530 172233.100 2250343 1275240153.20 396.0942 20100530 172233.200 2250452 1275240153.30 396.0335 20100530 172233.300 2250561 1275240153.40 395.9859 20100530 172233.400 2250671 1275240153.50 395.9826 20100530 172233.500 2250749 1275240153.60 396.0047 20100530 172233.600 2250858 1275240153.70 396.0188 20100530 172233.700 2250936 1275240153.80 395.9279 20100530 172233.800 2251046 1275240153.90 396.0342 20100530 172233.900 2251155 1275240154.00 395.9954 20100530 172234.000 2251249 1275240154.10 396.0619 20100530 172234.100 2251358 1275240154.20 395.8821 20100530 172234.200 2251468 1275240154.30 395.8759 20100530 172234.300 2251546 1275240154.40 395.8047 20100530 172234.400 2251655 1275240154.50 395.8737 20100530 172234.500 2251765 1275240154.60 395.9710 20100530 172234.600 2251843 1275240154.70 395.9591 20100530 172234.700 2251968 1275240154.80 395.9902 20100530 172234.800 2252046 1275240154.90 396.1556 20100530 172234.900 2252155 1275240155.00 396.1412 20100530 172235.000 2252265 1275240155.10 396.1299 20100530 172235.100 2252327 1275240155.20 396.1618 20100530 172235.200 2252483 1275240155.30 396.2980 20100530 172235.300 2252546 1275240155.40 396.2590 20100530 172235.400 2252655 1275240155.50 396.0795 20100530 172235.500 2252765 1275240155.60 395.9408 20100530 172235.600 2252843 1275240155.70 395.8904 20100530 172235.700 2252952 1275240155.80 395.8113 20100530 172235.800 2253061 1275240155.90 395.8017 20100530 172235.900 2253171 1275240156.00 395.7945 20100530 172236.000 2253249 1275240156.10 395.9481 20100530 172236.100 2253358 1275240156.20 395.7376 20100530 172236.200 2253468 1275240156.30 395.7657 20100530 172236.300 2253546 1275240156.40 395.7744 20100530 172236.400 2253655 1275240156.50 395.8895 20100530 172236.500 2253749 1275240156.60 395.7680 20100530 172236.600 2253858 1275240156.70 395.9476 20100530 172236.700 2253936 1275240156.80 396.1327 20100530 172236.800 2254093 1275240156.90 396.2485 20100530 172236.900 2254140 1275240157.00 396.1450 20100530 172237.000 2254249 1275240157.10 396.2347 20100530 172237.100 2254358 1275240157.20 396.1248 20100530 172237.200 2254468 1275240157.30 396.0584 20100530 172237.300 2254546 1275240157.40 396.0606 20100530 172237.400 2254655 1275240157.50 396.2426 20100530 172237.500 2254765 1275240157.60 396.2824 20100530 172237.600 2254843 1275240157.70 396.2794 20100530 172237.700 2254952 1275240157.80 396.2610 20100530 172237.800 2255061 1275240157.90 396.1788 20100530 172237.900 2255140 1275240158.00 396.1339 20100530 172238.000 2255296 1275240158.10 396.1752 20100530 172238.100 2255358 1275240158.20 396.2879 20100530 172238.200 2255436 1275240158.30 396.2029 20100530 172238.300 2255546 1275240158.40 396.2887 20100530 172238.400 2255655 1275240158.50 396.1179 20100530 172238.500 2255765 1275240158.60 396.1993 20100530 172238.600 2255843 1275240158.70 396.2382 20100530 172238.700 2255952 1275240158.80 396.2171 20100530 172238.800 2256061 1275240158.90 396.0359 20100530 172238.900 2256140 1275240159.00 396.1940 20100530 172239.000 2256249 1275240159.10 396.1189 20100530 172239.100 2256358 1275240159.20 396.0956 20100530 172239.200 2256452 1275240159.30 396.1002 20100530 172239.300 2256561 1275240159.40 396.0347 20100530 172239.400 2256671 1275240159.50 395.8341 20100530 172239.500 2256749 1275240159.60 396.0066 20100530 172239.600 2256858 1275240159.70 395.9419 20100530 172239.700 2256952 1275240159.80 395.8595 20100530 172239.800 2257061 1275240159.90 396.0048 20100530 172239.900 2257140 1275240160.00 395.8978 20100530 172240.000 2257249 1275240160.10 395.8963 20100530 172240.100 2257358 1275240160.20 395.8038 20100530 172240.200 2257436 1275240160.30 395.8448 20100530 172240.300 2257546 1275240160.40 395.8952 20100530 172240.400 2257655 1275240160.50 396.1942 20100530 172240.500 2257765 1275240160.60 396.1401 20100530 172240.600 2257843 1275240160.70 396.0750 20100530 172240.700 2257952 1275240160.80 396.0607 20100530 172240.800 2258061 1275240160.90 396.0768 20100530 172240.900 2258155 1275240161.00 396.1929 20100530 172241.000 2258265 1275240161.10 396.0305 20100530 172241.100 2258343 1275240161.20 395.9499 20100530 172241.200 2258452 1275240161.30 395.9269 20100530 172241.300 2258561 1275240161.40 395.9088 20100530 172241.400 2258655 1275240161.50 395.7721 20100530 172241.500 2258765 1275240161.60 395.6952 20100530 172241.600 2258843 1275240161.70 395.7336 20100530 172241.700 2258952 1275240161.80 395.9006 20100530 172241.800 2259061 1275240161.90 395.8850 20100530 172241.900 2259140 1275240162.00 395.8374 20100530 172242.000 2259249 1275240162.10 395.8936 20100530 172242.100 2259358 1275240162.20 395.9012 20100530 172242.200 2259436 1275240162.30 396.0360 20100530 172242.300 2259546 1275240162.40 395.8358 20100530 172242.400 2259671 1275240162.50 395.6885 20100530 172242.500 2259749 1275240162.60 395.7316 20100530 172242.600 2259858 1275240162.70 395.7023 20100530 172242.700 2259936 1275240162.80 395.6743 20100530 172242.800 2300046 1275240162.90 395.5915 20100530 172242.900 2300155 1275240163.00 395.6291 20100530 172243.000 2300265 1275240163.10 395.7441 20100530 172243.100 2300343 1275240163.20 395.7707 20100530 172243.200 2300452 1275240163.30 395.5882 20100530 172243.300 2300561 1275240163.40 395.7638 20100530 172243.400 2300671 1275240163.50 395.8956 20100530 172243.500 2300749 1275240163.60 395.9314 20100530 172243.600 2300858 1275240163.70 395.7410 20100530 172243.700 2300936 1275240163.80 396.0973 20100530 172243.800 2301046 1275240163.90 396.0659 20100530 172243.900 2301155 1275240164.00 396.1286 20100530 172244.000 2301265 1275240164.10 395.8535 20100530 172244.100 2301343 1275240164.20 395.8477 20100530 172244.200 2301452 1275240164.30 395.7960 20100530 172244.300 2301561 1275240164.40 395.7770 20100530 172244.400 2301686 1275240164.50 395.8690 20100530 172244.500 2301749 1275240164.60 396.0019 20100530 172244.600 2301858 1275240164.70 395.9541 20100530 172244.700 2301968 1275240164.80 396.0784 20100530 172244.800 2302046 1275240164.90 396.0098 20100530 172244.900 2302155 1275240165.00 396.0182 20100530 172245.000 2302265 1275240165.10 395.9316 20100530 172245.100 2302343 1275240165.20 395.9691 20100530 172245.200 2302452 1275240165.30 395.9983 20100530 172245.300 2302561 1275240165.40 396.0077 20100530 172245.400 2302640 1275240165.50 395.9653 20100530 172245.500 2302749 1275240165.60 395.9205 20100530 172245.600 2302827 1275240165.70 395.8863 20100530 172245.700 2302983 1275240165.80 395.7488 20100530 172245.800 2303046 1275240165.90 395.7378 20100530 172245.900 2303155 1275240166.00 395.6534 20100530 172246.000 2303265 1275240166.10 395.8304 20100530 172246.100 2303358 1275240166.20 395.8974 20100530 172246.200 2303468 1275240166.30 395.8071 20100530 172246.300 2303546 1275240166.40 395.9892 20100530 172246.400 2303702 1275240166.50 396.0470 20100530 172246.500 2303749 1275240166.60 396.0347 20100530 172246.600 2303874 1275240166.70 396.0274 20100530 172246.700 2303936 1275240166.80 396.0069 20100530 172246.800 2304046 1275240166.90 395.9140 20100530 172246.900 2304155 1275240167.00 395.9690 20100530 172247.000 2304265 1275240167.10 395.7980 20100530 172247.100 2304358 1275240167.20 395.9479 20100530 172247.200 2304436 1275240167.30 395.9732 20100530 172247.300 2304546 1275240167.40 395.8586 20100530 172247.400 2304702 1275240167.50 395.8672 20100530 172247.500 2304749 1275240167.60 395.8903 20100530 172247.600 2304858 1275240167.70 395.8790 20100530 172247.700 2304936 1275240167.80 395.8913 20100530 172247.800 2305046 1275240167.90 395.9597 20100530 172247.900 2305155 1275240168.00 396.0192 20100530 172248.000 2305265 1275240168.10 395.9484 20100530 172248.100 2305358 1275240168.20 396.0503 20100530 172248.200 2305436 1275240168.30 395.9641 20100530 172248.300 2305546 1275240168.40 395.8775 20100530 172248.400 2305655 1275240168.50 395.8718 20100530 172248.500 2305765 1275240168.60 395.8703 20100530 172248.600 2305843 1275240168.70 396.0168 20100530 172248.700 2305968 1275240168.80 396.0926 20100530 172248.800 2306046 1275240168.90 396.1104 20100530 172248.900 2306155 1275240169.00 396.0991 20100530 172249.000 2306233 1275240169.10 396.0583 20100530 172249.100 2306343 1275240169.20 396.0098 20100530 172249.200 2306452 1275240169.30 395.9968 20100530 172249.300 2306561 1275240169.40 395.7311 20100530 172249.400 2306640 1275240169.50 395.8398 20100530 172249.500 2306749 1275240169.60 395.8610 20100530 172249.600 2306858 1275240169.70 396.0560 20100530 172249.700 2306968 1275240169.80 396.0215 20100530 172249.800 2307046 1275240169.90 396.0649 20100530 172249.900 2307155 1275240170.00 396.1583 20100530 172250.000 2307265 1275240170.10 396.1908 20100530 172250.100 2307343 1275240170.20 396.1562 20100530 172250.200 2307452 1275240170.30 396.1262 20100530 172250.300 2307561 1275240170.40 396.1651 20100530 172250.400 2307671 1275240170.50 396.0589 20100530 172250.500 2307749 1275240170.60 396.0608 20100530 172250.600 2307858 1275240170.70 395.9925 20100530 172250.700 2307936 1275240170.80 396.0094 20100530 172250.800 2308046 1275240170.90 396.0395 20100530 172250.900 2308155 1275240171.00 396.0152 20100530 172251.000 2308265 1275240171.10 396.0234 20100530 172251.100 2308374 1275240171.20 396.2104 20100530 172251.200 2308436 1275240171.30 396.0675 20100530 172251.300 2308546 1275240171.40 396.1634 20100530 172251.400 2308655 1275240171.50 396.0870 20100530 172251.500 2308765 1275240171.60 396.1088 20100530 172251.600 2308858 1275240171.70 395.9325 20100530 172251.700 2308968 1275240171.80 396.0497 20100530 172251.800 2309046 1275240171.90 396.0043 20100530 172251.900 2309155 1275240172.00 396.0307 20100530 172252.000 2309265 1275240172.10 396.0266 20100530 172252.100 2309343 1275240172.20 395.9869 20100530 172252.200 2309452 1275240172.30 396.0605 20100530 172252.300 2309561 1275240172.40 396.0841 20100530 172252.400 2309640 1275240172.50 396.1177 20100530 172252.500 2309749 1275240172.60 396.1742 20100530 172252.600 2309858 1275240172.70 396.0337 20100530 172252.700 2309936 1275240172.80 395.9538 20100530 172252.800 2310046 1275240172.90 395.9624 20100530 172252.900 2310155 1275240173.00 395.6865 20100530 172253.000 2310265 1275240173.10 395.6899 20100530 172253.100 2310327 1275240173.20 395.6853 20100530 172253.200 2310483 1275240173.30 395.8007 20100530 172253.300 2310546 1275240173.40 396.0091 20100530 172253.400 2310655 1275240173.50 395.9379 20100530 172253.500 2310765 1275240173.60 395.9021 20100530 172253.600 2310843 1275240173.70 396.0470 20100530 172253.700 2310952 1275240173.80 396.1033 20100530 172253.800 2311061 1275240173.90 395.9608 20100530 172253.900 2311140 1275240174.00 395.8616 20100530 172254.000 2311249 1275240174.10 395.7948 20100530 172254.100 2311358 1275240174.20 395.8223 20100530 172254.200 2311436 1275240174.30 395.9855 20100530 172254.300 2311561 1275240174.40 396.0099 20100530 172254.400 2311640 1275240174.50 396.0489 20100530 172254.500 2311749 1275240174.60 395.9943 20100530 172254.600 2311858 1275240174.70 396.0745 20100530 172254.700 2311936 1275240174.80 396.1026 20100530 172254.800 2312061 1275240174.90 396.0322 20100530 172254.900 2312140 1275240175.00 395.9215 20100530 172255.000 2312249 1275240175.10 395.8996 20100530 172255.100 2312421 1275240175.20 395.8805 20100530 172255.200 2312401 1275240175.30 395.9471 20100530 172255.300 2312577 1275240175.40 395.7950 20100530 172255.400 2312655 1275240175.50 395.9210 20100530 172255.500 2312765 1275240175.60 395.8860 20100530 172255.600 2312843 1275240175.70 395.8002 20100530 172255.700 2312952 1275240175.80 395.7976 20100530 172255.800 2313061 1275240175.90 395.8026 20100530 172255.900 2313140 1275240176.00 395.8950 20100530 172256.000 2313249 1275240176.10 395.8866 20100530 172256.100 2313358 1275240176.20 395.8749 20100530 172256.200 2313436 1275240176.30 396.0638 20100530 172256.300 2313546 1275240176.40 395.9438 20100530 172256.400 2313655 1275240176.50 395.9549 20100530 172256.500 2313765 1275240176.60 395.9541 20100530 172256.600 2313858 1275240176.70 395.9512 20100530 172256.700 2313968 1275240176.80 395.8863 20100530 172256.800 2314046 1275240176.90 395.9499 20100530 172256.900 2314155 1275240177.00 396.0183 20100530 172257.000 2314265 1275240177.10 395.9970 20100530 172257.100 2314343 1275240177.20 395.9356 20100530 172257.200 2314452 1275240177.30 396.0675 20100530 172257.300 2314530 1275240177.40 395.9340 20100530 172257.400 2314686 1275240177.50 395.9839 20100530 172257.500 2314749 1275240177.60 395.8298 20100530 172257.600 2314858 1275240177.70 395.8229 20100530 172257.700 2314936 1275240177.80 395.7924 20100530 172257.800 2315046 1275240177.90 395.8469 20100530 172257.900 2315155 1275240178.00 395.9339 20100530 172258.000 2315265 1275240178.10 396.0691 20100530 172258.100 2315390 1275240178.20 395.9501 20100530 172258.200 2315436 1275240178.30 395.8645 20100530 172258.300 2315546 1275240178.40 395.8607 20100530 172258.400 2315655 1275240178.50 395.8171 20100530 172258.500 2315780 1275240178.60 395.7349 20100530 172258.600 2315858 1275240178.70 395.7951 20100530 172258.700 2315936 1275240178.80 395.7666 20100530 172258.800 2316046 1275240178.90 395.8145 20100530 172258.900 2316140 1275240179.00 395.8865 20100530 172259.000 2316265 1275240179.10 395.9464 20100530 172259.100 2316358 1275240179.20 396.0584 20100530 172259.200 2316436 1275240179.30 396.1042 20100530 172259.300 2316546 1275240179.40 396.0490 20100530 172259.400 2316655 1275240179.50 396.0384 20100530 172259.500 2316765 1275240179.60 396.0962 20100530 172259.600 2316874 1275240179.70 396.0698 20100530 172259.700 2316936 1275240179.80 396.0479 20100530 172259.800 2317046 1275240179.90 395.9029 20100530 172259.900 2317155 1275240180.00 395.8176 20100530 172300.000 2317265 1275240180.10 395.7920 20100530 172300.100 2317343 1275240180.20 395.8066 20100530 172300.200 2317452 1275240180.30 395.8706 20100530 172300.300 2317561 1275240180.40 395.8953 20100530 172300.400 2317671 1275240180.50 395.9401 20100530 172300.500 2317749 1275240180.60 395.8263 20100530 172300.600 2317858 1275240180.70 395.6831 20100530 172300.700 2317936 1275240180.80 395.6677 20100530 172300.800 2318046 1275240180.90 395.6783 20100530 172300.900 2318155 1275240181.00 395.6858 20100530 172301.000 2318233 1275240181.10 395.7717 20100530 172301.100 2318343 1275240181.20 395.7655 20100530 172301.200 2318452 1275240181.30 395.8321 20100530 172301.300 2318577 1275240181.40 395.8743 20100530 172301.400 2318655 1275240181.50 395.8062 20100530 172301.500 2318765 1275240181.60 395.4111 20100530 172301.600 2318874 1275240181.70 395.5192 20100530 172301.700 2318936 1275240181.80 395.6282 20100530 172301.800 2319046 1275240181.90 395.7529 20100530 172301.900 2319155 1275240182.00 395.6655 20100530 172302.000 2319265 1275240182.10 395.7416 20100530 172302.100 2319343 1275240182.20 395.7434 20100530 172302.200 2319452 1275240182.30 395.6088 20100530 172302.300 2319577 1275240182.40 395.4915 20100530 172302.400 2319640 1275240182.50 395.7122 20100530 172302.500 2319749 1275240182.60 395.7096 20100530 172302.600 2319874 1275240182.70 395.6409 20100530 172302.700 2319936 1275240182.80 395.6864 20100530 172302.800 2320046 1275240182.90 395.6590 20100530 172302.900 2320155 1275240183.00 395.6920 20100530 172303.000 2320265 1275240183.10 395.6739 20100530 172303.100 2320343 1275240183.20 395.9179 20100530 172303.200 2320452 1275240183.30 395.8663 20100530 172303.300 2320530 1275240183.40 395.8926 20100530 172303.400 2320686 1275240183.50 395.9021 20100530 172303.500 2320749 1275240183.60 395.9746 20100530 172303.600 2320858 1275240183.70 396.0349 20100530 172303.700 2320936 1275240183.80 396.0528 20100530 172303.800 2321046 1275240183.90 395.8513 20100530 172303.900 2321155 1275240184.00 395.8796 20100530 172304.000 2321233 1275240184.10 395.8416 20100530 172304.100 2321358 1275240184.20 395.9765 20100530 172304.200 2321436 1275240184.30 395.8499 20100530 172304.300 2321561 1275240184.40 395.8152 20100530 172304.400 2321671 1275240184.50 395.8980 20100530 172304.500 2321749 1275240184.60 395.8450 20100530 172304.600 2321858 1275240184.70 395.9985 20100530 172304.700 2321936 1275240184.80 395.8884 20100530 172304.800 2322046 1275240184.90 396.0476 20100530 172304.900 2322155 1275240185.00 395.9697 20100530 172305.000 2322265 1275240185.10 395.9425 20100530 172305.100 2322343 1275240185.20 396.0059 20100530 172305.200 2322452 1275240185.30 395.9739 20100530 172305.300 2322561 1275240185.40 395.8941 20100530 172305.400 2322640 1275240185.50 395.9011 20100530 172305.500 2322749 1275240185.60 395.8721 20100530 172305.600 2322858 1275240185.70 395.8020 20100530 172305.700 2322936 1275240185.80 395.8420 20100530 172305.800 2323046 1275240185.90 395.8194 20100530 172305.900 2323155 1275240186.00 395.7500 20100530 172306.000 2323265 1275240186.10 395.7296 20100530 172306.100 2323343 1275240186.20 395.6564 20100530 172306.200 2323452 1275240186.30 395.7696 20100530 172306.300 2323561 1275240186.40 395.8308 20100530 172306.400 2323640 1275240186.50 395.9764 20100530 172306.500 2323765 1275240186.60 395.9567 20100530 172306.600 2323843 1275240186.70 395.9769 20100530 172306.700 2323952 1275240186.80 395.9616 20100530 172306.800 2324061 1275240186.90 395.9631 20100530 172306.900 2324140 1275240187.00 396.0532 20100530 172307.000 2324249 1275240187.10 395.9185 20100530 172307.100 2324358 1275240187.20 395.7669 20100530 172307.200 2324468 1275240187.30 395.8288 20100530 172307.300 2324577 1275240187.40 395.9143 20100530 172307.400 2324640 1275240187.50 395.9350 20100530 172307.500 2324749 1275240187.60 396.0663 20100530 172307.600 2324858 1275240187.70 396.0726 20100530 172307.700 2324936 1275240187.80 395.8630 20100530 172307.800 2325046 1275240187.90 395.7567 20100530 172307.900 2325155 1275240188.00 395.8279 20100530 172308.000 2325265 1275240188.10 395.7740 20100530 172308.100 2325343 1275240188.20 395.7224 20100530 172308.200 2325452 1275240188.30 395.6073 20100530 172308.300 2325561 1275240188.40 395.7526 20100530 172308.400 2325640 1275240188.50 395.8184 20100530 172308.500 2325749 1275240188.60 395.9050 20100530 172308.600 2325843 1275240188.70 395.8615 20100530 172308.700 2325952 1275240188.80 395.9573 20100530 172308.800 2326061 1275240188.90 395.8309 20100530 172308.900 2326140 1275240189.00 395.8824 20100530 172309.000 2326249 1275240189.10 395.8400 20100530 172309.100 2326358 1275240189.20 395.6968 20100530 172309.200 2326436 1275240189.30 395.7488 20100530 172309.300 2326546 1275240189.40 395.8186 20100530 172309.400 2326655 1275240189.50 396.0002 20100530 172309.500 2326765 1275240189.60 395.9788 20100530 172309.600 2326858 1275240189.70 395.9932 20100530 172309.700 2326968 1275240189.80 396.0992 20100530 172309.800 2327046 1275240189.90 396.0199 20100530 172309.900 2327155 1275240190.00 396.0319 20100530 172310.000 2327265 1275240190.10 396.0752 20100530 172310.100 2327343 1275240190.20 395.9935 20100530 172310.200 2327452 1275240190.30 395.9716 20100530 172310.300 2327546 1275240190.40 396.1019 20100530 172310.400 2327655 1275240190.50 396.0919 20100530 172310.500 2327780 1275240190.60 396.1058 20100530 172310.600 2327843 1275240190.70 396.1125 20100530 172310.700 2327952 1275240190.80 396.0609 20100530 172310.800 2328061 1275240190.90 396.1011 20100530 172310.900 2328140 1275240191.00 396.1105 20100530 172311.000 2328249 1275240191.10 396.1047 20100530 172311.100 2328358 1275240191.20 395.8073 20100530 172311.200 2328468 1275240191.30 395.7832 20100530 172311.300 2328577 1275240191.40 395.7217 20100530 172311.400 2328640 1275240191.50 395.8107 20100530 172311.500 2328749 1275240191.60 395.8270 20100530 172311.600 2328858 1275240191.70 395.8575 20100530 172311.700 2328968 1275240191.80 395.9716 20100530 172311.800 2329046 1275240191.90 396.0199 20100530 172311.900 2329155 1275240192.00 396.0541 20100530 172312.000 2329265 1275240192.10 395.9153 20100530 172312.100 2329374 1275240192.20 395.9299 20100530 172312.200 2329452 1275240192.30 395.9332 20100530 172312.300 2329546 1275240192.40 395.9964 20100530 172312.400 2329655 1275240192.50 396.0147 20100530 172312.500 2329765 1275240192.60 395.9346 20100530 172312.600 2329874 1275240192.70 395.9795 20100530 172312.700 2329936 1275240192.80 395.9915 20100530 172312.800 2330046 1275240192.90 395.9530 20100530 172312.900 2330155 1275240193.00 396.0219 20100530 172313.000 2330280 1275240193.10 396.1554 20100530 172313.100 2330343 1275240193.20 396.0831 20100530 172313.200 2330452 1275240193.30 396.0473 20100530 172313.300 2330561 1275240193.40 396.0361 20100530 172313.400 2330640 1275240193.50 395.9327 20100530 172313.500 2330749 1275240193.60 395.9449 20100530 172313.600 2330858 1275240193.70 395.9664 20100530 172313.700 2330936 1275240193.80 395.9114 20100530 172313.800 2331046 1275240193.90 395.8973 20100530 172313.900 2331155 1275240194.00 395.9175 20100530 172314.000 2331280 1275240194.10 395.8626 20100530 172314.100 2331343 1275240194.20 395.9055 20100530 172314.200 2331452 1275240194.30 395.9390 20100530 172314.300 2331561 1275240194.40 395.8448 20100530 172314.400 2331640 1275240194.50 395.8297 20100530 172314.500 2331765 1275240194.60 395.8589 20100530 172314.600 2331874 1275240194.70 395.9850 20100530 172314.700 2331952 1275240194.80 396.0469 20100530 172314.800 2332061 1275240194.90 396.0843 20100530 172314.900 2332140 1275240195.00 396.0168 20100530 172315.000 2332249 1275240195.10 396.1484 20100530 172315.100 2332358 1275240195.20 396.1011 20100530 172315.200 2332436 1275240195.30 396.0991 20100530 172315.300 2332546 1275240195.40 395.7337 20100530 172315.400 2332655 1275240195.50 395.7915 20100530 172315.500 2332765 1275240195.60 395.7721 20100530 172315.600 2332874 1275240195.70 395.7431 20100530 172315.700 2332936 1275240195.80 395.7348 20100530 172315.800 2333046 1275240195.90 395.7346 20100530 172315.900 2333155 1275240196.00 395.8045 20100530 172316.000 2333265 1275240196.10 395.8750 20100530 172316.100 2333343 1275240196.20 395.7808 20100530 172316.200 2333452 1275240196.30 395.7620 20100530 172316.300 2333561 1275240196.40 395.6972 20100530 172316.400 2333640 1275240196.50 395.6752 20100530 172316.500 2333749 1275240196.60 395.7227 20100530 172316.600 2333874 1275240196.70 395.8923 20100530 172316.700 2333952 1275240196.80 396.1967 20100530 172316.800 2334061 1275240196.90 395.9613 20100530 172316.900 2334140 1275240197.00 395.9216 20100530 172317.000 2334296 1275240197.10 395.7626 20100530 172317.100 2334343 1275240197.20 395.9480 20100530 172317.200 2334452 1275240197.30 395.8506 20100530 172317.300 2334561 1275240197.40 395.6598 20100530 172317.400 2334640 1275240197.50 395.7457 20100530 172317.500 2334749 1275240197.60 395.7505 20100530 172317.600 2334858 1275240197.70 395.7975 20100530 172317.700 2334968 1275240197.80 395.8180 20100530 172317.800 2335046 1275240197.90 395.8042 20100530 172317.900 2335171 1275240198.00 395.8516 20100530 172318.000 2335249 1275240198.10 396.0053 20100530 172318.100 2335358 1275240198.20 395.8646 20100530 172318.200 2335468 1275240198.30 395.8147 20100530 172318.300 2335546 1275240198.40 395.9034 20100530 172318.400 2335655 1275240198.50 395.8723 20100530 172318.500 2335780 1275240198.60 396.0335 20100530 172318.600 2335843 1275240198.70 395.8464 20100530 172318.700 2335952 1275240198.80 395.8597 20100530 172318.800 2336061 1275240198.90 395.8723 20100530 172318.900 2336140 1275240199.00 395.8190 20100530 172319.000 2336249 1275240199.10 395.8842 20100530 172319.100 2336358 1275240199.20 396.0450 20100530 172319.200 2336436 1275240199.30 396.0348 20100530 172319.300 2336593 1275240199.40 396.0433 20100530 172319.400 2336640 1275240199.50 396.0634 20100530 172319.500 2336749 1275240199.60 395.9872 20100530 172319.600 2336858 1275240199.70 396.1493 20100530 172319.700 2336968 1275240199.80 396.1246 20100530 172319.800 2337046 1275240199.90 396.1964 20100530 172319.900 2337155 1275240200.00 396.0611 20100530 172320.000 2337265 1275240200.10 396.0841 20100530 172320.100 2337343 1275240200.20 395.9326 20100530 172320.200 2337452 1275240200.30 396.0180 20100530 172320.300 2337561 1275240200.40 395.9589 20100530 172320.400 2337640 1275240200.50 395.9468 20100530 172320.500 2337749 1275240200.60 395.9699 20100530 172320.600 2337858 1275240200.70 395.9358 20100530 172320.700 2337936 1275240200.80 395.9368 20100530 172320.800 2338093 1275240200.90 395.9023 20100530 172320.900 2338140 1275240201.00 396.0543 20100530 172321.000 2338249 1275240201.10 395.9733 20100530 172321.100 2338358 1275240201.20 395.9446 20100530 172321.200 2338468 1275240201.30 395.9643 20100530 172321.300 2338546 1275240201.40 395.9451 20100530 172321.400 2338655 1275240201.50 395.9321 20100530 172321.500 2338765 1275240201.60 396.0683 20100530 172321.600 2338843 1275240201.70 395.8134 20100530 172321.700 2338952 1275240201.80 395.7712 20100530 172321.800 2339061 1275240201.90 395.7545 20100530 172321.900 2339140 1275240202.00 395.9585 20100530 172322.000 2339249 1275240202.10 395.8513 20100530 172322.100 2339358 1275240202.20 395.9549 20100530 172322.200 2339436 1275240202.30 396.0937 20100530 172322.300 2339546 1275240202.40 396.1294 20100530 172322.400 2339655 1275240202.50 396.0382 20100530 172322.500 2339765 1275240202.60 396.0548 20100530 172322.600 2339843 1275240202.70 395.9479 20100530 172322.700 2339952 1275240202.80 395.9810 20100530 172322.800 2340061 1275240202.90 395.9775 20100530 172322.900 2340140 1275240203.00 395.7354 20100530 172323.000 2340249 1275240203.10 395.7235 20100530 172323.100 2340358 1275240203.20 395.7072 20100530 172323.200 2340468 1275240203.30 395.7652 20100530 172323.300 2340546 1275240203.40 395.7536 20100530 172323.400 2340655 1275240203.50 395.7285 20100530 172323.500 2340765 1275240203.60 395.7456 20100530 172323.600 2340843 1275240203.70 395.7856 20100530 172323.700 2340952 1275240203.80 395.8564 20100530 172323.800 2341061 1275240203.90 395.7761 20100530 172323.900 2341140 1275240204.00 395.8347 20100530 172324.000 2341296 1275240204.10 395.8763 20100530 172324.100 2341343 1275240204.20 395.9456 20100530 172324.200 2341452 1275240204.30 395.9228 20100530 172324.300 2341561 1275240204.40 395.9239 20100530 172324.400 2341640 1275240204.50 395.9028 20100530 172324.500 2341765 1275240204.60 395.7591 20100530 172324.600 2341843 1275240204.70 395.7561 20100530 172324.700 2341952 1275240204.80 395.8144 20100530 172324.800 2342061 1275240204.90 395.7948 20100530 172324.900 2342140 1275240205.00 395.8944 20100530 172325.000 2342249 1275240205.10 395.9333 20100530 172325.100 2342358 1275240205.20 395.8502 20100530 172325.200 2342468 1275240205.30 395.9732 20100530 172325.300 2342546 1275240205.40 395.9769 20100530 172325.400 2342655 1275240205.50 395.9059 20100530 172325.500 2342765 1275240205.60 395.8815 20100530 172325.600 2342843 1275240205.70 395.9246 20100530 172325.700 2342952 1275240205.80 395.8368 20100530 172325.800 2343061 1275240205.90 395.8446 20100530 172325.900 2343140 1275240206.00 395.7942 20100530 172326.000 2343249 1275240206.10 395.7968 20100530 172326.100 2343358 1275240206.20 395.7396 20100530 172326.200 2343436 1275240206.30 396.0726 20100530 172326.300 2343546 1275240206.40 396.1338 20100530 172326.400 2343655 1275240206.50 396.0565 20100530 172326.500 2343765 1275240206.60 396.0949 20100530 172326.600 2343843 1275240206.70 396.0423 20100530 172326.700 2343968 1275240206.80 396.1451 20100530 172326.800 2344046 1275240206.90 396.0762 20100530 172326.900 2344155 1275240207.00 395.9670 20100530 172327.000 2344265 1275240207.10 395.9174 20100530 172327.100 2344343 1275240207.20 396.0979 20100530 172327.200 2344452 1275240207.30 395.9656 20100530 172327.300 2344561 1275240207.40 395.9285 20100530 172327.400 2344640 1275240207.50 395.9034 20100530 172327.500 2344749 1275240207.60 395.9795 20100530 172327.600 2344858 1275240207.70 395.8043 20100530 172327.700 2344968 1275240207.80 395.8353 20100530 172327.800 2345046 1275240207.90 395.8622 20100530 172327.900 2345155 1275240208.00 395.9261 20100530 172328.000 2345265 1275240208.10 395.8729 20100530 172328.100 2345343 1275240208.20 395.7539 20100530 172328.200 2345452 1275240208.30 395.8671 20100530 172328.300 2345561 1275240208.40 395.8142 20100530 172328.400 2345655 1275240208.50 395.9097 20100530 172328.500 2345765 1275240208.60 395.9360 20100530 172328.600 2345843 1275240208.70 395.9100 20100530 172328.700 2345952 1275240208.80 395.8945 20100530 172328.800 2346077 1275240208.90 395.8457 20100530 172328.900 2346140 1275240209.00 395.9696 20100530 172329.000 2346249 1275240209.10 395.8466 20100530 172329.100 2346358 1275240209.20 395.8966 20100530 172329.200 2346468 1275240209.30 395.8546 20100530 172329.300 2346546 1275240209.40 395.8681 20100530 172329.400 2346655 1275240209.50 395.8301 20100530 172329.500 2346765 1275240209.60 395.8616 20100530 172329.600 2346843 1275240209.70 395.8190 20100530 172329.700 2346952 1275240209.80 395.7907 20100530 172329.800 2347061 1275240209.90 395.7929 20100530 172329.900 2347171 1275240210.00 395.8873 20100530 172330.000 2347249 1275240210.10 395.8562 20100530 172330.100 2347358 1275240210.20 395.9015 20100530 172330.200 2347436 1275240210.30 395.9353 20100530 172330.300 2347593 1275240210.40 396.0790 20100530 172330.400 2347655 1275240210.50 396.0684 20100530 172330.500 2347765 1275240210.60 396.0240 20100530 172330.600 2347843 1275240210.70 395.9887 20100530 172330.700 2347999 1275240210.80 396.0548 20100530 172330.800 2348046 1275240210.90 395.8549 20100530 172330.900 2348155 1275240211.00 395.8795 20100530 172331.000 2348265 1275240211.10 395.8114 20100530 172331.100 2348343 1275240211.20 395.7116 20100530 172331.200 2348452 1275240211.30 395.7840 20100530 172331.300 2348561 1275240211.40 395.7348 20100530 172331.400 2348640 1275240211.50 395.7848 20100530 172331.500 2348749 1275240211.60 395.9469 20100530 172331.600 2348858 1275240211.70 395.9618 20100530 172331.700 2348968 1275240211.80 395.8377 20100530 172331.800 2349077 1275240211.90 395.9683 20100530 172331.900 2349155 1275240212.00 396.0207 20100530 172332.000 2349265 1275240212.10 395.9397 20100530 172332.100 2349343 1275240212.20 395.9181 20100530 172332.200 2349452 1275240212.30 395.8891 20100530 172332.300 2349561 1275240212.40 395.8793 20100530 172332.400 2349671 1275240212.50 395.8685 20100530 172332.500 2349749 1275240212.60 395.9330 20100530 172332.600 2349858 1275240212.70 395.8846 20100530 172332.700 2349983 1275240212.80 395.9090 20100530 172332.800 2350046 1275240212.90 395.9586 20100530 172332.900 2350155 1275240213.00 395.9493 20100530 172333.000 2350265 1275240213.10 395.9865 20100530 172333.100 2350343 1275240213.20 395.9925 20100530 172333.200 2350452 1275240213.30 395.9862 20100530 172333.300 2350561 1275240213.40 395.9987 20100530 172333.400 2350640 1275240213.50 395.9215 20100530 172333.500 2350749 1275240213.60 395.8150 20100530 172333.600 2350874 1275240213.70 395.8711 20100530 172333.700 2350952 1275240213.80 395.8839 20100530 172333.800 2351061 1275240213.90 395.8733 20100530 172333.900 2351140 1275240214.00 395.8650 20100530 172334.000 2351249 1275240214.10 395.8309 20100530 172334.100 2351358 1275240214.20 395.8458 20100530 172334.200 2351468 1275240214.30 395.7513 20100530 172334.300 2351546 1275240214.40 395.7314 20100530 172334.400 2351624 1275240214.50 395.8304 20100530 172334.500 2351780 1275240214.60 395.9056 20100530 172334.600 2351843 1275240214.70 395.9115 20100530 172334.700 2351999 1275240214.80 395.7968 20100530 172334.800 2352046 1275240214.90 395.7330 20100530 172334.900 2352155 1275240215.00 395.6936 20100530 172335.000 2352265 1275240215.10 395.6538 20100530 172335.100 2352343 1275240215.20 395.7062 20100530 172335.200 2352499 1275240215.30 395.7552 20100530 172335.300 2352546 1275240215.40 395.6896 20100530 172335.400 2352655 1275240215.50 395.8911 20100530 172335.500 2352765 1275240215.60 395.8856 20100530 172335.600 2352843 1275240215.70 395.9518 20100530 172335.700 2352952 1275240215.80 395.9819 20100530 172335.800 2353061 1275240215.90 396.0076 20100530 172335.900 2353171 1275240216.00 395.9646 20100530 172336.000 2353249 1275240216.10 396.0340 20100530 172336.100 2353358 1275240216.20 395.9790 20100530 172336.200 2353483 1275240216.30 395.8966 20100530 172336.300 2353546 1275240216.40 395.7784 20100530 172336.400 2353655 1275240216.50 395.7885 20100530 172336.500 2353765 1275240216.60 395.7553 20100530 172336.600 2353843 1275240216.70 395.7601 20100530 172336.700 2353999 1275240216.80 395.7636 20100530 172336.800 2354061 1275240216.90 395.8434 20100530 172336.900 2354140 1275240217.00 395.8476 20100530 172337.000 2354249 1275240217.10 395.8702 20100530 172337.100 2354358 1275240217.20 395.8835 20100530 172337.200 2354468 1275240217.30 395.8552 20100530 172337.300 2354546 1275240217.40 395.7603 20100530 172337.400 2354655 1275240217.50 395.6311 20100530 172337.500 2354765 1275240217.60 395.6439 20100530 172337.600 2354843 1275240217.70 395.7088 20100530 172337.700 2354952 1275240217.80 395.7639 20100530 172337.800 2355061 1275240217.90 395.7983 20100530 172337.900 2355140 1275240218.00 395.8195 20100530 172338.000 2355249 1275240218.10 395.9722 20100530 172338.100 2355358 1275240218.20 395.9763 20100530 172338.200 2355468 1275240218.30 395.9704 20100530 172338.300 2355546 1275240218.40 395.7790 20100530 172338.400 2355655 1275240218.50 395.5469 20100530 172338.500 2355765 1275240218.60 395.6731 20100530 172338.600 2355843 1275240218.70 395.6541 20100530 172338.700 2355952 1275240218.80 395.5894 20100530 172338.800 2356061 1275240218.90 395.6075 20100530 172338.900 2356140 1275240219.00 395.6586 20100530 172339.000 2356249 1275240219.10 395.8084 20100530 172339.100 2356374 1275240219.20 395.9304 20100530 172339.200 2356452 1275240219.30 395.8608 20100530 172339.300 2356561 1275240219.40 395.7620 20100530 172339.400 2356640 1275240219.50 395.6047 20100530 172339.500 2356749 1275240219.60 395.7938 20100530 172339.600 2356858 1275240219.70 395.6927 20100530 172339.700 2356952 1275240219.80 395.5217 20100530 172339.800 2357061 1275240219.90 395.4984 20100530 172339.900 2357140 1275240220.00 395.4939 20100530 172340.000 2357249 1275240220.10 395.5754 20100530 172340.100 2357358 1275240220.20 395.5508 20100530 172340.200 2357436 1275240220.30 395.5510 20100530 172340.300 2357546 1275240220.40 395.6379 20100530 172340.400 2357655 1275240220.50 395.7889 20100530 172340.500 2357765 1275240220.60 395.6401 20100530 172340.600 2357858 1275240220.70 395.6441 20100530 172340.700 2357968 1275240220.80 395.6844 20100530 172340.800 2358046 1275240220.90 395.6865 20100530 172340.900 2358155 1275240221.00 395.6520 20100530 172341.000 2358265 1275240221.10 395.6454 20100530 172341.100 2358343 1275240221.20 395.7653 20100530 172341.200 2358452 1275240221.30 395.7686 20100530 172341.300 2358561 1275240221.40 395.9756 20100530 172341.400 2358640 1275240221.50 395.9126 20100530 172341.500 2358749 1275240221.60 395.9934 20100530 172341.600 2358858 1275240221.70 395.9746 20100530 172341.700 2358968 1275240221.80 395.9191 20100530 172341.800 2359046 1275240221.90 395.9143 20100530 172341.900 2359155 1275240222.00 395.9341 20100530 172342.000 2359265 1275240222.10 395.9402 20100530 172342.100 2359343 1275240222.20 395.9333 20100530 172342.200 2359452 1275240222.30 395.9039 20100530 172342.300 2359561 1275240222.40 395.7208 20100530 172342.400 2359671 1275240222.50 395.8727 20100530 172342.500 2359749 1275240222.60 395.8861 20100530 172342.600 2359858 1275240222.70 396.0073 20100530 172342.700 2359936 1275240222.80 395.9850 20100530 172342.800 2400046 1275240222.90 396.0336 20100530 172342.900 2400155 1275240223.00 395.9157 20100530 172343.000 2400265 1275240223.10 395.7933 20100530 172343.100 2400343 1275240223.20 395.8741 20100530 172343.200 2400452 1275240223.30 395.7715 20100530 172343.300 2400561 1275240223.40 395.9362 20100530 172343.400 2400655 1275240223.50 395.8924 20100530 172343.500 2400765 1275240223.60 395.9987 20100530 172343.600 2400858 1275240223.70 395.9197 20100530 172343.700 2400968 1275240223.80 395.9195 20100530 172343.800 2401046 1275240223.90 395.9140 20100530 172343.900 2401155 1275240224.00 395.8343 20100530 172344.000 2401265 1275240224.10 395.6199 20100530 172344.100 2401343 1275240224.20 395.7694 20100530 172344.200 2401452 1275240224.30 395.7327 20100530 172344.300 2401561 1275240224.40 395.6513 20100530 172344.400 2401671 1275240224.50 395.6446 20100530 172344.500 2401749 1275240224.60 395.7150 20100530 172344.600 2401858 1275240224.70 395.6384 20100530 172344.700 2401936 1275240224.80 395.6311 20100530 172344.800 2402046 1275240224.90 395.6794 20100530 172344.900 2402155 1275240225.00 395.6412 20100530 172345.000 2402233 1275240225.10 395.7305 20100530 172345.100 2402343 1275240225.20 395.7321 20100530 172345.200 2402452 1275240225.30 395.6531 20100530 172345.300 2402561 1275240225.40 395.6801 20100530 172345.400 2402686 1275240225.50 395.7641 20100530 172345.500 2402749 1275240225.60 395.6502 20100530 172345.600 2402858 1275240225.70 395.6013 20100530 172345.700 2402968 1275240225.80 395.6481 20100530 172345.800 2403046 1275240225.90 395.6641 20100530 172345.900 2403155 1275240226.00 395.6207 20100530 172346.000 2403265 1275240226.10 395.6145 20100530 172346.100 2403343 1275240226.20 395.7284 20100530 172346.200 2403452 1275240226.30 395.7244 20100530 172346.300 2403561 1275240226.40 395.7499 20100530 172346.400 2403686 1275240226.50 395.7648 20100530 172346.500 2403749 1275240226.60 395.6901 20100530 172346.600 2403858 1275240226.70 395.8777 20100530 172346.700 2403968 1275240226.80 395.8647 20100530 172346.800 2404093 1275240226.90 395.9191 20100530 172346.900 2404140 1275240227.00 395.8098 20100530 172347.000 2404249 1275240227.10 395.8135 20100530 172347.100 2404358 1275240227.20 395.7584 20100530 172347.200 2404468 1275240227.30 395.7743 20100530 172347.300 2404546 1275240227.40 395.7343 20100530 172347.400 2404702 1275240227.50 395.7217 20100530 172347.500 2404749 1275240227.60 395.7799 20100530 172347.600 2404858 1275240227.70 395.7913 20100530 172347.700 2404952 1275240227.80 395.7723 20100530 172347.800 2405061 1275240227.90 395.7741 20100530 172347.900 2405140 1275240228.00 395.7956 20100530 172348.000 2405249 1275240228.10 395.8263 20100530 172348.100 2405358 1275240228.20 395.8593 20100530 172348.200 2405452 1275240228.30 395.8020 20100530 172348.300 2405561 1275240228.40 395.7590 20100530 172348.400 2405640 1275240228.50 395.7255 20100530 172348.500 2405749 1275240228.60 395.6742 20100530 172348.600 2405858 1275240228.70 395.6041 20100530 172348.700 2405968 1275240228.80 395.6680 20100530 172348.800 2406046 1275240228.90 395.6714 20100530 172348.900 2406155 1275240229.00 395.6605 20100530 172349.000 2406265 1275240229.10 395.6951 20100530 172349.100 2406343 1275240229.20 395.7108 20100530 172349.200 2406452 1275240229.30 395.6638 20100530 172349.300 2406561 1275240229.40 395.6935 20100530 172349.400 2406671 1275240229.50 395.6892 20100530 172349.500 2406749 1275240229.60 395.7180 20100530 172349.600 2406858 1275240229.70 395.7749 20100530 172349.700 2406968 1275240229.80 395.6876 20100530 172349.800 2407046 1275240229.90 395.6429 20100530 172349.900 2407155 1275240230.00 395.5958 20100530 172350.000 2407265 1275240230.10 395.5835 20100530 172350.100 2407343 1275240230.20 395.4992 20100530 172350.200 2407452 1275240230.30 395.5364 20100530 172350.300 2407561 1275240230.40 395.6447 20100530 172350.400 2407640 1275240230.50 395.6123 20100530 172350.500 2407749 1275240230.60 395.5347 20100530 172350.600 2407874 1275240230.70 395.4847 20100530 172350.700 2407952 1275240230.80 395.5262 20100530 172350.800 2408061 1275240230.90 395.6333 20100530 172350.900 2408140 1275240231.00 395.7451 20100530 172351.000 2408249 1275240231.10 395.6885 20100530 172351.100 2408358 1275240231.20 395.7310 20100530 172351.200 2408436 1275240231.30 395.9738 20100530 172351.300 2408546 1275240231.40 395.9401 20100530 172351.400 2408655 1275240231.50 395.9103 20100530 172351.500 2408765 1275240231.60 395.6948 20100530 172351.600 2408843 1275240231.70 395.6006 20100530 172351.700 2408952 1275240231.80 395.6972 20100530 172351.800 2409061 1275240231.90 395.6183 20100530 172351.900 2409140 1275240232.00 395.5605 20100530 172352.000 2409249 1275240232.10 395.5148 20100530 172352.100 2409358 1275240232.20 395.6013 20100530 172352.200 2409436 1275240232.30 395.5825 20100530 172352.300 2409546 1275240232.40 395.6912 20100530 172352.400 2409655 1275240232.50 395.6533 20100530 172352.500 2409765 1275240232.60 395.5250 20100530 172352.600 2409843 1275240232.70 395.5507 20100530 172352.700 2409968 1275240232.80 395.4755 20100530 172352.800 2410046 1275240232.90 395.5738 20100530 172352.900 2410155 1275240233.00 395.5638 20100530 172353.000 2410265 1275240233.10 395.6016 20100530 172353.100 2410343 1275240233.20 395.7622 20100530 172353.200 2410452 1275240233.30 395.8819 20100530 172353.300 2410561 1275240233.40 395.8576 20100530 172353.400 2410640 1275240233.50 395.8903 20100530 172353.500 2410749 1275240233.60 395.7468 20100530 172353.600 2410858 1275240233.70 395.9173 20100530 172353.700 2410968 1275240233.80 395.8521 20100530 172353.800 2411046 1275240233.90 395.7256 20100530 172353.900 2411155 1275240234.00 395.6032 20100530 172354.000 2411265 1275240234.10 395.7118 20100530 172354.100 2411343 1275240234.20 395.7479 20100530 172354.200 2411452 1275240234.30 395.8243 20100530 172354.300 2411561 1275240234.40 395.7345 20100530 172354.400 2411640 1275240234.50 395.7900 20100530 172354.500 2411749 1275240234.60 395.9753 20100530 172354.600 2411874 1275240234.70 395.9704 20100530 172354.700 2411952 1275240234.80 395.9278 20100530 172354.800 2412061 1275240234.90 395.8860 20100530 172354.900 2412171 1275240235.00 395.9329 20100530 172355.000 2412249 1275240235.10 395.9670 20100530 172355.100 2412358 1275240235.20 395.8468 20100530 172355.200 2412436 1275240235.30 395.9048 20100530 172355.300 2412546 1275240235.40 395.7680 20100530 172355.400 2412671 1275240235.50 395.8244 20100530 172355.500 2412749 1275240235.60 395.6056 20100530 172355.600 2412858 1275240235.70 395.5857 20100530 172355.700 2412936 1275240235.80 395.6101 20100530 172355.800 2413046 1275240235.90 395.8056 20100530 172355.900 2413155 1275240236.00 395.8632 20100530 172356.000 2413265 1275240236.10 395.9168 20100530 172356.100 2413343 1275240236.20 395.9424 20100530 172356.200 2413468 1275240236.30 395.8428 20100530 172356.300 2413546 1275240236.40 395.8435 20100530 172356.400 2413655 1275240236.50 395.8902 20100530 172356.500 2413765 1275240236.60 395.9353 20100530 172356.600 2413890 1275240236.70 395.7877 20100530 172356.700 2413936 1275240236.80 395.7612 20100530 172356.800 2414093 1275240236.90 395.7910 20100530 172356.900 2414140 1275240237.00 395.8186 20100530 172357.000 2414249 1275240237.10 395.8846 20100530 172357.100 2414358 1275240237.20 395.5012 20100530 172357.200 2414468 1275240237.30 395.4014 20100530 172357.300 2414546 1275240237.40 395.4280 20100530 172357.400 2414655 1275240237.50 395.5190 20100530 172357.500 2414780 1275240237.60 395.5213 20100530 172357.600 2414843 1275240237.70 395.4787 20100530 172357.700 2414952 1275240237.80 395.4251 20100530 172357.800 2415061 1275240237.90 395.8623 20100530 172357.900 2415140 1275240238.00 395.8180 20100530 172358.000 2415296 1275240238.10 395.7882 20100530 172358.100 2415358 1275240238.20 395.8610 20100530 172358.200 2415436 1275240238.30 395.8146 20100530 172358.300 2415546 1275240238.40 395.8185 20100530 172358.400 2415655 1275240238.50 395.7023 20100530 172358.500 2415765 1275240238.60 395.5303 20100530 172358.600 2415843 1275240238.70 395.5306 20100530 172358.700 2415952 1275240238.80 395.5665 20100530 172358.800 2416061 1275240238.90 395.5430 20100530 172358.900 2416171 1275240239.00 395.5476 20100530 172359.000 2416249 1275240239.10 395.4683 20100530 172359.100 2416421 1275240239.20 395.6041 20100530 172359.200 2416401 1275240239.30 395.5846 20100530 172359.300 2416577 1275240239.40 395.6603 20100530 172359.400 2416640 1275240239.50 396.0060 20100530 172359.500 2416765 1275240239.60 395.9519 20100530 172359.600 2416843 1275240239.70 395.9391 20100530 172359.700 2416952 1275240239.80 395.7997 20100530 172359.800 2417061 1275240239.90 395.9355 20100530 172359.900 2417171 1275240240.00 395.9298 20100530 172400.000 2417249 1275240240.10 395.9717 20100530 172400.100 2417436 1275240240.20 395.8875 20100530 172400.200 2417416 1275240240.30 395.8014 20100530 172400.300 2417546 1275240240.40 395.8412 20100530 172400.400 2417671 1275240240.50 395.6027 20100530 172400.500 2417765 1275240240.60 395.5521 20100530 172400.600 2417843 1275240240.70 395.6188 20100530 172400.700 2417952 1275240240.80 395.8319 20100530 172400.800 2418061 1275240240.90 395.8017 20100530 172400.900 2418140 1275240241.00 395.9328 20100530 172401.000 2418249 1275240241.10 395.8809 20100530 172401.100 2418374 1275240241.20 395.9377 20100530 172401.200 2418436 1275240241.30 395.8848 20100530 172401.300 2418546 1275240241.40 395.9373 20100530 172401.400 2418655 1275240241.50 395.6931 20100530 172401.500 2418765 1275240241.60 395.7965 20100530 172401.600 2418874 1275240241.70 395.7352 20100530 172401.700 2418936 1275240241.80 395.8996 20100530 172401.800 2419046 1275240241.90 395.8826 20100530 172401.900 2419155 1275240242.00 396.0563 20100530 172402.000 2419265 1275240242.10 395.8881 20100530 172402.100 2419343 1275240242.20 395.7029 20100530 172402.200 2419452 1275240242.30 395.6618 20100530 172402.300 2419561 1275240242.40 395.7240 20100530 172402.400 2419671 1275240242.50 395.9707 20100530 172402.500 2419765 1275240242.60 395.9879 20100530 172402.600 2419843 1275240242.70 395.9029 20100530 172402.700 2419952 1275240242.80 395.8971 20100530 172402.800 2420061 1275240242.90 395.9485 20100530 172402.900 2420140 1275240243.00 396.0320 20100530 172403.000 2420265 1275240243.10 396.0060 20100530 172403.100 2420343 1275240243.20 395.9690 20100530 172403.200 2420452 1275240243.30 395.9099 20100530 172403.300 2420561 1275240243.40 396.0545 20100530 172403.400 2420655 1275240243.50 395.9682 20100530 172403.500 2420780 1275240243.60 396.0088 20100530 172403.600 2420843 1275240243.70 395.9582 20100530 172403.700 2420952 1275240243.80 395.9152 20100530 172403.800 2421061 1275240243.90 395.9246 20100530 172403.900 2421140 1275240244.00 395.9522 20100530 172404.000 2421249 1275240244.10 395.9780 20100530 172404.100 2421358 1275240244.20 395.8874 20100530 172404.200 2421436 1275240244.30 395.8946 20100530 172404.300 2421546 1275240244.40 396.0678 20100530 172404.400 2421640 1275240244.50 395.9939 20100530 172404.500 2421765 1275240244.60 395.9351 20100530 172404.600 2421874 1275240244.70 395.9656 20100530 172404.700 2421936 1275240244.80 396.0335 20100530 172404.800 2422046 1275240244.90 396.0596 20100530 172404.900 2422155 1275240245.00 396.0615 20100530 172405.000 2422249 1275240245.10 396.0202 20100530 172405.100 2422358 1275240245.20 395.9473 20100530 172405.200 2422436 1275240245.30 395.8733 20100530 172405.300 2422546 1275240245.40 395.9108 20100530 172405.400 2422655 1275240245.50 395.8640 20100530 172405.500 2422765 1275240245.60 395.8565 20100530 172405.600 2422874 1275240245.70 395.8431 20100530 172405.700 2422936 1275240245.80 395.6582 20100530 172405.800 2423046 1275240245.90 395.7056 20100530 172405.900 2423155 1275240246.00 395.7169 20100530 172406.000 2423280 1275240246.10 395.6461 20100530 172406.100 2423343 1275240246.20 395.6851 20100530 172406.200 2423452 1275240246.30 395.6780 20100530 172406.300 2423530 1275240246.40 395.8274 20100530 172406.400 2423686 1275240246.50 396.0524 20100530 172406.500 2423765 1275240246.60 395.9889 20100530 172406.600 2423843 1275240246.70 395.9593 20100530 172406.700 2423952 1275240246.80 395.9055 20100530 172406.800 2424061 1275240246.90 395.8862 20100530 172406.900 2424140 1275240247.00 395.8263 20100530 172407.000 2424249 1275240247.10 395.8925 20100530 172407.100 2424358 1275240247.20 395.7700 20100530 172407.200 2424436 1275240247.30 395.7676 20100530 172407.300 2424546 1275240247.40 395.6341 20100530 172407.400 2424671 1275240247.50 395.5795 20100530 172407.500 2424733 1275240247.60 395.6491 20100530 172407.600 2424890 1275240247.70 395.7937 20100530 172407.700 2424936 1275240247.80 395.8470 20100530 172407.800 2425093 1275240247.90 395.8361 20100530 172407.900 2425140 1275240248.00 395.8141 20100530 172408.000 2425249 1275240248.10 395.6919 20100530 172408.100 2425358 1275240248.20 395.7366 20100530 172408.200 2425436 1275240248.30 395.7979 20100530 172408.300 2425546 1275240248.40 395.7193 20100530 172408.400 2425655 1275240248.50 395.8295 20100530 172408.500 2425765 1275240248.60 395.7972 20100530 172408.600 2425858 1275240248.70 395.7390 20100530 172408.700 2425968 1275240248.80 395.8019 20100530 172408.800 2426046 1275240248.90 395.8409 20100530 172408.900 2426155 1275240249.00 395.7703 20100530 172409.000 2426265 1275240249.10 395.7401 20100530 172409.100 2426343 1275240249.20 395.7569 20100530 172409.200 2426452 1275240249.30 395.7779 20100530 172409.300 2426640 1275240249.40 395.7287 20100530 172409.400 2426620 1275240249.50 395.8132 20100530 172409.500 2426780 1275240249.60 395.8405 20100530 172409.600 2426843 1275240249.70 395.7506 20100530 172409.700 2426952 1275240249.80 395.8158 20100530 172409.800 2427061 1275240249.90 395.8222 20100530 172409.900 2427171 1275240250.00 395.8114 20100530 172410.000 2427249 1275240250.10 395.8251 20100530 172410.100 2427358 1275240250.20 395.8298 20100530 172410.200 2427436 1275240250.30 395.9351 20100530 172410.300 2427546 1275240250.40 395.9344 20100530 172410.400 2427702 1275240250.50 395.8912 20100530 172410.500 2427749 1275240250.60 395.8455 20100530 172410.600 2427858 1275240250.70 395.6720 20100530 172410.700 2427936 1275240250.80 395.7628 20100530 172410.800 2428093 1275240250.90 395.7332 20100530 172410.900 2428140 1275240251.00 395.8676 20100530 172411.000 2428249 1275240251.10 395.8566 20100530 172411.100 2428358 1275240251.20 395.7987 20100530 172411.200 2428436 1275240251.30 395.7311 20100530 172411.300 2428546 1275240251.40 395.6629 20100530 172411.400 2428655 1275240251.50 395.6595 20100530 172411.500 2428765 1275240251.60 395.5906 20100530 172411.600 2428843 1275240251.70 395.8889 20100530 172411.700 2428952 1275240251.80 395.8224 20100530 172411.800 2429061 1275240251.90 395.8834 20100530 172411.900 2429140 1275240252.00 395.7343 20100530 172412.000 2429265 1275240252.10 395.7795 20100530 172412.100 2429343 1275240252.20 395.7174 20100530 172412.200 2429452 1275240252.30 395.7638 20100530 172412.300 2429561 1275240252.40 395.6281 20100530 172412.400 2429640 1275240252.50 395.5878 20100530 172412.500 2429749 1275240252.60 395.6266 20100530 172412.600 2429858 1275240252.70 395.6752 20100530 172412.700 2429936 1275240252.80 395.7960 20100530 172412.800 2430046 1275240252.90 395.7736 20100530 172412.900 2430155 1275240253.00 395.7267 20100530 172413.000 2430265 1275240253.10 395.7080 20100530 172413.100 2430343 1275240253.20 395.7223 20100530 172413.200 2430452 1275240253.30 395.7537 20100530 172413.300 2430561 1275240253.40 395.7065 20100530 172413.400 2430640 1275240253.50 395.6879 20100530 172413.500 2430749 1275240253.60 395.6590 20100530 172413.600 2430858 1275240253.70 395.6137 20100530 172413.700 2430952 1275240253.80 395.6052 20100530 172413.800 2431061 1275240253.90 395.5571 20100530 172413.900 2431140 1275240254.00 395.8338 20100530 172414.000 2431233 1275240254.10 395.8680 20100530 172414.100 2431343 1275240254.20 395.8381 20100530 172414.200 2431452 1275240254.30 395.6019 20100530 172414.300 2431561 1275240254.40 395.5635 20100530 172414.400 2431640 1275240254.50 395.5005 20100530 172414.500 2431749 1275240254.60 395.6148 20100530 172414.600 2431858 1275240254.70 395.7737 20100530 172414.700 2431936 1275240254.80 395.6817 20100530 172414.800 2432046 1275240254.90 395.7908 20100530 172414.900 2432155 1275240255.00 395.5548 20100530 172415.000 2432265 1275240255.10 395.6279 20100530 172415.100 2432343 1275240255.20 395.6739 20100530 172415.200 2432452 1275240255.30 395.7293 20100530 172415.300 2432561 1275240255.40 395.6773 20100530 172415.400 2432640 1275240255.50 395.7050 20100530 172415.500 2432749 1275240255.60 395.5994 20100530 172415.600 2432858 1275240255.70 395.5284 20100530 172415.700 2432936 1275240255.80 395.5141 20100530 172415.800 2433046 1275240255.90 395.6692 20100530 172415.900 2433155 1275240256.00 395.7772 20100530 172416.000 2433280 1275240256.10 395.8147 20100530 172416.100 2433343 1275240256.20 395.7342 20100530 172416.200 2433452 1275240256.30 395.6792 20100530 172416.300 2433561 1275240256.40 395.7746 20100530 172416.400 2433640 1275240256.50 395.6930 20100530 172416.500 2433749 1275240256.60 395.6542 20100530 172416.600 2433858 1275240256.70 395.6576 20100530 172416.700 2433952 1275240256.80 395.5867 20100530 172416.800 2434061 1275240256.90 395.5425 20100530 172416.900 2434140 1275240257.00 395.6461 20100530 172417.000 2434249 1275240257.10 395.6133 20100530 172417.100 2434358 1275240257.20 395.6626 20100530 172417.200 2434468 1275240257.30 395.5220 20100530 172417.300 2434546 1275240257.40 395.6167 20100530 172417.400 2434655 1275240257.50 395.6315 20100530 172417.500 2434765 1275240257.60 395.7477 20100530 172417.600 2434874 1275240257.70 395.8125 20100530 172417.700 2434952 1275240257.80 395.7782 20100530 172417.800 2435061 1275240257.90 395.8569 20100530 172417.900 2435140 1275240258.00 395.9854 20100530 172418.000 2435249 1275240258.10 395.9869 20100530 172418.100 2435358 1275240258.20 395.9127 20100530 172418.200 2435436 1275240258.30 395.7838 20100530 172418.300 2435546 1275240258.40 395.6955 20100530 172418.400 2435655 1275240258.50 395.7241 20100530 172418.500 2435765 1275240258.60 395.7433 20100530 172418.600 2435843 1275240258.70 395.7845 20100530 172418.700 2435952 1275240258.80 395.7929 20100530 172418.800 2436061 1275240258.90 395.8982 20100530 172418.900 2436140 1275240259.00 395.9182 20100530 172419.000 2436249 1275240259.10 396.0648 20100530 172419.100 2436358 1275240259.20 396.0301 20100530 172419.200 2436436 1275240259.30 395.8316 20100530 172419.300 2436546 1275240259.40 395.8078 20100530 172419.400 2436655 1275240259.50 395.8948 20100530 172419.500 2436733 1275240259.60 395.9012 20100530 172419.600 2436874 1275240259.70 395.8660 20100530 172419.700 2436936 1275240259.80 395.8299 20100530 172419.800 2437046 1275240259.90 395.9129 20100530 172419.900 2437155 1275240260.00 396.0728 20100530 172420.000 2437265 1275240260.10 396.2020 20100530 172420.100 2437343 1275240260.20 396.1034 20100530 172420.200 2437452 1275240260.30 395.9847 20100530 172420.300 2437561 1275240260.40 395.9391 20100530 172420.400 2437640 1275240260.50 395.9949 20100530 172420.500 2437749 1275240260.60 395.8632 20100530 172420.600 2437858 1275240260.70 395.7555 20100530 172420.700 2437968 1275240260.80 395.7409 20100530 172420.800 2438046 1275240260.90 395.6371 20100530 172420.900 2438155 1275240261.00 395.6954 20100530 172421.000 2438265 1275240261.10 395.6440 20100530 172421.100 2438374 1275240261.20 395.6587 20100530 172421.200 2438452 1275240261.30 395.6374 20100530 172421.300 2438561 1275240261.40 395.7288 20100530 172421.400 2438640 1275240261.50 395.7522 20100530 172421.500 2438765 1275240261.60 395.7813 20100530 172421.600 2438843 1275240261.70 395.8080 20100530 172421.700 2438952 1275240261.80 395.8350 20100530 172421.800 2439061 1275240261.90 395.8762 20100530 172421.900 2439140 1275240262.00 395.8363 20100530 172422.000 2439249 1275240262.10 395.8766 20100530 172422.100 2439358 1275240262.20 395.8149 20100530 172422.200 2439436 1275240262.30 395.7921 20100530 172422.300 2439546 1275240262.40 395.6739 20100530 172422.400 2439655 1275240262.50 395.7369 20100530 172422.500 2439765 1275240262.60 395.7384 20100530 172422.600 2439843 1275240262.70 395.7169 20100530 172422.700 2439952 1275240262.80 395.7221 20100530 172422.800 2440061 1275240262.90 395.7020 20100530 172422.900 2440140 1275240263.00 395.6908 20100530 172423.000 2440249 1275240263.10 395.7380 20100530 172423.100 2440358 1275240263.20 395.6090 20100530 172423.200 2440468 1275240263.30 395.5595 20100530 172423.300 2440546 1275240263.40 395.6087 20100530 172423.400 2440655 1275240263.50 395.5953 20100530 172423.500 2440765 1275240263.60 395.6293 20100530 172423.600 2440843 1275240263.70 395.6114 20100530 172423.700 2440968 1275240263.80 395.6175 20100530 172423.800 2441046 1275240263.90 396.0069 20100530 172423.900 2441155 1275240264.00 395.9331 20100530 172424.000 2441265 1275240264.10 395.9454 20100530 172424.100 2441343 1275240264.20 395.8893 20100530 172424.200 2441468 1275240264.30 395.9007 20100530 172424.300 2441546 1275240264.40 395.9652 20100530 172424.400 2441655 1275240264.50 395.9603 20100530 172424.500 2441765 1275240264.60 395.9013 20100530 172424.600 2441843 1275240264.70 395.9225 20100530 172424.700 2441968 1275240264.80 395.8549 20100530 172424.800 2442046 1275240264.90 395.8463 20100530 172424.900 2442155 1275240265.00 395.8245 20100530 172425.000 2442265 1275240265.10 395.9275 20100530 172425.100 2442343 1275240265.20 395.8110 20100530 172425.200 2442452 1275240265.30 395.8826 20100530 172425.300 2442561 1275240265.40 395.8884 20100530 172425.400 2442640 1275240265.50 395.6763 20100530 172425.500 2442749 1275240265.60 395.6583 20100530 172425.600 2442858 1275240265.70 395.6959 20100530 172425.700 2442952 1275240265.80 395.6656 20100530 172425.800 2443061 1275240265.90 395.6488 20100530 172425.900 2443140 1275240266.00 395.6444 20100530 172426.000 2443249 1275240266.10 395.6935 20100530 172426.100 2443358 1275240266.20 395.7786 20100530 172426.200 2443436 1275240266.30 395.7503 20100530 172426.300 2443593 1275240266.40 395.7200 20100530 172426.400 2443655 1275240266.50 395.7641 20100530 172426.500 2443765 1275240266.60 395.8039 20100530 172426.600 2443843 1275240266.70 395.7563 20100530 172426.700 2443968 1275240266.80 395.6650 20100530 172426.800 2444046 1275240266.90 395.7299 20100530 172426.900 2444155 1275240267.00 395.5376 20100530 172427.000 2444265 1275240267.10 395.6143 20100530 172427.100 2444343 1275240267.20 395.7175 20100530 172427.200 2444452 1275240267.30 395.6356 20100530 172427.300 2444561 1275240267.40 395.7620 20100530 172427.400 2444640 1275240267.50 395.8051 20100530 172427.500 2444749 1275240267.60 395.8975 20100530 172427.600 2444858 1275240267.70 395.8756 20100530 172427.700 2444936 1275240267.80 395.8399 20100530 172427.800 2445046 1275240267.90 395.6731 20100530 172427.900 2445155 1275240268.00 395.7249 20100530 172428.000 2445265 1275240268.10 395.6633 20100530 172428.100 2445343 1275240268.20 395.7697 20100530 172428.200 2445468 1275240268.30 395.7849 20100530 172428.300 2445577 1275240268.40 395.7662 20100530 172428.400 2445655 1275240268.50 395.8746 20100530 172428.500 2445765 1275240268.60 395.8214 20100530 172428.600 2445843 1275240268.70 395.9003 20100530 172428.700 2445968 1275240268.80 395.9272 20100530 172428.800 2446046 1275240268.90 396.0097 20100530 172428.900 2446155 1275240269.00 395.9473 20100530 172429.000 2446265 1275240269.10 395.9108 20100530 172429.100 2446343 1275240269.20 395.8935 20100530 172429.200 2446452 1275240269.30 395.8131 20100530 172429.300 2446561 1275240269.40 395.9655 20100530 172429.400 2446640 1275240269.50 395.8209 20100530 172429.500 2446749 1275240269.60 395.7601 20100530 172429.600 2446858 1275240269.70 395.7770 20100530 172429.700 2446952 1275240269.80 395.6692 20100530 172429.800 2447061 1275240269.90 395.6507 20100530 172429.900 2447140 1275240270.00 395.7174 20100530 172430.000 2447249 1275240270.10 395.7428 20100530 172430.100 2447358 1275240270.20 395.8019 20100530 172430.200 2447468 1275240270.30 395.6407 20100530 172430.300 2447546 1275240270.40 395.8278 20100530 172430.400 2447655 1275240270.50 395.8712 20100530 172430.500 2447765 1275240270.60 395.7785 20100530 172430.600 2447843 1275240270.70 395.7413 20100530 172430.700 2447952 1275240270.80 396.0042 20100530 172430.800 2448046 1275240270.90 395.9848 20100530 172430.900 2448155 1275240271.00 395.9477 20100530 172431.000 2448265 1275240271.10 395.7618 20100530 172431.100 2448343 1275240271.20 395.7419 20100530 172431.200 2448452 1275240271.30 395.7667 20100530 172431.300 2448561 1275240271.40 395.8059 20100530 172431.400 2448640 1275240271.50 395.7762 20100530 172431.500 2448749 1275240271.60 395.8079 20100530 172431.600 2448858 1275240271.70 395.6823 20100530 172431.700 2448936 1275240271.80 395.6292 20100530 172431.800 2449093 1275240271.90 395.6134 20100530 172431.900 2449155 1275240272.00 395.6052 20100530 172432.000 2449265 1275240272.10 395.6607 20100530 172432.100 2449343 1275240272.20 395.6343 20100530 172432.200 2449452 1275240272.30 395.7183 20100530 172432.300 2449561 1275240272.40 395.7653 20100530 172432.400 2449640 1275240272.50 395.9082 20100530 172432.500 2449749 1275240272.60 395.8866 20100530 172432.600 2449874 1275240272.70 395.8421 20100530 172432.700 2449952 1275240272.80 395.9133 20100530 172432.800 2450061 1275240272.90 395.9066 20100530 172432.900 2450140 1275240273.00 395.8934 20100530 172433.000 2450249 1275240273.10 395.9446 20100530 172433.100 2450358 1275240273.20 395.9158 20100530 172433.200 2450468 1275240273.30 395.9820 20100530 172433.300 2450546 1275240273.40 395.9868 20100530 172433.400 2450655 1275240273.50 396.0174 20100530 172433.500 2450765 1275240273.60 396.0212 20100530 172433.600 2450843 1275240273.70 395.8998 20100530 172433.700 2450968 1275240273.80 395.7251 20100530 172433.800 2451046 1275240273.90 395.6856 20100530 172433.900 2451155 1275240274.00 395.7260 20100530 172434.000 2451265 1275240274.10 395.6411 20100530 172434.100 2451343 1275240274.20 395.6992 20100530 172434.200 2451452 1275240274.30 395.7629 20100530 172434.300 2451561 1275240274.40 395.8570 20100530 172434.400 2451640 1275240274.50 395.8543 20100530 172434.500 2451749 1275240274.60 395.7689 20100530 172434.600 2451858 1275240274.70 395.7397 20100530 172434.700 2451936 1275240274.80 395.8440 20100530 172434.800 2452061 1275240274.90 395.8338 20100530 172434.900 2452140 1275240275.00 395.8318 20100530 172435.000 2452249 1275240275.10 395.8283 20100530 172435.100 2452358 1275240275.20 395.8859 20100530 172435.200 2452436 1275240275.30 395.8824 20100530 172435.300 2452561 1275240275.40 395.8540 20100530 172435.400 2452640 1275240275.50 395.8142 20100530 172435.500 2452749 1275240275.60 395.7652 20100530 172435.600 2452874 1275240275.70 395.7593 20100530 172435.700 2452936 1275240275.80 395.7611 20100530 172435.800 2453093 1275240275.90 395.6981 20100530 172435.900 2453140 1275240276.00 395.7202 20100530 172436.000 2453249 1275240276.10 395.8726 20100530 172436.100 2453358 1275240276.20 395.8873 20100530 172436.200 2453468 1275240276.30 395.8698 20100530 172436.300 2453546 1275240276.40 395.5981 20100530 172436.400 2453671 1275240276.50 395.6093 20100530 172436.500 2453749 1275240276.60 395.6470 20100530 172436.600 2453874 1275240276.70 395.6301 20100530 172436.700 2453936 1275240276.80 395.5059 20100530 172436.800 2454093 1275240276.90 395.5647 20100530 172436.900 2454140 1275240277.00 395.6594 20100530 172437.000 2454249 1275240277.10 395.8416 20100530 172437.100 2454358 1275240277.20 395.8224 20100530 172437.200 2454436 1275240277.30 395.7716 20100530 172437.300 2454546 1275240277.40 395.6012 20100530 172437.400 2454655 1275240277.50 395.5963 20100530 172437.500 2454765 1275240277.60 395.5954 20100530 172437.600 2454858 1275240277.70 395.6614 20100530 172437.700 2454936 1275240277.80 395.5324 20100530 172437.800 2455046 1275240277.90 395.5653 20100530 172437.900 2455155 1275240278.00 395.6199 20100530 172438.000 2455265 1275240278.10 395.6645 20100530 172438.100 2455343 1275240278.20 395.6106 20100530 172438.200 2455452 1275240278.30 395.6940 20100530 172438.300 2455561 1275240278.40 395.8241 20100530 172438.400 2455671 1275240278.50 395.8514 20100530 172438.500 2455749 1275240278.60 395.7983 20100530 172438.600 2455874 1275240278.70 395.8552 20100530 172438.700 2455936 1275240278.80 395.8416 20100530 172438.800 2456046 1275240278.90 395.8022 20100530 172438.900 2456155 1275240279.00 395.7038 20100530 172439.000 2456265 1275240279.10 395.6293 20100530 172439.100 2456343 1275240279.20 395.6987 20100530 172439.200 2456452 1275240279.30 395.5978 20100530 172439.300 2456561 1275240279.40 395.5931 20100530 172439.400 2456671 1275240279.50 395.5840 20100530 172439.500 2456749 1275240279.60 395.5605 20100530 172439.600 2456874 1275240279.70 395.6382 20100530 172439.700 2456952 1275240279.80 395.6476 20100530 172439.800 2457061 1275240279.90 395.6503 20100530 172439.900 2457140 1275240280.00 395.7369 20100530 172440.000 2457296 1275240280.10 395.7218 20100530 172440.100 2457343 1275240280.20 395.7881 20100530 172440.200 2457452 1275240280.30 395.7795 20100530 172440.300 2457561 1275240280.40 395.8491 20100530 172440.400 2457671 1275240280.50 395.8652 20100530 172440.500 2457749 1275240280.60 395.8590 20100530 172440.600 2457858 1275240280.70 395.6976 20100530 172440.700 2457968 1275240280.80 395.6981 20100530 172440.800 2458046 1275240280.90 395.6521 20100530 172440.900 2458155 1275240281.00 395.6661 20100530 172441.000 2458265 1275240281.10 395.7038 20100530 172441.100 2458343 1275240281.20 395.7496 20100530 172441.200 2458452 1275240281.30 395.7577 20100530 172441.300 2458561 1275240281.40 395.6843 20100530 172441.400 2458640 1275240281.50 395.6145 20100530 172441.500 2458749 1275240281.60 395.6192 20100530 172441.600 2458858 1275240281.70 395.7046 20100530 172441.700 2458968 1275240281.80 395.7352 20100530 172441.800 2459046 1275240281.90 395.7539 20100530 172441.900 2459155 1275240282.00 395.7544 20100530 172442.000 2459265 1275240282.10 395.7403 20100530 172442.100 2459343 1275240282.20 395.6267 20100530 172442.200 2459452 1275240282.30 395.6542 20100530 172442.300 2459561 1275240282.40 395.6768 20100530 172442.400 2459640 1275240282.50 395.7596 20100530 172442.500 2459749 1275240282.60 395.7054 20100530 172442.600 2459858 1275240282.70 395.7882 20100530 172442.700 2459952 1275240282.80 395.7422 20100530 172442.800 2500061 1275240282.90 395.7682 20100530 172442.900 2500140 1275240283.00 395.5788 20100530 172443.000 2500249 1275240283.10 395.6739 20100530 172443.100 2500358 1275240283.20 395.6623 20100530 172443.200 2500468 1275240283.30 395.5915 20100530 172443.300 2500546 1275240283.40 395.6472 20100530 172443.400 2500655 1275240283.50 395.6067 20100530 172443.500 2500765 1275240283.60 395.5832 20100530 172443.600 2500843 1275240283.70 395.4877 20100530 172443.700 2500952 1275240283.80 395.5923 20100530 172443.800 2501061 1275240283.90 395.5785 20100530 172443.900 2501171 1275240284.00 395.6696 20100530 172444.000 2501249 1275240284.10 395.6309 20100530 172444.100 2501374 1275240284.20 395.5696 20100530 172444.200 2501436 1275240284.30 395.6021 20100530 172444.300 2501546 1275240284.40 395.6086 20100530 172444.400 2501655 1275240284.50 395.6369 20100530 172444.500 2501765 1275240284.60 395.5438 20100530 172444.600 2501858 1275240284.70 395.5319 20100530 172444.700 2501968 1275240284.80 395.4611 20100530 172444.800 2502046 1275240284.90 395.6376 20100530 172444.900 2502155 1275240285.00 395.7345 20100530 172445.000 2502265 1275240285.10 395.7372 20100530 172445.100 2502343 1275240285.20 395.7264 20100530 172445.200 2502452 1275240285.30 395.6272 20100530 172445.300 2502561 1275240285.40 395.5185 20100530 172445.400 2502655 1275240285.50 395.6267 20100530 172445.500 2502765 1275240285.60 395.6706 20100530 172445.600 2502858 1275240285.70 395.6805 20100530 172445.700 2502968 1275240285.80 395.7155 20100530 172445.800 2503046 1275240285.90 395.6560 20100530 172445.900 2503155 1275240286.00 395.6293 20100530 172446.000 2503265 1275240286.10 395.5854 20100530 172446.100 2503343 1275240286.20 395.5447 20100530 172446.200 2503452 1275240286.30 395.8357 20100530 172446.300 2503561 1275240286.40 395.8600 20100530 172446.400 2503640 1275240286.50 395.8252 20100530 172446.500 2503749 1275240286.60 395.7934 20100530 172446.600 2503858 1275240286.70 395.7305 20100530 172446.700 2503936 1275240286.80 395.7275 20100530 172446.800 2504046 1275240286.90 395.8058 20100530 172446.900 2504155 1275240287.00 395.9002 20100530 172447.000 2504265 1275240287.10 395.9862 20100530 172447.100 2504327 1275240287.20 395.8426 20100530 172447.200 2504483 1275240287.30 395.5522 20100530 172447.300 2504546 1275240287.40 395.6805 20100530 172447.400 2504702 1275240287.50 395.7205 20100530 172447.500 2504749 1275240287.60 395.9107 20100530 172447.600 2504858 1275240287.70 395.9837 20100530 172447.700 2504936 1275240287.80 396.0016 20100530 172447.800 2505046 1275240287.90 395.8871 20100530 172447.900 2505155 1275240288.00 395.8511 20100530 172448.000 2505265 1275240288.10 395.9696 20100530 172448.100 2505343 1275240288.20 395.9738 20100530 172448.200 2505452 1275240288.30 395.8632 20100530 172448.300 2505530 1275240288.40 395.7786 20100530 172448.400 2505686 1275240288.50 395.8374 20100530 172448.500 2505749 1275240288.60 395.7098 20100530 172448.600 2505858 1275240288.70 395.7000 20100530 172448.700 2505968 1275240288.80 395.7240 20100530 172448.800 2506046 1275240288.90 395.6155 20100530 172448.900 2506155 1275240289.00 395.4976 20100530 172449.000 2506265 1275240289.10 395.7161 20100530 172449.100 2506343 1275240289.20 395.5987 20100530 172449.200 2506452 1275240289.30 395.7154 20100530 172449.300 2506561 1275240289.40 395.5995 20100530 172449.400 2506655 1275240289.50 395.7299 20100530 172449.500 2506765 1275240289.60 395.8787 20100530 172449.600 2506843 1275240289.70 395.9302 20100530 172449.700 2506968 1275240289.80 395.8662 20100530 172449.800 2507046 1275240289.90 395.8638 20100530 172449.900 2507155 1275240290.00 395.8429 20100530 172450.000 2507265 1275240290.10 395.9407 20100530 172450.100 2507343 1275240290.20 395.7593 20100530 172450.200 2507452 1275240290.30 395.6476 20100530 172450.300 2507561 1275240290.40 395.6799 20100530 172450.400 2507671 1275240290.50 395.7333 20100530 172450.500 2507749 1275240290.60 395.7077 20100530 172450.600 2507858 1275240290.70 395.7040 20100530 172450.700 2507936 1275240290.80 395.7594 20100530 172450.800 2508046 1275240290.90 395.9086 20100530 172450.900 2508155 1275240291.00 395.8894 20100530 172451.000 2508233 1275240291.10 395.9582 20100530 172451.100 2508343 1275240291.20 395.9252 20100530 172451.200 2508468 1275240291.30 395.9455 20100530 172451.300 2508546 1275240291.40 395.9340 20100530 172451.400 2508655 1275240291.50 395.9503 20100530 172451.500 2508765 1275240291.60 395.9219 20100530 172451.600 2508843 1275240291.70 395.9642 20100530 172451.700 2508952 1275240291.80 395.9528 20100530 172451.800 2509061 1275240291.90 395.5869 20100530 172451.900 2509140 1275240292.00 395.5610 20100530 172452.000 2509249 1275240292.10 395.5832 20100530 172452.100 2509358 1275240292.20 395.6955 20100530 172452.200 2509436 1275240292.30 395.6021 20100530 172452.300 2509546 1275240292.40 395.5612 20100530 172452.400 2509655 1275240292.50 395.7564 20100530 172452.500 2509765 1275240292.60 395.9856 20100530 172452.600 2509843 1275240292.70 396.0384 20100530 172452.700 2509952 1275240292.80 395.9614 20100530 172452.800 2510061 1275240292.90 395.9863 20100530 172452.900 2510140 1275240293.00 396.0641 20100530 172453.000 2510249 1275240293.10 396.0449 20100530 172453.100 2510358 1275240293.20 395.9408 20100530 172453.200 2510436 1275240293.30 395.9700 20100530 172453.300 2510546 1275240293.40 395.8940 20100530 172453.400 2510655 1275240293.50 395.8935 20100530 172453.500 2510765 1275240293.60 395.9068 20100530 172453.600 2510843 1275240293.70 395.9183 20100530 172453.700 2510952 1275240293.80 395.9497 20100530 172453.800 2511061 1275240293.90 395.9525 20100530 172453.900 2511171 1275240294.00 395.9324 20100530 172454.000 2511249 1275240294.10 395.9329 20100530 172454.100 2511358 1275240294.20 395.8285 20100530 172454.200 2511468 1275240294.30 395.8506 20100530 172454.300 2511546 1275240294.40 395.9168 20100530 172454.400 2511671 1275240294.50 395.8365 20100530 172454.500 2511749 1275240294.60 395.8173 20100530 172454.600 2511858 1275240294.70 395.7975 20100530 172454.700 2511936 1275240294.80 395.8098 20100530 172454.800 2512046 1275240294.90 395.7502 20100530 172454.900 2512155 1275240295.00 395.7712 20100530 172455.000 2512265 1275240295.10 395.7283 20100530 172455.100 2512343 1275240295.20 395.6751 20100530 172455.200 2512452 1275240295.30 395.6762 20100530 172455.300 2512561 1275240295.40 395.6921 20100530 172455.400 2512640 1275240295.50 395.6993 20100530 172455.500 2512749 1275240295.60 395.6340 20100530 172455.600 2512858 1275240295.70 395.6900 20100530 172455.700 2512968 1275240295.80 395.6937 20100530 172455.800 2513046 1275240295.90 395.7455 20100530 172455.900 2513155 1275240296.00 395.6549 20100530 172456.000 2513265 1275240296.10 395.7275 20100530 172456.100 2513343 1275240296.20 395.8166 20100530 172456.200 2513452 1275240296.30 395.8586 20100530 172456.300 2513561 1275240296.40 395.7803 20100530 172456.400 2513640 1275240296.50 395.7426 20100530 172456.500 2513749 1275240296.60 395.8807 20100530 172456.600 2513858 1275240296.70 395.8358 20100530 172456.700 2513968 1275240296.80 395.8019 20100530 172456.800 2514046 1275240296.90 395.8463 20100530 172456.900 2514155 1275240297.00 395.8652 20100530 172457.000 2514265 1275240297.10 395.7792 20100530 172457.100 2514374 1275240297.20 395.6719 20100530 172457.200 2514436 1275240297.30 395.6940 20100530 172457.300 2514561 1275240297.40 395.6927 20100530 172457.400 2514671 1275240297.50 395.7640 20100530 172457.500 2514765 1275240297.60 395.8301 20100530 172457.600 2514858 1275240297.70 395.8088 20100530 172457.700 2514936 1275240297.80 395.8968 20100530 172457.800 2515046 1275240297.90 395.9749 20100530 172457.900 2515155 1275240298.00 396.0351 20100530 172458.000 2515265 1275240298.10 395.9237 20100530 172458.100 2515358 1275240298.20 395.8836 20100530 172458.200 2515436 1275240298.30 395.8776 20100530 172458.300 2515546 1275240298.40 395.9123 20100530 172458.400 2515655 1275240298.50 395.8492 20100530 172458.500 2515765 1275240298.60 395.8307 20100530 172458.600 2515843 1275240298.70 395.7825 20100530 172458.700 2515952 1275240298.80 395.6069 20100530 172458.800 2516061 1275240298.90 395.7649 20100530 172458.900 2516140 1275240299.00 395.7052 20100530 172459.000 2516249 1275240299.10 395.7135 20100530 172459.100 2516358 1275240299.20 395.5521 20100530 172459.200 2516468 1275240299.30 395.5983 20100530 172459.300 2516546 1275240299.40 395.6394 20100530 172459.400 2516655 1275240299.50 395.8722 20100530 172459.500 2516765 1275240299.60 395.8336 20100530 172459.600 2516843 1275240299.70 395.8658 20100530 172459.700 2516952 1275240299.80 396.0356 20100530 172459.800 2517061 1275240299.90 396.0632 20100530 172459.900 2517140 1275240300.00 396.0002 20100530 172500.000 2517249 1275240300.10 395.8717 20100530 172500.100 2517358 1275240300.20 395.8726 20100530 172500.200 2517436 1275240300.30 395.8186 20100530 172500.300 2517546 1275240300.40 395.9700 20100530 172500.400 2517655 1275240300.50 395.9860 20100530 172500.500 2517765 1275240300.60 395.9239 20100530 172500.600 2517843 1275240300.70 395.9385 20100530 172500.700 2517952 1275240300.80 395.7893 20100530 172500.800 2518061 1275240300.90 395.7512 20100530 172500.900 2518140 1275240301.00 395.7288 20100530 172501.000 2518265 1275240301.10 395.6381 20100530 172501.100 2518358 1275240301.20 395.6888 20100530 172501.200 2518436 1275240301.30 395.6052 20100530 172501.300 2518561 1275240301.40 395.7071 20100530 172501.400 2518640 1275240301.50 395.6370 20100530 172501.500 2518749 1275240301.60 395.5677 20100530 172501.600 2518858 1275240301.70 395.5735 20100530 172501.700 2518936 1275240301.80 395.7890 20100530 172501.800 2519046 1275240301.90 395.8024 20100530 172501.900 2519140 1275240302.00 395.8160 20100530 172502.000 2519249 1275240302.10 395.7065 20100530 172502.100 2519358 1275240302.20 395.6811 20100530 172502.200 2519468 1275240302.30 395.7465 20100530 172502.300 2519546 1275240302.40 395.6688 20100530 172502.400 2519655 1275240302.50 395.6375 20100530 172502.500 2519780 1275240302.60 395.7139 20100530 172502.600 2519858 1275240302.70 395.6768 20100530 172502.700 2519936 1275240302.80 395.6054 20100530 172502.800 2520046 1275240302.90 395.6617 20100530 172502.900 2520155 1275240303.00 395.6618 20100530 172503.000 2520265 1275240303.10 395.6281 20100530 172503.100 2520343 1275240303.20 395.6204 20100530 172503.200 2520452 1275240303.30 395.5312 20100530 172503.300 2520561 1275240303.40 395.6316 20100530 172503.400 2520671 1275240303.50 395.4785 20100530 172503.500 2520733 1275240303.60 395.5556 20100530 172503.600 2520890 1275240303.70 395.5426 20100530 172503.700 2520936 1275240303.80 395.6309 20100530 172503.800 2521046 1275240303.90 395.5937 20100530 172503.900 2521155 1275240304.00 395.4798 20100530 172504.000 2521265 1275240304.10 395.6498 20100530 172504.100 2521343 1275240304.20 395.6771 20100530 172504.200 2521452 1275240304.30 395.6319 20100530 172504.300 2521561 1275240304.40 395.5391 20100530 172504.400 2521640 1275240304.50 395.6183 20100530 172504.500 2521749 1275240304.60 395.5642 20100530 172504.600 2521858 1275240304.70 395.6770 20100530 172504.700 2521936 1275240304.80 395.6602 20100530 172504.800 2522046 1275240304.90 395.6392 20100530 172504.900 2522296 1275240305.00 395.7521 20100530 172505.000 2522276 1275240305.10 396.1250 20100530 172505.100 2522343 1275240305.20 396.0685 20100530 172505.200 2522452 1275240305.30 395.9349 20100530 172505.300 2522561 1275240305.40 395.7422 20100530 172505.400 2522640 1275240305.50 395.8595 20100530 172505.500 2522749 1275240305.60 395.9381 20100530 172505.600 2522858 1275240305.70 395.6428 20100530 172505.700 2522968 1275240305.80 395.5112 20100530 172505.800 2523046 1275240305.90 395.5635 20100530 172505.900 2523155 1275240306.00 395.5779 20100530 172506.000 2523265 1275240306.10 395.6120 20100530 172506.100 2523343 1275240306.20 395.5852 20100530 172506.200 2523452 1275240306.30 395.6201 20100530 172506.300 2523561 1275240306.40 395.6333 20100530 172506.400 2523671 1275240306.50 395.6061 20100530 172506.500 2523749 1275240306.60 395.5626 20100530 172506.600 2523858 1275240306.70 395.6358 20100530 172506.700 2523936 1275240306.80 395.6094 20100530 172506.800 2524046 1275240306.90 395.6500 20100530 172506.900 2524155 1275240307.00 395.7504 20100530 172507.000 2524265 1275240307.10 395.7625 20100530 172507.100 2524374 1275240307.20 395.7155 20100530 172507.200 2524436 1275240307.30 395.7514 20100530 172507.300 2524561 1275240307.40 395.9366 20100530 172507.400 2524671 1275240307.50 395.9119 20100530 172507.500 2524749 1275240307.60 395.9017 20100530 172507.600 2524858 1275240307.70 395.8890 20100530 172507.700 2524936 1275240307.80 395.9383 20100530 172507.800 2525046 1275240307.90 395.9541 20100530 172507.900 2525155 1275240308.00 395.7313 20100530 172508.000 2525233 1275240308.10 395.6638 20100530 172508.100 2525343 1275240308.20 395.6023 20100530 172508.200 2525452 1275240308.30 395.6431 20100530 172508.300 2525530 1275240308.40 395.5818 20100530 172508.400 2525686 1275240308.50 395.6302 20100530 172508.500 2525749 1275240308.60 395.6735 20100530 172508.600 2525858 1275240308.70 395.7159 20100530 172508.700 2525936 1275240308.80 395.7123 20100530 172508.800 2526046 1275240308.90 395.6973 20100530 172508.900 2526155 1275240309.00 395.8862 20100530 172509.000 2526265 1275240309.10 395.9382 20100530 172509.100 2526374 1275240309.20 395.8238 20100530 172509.200 2526452 1275240309.30 395.9649 20100530 172509.300 2526561 1275240309.40 395.9155 20100530 172509.400 2526640 1275240309.50 395.8993 20100530 172509.500 2526765 1275240309.60 395.8548 20100530 172509.600 2526843 1275240309.70 395.6543 20100530 172509.700 2526968 1275240309.80 395.6432 20100530 172509.800 2527061 1275240309.90 395.6551 20100530 172509.900 2527140 1275240310.00 395.7836 20100530 172510.000 2527249 1275240310.10 395.7317 20100530 172510.100 2527358 1275240310.20 395.7826 20100530 172510.200 2527436 1275240310.30 395.8049 20100530 172510.300 2527546 1275240310.40 395.7469 20100530 172510.400 2527655 1275240310.50 395.7740 20100530 172510.500 2527765 1275240310.60 395.7558 20100530 172510.600 2527843 1275240310.70 395.9019 20100530 172510.700 2527952 1275240310.80 395.8839 20100530 172510.800 2528061 1275240310.90 396.0858 20100530 172510.900 2528140 1275240311.00 395.7374 20100530 172511.000 2528249 1275240311.10 395.6325 20100530 172511.100 2528358 1275240311.20 395.6923 20100530 172511.200 2528468 1275240311.30 395.7859 20100530 172511.300 2528546 1275240311.40 395.9389 20100530 172511.400 2528655 1275240311.50 395.9026 20100530 172511.500 2528765 1275240311.60 395.8814 20100530 172511.600 2528843 1275240311.70 395.8577 20100530 172511.700 2528952 1275240311.80 395.8069 20100530 172511.800 2529061 1275240311.90 395.8964 20100530 172511.900 2529140 1275240312.00 395.9162 20100530 172512.000 2529249 1275240312.10 395.9392 20100530 172512.100 2529358 1275240312.20 395.9799 20100530 172512.200 2529452 1275240312.30 395.9296 20100530 172512.300 2529561 1275240312.40 395.9458 20100530 172512.400 2529640 1275240312.50 395.9991 20100530 172512.500 2529749 1275240312.60 395.9573 20100530 172512.600 2529858 1275240312.70 395.7790 20100530 172512.700 2529936 1275240312.80 395.7579 20100530 172512.800 2530046 1275240312.90 395.7187 20100530 172512.900 2530155 1275240313.00 395.6996 20100530 172513.000 2530265 1275240313.10 395.6782 20100530 172513.100 2530343 1275240313.20 395.7299 20100530 172513.200 2530452 1275240313.30 395.7760 20100530 172513.300 2530561 1275240313.40 395.7269 20100530 172513.400 2530671 1275240313.50 395.7896 20100530 172513.500 2530749 1275240313.60 395.8054 20100530 172513.600 2530858 1275240313.70 395.8326 20100530 172513.700 2530936 1275240313.80 396.0544 20100530 172513.800 2531108 1275240313.90 395.8926 20100530 172513.900 2531155 1275240314.00 395.8668 20100530 172514.000 2531265 1275240314.10 395.7885 20100530 172514.100 2531343 1275240314.20 395.7238 20100530 172514.200 2531452 1275240314.30 395.7725 20100530 172514.300 2531561 1275240314.40 395.8220 20100530 172514.400 2531640 1275240314.50 395.8533 20100530 172514.500 2531749 1275240314.60 395.7256 20100530 172514.600 2531858 1275240314.70 395.8588 20100530 172514.700 2531968 1275240314.80 395.8091 20100530 172514.800 2532046 1275240314.90 395.8650 20100530 172514.900 2532155 1275240315.00 395.8358 20100530 172515.000 2532265 1275240315.10 395.8964 20100530 172515.100 2532343 1275240315.20 395.7347 20100530 172515.200 2532468 1275240315.30 395.6405 20100530 172515.300 2532561 1275240315.40 395.6769 20100530 172515.400 2532640 1275240315.50 395.6991 20100530 172515.500 2532765 1275240315.60 395.6747 20100530 172515.600 2532843 1275240315.70 395.6532 20100530 172515.700 2532952 1275240315.80 395.6722 20100530 172515.800 2533061 1275240315.90 395.7531 20100530 172515.900 2533140 1275240316.00 395.7574 20100530 172516.000 2533249 1275240316.10 395.8380 20100530 172516.100 2533358 1275240316.20 395.7765 20100530 172516.200 2533436 1275240316.30 395.6828 20100530 172516.300 2533546 1275240316.40 395.6989 20100530 172516.400 2533655 1275240316.50 395.6640 20100530 172516.500 2533765 1275240316.60 395.6440 20100530 172516.600 2533874 1275240316.70 395.5832 20100530 172516.700 2533936 1275240316.80 395.6251 20100530 172516.800 2534046 1275240316.90 395.7653 20100530 172516.900 2534155 1275240317.00 395.7424 20100530 172517.000 2534265 1275240317.10 395.6192 20100530 172517.100 2534343 1275240317.20 395.7197 20100530 172517.200 2534452 1275240317.30 395.8750 20100530 172517.300 2534561 1275240317.40 395.9875 20100530 172517.400 2534640 1275240317.50 395.7990 20100530 172517.500 2534749 1275240317.60 395.9221 20100530 172517.600 2534843 1275240317.70 395.9535 20100530 172517.700 2534952 1275240317.80 395.8825 20100530 172517.800 2535061 1275240317.90 395.8843 20100530 172517.900 2535171 1275240318.00 395.7273 20100530 172518.000 2535249 1275240318.10 395.7374 20100530 172518.100 2535358 1275240318.20 395.9084 20100530 172518.200 2535436 1275240318.30 396.0259 20100530 172518.300 2535546 1275240318.40 396.0249 20100530 172518.400 2535655 1275240318.50 395.9921 20100530 172518.500 2535765 1275240318.60 396.0124 20100530 172518.600 2535843 1275240318.70 395.9495 20100530 172518.700 2535952 1275240318.80 396.0100 20100530 172518.800 2536061 1275240318.90 395.9563 20100530 172518.900 2536140 1275240319.00 395.9147 20100530 172519.000 2536249 1275240319.10 395.8290 20100530 172519.100 2536358 1275240319.20 395.9380 20100530 172519.200 2536436 1275240319.30 395.8478 20100530 172519.300 2536593 1275240319.40 395.9265 20100530 172519.400 2536640 1275240319.50 395.9159 20100530 172519.500 2536749 1275240319.60 395.8367 20100530 172519.600 2536874 1275240319.70 395.7035 20100530 172519.700 2536936 1275240319.80 395.7374 20100530 172519.800 2537046 1275240319.90 395.9497 20100530 172519.900 2537155 1275240320.00 395.9215 20100530 172520.000 2537265 1275240320.10 395.9141 20100530 172520.100 2537343 1275240320.20 395.9609 20100530 172520.200 2537452 1275240320.30 395.9407 20100530 172520.300 2537561 1275240320.40 396.0011 20100530 172520.400 2537640 1275240320.50 395.9368 20100530 172520.500 2537749 1275240320.60 396.0654 20100530 172520.600 2537843 1275240320.70 396.0973 20100530 172520.700 2537952 1275240320.80 395.9003 20100530 172520.800 2538061 1275240320.90 395.9375 20100530 172520.900 2538140 1275240321.00 395.9650 20100530 172521.000 2538249 1275240321.10 396.0120 20100530 172521.100 2538358 1275240321.20 395.8963 20100530 172521.200 2538483 1275240321.30 395.9930 20100530 172521.300 2538546 1275240321.40 395.9676 20100530 172521.400 2538655 1275240321.50 395.9586 20100530 172521.500 2538765 1275240321.60 395.9440 20100530 172521.600 2538874 1275240321.70 396.0194 20100530 172521.700 2538968 1275240321.80 396.0324 20100530 172521.800 2539046 1275240321.90 396.0305 20100530 172521.900 2539155 1275240322.00 395.9946 20100530 172522.000 2539265 1275240322.10 395.9985 20100530 172522.100 2539343 1275240322.20 395.9960 20100530 172522.200 2539452 1275240322.30 395.9417 20100530 172522.300 2539561 1275240322.40 395.9656 20100530 172522.400 2539671 1275240322.50 395.9762 20100530 172522.500 2539749 1275240322.60 395.9795 20100530 172522.600 2539858 1275240322.70 395.9872 20100530 172522.700 2539936 1275240322.80 395.8639 20100530 172522.800 2540093 1275240322.90 395.8815 20100530 172522.900 2540140 1275240323.00 395.9288 20100530 172523.000 2540249 1275240323.10 395.9416 20100530 172523.100 2540358 1275240323.20 395.7487 20100530 172523.200 2540436 1275240323.30 395.7835 20100530 172523.300 2540593 1275240323.40 395.7325 20100530 172523.400 2540640 1275240323.50 395.6826 20100530 172523.500 2540843 1275240323.60 395.6830 20100530 172523.600 2540823 1275240323.70 395.7106 20100530 172523.700 2540952 1275240323.80 395.8087 20100530 172523.800 2541061 1275240323.90 395.7292 20100530 172523.900 2541140 1275240324.00 395.9481 20100530 172524.000 2541249 1275240324.10 395.8157 20100530 172524.100 2541358 1275240324.20 395.6958 20100530 172524.200 2541468 1275240324.30 395.7783 20100530 172524.300 2541546 1275240324.40 395.6875 20100530 172524.400 2541655 1275240324.50 395.6396 20100530 172524.500 2541733 1275240324.60 395.6984 20100530 172524.600 2541843 1275240324.70 395.6423 20100530 172524.700 2541952 1275240324.80 395.7945 20100530 172524.800 2542061 1275240324.90 395.8054 20100530 172524.900 2542140 1275240325.00 395.7536 20100530 172525.000 2542249 1275240325.10 395.8581 20100530 172525.100 2542358 1275240325.20 395.9500 20100530 172525.200 2542468 1275240325.30 396.0108 20100530 172525.300 2542577 1275240325.40 396.0072 20100530 172525.400 2542640 1275240325.50 395.9600 20100530 172525.500 2542749 1275240325.60 395.9074 20100530 172525.600 2542858 1275240325.70 395.9379 20100530 172525.700 2542936 1275240325.80 395.9388 20100530 172525.800 2543093 1275240325.90 395.9438 20100530 172525.900 2543140 1275240326.00 395.9714 20100530 172526.000 2543249 1275240326.10 395.9806 20100530 172526.100 2543358 1275240326.20 395.9817 20100530 172526.200 2543436 1275240326.30 396.0556 20100530 172526.300 2543593 1275240326.40 395.9831 20100530 172526.400 2543655 1275240326.50 395.9299 20100530 172526.500 2543796 1275240326.60 395.8314 20100530 172526.600 2543843 1275240326.70 395.7868 20100530 172526.700 2543952 1275240326.80 395.6394 20100530 172526.800 2544061 1275240326.90 395.6188 20100530 172526.900 2544140 1275240327.00 395.6203 20100530 172527.000 2544249 1275240327.10 395.6476 20100530 172527.100 2544358 1275240327.20 395.5613 20100530 172527.200 2544436 1275240327.30 395.6513 20100530 172527.300 2544546 1275240327.40 395.6852 20100530 172527.400 2544671 1275240327.50 395.7518 20100530 172527.500 2544780 1275240327.60 395.7942 20100530 172527.600 2544843 1275240327.70 395.8051 20100530 172527.700 2544952 1275240327.80 396.0831 20100530 172527.800 2545061 1275240327.90 396.0660 20100530 172527.900 2545140 1275240328.00 396.1624 20100530 172528.000 2545249 1275240328.10 395.7667 20100530 172528.100 2545358 1275240328.20 395.6069 20100530 172528.200 2545483 1275240328.30 395.6883 20100530 172528.300 2545546 1275240328.40 395.9196 20100530 172528.400 2545655 1275240328.50 396.0604 20100530 172528.500 2545765 1275240328.60 395.9848 20100530 172528.600 2545843 1275240328.70 395.9564 20100530 172528.700 2545968 1275240328.80 395.8570 20100530 172528.800 2546077 1275240328.90 395.7576 20100530 172528.900 2546155 1275240329.00 395.7892 20100530 172529.000 2546265 1275240329.10 395.6962 20100530 172529.100 2546343 1275240329.20 395.6735 20100530 172529.200 2546452 1275240329.30 395.6198 20100530 172529.300 2546561 1275240329.40 395.8220 20100530 172529.400 2546640 1275240329.50 395.8185 20100530 172529.500 2546765 1275240329.60 395.8491 20100530 172529.600 2546843 1275240329.70 396.0331 20100530 172529.700 2546952 1275240329.80 396.0521 20100530 172529.800 2547061 1275240329.90 395.9766 20100530 172529.900 2547140 1275240330.00 395.8480 20100530 172530.000 2547249 1275240330.10 395.8846 20100530 172530.100 2547358 1275240330.20 395.9468 20100530 172530.200 2547468 1275240330.30 395.9257 20100530 172530.300 2547546 1275240330.40 395.8267 20100530 172530.400 2547655 1275240330.50 395.8373 20100530 172530.500 2547765 1275240330.60 395.8507 20100530 172530.600 2547843 1275240330.70 395.8227 20100530 172530.700 2547952 1275240330.80 395.7134 20100530 172530.800 2548061 1275240330.90 395.7151 20100530 172530.900 2548140 1275240331.00 395.7729 20100530 172531.000 2548249 1275240331.10 395.7912 20100530 172531.100 2548358 1275240331.20 395.7216 20100530 172531.200 2548436 1275240331.30 395.7492 20100530 172531.300 2548546 1275240331.40 395.7067 20100530 172531.400 2548655 1275240331.50 395.7372 20100530 172531.500 2548765 1275240331.60 395.6498 20100530 172531.600 2548843 1275240331.70 395.7125 20100530 172531.700 2548952 1275240331.80 395.6776 20100530 172531.800 2549061 1275240331.90 395.6803 20100530 172531.900 2549140 1275240332.00 395.7140 20100530 172532.000 2549249 1275240332.10 395.7018 20100530 172532.100 2549358 1275240332.20 395.7172 20100530 172532.200 2549436 1275240332.30 395.7438 20100530 172532.300 2549593 1275240332.40 395.7630 20100530 172532.400 2549640 1275240332.50 395.7206 20100530 172532.500 2549749 1275240332.60 395.6604 20100530 172532.600 2549858 1275240332.70 395.6305 20100530 172532.700 2549952 1275240332.80 395.6987 20100530 172532.800 2550061 1275240332.90 395.6648 20100530 172532.900 2550140 1275240333.00 395.6926 20100530 172533.000 2550249 1275240333.10 395.6788 20100530 172533.100 2550358 1275240333.20 395.7336 20100530 172533.200 2550452 1275240333.30 395.6966 20100530 172533.300 2550561 1275240333.40 395.6918 20100530 172533.400 2550640 1275240333.50 395.6575 20100530 172533.500 2550765 1275240333.60 395.6426 20100530 172533.600 2550843 1275240333.70 395.7068 20100530 172533.700 2550952 1275240333.80 395.7278 20100530 172533.800 2551061 1275240333.90 395.7476 20100530 172533.900 2551140 1275240334.00 395.7630 20100530 172534.000 2551249 1275240334.10 395.8423 20100530 172534.100 2551358 1275240334.20 395.7994 20100530 172534.200 2551468 1275240334.30 395.7412 20100530 172534.300 2551546 1275240334.40 395.7121 20100530 172534.400 2551655 1275240334.50 395.6776 20100530 172534.500 2551749 1275240334.60 395.6964 20100530 172534.600 2551858 1275240334.70 395.7251 20100530 172534.700 2551952 1275240334.80 395.6923 20100530 172534.800 2552108 1275240334.90 395.6916 20100530 172534.900 2552155 1275240335.00 395.7534 20100530 172535.000 2552265 1275240335.10 395.7410 20100530 172535.100 2552343 1275240335.20 395.7612 20100530 172535.200 2552452 1275240335.30 395.6852 20100530 172535.300 2552561 1275240335.40 395.6853 20100530 172535.400 2552640 1275240335.50 395.7212 20100530 172535.500 2552749 1275240335.60 395.7082 20100530 172535.600 2552874 1275240335.70 395.7967 20100530 172535.700 2552952 1275240335.80 395.6995 20100530 172535.800 2553061 1275240335.90 395.7111 20100530 172535.900 2553140 1275240336.00 395.8035 20100530 172536.000 2553249 1275240336.10 395.8680 20100530 172536.100 2553358 1275240336.20 395.7257 20100530 172536.200 2553436 1275240336.30 395.8145 20100530 172536.300 2553546 1275240336.40 395.9254 20100530 172536.400 2553655 1275240336.50 395.9008 20100530 172536.500 2553749 1275240336.60 396.0147 20100530 172536.600 2553858 1275240336.70 395.5512 20100530 172536.700 2553936 1275240336.80 395.5688 20100530 172536.800 2554061 1275240336.90 395.6101 20100530 172536.900 2554140 1275240337.00 395.6752 20100530 172537.000 2554249 1275240337.10 395.5750 20100530 172537.100 2554358 1275240337.20 395.6420 20100530 172537.200 2554468 1275240337.30 395.6884 20100530 172537.300 2554546 1275240337.40 395.7116 20100530 172537.400 2554655 1275240337.50 395.7873 20100530 172537.500 2554765 1275240337.60 395.7639 20100530 172537.600 2554843 1275240337.70 395.8948 20100530 172537.700 2554999 1275240337.80 395.9651 20100530 172537.800 2555046 1275240337.90 395.8550 20100530 172537.900 2555155 1275240338.00 395.7511 20100530 172538.000 2555265 1275240338.10 395.6266 20100530 172538.100 2555343 1275240338.20 395.7141 20100530 172538.200 2555452 1275240338.30 395.7411 20100530 172538.300 2555561 1275240338.40 395.5654 20100530 172538.400 2555640 1275240338.50 395.7674 20100530 172538.500 2555749 1275240338.60 395.7843 20100530 172538.600 2555858 1275240338.70 395.6924 20100530 172538.700 2555936 1275240338.80 395.6351 20100530 172538.800 2556046 1275240338.90 395.7229 20100530 172538.900 2556155 1275240339.00 395.9897 20100530 172539.000 2556265 1275240339.10 395.9654 20100530 172539.100 2556343 1275240339.20 395.9346 20100530 172539.200 2556452 1275240339.30 395.8002 20100530 172539.300 2556561 1275240339.40 395.8105 20100530 172539.400 2556640 1275240339.50 395.8353 20100530 172539.500 2556765 1275240339.60 395.8001 20100530 172539.600 2556843 1275240339.70 395.6995 20100530 172539.700 2556952 1275240339.80 395.7216 20100530 172539.800 2557061 1275240339.90 395.6901 20100530 172539.900 2557140 1275240340.00 395.8322 20100530 172540.000 2557296 1275240340.10 395.7593 20100530 172540.100 2557343 1275240340.20 395.7651 20100530 172540.200 2557452 1275240340.30 395.6656 20100530 172540.300 2557561 1275240340.40 395.7094 20100530 172540.400 2557655 1275240340.50 395.7262 20100530 172540.500 2557765 1275240340.60 395.6388 20100530 172540.600 2557843 1275240340.70 395.5578 20100530 172540.700 2557952 1275240340.80 395.5924 20100530 172540.800 2558061 1275240340.90 395.6445 20100530 172540.900 2558140 1275240341.00 395.6618 20100530 172541.000 2558249 1275240341.10 395.6473 20100530 172541.100 2558358 1275240341.20 395.6003 20100530 172541.200 2558468 1275240341.30 395.9189 20100530 172541.300 2558546 1275240341.40 395.8794 20100530 172541.400 2558655 1275240341.50 395.8615 20100530 172541.500 2558765 1275240341.60 396.0506 20100530 172541.600 2558843 1275240341.70 396.0651 20100530 172541.700 2558952 1275240341.80 396.0768 20100530 172541.800 2559061 1275240341.90 395.9131 20100530 172541.900 2559140 1275240342.00 395.8695 20100530 172542.000 2559249 1275240342.10 395.8236 20100530 172542.100 2559358 1275240342.20 395.9203 20100530 172542.200 2559436 1275240342.30 395.7090 20100530 172542.300 2559546 1275240342.40 395.7738 20100530 172542.400 2559655 1275240342.50 395.8412 20100530 172542.500 2559765 1275240342.60 395.8649 20100530 172542.600 2559843 1275240342.70 395.9362 20100530 172542.700 2559952 1275240342.80 395.8217 20100530 172542.800 2600061 1275240342.90 396.0943 20100530 172542.900 2600140 1275240343.00 395.9585 20100530 172543.000 2600249 1275240343.10 396.0955 20100530 172543.100 2600358 1275240343.20 396.0393 20100530 172543.200 2600436 1275240343.30 395.8256 20100530 172543.300 2600546 1275240343.40 396.0202 20100530 172543.400 2600655 1275240343.50 395.9536 20100530 172543.500 2600765 1275240343.60 395.8291 20100530 172543.600 2600843 1275240343.70 395.9183 20100530 172543.700 2600952 1275240343.80 395.8747 20100530 172543.800 2601061 1275240343.90 395.6444 20100530 172543.900 2601171 1275240344.00 395.6631 20100530 172544.000 2601249 1275240344.10 395.6897 20100530 172544.100 2601358 1275240344.20 395.9135 20100530 172544.200 2601468 1275240344.30 395.9240 20100530 172544.300 2601546 1275240344.40 395.9694 20100530 172544.400 2601655 1275240344.50 395.8398 20100530 172544.500 2601780 1275240344.60 395.7460 20100530 172544.600 2601843 1275240344.70 395.7521 20100530 172544.700 2601952 1275240344.80 395.6152 20100530 172544.800 2602061 1275240344.90 395.6929 20100530 172544.900 2602140 1275240345.00 395.7028 20100530 172545.000 2602249 1275240345.10 395.6717 20100530 172545.100 2602358 1275240345.20 395.5963 20100530 172545.200 2602436 1275240345.30 395.7951 20100530 172545.300 2602546 1275240345.40 395.7861 20100530 172545.400 2602655 1275240345.50 395.7872 20100530 172545.500 2602765 1275240345.60 395.8696 20100530 172545.600 2602843 1275240345.70 395.8405 20100530 172545.700 2602952 1275240345.80 395.7581 20100530 172545.800 2603061 1275240345.90 395.6575 20100530 172545.900 2603140 1275240346.00 395.6624 20100530 172546.000 2603249 1275240346.10 395.6598 20100530 172546.100 2603358 1275240346.20 395.6929 20100530 172546.200 2603436 1275240346.30 395.6121 20100530 172546.300 2603546 1275240346.40 395.6628 20100530 172546.400 2603655 1275240346.50 395.6739 20100530 172546.500 2603765 1275240346.60 395.6392 20100530 172546.600 2603843 1275240346.70 395.5497 20100530 172546.700 2603952 1275240346.80 395.5610 20100530 172546.800 2604061 1275240346.90 395.5978 20100530 172546.900 2604140 1275240347.00 395.6833 20100530 172547.000 2604249 1275240347.10 395.6450 20100530 172547.100 2604358 1275240347.20 395.6665 20100530 172547.200 2604468 1275240347.30 395.6304 20100530 172547.300 2604546 1275240347.40 395.6855 20100530 172547.400 2604655 1275240347.50 395.8182 20100530 172547.500 2604765 1275240347.60 395.7493 20100530 172547.600 2604843 1275240347.70 395.7952 20100530 172547.700 2604952 1275240347.80 395.8891 20100530 172547.800 2605061 1275240347.90 395.9057 20100530 172547.900 2605140 1275240348.00 396.0295 20100530 172548.000 2605249 1275240348.10 395.9619 20100530 172548.100 2605358 1275240348.20 395.9092 20100530 172548.200 2605436 1275240348.30 395.9468 20100530 172548.300 2605546 1275240348.40 395.9387 20100530 172548.400 2605655 1275240348.50 396.0252 20100530 172548.500 2605765 1275240348.60 396.0352 20100530 172548.600 2605843 1275240348.70 396.0101 20100530 172548.700 2605952 1275240348.80 395.8621 20100530 172548.800 2606061 1275240348.90 395.8394 20100530 172548.900 2606140 1275240349.00 395.8061 20100530 172549.000 2606249 1275240349.10 395.7626 20100530 172549.100 2606358 1275240349.20 395.7844 20100530 172549.200 2606468 1275240349.30 395.7933 20100530 172549.300 2606546 1275240349.40 395.8924 20100530 172549.400 2606702 1275240349.50 395.8827 20100530 172549.500 2606749 1275240349.60 395.8280 20100530 172549.600 2606858 1275240349.70 395.9418 20100530 172549.700 2606936 1275240349.80 395.8962 20100530 172549.800 2607046 1275240349.90 395.9511 20100530 172549.900 2607155 1275240350.00 395.9083 20100530 172550.000 2607265 1275240350.10 395.8443 20100530 172550.100 2607343 1275240350.20 395.7388 20100530 172550.200 2607452 1275240350.30 395.7763 20100530 172550.300 2607561 1275240350.40 395.7242 20100530 172550.400 2607671 1275240350.50 395.7156 20100530 172550.500 2607749 1275240350.60 395.6923 20100530 172550.600 2607858 1275240350.70 395.6294 20100530 172550.700 2607936 1275240350.80 395.7548 20100530 172550.800 2608046 1275240350.90 395.6299 20100530 172550.900 2608155 1275240351.00 395.7398 20100530 172551.000 2608265 1275240351.10 395.6856 20100530 172551.100 2608343 1275240351.20 395.5962 20100530 172551.200 2608452 1275240351.30 395.5326 20100530 172551.300 2608561 1275240351.40 395.5995 20100530 172551.400 2608671 1275240351.50 395.6877 20100530 172551.500 2608749 1275240351.60 395.6839 20100530 172551.600 2608858 1275240351.70 395.6155 20100530 172551.700 2608936 1275240351.80 395.6284 20100530 172551.800 2609046 1275240351.90 395.6760 20100530 172551.900 2609155 1275240352.00 395.5908 20100530 172552.000 2609265 1275240352.10 395.5631 20100530 172552.100 2609343 1275240352.20 395.5179 20100530 172552.200 2609468 1275240352.30 395.6488 20100530 172552.300 2609546 1275240352.40 395.6571 20100530 172552.400 2609671 1275240352.50 395.6626 20100530 172552.500 2609749 1275240352.60 395.6600 20100530 172552.600 2609858 1275240352.70 395.6426 20100530 172552.700 2609936 1275240352.80 395.5690 20100530 172552.800 2610093 1275240352.90 395.5962 20100530 172552.900 2610140 1275240353.00 395.6262 20100530 172553.000 2610249 1275240353.10 395.7686 20100530 172553.100 2610358 1275240353.20 395.8654 20100530 172553.200 2610452 1275240353.30 395.7041 20100530 172553.300 2610561 1275240353.40 395.6796 20100530 172553.400 2610640 1275240353.50 395.7434 20100530 172553.500 2610749 1275240353.60 395.7089 20100530 172553.600 2610858 1275240353.70 395.6504 20100530 172553.700 2610936 1275240353.80 395.6590 20100530 172553.800 2611046 1275240353.90 395.6889 20100530 172553.900 2611155 1275240354.00 395.6370 20100530 172554.000 2611265 1275240354.10 395.8407 20100530 172554.100 2611343 1275240354.20 395.8963 20100530 172554.200 2611452 1275240354.30 395.8790 20100530 172554.300 2611561 1275240354.40 395.9934 20100530 172554.400 2611655 1275240354.50 395.9806 20100530 172554.500 2611765 1275240354.60 395.9101 20100530 172554.600 2611843 1275240354.70 395.9073 20100530 172554.700 2611952 1275240354.80 395.9315 20100530 172554.800 2612061 1275240354.90 395.9270 20100530 172554.900 2612140 1275240355.00 395.9998 20100530 172555.000 2612249 1275240355.10 395.9407 20100530 172555.100 2612358 1275240355.20 395.9271 20100530 172555.200 2612436 1275240355.30 395.8138 20100530 172555.300 2612546 1275240355.40 396.0451 20100530 172555.400 2612655 1275240355.50 396.0679 20100530 172555.500 2612765 1275240355.60 396.0838 20100530 172555.600 2612843 1275240355.70 395.9143 20100530 172555.700 2612952 1275240355.80 395.8539 20100530 172555.800 2613093 1275240355.90 395.8499 20100530 172555.900 2613155 1275240356.00 395.8474 20100530 172556.000 2613265 1275240356.10 396.0610 20100530 172556.100 2613343 1275240356.20 395.9461 20100530 172556.200 2613452 1275240356.30 395.9653 20100530 172556.300 2613561 1275240356.40 395.8971 20100530 172556.400 2613640 1275240356.50 395.9507 20100530 172556.500 2613749 1275240356.60 395.9081 20100530 172556.600 2613858 1275240356.70 395.8182 20100530 172556.700 2613936 1275240356.80 395.7936 20100530 172556.800 2614046 1275240356.90 395.7812 20100530 172556.900 2614155 1275240357.00 395.7717 20100530 172557.000 2614265 1275240357.10 395.8928 20100530 172557.100 2614343 1275240357.20 395.8645 20100530 172557.200 2614468 1275240357.30 395.8379 20100530 172557.300 2614546 1275240357.40 395.7363 20100530 172557.400 2614655 1275240357.50 395.8139 20100530 172557.500 2614765 1275240357.60 395.8766 20100530 172557.600 2614843 1275240357.70 396.1483 20100530 172557.700 2614952 1275240357.80 396.0903 20100530 172557.800 2615061 1275240357.90 396.1990 20100530 172557.900 2615140 1275240358.00 396.1835 20100530 172558.000 2615249 1275240358.10 396.2060 20100530 172558.100 2615358 1275240358.20 396.0068 20100530 172558.200 2615436 1275240358.30 396.1021 20100530 172558.300 2615546 1275240358.40 395.7166 20100530 172558.400 2615655 1275240358.50 395.7081 20100530 172558.500 2615765 1275240358.60 395.6980 20100530 172558.600 2615843 1275240358.70 395.8359 20100530 172558.700 2615952 1275240358.80 395.7366 20100530 172558.800 2616061 1275240358.90 395.7735 20100530 172558.900 2616140 1275240359.00 395.8944 20100530 172559.000 2616265 1275240359.10 395.9076 20100530 172559.100 2616358 1275240359.20 395.8467 20100530 172559.200 2616436 1275240359.30 395.8673 20100530 172559.300 2616546 1275240359.40 395.8438 20100530 172559.400 2616655 1275240359.50 395.9014 20100530 172559.500 2616765 1275240359.60 395.9533 20100530 172559.600 2616843 1275240359.70 395.7237 20100530 172559.700 2616952 1275240359.80 395.7170 20100530 172559.800 2617061 1275240359.90 395.7365 20100530 172559.900 2617171 1275240360.00 395.6777 20100530 172600.000 2617233 1275240360.10 395.6940 20100530 172600.100 2617390 1275240360.20 395.7453 20100530 172600.200 2617436 1275240360.30 395.7946 20100530 172600.300 2617546 1275240360.40 395.7565 20100530 172600.400 2617655 1275240360.50 395.7311 20100530 172600.500 2617765 1275240360.60 395.7105 20100530 172600.600 2617843 1275240360.70 396.1181 20100530 172600.700 2617952 1275240360.80 396.0134 20100530 172600.800 2618061 1275240360.90 396.0015 20100530 172600.900 2618171 1275240361.00 396.1243 20100530 172601.000 2618249 1275240361.10 396.0441 20100530 172601.100 2618436 1275240361.20 396.0360 20100530 172601.200 2618416 1275240361.30 395.9687 20100530 172601.300 2618577 1275240361.40 395.8663 20100530 172601.400 2618640 1275240361.50 395.8164 20100530 172601.500 2618765 1275240361.60 395.8862 20100530 172601.600 2618843 1275240361.70 395.9210 20100530 172601.700 2618952 1275240361.80 395.8857 20100530 172601.800 2619061 1275240361.90 396.0191 20100530 172601.900 2619140 1275240362.00 396.0505 20100530 172602.000 2619249 1275240362.10 396.0178 20100530 172602.100 2619358 1275240362.20 395.9104 20100530 172602.200 2619436 1275240362.30 395.8416 20100530 172602.300 2619546 1275240362.40 395.9624 20100530 172602.400 2619655 1275240362.50 395.8940 20100530 172602.500 2619780 1275240362.60 395.8621 20100530 172602.600 2619858 1275240362.70 395.8792 20100530 172602.700 2619936 1275240362.80 395.9075 20100530 172602.800 2620046 1275240362.90 395.7896 20100530 172602.900 2620155 1275240363.00 395.7481 20100530 172603.000 2620265 1275240363.10 395.8925 20100530 172603.100 2620343 1275240363.20 395.8474 20100530 172603.200 2620452 1275240363.30 395.6341 20100530 172603.300 2620577 1275240363.40 395.7179 20100530 172603.400 2620655 1275240363.50 395.7351 20100530 172603.500 2620733 1275240363.60 395.8048 20100530 172603.600 2620890 1275240363.70 395.8752 20100530 172603.700 2620936 1275240363.80 395.9692 20100530 172603.800 2621046 1275240363.90 395.8984 20100530 172603.900 2621155 1275240364.00 396.0159 20100530 172604.000 2621265 1275240364.10 396.0528 20100530 172604.100 2621374 1275240364.20 396.0935 20100530 172604.200 2621436 1275240364.30 395.9350 20100530 172604.300 2621546 1275240364.40 395.7841 20100530 172604.400 2621655 1275240364.50 395.8070 20100530 172604.500 2621765 1275240364.60 395.7991 20100530 172604.600 2621858 1275240364.70 395.8156 20100530 172604.700 2621936 1275240364.80 395.8578 20100530 172604.800 2622046 1275240364.90 395.7694 20100530 172604.900 2622155 1275240365.00 395.8392 20100530 172605.000 2622265 1275240365.10 395.9035 20100530 172605.100 2622343 1275240365.20 395.9996 20100530 172605.200 2622452 1275240365.30 396.1233 20100530 172605.300 2622561 1275240365.40 395.9654 20100530 172605.400 2622640 1275240365.50 396.0087 20100530 172605.500 2622749 1275240365.60 395.9764 20100530 172605.600 2622858 1275240365.70 395.9095 20100530 172605.700 2622936 1275240365.80 395.9412 20100530 172605.800 2623046 1275240365.90 395.9783 20100530 172605.900 2623155 1275240366.00 395.8468 20100530 172606.000 2623265 1275240366.10 395.8732 20100530 172606.100 2623374 1275240366.20 395.8052 20100530 172606.200 2623436 1275240366.30 395.9537 20100530 172606.300 2623546 1275240366.40 395.8602 20100530 172606.400 2623655 1275240366.50 395.8327 20100530 172606.500 2623733 1275240366.60 395.8009 20100530 172606.600 2623890 1275240366.70 395.7451 20100530 172606.700 2623968 1275240366.80 395.7071 20100530 172606.800 2624061 1275240366.90 395.7163 20100530 172606.900 2624171 1275240367.00 395.8168 20100530 172607.000 2624249 1275240367.10 395.5756 20100530 172607.100 2624374 1275240367.20 395.6412 20100530 172607.200 2624436 1275240367.30 395.7341 20100530 172607.300 2624546 1275240367.40 395.7182 20100530 172607.400 2624671 1275240367.50 395.7352 20100530 172607.500 2624765 1275240367.60 395.9680 20100530 172607.600 2624874 1275240367.70 396.0067 20100530 172607.700 2624936 1275240367.80 396.0095 20100530 172607.800 2625046 1275240367.90 395.9513 20100530 172607.900 2625155 1275240368.00 395.9876 20100530 172608.000 2625265 1275240368.10 395.9436 20100530 172608.100 2625343 1275240368.20 395.8645 20100530 172608.200 2625452 1275240368.30 395.9423 20100530 172608.300 2625561 1275240368.40 395.9903 20100530 172608.400 2625640 1275240368.50 395.8678 20100530 172608.500 2625765 1275240368.60 395.9561 20100530 172608.600 2625874 1275240368.70 396.0185 20100530 172608.700 2625936 1275240368.80 395.9694 20100530 172608.800 2626046 1275240368.90 395.7552 20100530 172608.900 2626140 1275240369.00 395.6941 20100530 172609.000 2626249 1275240369.10 395.7395 20100530 172609.100 2626358 1275240369.20 395.8089 20100530 172609.200 2626436 1275240369.30 395.8724 20100530 172609.300 2626546 1275240369.40 395.8348 20100530 172609.400 2626655 1275240369.50 395.7892 20100530 172609.500 2626765 1275240369.60 395.9701 20100530 172609.600 2626843 1275240369.70 395.9570 20100530 172609.700 2626952 1275240369.80 395.8653 20100530 172609.800 2627061 1275240369.90 395.7427 20100530 172609.900 2627171 1275240370.00 395.6618 20100530 172610.000 2627265 1275240370.10 395.7252 20100530 172610.100 2627343 1275240370.20 395.7848 20100530 172610.200 2627452 1275240370.30 395.7763 20100530 172610.300 2627530 1275240370.40 395.8106 20100530 172610.400 2627686 1275240370.50 395.8092 20100530 172610.500 2627749 1275240370.60 395.8550 20100530 172610.600 2627858 1275240370.70 395.8872 20100530 172610.700 2627936 1275240370.80 395.7416 20100530 172610.800 2628046 1275240370.90 395.8674 20100530 172610.900 2628155 1275240371.00 395.8741 20100530 172611.000 2628265 1275240371.10 395.9533 20100530 172611.100 2628343 1275240371.20 395.7734 20100530 172611.200 2628452 1275240371.30 395.6898 20100530 172611.300 2628561 1275240371.40 395.7112 20100530 172611.400 2628640 1275240371.50 395.6736 20100530 172611.500 2628749 1275240371.60 395.6866 20100530 172611.600 2628874 1275240371.70 395.6122 20100530 172611.700 2628952 1275240371.80 395.6710 20100530 172611.800 2629061 1275240371.90 395.6953 20100530 172611.900 2629171 1275240372.00 395.5570 20100530 172612.000 2629249 1275240372.10 395.6425 20100530 172612.100 2629358 1275240372.20 395.8048 20100530 172612.200 2629436 1275240372.30 395.8158 20100530 172612.300 2629561 1275240372.40 395.7104 20100530 172612.400 2629640 1275240372.50 395.8623 20100530 172612.500 2629765 1275240372.60 396.0133 20100530 172612.600 2629843 1275240372.70 395.8432 20100530 172612.700 2629968 1275240372.80 395.8408 20100530 172612.800 2630061 1275240372.90 395.7578 20100530 172612.900 2630140 1275240373.00 395.8370 20100530 172613.000 2630249 1275240373.10 395.7337 20100530 172613.100 2630358 1275240373.20 395.6454 20100530 172613.200 2630436 1275240373.30 395.6004 20100530 172613.300 2630546 1275240373.40 395.7103 20100530 172613.400 2630655 1275240373.50 395.6143 20100530 172613.500 2630780 1275240373.60 395.6102 20100530 172613.600 2630843 1275240373.70 395.5263 20100530 172613.700 2630952 1275240373.80 395.6211 20100530 172613.800 2631061 1275240373.90 395.6602 20100530 172613.900 2631171 1275240374.00 395.6716 20100530 172614.000 2631249 1275240374.10 395.8070 20100530 172614.100 2631358 1275240374.20 395.8473 20100530 172614.200 2631436 1275240374.30 395.7780 20100530 172614.300 2631546 1275240374.40 395.8087 20100530 172614.400 2631655 1275240374.50 395.7865 20100530 172614.500 2631765 1275240374.60 395.8069 20100530 172614.600 2631874 1275240374.70 395.7488 20100530 172614.700 2631952 1275240374.80 395.8592 20100530 172614.800 2632046 1275240374.90 395.7392 20100530 172614.900 2632155 1275240375.00 395.8985 20100530 172615.000 2632265 1275240375.10 395.8679 20100530 172615.100 2632343 1275240375.20 396.0044 20100530 172615.200 2632452 1275240375.30 396.0456 20100530 172615.300 2632577 1275240375.40 396.0072 20100530 172615.400 2632640 1275240375.50 396.0065 20100530 172615.500 2632749 1275240375.60 395.9381 20100530 172615.600 2632858 1275240375.70 395.9018 20100530 172615.700 2632952 1275240375.80 395.9690 20100530 172615.800 2633046 1275240375.90 395.9596 20100530 172615.900 2633155 1275240376.00 395.9484 20100530 172616.000 2633265 1275240376.10 395.8847 20100530 172616.100 2633343 1275240376.20 395.8624 20100530 172616.200 2633468 1275240376.30 395.8360 20100530 172616.300 2633546 1275240376.40 395.9362 20100530 172616.400 2633655 1275240376.50 395.8416 20100530 172616.500 2633733 1275240376.60 395.8957 20100530 172616.600 2633858 1275240376.70 395.8743 20100530 172616.700 2633936 1275240376.80 395.7953 20100530 172616.800 2634046 1275240376.90 395.7388 20100530 172616.900 2634155 1275240377.00 395.8074 20100530 172617.000 2634265 1275240377.10 395.8847 20100530 172617.100 2634343 1275240377.20 395.8872 20100530 172617.200 2634452 1275240377.30 395.8643 20100530 172617.300 2634561 1275240377.40 395.8496 20100530 172617.400 2634640 1275240377.50 395.7899 20100530 172617.500 2634749 1275240377.60 395.8469 20100530 172617.600 2634858 1275240377.70 395.7714 20100530 172617.700 2634936 1275240377.80 395.6521 20100530 172617.800 2635046 1275240377.90 395.5479 20100530 172617.900 2635155 1275240378.00 395.6273 20100530 172618.000 2635265 1275240378.10 395.6722 20100530 172618.100 2635343 1275240378.20 395.6155 20100530 172618.200 2635452 1275240378.30 395.6726 20100530 172618.300 2635561 1275240378.40 395.5969 20100530 172618.400 2635640 1275240378.50 395.5685 20100530 172618.500 2635749 1275240378.60 395.4803 20100530 172618.600 2635858 1275240378.70 395.4808 20100530 172618.700 2635983 1275240378.80 395.6920 20100530 172618.800 2636046 1275240378.90 395.5965 20100530 172618.900 2636155 1275240379.00 395.5172 20100530 172619.000 2636265 1275240379.10 395.5001 20100530 172619.100 2636343 1275240379.20 395.6130 20100530 172619.200 2636452 1275240379.30 395.5970 20100530 172619.300 2636561 1275240379.40 395.6151 20100530 172619.400 2636640 1275240379.50 395.6856 20100530 172619.500 2636749 1275240379.60 395.7725 20100530 172619.600 2636843 1275240379.70 395.6359 20100530 172619.700 2636968 1275240379.80 395.4531 20100530 172619.800 2637046 1275240379.90 395.5488 20100530 172619.900 2637155 1275240380.00 395.5630 20100530 172620.000 2637265 1275240380.10 395.5323 20100530 172620.100 2637374 1275240380.20 395.5906 20100530 172620.200 2637452 1275240380.30 395.5431 20100530 172620.300 2637561 1275240380.40 395.7404 20100530 172620.400 2637655 1275240380.50 395.8814 20100530 172620.500 2637749 1275240380.60 395.7929 20100530 172620.600 2637843 1275240380.70 395.7651 20100530 172620.700 2637952 1275240380.80 395.6027 20100530 172620.800 2638061 1275240380.90 395.5648 20100530 172620.900 2638140 1275240381.00 395.4318 20100530 172621.000 2638249 1275240381.10 395.5539 20100530 172621.100 2638436 1275240381.20 395.5528 20100530 172621.200 2638416 1275240381.30 395.5658 20100530 172621.300 2638546 1275240381.40 395.7744 20100530 172621.400 2638655 1275240381.50 395.9125 20100530 172621.500 2638765 1275240381.60 395.8884 20100530 172621.600 2638843 1275240381.70 395.8578 20100530 172621.700 2638952 1275240381.80 395.8719 20100530 172621.800 2639061 1275240381.90 395.9368 20100530 172621.900 2639140 1275240382.00 396.0379 20100530 172622.000 2639249 1275240382.10 395.7780 20100530 172622.100 2639358 1275240382.20 395.7328 20100530 172622.200 2639483 1275240382.30 395.7102 20100530 172622.300 2639546 1275240382.40 395.7784 20100530 172622.400 2639655 1275240382.50 395.8344 20100530 172622.500 2639765 1275240382.60 395.7351 20100530 172622.600 2639874 1275240382.70 395.7786 20100530 172622.700 2639936 1275240382.80 395.7276 20100530 172622.800 2640046 1275240382.90 395.8119 20100530 172622.900 2640155 1275240383.00 395.8348 20100530 172623.000 2640265 1275240383.10 395.7799 20100530 172623.100 2640343 1275240383.20 395.7604 20100530 172623.200 2640452 1275240383.30 395.7834 20100530 172623.300 2640561 1275240383.40 395.7710 20100530 172623.400 2640640 1275240383.50 395.8573 20100530 172623.500 2640749 1275240383.60 395.8403 20100530 172623.600 2640858 1275240383.70 395.7290 20100530 172623.700 2640936 1275240383.80 395.7808 20100530 172623.800 2641046 1275240383.90 395.6901 20100530 172623.900 2641155 1275240384.00 395.5939 20100530 172624.000 2641265 1275240384.10 395.5981 20100530 172624.100 2641343 1275240384.20 395.4463 20100530 172624.200 2641452 1275240384.30 395.5302 20100530 172624.300 2641561 1275240384.40 395.4788 20100530 172624.400 2641655 1275240384.50 395.5645 20100530 172624.500 2641749 1275240384.60 395.5393 20100530 172624.600 2641858 1275240384.70 395.5076 20100530 172624.700 2641936 1275240384.80 395.4681 20100530 172624.800 2642046 1275240384.90 395.5546 20100530 172624.900 2642155 1275240385.00 395.6316 20100530 172625.000 2642265 1275240385.10 395.6285 20100530 172625.100 2642343 1275240385.20 395.7807 20100530 172625.200 2642452 1275240385.30 395.5563 20100530 172625.300 2642561 1275240385.40 395.6452 20100530 172625.400 2642655 1275240385.50 395.6853 20100530 172625.500 2642749 1275240385.60 395.7678 20100530 172625.600 2642858 1275240385.70 395.6041 20100530 172625.700 2642983 1275240385.80 395.5829 20100530 172625.800 2643046 1275240385.90 395.6540 20100530 172625.900 2643155 1275240386.00 395.5990 20100530 172626.000 2643265 1275240386.10 395.6913 20100530 172626.100 2643343 1275240386.20 395.5316 20100530 172626.200 2643452 1275240386.30 395.8877 20100530 172626.300 2643561 1275240386.40 395.7443 20100530 172626.400 2643640 1275240386.50 395.6877 20100530 172626.500 2643749 1275240386.60 395.5750 20100530 172626.600 2643858 1275240386.70 395.5904 20100530 172626.700 2643936 1275240386.80 395.5486 20100530 172626.800 2644046 1275240386.90 395.6074 20100530 172626.900 2644155 1275240387.00 395.9028 20100530 172627.000 2644265 1275240387.10 395.8727 20100530 172627.100 2644343 1275240387.20 395.8240 20100530 172627.200 2644452 1275240387.30 395.8342 20100530 172627.300 2644561 1275240387.40 395.8185 20100530 172627.400 2644640 1275240387.50 395.8353 20100530 172627.500 2644796 1275240387.60 395.8623 20100530 172627.600 2644843 1275240387.70 395.8770 20100530 172627.700 2644952 1275240387.80 395.9340 20100530 172627.800 2645061 1275240387.90 395.9077 20100530 172627.900 2645140 1275240388.00 396.0174 20100530 172628.000 2645249 1275240388.10 395.9187 20100530 172628.100 2645358 1275240388.20 395.8826 20100530 172628.200 2645452 1275240388.30 395.9187 20100530 172628.300 2645530 1275240388.40 395.9141 20100530 172628.400 2645640 1275240388.50 395.9720 20100530 172628.500 2645749 1275240388.60 395.9608 20100530 172628.600 2645858 1275240388.70 395.9347 20100530 172628.700 2645952 1275240388.80 395.9751 20100530 172628.800 2646061 1275240388.90 395.8579 20100530 172628.900 2646140 1275240389.00 395.9064 20100530 172629.000 2646249 1275240389.10 395.9279 20100530 172629.100 2646358 1275240389.20 395.9344 20100530 172629.200 2646436 1275240389.30 395.9546 20100530 172629.300 2646577 1275240389.40 395.8969 20100530 172629.400 2646640 1275240389.50 395.8390 20100530 172629.500 2646796 1275240389.60 395.8046 20100530 172629.600 2646843 1275240389.70 395.7991 20100530 172629.700 2646952 1275240389.80 395.6961 20100530 172629.800 2647061 1275240389.90 395.8050 20100530 172629.900 2647140 1275240390.00 395.9052 20100530 172630.000 2647249 1275240390.10 395.8868 20100530 172630.100 2647358 1275240390.20 395.8730 20100530 172630.200 2647483 1275240390.30 395.8593 20100530 172630.300 2647561 1275240390.40 395.7719 20100530 172630.400 2647640 1275240390.50 395.8192 20100530 172630.500 2647749 1275240390.60 395.6902 20100530 172630.600 2647858 1275240390.70 395.7825 20100530 172630.700 2647936 1275240390.80 395.7918 20100530 172630.800 2648061 1275240390.90 395.8135 20100530 172630.900 2648140 1275240391.00 395.8390 20100530 172631.000 2648249 1275240391.10 395.8394 20100530 172631.100 2648358 1275240391.20 395.8387 20100530 172631.200 2648436 1275240391.30 395.8937 20100530 172631.300 2648546 1275240391.40 395.8349 20100530 172631.400 2648655 1275240391.50 395.8671 20100530 172631.500 2648765 1275240391.60 395.7865 20100530 172631.600 2648843 1275240391.70 395.7768 20100530 172631.700 2648952 1275240391.80 395.8102 20100530 172631.800 2649046 1275240391.90 395.7991 20100530 172631.900 2649155 1275240392.00 395.7551 20100530 172632.000 2649265 1275240392.10 395.7061 20100530 172632.100 2649343 1275240392.20 395.8589 20100530 172632.200 2649468 1275240392.30 395.9411 20100530 172632.300 2649546 1275240392.40 395.8620 20100530 172632.400 2649655 1275240392.50 395.9215 20100530 172632.500 2649765 1275240392.60 395.9318 20100530 172632.600 2649843 1275240392.70 395.8457 20100530 172632.700 2649999 1275240392.80 395.8846 20100530 172632.800 2650046 1275240392.90 395.8038 20100530 172632.900 2650155 1275240393.00 395.8084 20100530 172633.000 2650265 1275240393.10 395.7105 20100530 172633.100 2650374 1275240393.20 395.7594 20100530 172633.200 2650436 1275240393.30 395.8747 20100530 172633.300 2650593 1275240393.40 395.9126 20100530 172633.400 2650640 1275240393.50 395.9434 20100530 172633.500 2650749 1275240393.60 395.7390 20100530 172633.600 2650858 1275240393.70 395.6377 20100530 172633.700 2650983 1275240393.80 395.6874 20100530 172633.800 2651061 1275240393.90 395.6536 20100530 172633.900 2651171 1275240394.00 395.7009 20100530 172634.000 2651249 1275240394.10 395.7405 20100530 172634.100 2651358 1275240394.20 395.6713 20100530 172634.200 2651436 1275240394.30 395.7333 20100530 172634.300 2651546 1275240394.40 395.7491 20100530 172634.400 2651655 1275240394.50 395.6281 20100530 172634.500 2651765 1275240394.60 395.7309 20100530 172634.600 2651843 1275240394.70 395.7772 20100530 172634.700 2651952 1275240394.80 395.7470 20100530 172634.800 2652061 1275240394.90 395.6877 20100530 172634.900 2652140 1275240395.00 395.7270 20100530 172635.000 2652249 1275240395.10 395.7466 20100530 172635.100 2652358 1275240395.20 395.7749 20100530 172635.200 2652468 1275240395.30 395.7708 20100530 172635.300 2652546 1275240395.40 395.8840 20100530 172635.400 2652655 1275240395.50 395.8383 20100530 172635.500 2652765 1275240395.60 395.7940 20100530 172635.600 2652843 1275240395.70 395.7295 20100530 172635.700 2652952 1275240395.80 395.7627 20100530 172635.800 2653061 1275240395.90 395.7162 20100530 172635.900 2653140 1275240396.00 395.7353 20100530 172636.000 2653265 1275240396.10 395.7661 20100530 172636.100 2653358 1275240396.20 396.0134 20100530 172636.200 2653468 1275240396.30 396.0072 20100530 172636.300 2653546 1275240396.40 395.9558 20100530 172636.400 2653655 1275240396.50 395.8930 20100530 172636.500 2653765 1275240396.60 395.7815 20100530 172636.600 2653843 1275240396.70 395.8040 20100530 172636.700 2653952 1275240396.80 395.7418 20100530 172636.800 2654061 1275240396.90 395.6828 20100530 172636.900 2654140 1275240397.00 395.7182 20100530 172637.000 2654249 1275240397.10 395.7085 20100530 172637.100 2654358 1275240397.20 395.9783 20100530 172637.200 2654483 1275240397.30 395.8901 20100530 172637.300 2654546 1275240397.40 395.9025 20100530 172637.400 2654655 1275240397.50 395.8246 20100530 172637.500 2654765 1275240397.60 395.8843 20100530 172637.600 2654843 1275240397.70 395.8252 20100530 172637.700 2654952 1275240397.80 395.8257 20100530 172637.800 2655061 1275240397.90 395.6460 20100530 172637.900 2655140 1275240398.00 395.6376 20100530 172638.000 2655249 1275240398.10 395.8013 20100530 172638.100 2655358 1275240398.20 396.0852 20100530 172638.200 2655468 1275240398.30 395.9973 20100530 172638.300 2655546 1275240398.40 396.0715 20100530 172638.400 2655655 1275240398.50 396.0673 20100530 172638.500 2655765 1275240398.60 396.1701 20100530 172638.600 2655858 1275240398.70 396.0471 20100530 172638.700 2655952 1275240398.80 396.0558 20100530 172638.800 2656061 1275240398.90 395.9419 20100530 172638.900 2656140 1275240399.00 396.0689 20100530 172639.000 2656249 1275240399.10 396.0602 20100530 172639.100 2656358 1275240399.20 395.9473 20100530 172639.200 2656436 1275240399.30 396.0094 20100530 172639.300 2656593 1275240399.40 395.9375 20100530 172639.400 2656640 1275240399.50 395.6727 20100530 172639.500 2656749 1275240399.60 395.7121 20100530 172639.600 2656858 1275240399.70 395.6747 20100530 172639.700 2656952 1275240399.80 395.6926 20100530 172639.800 2657061 1275240399.90 395.6991 20100530 172639.900 2657171 1275240400.00 395.6941 20100530 172640.000 2657249 1275240400.10 395.6745 20100530 172640.100 2657358 1275240400.20 395.7542 20100530 172640.200 2657436 1275240400.30 395.6843 20100530 172640.300 2657546 1275240400.40 395.8001 20100530 172640.400 2657655 1275240400.50 395.9853 20100530 172640.500 2657765 1275240400.60 395.9718 20100530 172640.600 2657843 1275240400.70 396.0341 20100530 172640.700 2657952 1275240400.80 396.0371 20100530 172640.800 2658061 1275240400.90 395.9535 20100530 172640.900 2658140 1275240401.00 395.9026 20100530 172641.000 2658249 1275240401.10 395.9394 20100530 172641.100 2658358 1275240401.20 395.9951 20100530 172641.200 2658436 1275240401.30 395.9453 20100530 172641.300 2658546 1275240401.40 395.9224 20100530 172641.400 2658655 1275240401.50 395.8004 20100530 172641.500 2658765 1275240401.60 395.7336 20100530 172641.600 2658843 1275240401.70 395.7789 20100530 172641.700 2658952 1275240401.80 395.7988 20100530 172641.800 2659061 1275240401.90 395.7823 20100530 172641.900 2659140 1275240402.00 395.6930 20100530 172642.000 2659249 1275240402.10 395.7884 20100530 172642.100 2659358 1275240402.20 395.8738 20100530 172642.200 2659436 1275240402.30 395.8304 20100530 172642.300 2659546 1275240402.40 395.9153 20100530 172642.400 2659655 1275240402.50 396.1158 20100530 172642.500 2659749 1275240402.60 396.0125 20100530 172642.600 2659858 1275240402.70 395.9957 20100530 172642.700 2659968 1275240402.80 395.8935 20100530 172642.800 2700046 1275240402.90 395.7471 20100530 172642.900 2700155 1275240403.00 395.7591 20100530 172643.000 2700265 1275240403.10 395.8251 20100530 172643.100 2700358 1275240403.20 395.7334 20100530 172643.200 2700436 1275240403.30 395.7033 20100530 172643.300 2700546 1275240403.40 395.8186 20100530 172643.400 2700655 1275240403.50 396.0184 20100530 172643.500 2700749 1275240403.60 396.0347 20100530 172643.600 2700858 1275240403.70 395.9893 20100530 172643.700 2700936 1275240403.80 396.1524 20100530 172643.800 2701046 1275240403.90 396.1079 20100530 172643.900 2701155 1275240404.00 396.1132 20100530 172644.000 2701265 1275240404.10 395.9759 20100530 172644.100 2701343 1275240404.20 395.9688 20100530 172644.200 2701452 1275240404.30 395.9274 20100530 172644.300 2701561 1275240404.40 395.8938 20100530 172644.400 2701640 1275240404.50 395.8765 20100530 172644.500 2701749 1275240404.60 395.8631 20100530 172644.600 2701858 1275240404.70 395.8453 20100530 172644.700 2701968 1275240404.80 395.7466 20100530 172644.800 2702046 1275240404.90 395.7700 20100530 172644.900 2702155 1275240405.00 395.7879 20100530 172645.000 2702265 1275240405.10 395.9180 20100530 172645.100 2702343 1275240405.20 395.8880 20100530 172645.200 2702452 1275240405.30 395.9120 20100530 172645.300 2702561 1275240405.40 395.7122 20100530 172645.400 2702671 1275240405.50 395.6396 20100530 172645.500 2702749 1275240405.60 395.5948 20100530 172645.600 2702858 1275240405.70 395.6100 20100530 172645.700 2702936 1275240405.80 395.6368 20100530 172645.800 2703046 1275240405.90 395.6446 20100530 172645.900 2703155 1275240406.00 395.6191 20100530 172646.000 2703265 1275240406.10 395.5783 20100530 172646.100 2703343 1275240406.20 395.6421 20100530 172646.200 2703452 1275240406.30 395.6048 20100530 172646.300 2703561 1275240406.40 395.7658 20100530 172646.400 2703640 1275240406.50 395.9167 20100530 172646.500 2703749 1275240406.60 395.8530 20100530 172646.600 2703858 1275240406.70 395.8616 20100530 172646.700 2703968 1275240406.80 395.9154 20100530 172646.800 2704046 1275240406.90 395.9267 20100530 172646.900 2704155 1275240407.00 395.9570 20100530 172647.000 2704265 1275240407.10 395.9222 20100530 172647.100 2704358 1275240407.20 395.8994 20100530 172647.200 2704436 1275240407.30 395.9588 20100530 172647.300 2704546 1275240407.40 395.9340 20100530 172647.400 2704671 1275240407.50 396.1062 20100530 172647.500 2704749 1275240407.60 396.0058 20100530 172647.600 2704858 1275240407.70 395.9857 20100530 172647.700 2704936 1275240407.80 396.0145 20100530 172647.800 2705046 1275240407.90 395.9878 20100530 172647.900 2705155 1275240408.00 395.8740 20100530 172648.000 2705265 1275240408.10 395.9482 20100530 172648.100 2705343 1275240408.20 395.8747 20100530 172648.200 2705452 1275240408.30 395.8127 20100530 172648.300 2705577 1275240408.40 395.5768 20100530 172648.400 2705640 1275240408.50 395.6579 20100530 172648.500 2705796 1275240408.60 395.6721 20100530 172648.600 2705843 1275240408.70 395.6537 20100530 172648.700 2705952 1275240408.80 395.7066 20100530 172648.800 2706061 1275240408.90 395.7514 20100530 172648.900 2706171 1275240409.00 395.8773 20100530 172649.000 2706249 1275240409.10 395.9457 20100530 172649.100 2706358 1275240409.20 395.9565 20100530 172649.200 2706468 1275240409.30 396.0825 20100530 172649.300 2706546 1275240409.40 395.9004 20100530 172649.400 2706655 1275240409.50 395.8745 20100530 172649.500 2706765 1275240409.60 395.8937 20100530 172649.600 2706843 1275240409.70 395.7010 20100530 172649.700 2706952 1275240409.80 395.7849 20100530 172649.800 2707061 1275240409.90 395.8132 20100530 172649.900 2707140 1275240410.00 395.8030 20100530 172650.000 2707249 1275240410.10 395.8979 20100530 172650.100 2707358 1275240410.20 396.0133 20100530 172650.200 2707436 1275240410.30 396.0157 20100530 172650.300 2707546 1275240410.40 396.1719 20100530 172650.400 2707655 1275240410.50 395.9983 20100530 172650.500 2707765 1275240410.60 396.0117 20100530 172650.600 2707843 1275240410.70 395.6275 20100530 172650.700 2707952 1275240410.80 395.8217 20100530 172650.800 2708061 1275240410.90 395.6934 20100530 172650.900 2708140 1275240411.00 395.7932 20100530 172651.000 2708249 1275240411.10 395.8050 20100530 172651.100 2708358 1275240411.20 395.8195 20100530 172651.200 2708436 1275240411.30 395.8225 20100530 172651.300 2708546 1275240411.40 395.8238 20100530 172651.400 2708702 1275240411.50 395.8410 20100530 172651.500 2708749 1275240411.60 395.7372 20100530 172651.600 2708858 1275240411.70 396.0301 20100530 172651.700 2708936 1275240411.80 395.9446 20100530 172651.800 2709046 1275240411.90 395.9590 20100530 172651.900 2709155 1275240412.00 395.7507 20100530 172652.000 2709265 1275240412.10 395.6731 20100530 172652.100 2709343 1275240412.20 395.8407 20100530 172652.200 2709452 1275240412.30 396.1586 20100530 172652.300 2709561 1275240412.40 396.0213 20100530 172652.400 2709686 1275240412.50 395.9777 20100530 172652.500 2709733 1275240412.60 395.9648 20100530 172652.600 2709843 1275240412.70 395.8043 20100530 172652.700 2709952 1275240412.80 395.7776 20100530 172652.800 2710061 1275240412.90 395.7813 20100530 172652.900 2710140 1275240413.00 395.7963 20100530 172653.000 2710249 1275240413.10 395.8324 20100530 172653.100 2710358 1275240413.20 395.8014 20100530 172653.200 2710436 1275240413.30 395.8334 20100530 172653.300 2710546 1275240413.40 395.7511 20100530 172653.400 2710655 1275240413.50 395.7879 20100530 172653.500 2710780 1275240413.60 395.7281 20100530 172653.600 2710858 1275240413.70 395.6413 20100530 172653.700 2710968 1275240413.80 395.5653 20100530 172653.800 2711046 1275240413.90 395.6555 20100530 172653.900 2711155 1275240414.00 395.8493 20100530 172654.000 2711265 1275240414.10 395.7672 20100530 172654.100 2711358 1275240414.20 395.8239 20100530 172654.200 2711436 1275240414.30 395.7795 20100530 172654.300 2711546 1275240414.40 395.7521 20100530 172654.400 2711671 1275240414.50 395.8457 20100530 172654.500 2711765 1275240414.60 395.8213 20100530 172654.600 2711858 1275240414.70 395.7590 20100530 172654.700 2711936 1275240414.80 395.7430 20100530 172654.800 2712046 1275240414.90 395.8990 20100530 172654.900 2712155 1275240415.00 395.9119 20100530 172655.000 2712265 1275240415.10 396.0850 20100530 172655.100 2712343 1275240415.20 396.0277 20100530 172655.200 2712452 1275240415.30 395.7568 20100530 172655.300 2712561 1275240415.40 395.8025 20100530 172655.400 2712671 1275240415.50 395.7520 20100530 172655.500 2712765 1275240415.60 395.7348 20100530 172655.600 2712858 1275240415.70 395.7334 20100530 172655.700 2712968 1275240415.80 395.7149 20100530 172655.800 2713046 1275240415.90 395.6582 20100530 172655.900 2713155 1275240416.00 395.5103 20100530 172656.000 2713265 1275240416.10 395.5252 20100530 172656.100 2713343 1275240416.20 395.5552 20100530 172656.200 2713452 1275240416.30 395.5414 20100530 172656.300 2713561 1275240416.40 395.5837 20100530 172656.400 2713671 1275240416.50 395.5166 20100530 172656.500 2713749 1275240416.60 395.7085 20100530 172656.600 2713858 1275240416.70 395.8150 20100530 172656.700 2713968 1275240416.80 395.7938 20100530 172656.800 2714046 1275240416.90 395.8481 20100530 172656.900 2714155 1275240417.00 395.7855 20100530 172657.000 2714265 1275240417.10 395.8198 20100530 172657.100 2714343 1275240417.20 395.9215 20100530 172657.200 2714452 1275240417.30 395.8458 20100530 172657.300 2714561 1275240417.40 395.8293 20100530 172657.400 2714640 1275240417.50 395.7786 20100530 172657.500 2714749 1275240417.60 395.7239 20100530 172657.600 2714858 1275240417.70 395.5689 20100530 172657.700 2714936 1275240417.80 395.6688 20100530 172657.800 2715046 1275240417.90 395.5819 20100530 172657.900 2715155 1275240418.00 395.6790 20100530 172658.000 2715265 1275240418.10 395.5691 20100530 172658.100 2715343 1275240418.20 395.5929 20100530 172658.200 2715436 1275240418.30 395.5818 20100530 172658.300 2715546 1275240418.40 395.6156 20100530 172658.400 2715655 1275240418.50 395.6829 20100530 172658.500 2715765 1275240418.60 395.7443 20100530 172658.600 2715843 1275240418.70 395.8578 20100530 172658.700 2715936 1275240418.80 395.7670 20100530 172658.800 2716046 1275240418.90 395.8031 20100530 172658.900 2716155 1275240419.00 395.8009 20100530 172659.000 2716265 1275240419.10 395.7320 20100530 172659.100 2716343 1275240419.20 395.7770 20100530 172659.200 2716452 1275240419.30 395.7100 20100530 172659.300 2716577 1275240419.40 395.8021 20100530 172659.400 2716655 1275240419.50 395.7929 20100530 172659.500 2716765 1275240419.60 395.8330 20100530 172659.600 2716874 1275240419.70 395.7957 20100530 172659.700 2716936 1275240419.80 395.7827 20100530 172659.800 2717046 1275240419.90 395.7114 20100530 172659.900 2717155 1275240420.00 395.6076 20100530 172700.000 2717265 1275240420.10 395.5819 20100530 172700.100 2717343 1275240420.20 395.6336 20100530 172700.200 2717452 1275240420.30 395.5896 20100530 172700.300 2717561 1275240420.40 395.6302 20100530 172700.400 2717671 1275240420.50 395.6832 20100530 172700.500 2717765 1275240420.60 395.7295 20100530 172700.600 2717858 1275240420.70 395.7050 20100530 172700.700 2717936 1275240420.80 395.6097 20100530 172700.800 2718061 1275240420.90 395.7482 20100530 172700.900 2718140 1275240421.00 395.8130 20100530 172701.000 2718249 1275240421.10 395.7990 20100530 172701.100 2718358 1275240421.20 395.8630 20100530 172701.200 2718436 1275240421.30 395.9798 20100530 172701.300 2718546 1275240421.40 395.9262 20100530 172701.400 2718655 1275240421.50 395.9163 20100530 172701.500 2718765 1275240421.60 395.9890 20100530 172701.600 2718843 1275240421.70 396.0122 20100530 172701.700 2718952 1275240421.80 395.9926 20100530 172701.800 2719061 1275240421.90 395.8814 20100530 172701.900 2719140 1275240422.00 395.9639 20100530 172702.000 2719265 1275240422.10 395.8801 20100530 172702.100 2719358 1275240422.20 395.8167 20100530 172702.200 2719468 1275240422.30 395.8719 20100530 172702.300 2719546 1275240422.40 395.7975 20100530 172702.400 2719671 1275240422.50 395.7486 20100530 172702.500 2719749 1275240422.60 395.6808 20100530 172702.600 2719936 1275240422.70 395.7097 20100530 172702.700 2719916 1275240422.80 395.6882 20100530 172702.800 2720077 1275240422.90 395.8461 20100530 172702.900 2720140 1275240423.00 395.6394 20100530 172703.000 2720249 1275240423.10 395.6668 20100530 172703.100 2720358 1275240423.20 395.8756 20100530 172703.200 2720436 1275240423.30 395.9415 20100530 172703.300 2720546 1275240423.40 395.9727 20100530 172703.400 2720655 1275240423.50 395.9192 20100530 172703.500 2720765 1275240423.60 395.8252 20100530 172703.600 2720843 1275240423.70 395.7805 20100530 172703.700 2720952 1275240423.80 395.9412 20100530 172703.800 2721061 1275240423.90 395.8970 20100530 172703.900 2721140 1275240424.00 395.8246 20100530 172704.000 2721249 1275240424.10 395.6963 20100530 172704.100 2721358 1275240424.20 395.5631 20100530 172704.200 2721483 1275240424.30 395.5899 20100530 172704.300 2721546 1275240424.40 395.6500 20100530 172704.400 2721655 1275240424.50 395.6167 20100530 172704.500 2721765 1275240424.60 395.7026 20100530 172704.600 2721843 1275240424.70 395.5449 20100530 172704.700 2721952 1275240424.80 395.5774 20100530 172704.800 2722061 1275240424.90 395.6115 20100530 172704.900 2722140 1275240425.00 395.6321 20100530 172705.000 2722265 1275240425.10 395.6378 20100530 172705.100 2722343 1275240425.20 395.6081 20100530 172705.200 2722452 1275240425.30 395.5594 20100530 172705.300 2722561 1275240425.40 395.6219 20100530 172705.400 2722671 1275240425.50 395.7128 20100530 172705.500 2722765 1275240425.60 395.6937 20100530 172705.600 2722843 1275240425.70 395.8001 20100530 172705.700 2722952 1275240425.80 395.8396 20100530 172705.800 2723061 1275240425.90 395.8864 20100530 172705.900 2723171 1275240426.00 396.0048 20100530 172706.000 2723265 1275240426.10 395.9118 20100530 172706.100 2723374 1275240426.20 396.1098 20100530 172706.200 2723436 1275240426.30 396.0651 20100530 172706.300 2723546 1275240426.40 396.0667 20100530 172706.400 2723655 1275240426.50 395.8353 20100530 172706.500 2723765 1275240426.60 395.8351 20100530 172706.600 2723874 1275240426.70 395.7956 20100530 172706.700 2723936 1275240426.80 395.7902 20100530 172706.800 2724046 1275240426.90 395.7295 20100530 172706.900 2724155 1275240427.00 395.7234 20100530 172707.000 2724249 1275240427.10 395.7549 20100530 172707.100 2724358 1275240427.20 395.8104 20100530 172707.200 2724436 1275240427.30 395.8480 20100530 172707.300 2724546 1275240427.40 395.7958 20100530 172707.400 2724655 1275240427.50 395.9079 20100530 172707.500 2724765 1275240427.60 395.9056 20100530 172707.600 2724874 1275240427.70 395.9574 20100530 172707.700 2724936 1275240427.80 395.9782 20100530 172707.800 2725046 1275240427.90 395.9939 20100530 172707.900 2725155 1275240428.00 396.0277 20100530 172708.000 2725265 1275240428.10 396.0337 20100530 172708.100 2725358 1275240428.20 396.0019 20100530 172708.200 2725436 1275240428.30 396.0158 20100530 172708.300 2725546 1275240428.40 395.9706 20100530 172708.400 2725655 1275240428.50 396.0939 20100530 172708.500 2725765 1275240428.60 396.0190 20100530 172708.600 2725843 1275240428.70 396.0562 20100530 172708.700 2725952 1275240428.80 396.0518 20100530 172708.800 2726061 1275240428.90 396.0303 20100530 172708.900 2726171 1275240429.00 396.0309 20100530 172709.000 2726265 1275240429.10 396.0533 20100530 172709.100 2726374 1275240429.20 396.1043 20100530 172709.200 2726436 1275240429.30 395.9531 20100530 172709.300 2726546 1275240429.40 395.9758 20100530 172709.400 2726640 1275240429.50 396.0775 20100530 172709.500 2726765 1275240429.60 396.0227 20100530 172709.600 2726874 1275240429.70 396.0992 20100530 172709.700 2726952 1275240429.80 396.0505 20100530 172709.800 2727046 1275240429.90 395.9667 20100530 172709.900 2727155 1275240430.00 396.0587 20100530 172710.000 2727265 1275240430.10 395.9976 20100530 172710.100 2727343 1275240430.20 395.9585 20100530 172710.200 2727452 1275240430.30 395.9385 20100530 172710.300 2727561 1275240430.40 395.9439 20100530 172710.400 2727671 1275240430.50 395.8696 20100530 172710.500 2727765 1275240430.60 395.8498 20100530 172710.600 2727874 1275240430.70 395.9458 20100530 172710.700 2727936 1275240430.80 395.8058 20100530 172710.800 2728046 1275240430.90 395.7389 20100530 172710.900 2728155 1275240431.00 395.7055 20100530 172711.000 2728233 1275240431.10 395.9036 20100530 172711.100 2728390 1275240431.20 396.0057 20100530 172711.200 2728452 1275240431.30 396.1341 20100530 172711.300 2728546 1275240431.40 395.9942 20100530 172711.400 2728655 1275240431.50 395.8411 20100530 172711.500 2728765 1275240431.60 395.8234 20100530 172711.600 2728843 1275240431.70 395.8142 20100530 172711.700 2728952 1275240431.80 395.6700 20100530 172711.800 2729061 1275240431.90 395.6485 20100530 172711.900 2729140 1275240432.00 395.5118 20100530 172712.000 2729249 1275240432.10 395.8039 20100530 172712.100 2729358 1275240432.20 395.8392 20100530 172712.200 2729436 1275240432.30 395.8496 20100530 172712.300 2729546 1275240432.40 395.6874 20100530 172712.400 2729655 1275240432.50 395.7014 20100530 172712.500 2729765 1275240432.60 395.7020 20100530 172712.600 2729843 1275240432.70 395.6948 20100530 172712.700 2729952 1275240432.80 395.7247 20100530 172712.800 2730061 1275240432.90 395.7539 20100530 172712.900 2730171 1275240433.00 395.5251 20100530 172713.000 2730249 1275240433.10 395.5959 20100530 172713.100 2730358 1275240433.20 395.6283 20100530 172713.200 2730483 1275240433.30 395.6882 20100530 172713.300 2730546 1275240433.40 395.7188 20100530 172713.400 2730640 1275240433.50 395.8846 20100530 172713.500 2730749 1275240433.60 395.8287 20100530 172713.600 2730858 1275240433.70 395.8812 20100530 172713.700 2730936 1275240433.80 395.9929 20100530 172713.800 2731046 1275240433.90 396.0333 20100530 172713.900 2731155 1275240434.00 396.0071 20100530 172714.000 2731265 1275240434.10 396.0606 20100530 172714.100 2731343 1275240434.20 396.0516 20100530 172714.200 2731452 1275240434.30 396.0203 20100530 172714.300 2731561 1275240434.40 395.9650 20100530 172714.400 2731640 1275240434.50 395.9695 20100530 172714.500 2731749 1275240434.60 396.0065 20100530 172714.600 2731858 1275240434.70 395.8945 20100530 172714.700 2731952 1275240434.80 395.8668 20100530 172714.800 2732046 1275240434.90 395.9163 20100530 172714.900 2732155 1275240435.00 395.9448 20100530 172715.000 2732265 1275240435.10 395.9748 20100530 172715.100 2732343 1275240435.20 395.9794 20100530 172715.200 2732452 1275240435.30 395.9421 20100530 172715.300 2732561 1275240435.40 395.9764 20100530 172715.400 2732640 1275240435.50 395.9513 20100530 172715.500 2732765 1275240435.60 395.9687 20100530 172715.600 2732843 1275240435.70 395.8885 20100530 172715.700 2732952 1275240435.80 395.8833 20100530 172715.800 2733061 1275240435.90 395.8904 20100530 172715.900 2733171 1275240436.00 395.9770 20100530 172716.000 2733249 1275240436.10 395.9712 20100530 172716.100 2733343 1275240436.20 395.9715 20100530 172716.200 2733452 1275240436.30 395.9665 20100530 172716.300 2733561 1275240436.40 395.9285 20100530 172716.400 2733640 1275240436.50 396.0051 20100530 172716.500 2733749 1275240436.60 396.0242 20100530 172716.600 2733858 1275240436.70 396.0380 20100530 172716.700 2733936 1275240436.80 396.0350 20100530 172716.800 2734046 1275240436.90 395.9952 20100530 172716.900 2734155 1275240437.00 395.9462 20100530 172717.000 2734265 1275240437.10 395.7514 20100530 172717.100 2734343 1275240437.20 395.7031 20100530 172717.200 2734452 1275240437.30 395.6507 20100530 172717.300 2734561 1275240437.40 395.6779 20100530 172717.400 2734640 1275240437.50 395.7039 20100530 172717.500 2734749 1275240437.60 395.7247 20100530 172717.600 2734858 1275240437.70 395.8527 20100530 172717.700 2734952 1275240437.80 395.7745 20100530 172717.800 2735046 1275240437.90 395.8449 20100530 172717.900 2735155 1275240438.00 395.8476 20100530 172718.000 2735265 1275240438.10 395.7615 20100530 172718.100 2735343 1275240438.20 395.7816 20100530 172718.200 2735452 1275240438.30 395.6761 20100530 172718.300 2735561 1275240438.40 395.7774 20100530 172718.400 2735640 1275240438.50 395.8041 20100530 172718.500 2735765 1275240438.60 395.6340 20100530 172718.600 2735843 1275240438.70 395.7843 20100530 172718.700 2735952 1275240438.80 395.7913 20100530 172718.800 2736061 1275240438.90 395.7327 20100530 172718.900 2736171 1275240439.00 395.7245 20100530 172719.000 2736265 1275240439.10 395.6207 20100530 172719.100 2736343 1275240439.20 395.7286 20100530 172719.200 2736452 1275240439.30 395.7788 20100530 172719.300 2736561 1275240439.40 395.5689 20100530 172719.400 2736640 1275240439.50 395.5383 20100530 172719.500 2736749 1275240439.60 395.5729 20100530 172719.600 2736858 1275240439.70 395.6544 20100530 172719.700 2736936 1275240439.80 395.6106 20100530 172719.800 2737061 1275240439.90 395.6192 20100530 172719.900 2737140 1275240440.00 395.7697 20100530 172720.000 2737249 1275240440.10 395.6375 20100530 172720.100 2737358 1275240440.20 395.6228 20100530 172720.200 2737436 1275240440.30 395.7734 20100530 172720.300 2737546 1275240440.40 396.0688 20100530 172720.400 2737655 1275240440.50 395.8357 20100530 172720.500 2737780 1275240440.60 395.9287 20100530 172720.600 2737843 1275240440.70 395.9207 20100530 172720.700 2737952 1275240440.80 395.9668 20100530 172720.800 2738061 1275240440.90 395.8867 20100530 172720.900 2738171 1275240441.00 395.6422 20100530 172721.000 2738249 1275240441.10 395.6817 20100530 172721.100 2738358 1275240441.20 395.6151 20100530 172721.200 2738436 1275240441.30 395.6523 20100530 172721.300 2738561 1275240441.40 395.6381 20100530 172721.400 2738640 1275240441.50 395.6169 20100530 172721.500 2738749 1275240441.60 395.6061 20100530 172721.600 2738858 1275240441.70 395.7511 20100530 172721.700 2738936 1275240441.80 395.7121 20100530 172721.800 2739046 1275240441.90 395.5881 20100530 172721.900 2739155 1275240442.00 395.5369 20100530 172722.000 2739265 1275240442.10 395.5875 20100530 172722.100 2739343 1275240442.20 395.5219 20100530 172722.200 2739452 1275240442.30 395.6168 20100530 172722.300 2739546 1275240442.40 395.6673 20100530 172722.400 2739655 1275240442.50 395.6779 20100530 172722.500 2739765 1275240442.60 395.7665 20100530 172722.600 2739843 1275240442.70 395.8031 20100530 172722.700 2739952 1275240442.80 395.8684 20100530 172722.800 2740061 1275240442.90 395.8116 20100530 172722.900 2740140 1275240443.00 395.8662 20100530 172723.000 2740249 1275240443.10 395.8933 20100530 172723.100 2740327 1275240443.20 395.8409 20100530 172723.200 2740436 1275240443.30 395.8457 20100530 172723.300 2740546 1275240443.40 395.8800 20100530 172723.400 2740655 1275240443.50 395.8664 20100530 172723.500 2740765 1275240443.60 395.9995 20100530 172723.600 2740843 1275240443.70 396.0562 20100530 172723.700 2740952 1275240443.80 396.0699 20100530 172723.800 2741061 1275240443.90 395.9375 20100530 172723.900 2741140 1275240444.00 395.7651 20100530 172724.000 2741249 1275240444.10 395.8319 20100530 172724.100 2741358 1275240444.20 395.8643 20100530 172724.200 2741436 1275240444.30 395.7669 20100530 172724.300 2741561 1275240444.40 395.8058 20100530 172724.400 2741671 1275240444.50 395.7756 20100530 172724.500 2741749 1275240444.60 395.7760 20100530 172724.600 2741858 1275240444.70 395.6848 20100530 172724.700 2741968 1275240444.80 395.8413 20100530 172724.800 2742046 1275240444.90 395.8124 20100530 172724.900 2742155 1275240445.00 395.6944 20100530 172725.000 2742265 1275240445.10 395.7357 20100530 172725.100 2742343 1275240445.20 395.7530 20100530 172725.200 2742452 1275240445.30 395.7821 20100530 172725.300 2742561 1275240445.40 395.7951 20100530 172725.400 2742640 1275240445.50 395.8315 20100530 172725.500 2742749 1275240445.60 395.6759 20100530 172725.600 2742858 1275240445.70 395.7392 20100530 172725.700 2742936 1275240445.80 395.7370 20100530 172725.800 2743046 1275240445.90 395.6778 20100530 172725.900 2743155 1275240446.00 395.6806 20100530 172726.000 2743265 1275240446.10 395.6382 20100530 172726.100 2743343 1275240446.20 395.5695 20100530 172726.200 2743452 1275240446.30 395.5434 20100530 172726.300 2743561 1275240446.40 395.5889 20100530 172726.400 2743640 1275240446.50 395.6625 20100530 172726.500 2743749 1275240446.60 395.4560 20100530 172726.600 2743858 1275240446.70 395.4633 20100530 172726.700 2743936 1275240446.80 395.6181 20100530 172726.800 2744046 1275240446.90 395.7307 20100530 172726.900 2744155 1275240447.00 395.3288 20100530 172727.000 2744265 1275240447.10 395.5435 20100530 172727.100 2744343 1275240447.20 395.5947 20100530 172727.200 2744452 1275240447.30 395.6289 20100530 172727.300 2744561 1275240447.40 395.6003 20100530 172727.400 2744640 1275240447.50 395.4911 20100530 172727.500 2744749 1275240447.60 395.6343 20100530 172727.600 2744858 1275240447.70 395.6626 20100530 172727.700 2744936 1275240447.80 395.6164 20100530 172727.800 2745046 1275240447.90 395.6292 20100530 172727.900 2745155 1275240448.00 395.6427 20100530 172728.000 2745265 1275240448.10 395.6607 20100530 172728.100 2745343 1275240448.20 395.8203 20100530 172728.200 2745468 1275240448.30 395.8944 20100530 172728.300 2745546 1275240448.40 395.8434 20100530 172728.400 2745671 1275240448.50 395.9633 20100530 172728.500 2745780 1275240448.60 395.9567 20100530 172728.600 2745843 1275240448.70 395.9550 20100530 172728.700 2745952 1275240448.80 395.9868 20100530 172728.800 2746061 1275240448.90 395.6331 20100530 172728.900 2746171 1275240449.00 395.5612 20100530 172729.000 2746249 1275240449.10 395.6515 20100530 172729.100 2746374 1275240449.20 395.6069 20100530 172729.200 2746483 1275240449.30 395.5632 20100530 172729.300 2746546 1275240449.40 395.4471 20100530 172729.400 2746671 1275240449.50 395.5408 20100530 172729.500 2746749 1275240449.60 395.7629 20100530 172729.600 2746858 1275240449.70 395.6984 20100530 172729.700 2746952 1275240449.80 395.7960 20100530 172729.800 2747061 1275240449.90 395.5456 20100530 172729.900 2747140 1275240450.00 395.6446 20100530 172730.000 2747296 1275240450.10 395.7161 20100530 172730.100 2747343 1275240450.20 395.6677 20100530 172730.200 2747452 1275240450.30 395.7265 20100530 172730.300 2747561 1275240450.40 395.7813 20100530 172730.400 2747640 1275240450.50 395.5836 20100530 172730.500 2747796 1275240450.60 395.6052 20100530 172730.600 2747843 1275240450.70 395.5640 20100530 172730.700 2747952 1275240450.80 395.5216 20100530 172730.800 2748061 1275240450.90 395.7951 20100530 172730.900 2748140 1275240451.00 395.8645 20100530 172731.000 2748249 1275240451.10 395.8971 20100530 172731.100 2748358 1275240451.20 395.8817 20100530 172731.200 2748452 1275240451.30 395.9010 20100530 172731.300 2748561 1275240451.40 395.8959 20100530 172731.400 2748640 1275240451.50 395.8723 20100530 172731.500 2748796 1275240451.60 395.8785 20100530 172731.600 2748843 1275240451.70 395.8570 20100530 172731.700 2748952 1275240451.80 395.9086 20100530 172731.800 2749046 1275240451.90 395.8010 20100530 172731.900 2749155 1275240452.00 395.8336 20100530 172732.000 2749265 1275240452.10 395.7039 20100530 172732.100 2749343 1275240452.20 395.7731 20100530 172732.200 2749452 1275240452.30 395.8423 20100530 172732.300 2749561 1275240452.40 395.8089 20100530 172732.400 2749640 1275240452.50 395.7964 20100530 172732.500 2749749 1275240452.60 395.6162 20100530 172732.600 2749858 1275240452.70 395.6100 20100530 172732.700 2749952 1275240452.80 395.7244 20100530 172732.800 2750061 1275240452.90 395.7091 20100530 172732.900 2750140 1275240453.00 395.7435 20100530 172733.000 2750249 1275240453.10 395.8066 20100530 172733.100 2750374 1275240453.20 395.8989 20100530 172733.200 2750468 1275240453.30 395.9153 20100530 172733.300 2750546 1275240453.40 395.9659 20100530 172733.400 2750655 1275240453.50 395.8925 20100530 172733.500 2750765 1275240453.60 395.8528 20100530 172733.600 2750843 1275240453.70 395.8019 20100530 172733.700 2750952 1275240453.80 395.6698 20100530 172733.800 2751061 1275240453.90 395.5979 20100530 172733.900 2751171 1275240454.00 395.6159 20100530 172734.000 2751249 1275240454.10 395.5792 20100530 172734.100 2751358 1275240454.20 395.6696 20100530 172734.200 2751436 1275240454.30 395.6427 20100530 172734.300 2751546 1275240454.40 395.6264 20100530 172734.400 2751655 1275240454.50 395.8579 20100530 172734.500 2751765 1275240454.60 395.7312 20100530 172734.600 2751843 1275240454.70 395.7787 20100530 172734.700 2751952 1275240454.80 395.8052 20100530 172734.800 2752061 1275240454.90 395.8208 20100530 172734.900 2752140 1275240455.00 395.7190 20100530 172735.000 2752249 1275240455.10 395.6811 20100530 172735.100 2752374 1275240455.20 395.4690 20100530 172735.200 2752468 1275240455.30 395.4617 20100530 172735.300 2752546 1275240455.40 395.4973 20100530 172735.400 2752655 1275240455.50 395.4995 20100530 172735.500 2752749 1275240455.60 395.5456 20100530 172735.600 2752858 1275240455.70 395.5528 20100530 172735.700 2752968 1275240455.80 395.5505 20100530 172735.800 2753077 1275240455.90 395.5699 20100530 172735.900 2753155 1275240456.00 395.5510 20100530 172736.000 2753265 1275240456.10 395.5528 20100530 172736.100 2753343 1275240456.20 395.5898 20100530 172736.200 2753452 1275240456.30 395.6527 20100530 172736.300 2753561 1275240456.40 395.5401 20100530 172736.400 2753640 1275240456.50 395.6674 20100530 172736.500 2753749 1275240456.60 395.6526 20100530 172736.600 2753858 1275240456.70 395.6253 20100530 172736.700 2753936 1275240456.80 395.6606 20100530 172736.800 2754046 1275240456.90 395.6385 20100530 172736.900 2754155 1275240457.00 395.6921 20100530 172737.000 2754265 1275240457.10 395.7525 20100530 172737.100 2754343 1275240457.20 395.8065 20100530 172737.200 2754452 1275240457.30 395.8201 20100530 172737.300 2754561 1275240457.40 395.8267 20100530 172737.400 2754640 1275240457.50 395.7772 20100530 172737.500 2754749 1275240457.60 395.7313 20100530 172737.600 2754858 1275240457.70 395.7274 20100530 172737.700 2754968 1275240457.80 395.8009 20100530 172737.800 2755046 1275240457.90 395.7407 20100530 172737.900 2755155 1275240458.00 395.7677 20100530 172738.000 2755265 1275240458.10 395.7625 20100530 172738.100 2755358 1275240458.20 395.7497 20100530 172738.200 2755452 1275240458.30 395.6923 20100530 172738.300 2755561 1275240458.40 395.7720 20100530 172738.400 2755655 1275240458.50 395.7717 20100530 172738.500 2755765 1275240458.60 395.7618 20100530 172738.600 2755843 1275240458.70 395.8324 20100530 172738.700 2755952 1275240458.80 395.9081 20100530 172738.800 2756061 1275240458.90 395.9266 20100530 172738.900 2756140 1275240459.00 395.8128 20100530 172739.000 2756249 1275240459.10 395.8912 20100530 172739.100 2756374 1275240459.20 395.9950 20100530 172739.200 2756436 1275240459.30 395.9835 20100530 172739.300 2756546 1275240459.40 395.9547 20100530 172739.400 2756655 1275240459.50 395.9625 20100530 172739.500 2756765 1275240459.60 395.9185 20100530 172739.600 2756843 1275240459.70 396.0621 20100530 172739.700 2756968 1275240459.80 395.9680 20100530 172739.800 2757046 1275240459.90 395.9510 20100530 172739.900 2757155 1275240460.00 395.9398 20100530 172740.000 2757265 1275240460.10 395.8918 20100530 172740.100 2757343 1275240460.20 395.8036 20100530 172740.200 2757452 1275240460.30 395.9023 20100530 172740.300 2757561 1275240460.40 395.9126 20100530 172740.400 2757671 1275240460.50 395.8609 20100530 172740.500 2757749 1275240460.60 395.8383 20100530 172740.600 2757858 1275240460.70 395.7426 20100530 172740.700 2757968 1275240460.80 395.7782 20100530 172740.800 2758046 1275240460.90 395.8425 20100530 172740.900 2758155 1275240461.00 395.8218 20100530 172741.000 2758265 1275240461.10 395.8619 20100530 172741.100 2758343 1275240461.20 395.8086 20100530 172741.200 2758452 1275240461.30 395.8878 20100530 172741.300 2758561 1275240461.40 395.8661 20100530 172741.400 2758640 1275240461.50 395.8028 20100530 172741.500 2758749 1275240461.60 395.8252 20100530 172741.600 2758874 1275240461.70 395.7690 20100530 172741.700 2758936 1275240461.80 395.7681 20100530 172741.800 2759046 1275240461.90 395.8207 20100530 172741.900 2759155 1275240462.00 395.8285 20100530 172742.000 2759265 1275240462.10 395.8827 20100530 172742.100 2759374 1275240462.20 395.8173 20100530 172742.200 2759436 1275240462.30 395.8239 20100530 172742.300 2759593 1275240462.40 395.9675 20100530 172742.400 2759640 1275240462.50 395.9126 20100530 172742.500 2759749 1275240462.60 395.9563 20100530 172742.600 2759858 1275240462.70 395.8956 20100530 172742.700 2759968 1275240462.80 395.7092 20100530 172742.800 2800046 1275240462.90 395.6643 20100530 172742.900 2800155 1275240463.00 395.8213 20100530 172743.000 2800265 1275240463.10 395.8639 20100530 172743.100 2800358 1275240463.20 395.8881 20100530 172743.200 2800436 1275240463.30 395.8927 20100530 172743.300 2800546 1275240463.40 396.0114 20100530 172743.400 2800671 1275240463.50 395.9042 20100530 172743.500 2800749 1275240463.60 395.9357 20100530 172743.600 2800858 1275240463.70 396.0038 20100530 172743.700 2800968 1275240463.80 396.0310 20100530 172743.800 2801046 1275240463.90 395.9313 20100530 172743.900 2801155 1275240464.00 395.8766 20100530 172744.000 2801265 1275240464.10 395.9793 20100530 172744.100 2801343 1275240464.20 395.9288 20100530 172744.200 2801452 1275240464.30 395.8579 20100530 172744.300 2801561 1275240464.40 395.8569 20100530 172744.400 2801671 1275240464.50 395.9056 20100530 172744.500 2801749 1275240464.60 395.9624 20100530 172744.600 2801858 1275240464.70 395.9831 20100530 172744.700 2801968 1275240464.80 396.1323 20100530 172744.800 2802046 1275240464.90 396.0389 20100530 172744.900 2802296 1275240465.00 395.9613 20100530 172745.000 2802276 1275240465.10 395.9750 20100530 172745.100 2802343 1275240465.20 395.9889 20100530 172745.200 2802452 1275240465.30 396.0052 20100530 172745.300 2802561 1275240465.40 395.9216 20100530 172745.400 2802671 1275240465.50 395.8723 20100530 172745.500 2802749 1275240465.60 395.8672 20100530 172745.600 2802858 1275240465.70 395.7721 20100530 172745.700 2802936 1275240465.80 395.8555 20100530 172745.800 2803046 1275240465.90 395.8598 20100530 172745.900 2803155 1275240466.00 395.8374 20100530 172746.000 2803265 1275240466.10 395.8331 20100530 172746.100 2803358 1275240466.20 395.8605 20100530 172746.200 2803452 1275240466.30 395.9019 20100530 172746.300 2803561 1275240466.40 395.9056 20100530 172746.400 2803671 1275240466.50 395.9605 20100530 172746.500 2803749 1275240466.60 396.0347 20100530 172746.600 2803858 1275240466.70 395.8776 20100530 172746.700 2803968 1275240466.80 395.8331 20100530 172746.800 2804046 1275240466.90 395.9182 20100530 172746.900 2804202 1275240467.00 395.9253 20100530 172747.000 2804249 1275240467.10 395.9241 20100530 172747.100 2804358 1275240467.20 396.0973 20100530 172747.200 2804436 1275240467.30 395.8470 20100530 172747.300 2804546 1275240467.40 395.6857 20100530 172747.400 2804655 1275240467.50 395.7465 20100530 172747.500 2804749 1275240467.60 395.7107 20100530 172747.600 2804858 1275240467.70 395.7582 20100530 172747.700 2804936 1275240467.80 395.7575 20100530 172747.800 2805046 1275240467.90 395.7451 20100530 172747.900 2805155 1275240468.00 395.7408 20100530 172748.000 2805249 1275240468.10 395.8215 20100530 172748.100 2805358 1275240468.20 395.7812 20100530 172748.200 2805452 1275240468.30 395.7204 20100530 172748.300 2805561 1275240468.40 395.6648 20100530 172748.400 2805671 1275240468.50 395.7993 20100530 172748.500 2805749 1275240468.60 395.8652 20100530 172748.600 2805858 1275240468.70 395.9988 20100530 172748.700 2805952 1275240468.80 396.0477 20100530 172748.800 2806061 1275240468.90 395.9210 20100530 172748.900 2806140 1275240469.00 396.2061 20100530 172749.000 2806249 1275240469.10 396.1558 20100530 172749.100 2806358 1275240469.20 396.1469 20100530 172749.200 2806468 1275240469.30 396.1872 20100530 172749.300 2806546 1275240469.40 396.0796 20100530 172749.400 2806655 1275240469.50 396.0545 20100530 172749.500 2806765 1275240469.60 396.1532 20100530 172749.600 2806843 1275240469.70 396.1469 20100530 172749.700 2806952 1275240469.80 396.1523 20100530 172749.800 2807061 1275240469.90 396.2300 20100530 172749.900 2807171 1275240470.00 396.1385 20100530 172750.000 2807249 1275240470.10 396.1306 20100530 172750.100 2807358 1275240470.20 396.2266 20100530 172750.200 2807436 1275240470.30 396.0538 20100530 172750.300 2807546 1275240470.40 396.0951 20100530 172750.400 2807749 1275240470.50 396.0388 20100530 172750.500 2807729 1275240470.60 396.1002 20100530 172750.600 2807843 1275240470.70 396.0206 20100530 172750.700 2807952 1275240470.80 395.9605 20100530 172750.800 2808061 1275240470.90 396.0127 20100530 172750.900 2808171 1275240471.00 396.1597 20100530 172751.000 2808249 1275240471.10 396.1966 20100530 172751.100 2808358 1275240471.20 396.1209 20100530 172751.200 2808436 1275240471.30 396.1437 20100530 172751.300 2808546 1275240471.40 396.1391 20100530 172751.400 2808655 1275240471.50 396.0765 20100530 172751.500 2808765 1275240471.60 396.0350 20100530 172751.600 2808858 1275240471.70 395.9443 20100530 172751.700 2808936 1275240471.80 396.0290 20100530 172751.800 2809046 1275240471.90 395.9623 20100530 172751.900 2809155 1275240472.00 396.0364 20100530 172752.000 2809265 1275240472.10 396.2035 20100530 172752.100 2809343 1275240472.20 395.9613 20100530 172752.200 2809452 1275240472.30 396.1556 20100530 172752.300 2809561 1275240472.40 396.1177 20100530 172752.400 2809671 1275240472.50 396.1736 20100530 172752.500 2809749 1275240472.60 395.9789 20100530 172752.600 2809858 1275240472.70 396.1400 20100530 172752.700 2809936 1275240472.80 395.9436 20100530 172752.800 2810046 1275240472.90 395.9808 20100530 172752.900 2810155 1275240473.00 395.8631 20100530 172753.000 2810280 1275240473.10 395.9764 20100530 172753.100 2810343 1275240473.20 396.0687 20100530 172753.200 2810452 1275240473.30 396.2608 20100530 172753.300 2810561 1275240473.40 396.2029 20100530 172753.400 2810671 1275240473.50 396.1299 20100530 172753.500 2810749 1275240473.60 396.1050 20100530 172753.600 2810858 1275240473.70 396.2048 20100530 172753.700 2810936 1275240473.80 396.2030 20100530 172753.800 2811046 1275240473.90 396.0773 20100530 172753.900 2811155 1275240474.00 395.9792 20100530 172754.000 2811265 1275240474.10 396.0478 20100530 172754.100 2811343 1275240474.20 395.9602 20100530 172754.200 2811452 1275240474.30 395.9651 20100530 172754.300 2811546 1275240474.40 395.9469 20100530 172754.400 2811686 1275240474.50 395.9824 20100530 172754.500 2811749 1275240474.60 396.0109 20100530 172754.600 2811858 1275240474.70 396.0564 20100530 172754.700 2811936 1275240474.80 396.2243 20100530 172754.800 2812046 1275240474.90 395.9388 20100530 172754.900 2812155 1275240475.00 395.8624 20100530 172755.000 2812265 1275240475.10 395.8562 20100530 172755.100 2812343 1275240475.20 395.9622 20100530 172755.200 2812452 1275240475.30 395.8754 20100530 172755.300 2812530 1275240475.40 395.9830 20100530 172755.400 2812686 1275240475.50 395.9568 20100530 172755.500 2812765 1275240475.60 395.9486 20100530 172755.600 2812858 1275240475.70 395.8829 20100530 172755.700 2812936 1275240475.80 395.9316 20100530 172755.800 2813046 1275240475.90 395.9132 20100530 172755.900 2813155 1275240476.00 395.9440 20100530 172756.000 2813265 1275240476.10 395.9259 20100530 172756.100 2813343 1275240476.20 395.9187 20100530 172756.200 2813452 1275240476.30 395.8160 20100530 172756.300 2813577 1275240476.40 395.8525 20100530 172756.400 2813655 1275240476.50 395.8689 20100530 172756.500 2813765 1275240476.60 395.7708 20100530 172756.600 2813843 1275240476.70 395.7508 20100530 172756.700 2813952 1275240476.80 395.8744 20100530 172756.800 2814061 1275240476.90 395.8159 20100530 172756.900 2814140 1275240477.00 395.8363 20100530 172757.000 2814249 1275240477.10 395.8226 20100530 172757.100 2814358 1275240477.20 395.9961 20100530 172757.200 2814436 1275240477.30 395.9488 20100530 172757.300 2814546 1275240477.40 395.9370 20100530 172757.400 2814655 1275240477.50 395.9870 20100530 172757.500 2814765 1275240477.60 395.9887 20100530 172757.600 2814843 1275240477.70 396.1117 20100530 172757.700 2814952 1275240477.80 396.1537 20100530 172757.800 2815061 1275240477.90 395.8101 20100530 172757.900 2815171 1275240478.00 395.7770 20100530 172758.000 2815249 1275240478.10 395.7142 20100530 172758.100 2815358 1275240478.20 395.7610 20100530 172758.200 2815468 1275240478.30 395.6832 20100530 172758.300 2815561 1275240478.40 395.7509 20100530 172758.400 2815671 1275240478.50 395.8487 20100530 172758.500 2815749 1275240478.60 395.8082 20100530 172758.600 2815858 1275240478.70 395.8296 20100530 172758.700 2815936 1275240478.80 395.7649 20100530 172758.800 2816046 1275240478.90 395.7274 20100530 172758.900 2816155 1275240479.00 395.6304 20100530 172759.000 2816233 1275240479.10 395.5788 20100530 172759.100 2816343 1275240479.20 395.5909 20100530 172759.200 2816436 1275240479.30 395.6262 20100530 172759.300 2816546 1275240479.40 395.7097 20100530 172759.400 2816655 1275240479.50 395.7734 20100530 172759.500 2816765 1275240479.60 395.8835 20100530 172759.600 2816843 1275240479.70 395.8328 20100530 172759.700 2816952 1275240479.80 395.8165 20100530 172759.800 2817061 1275240479.90 395.7704 20100530 172759.900 2817140 1275240480.00 395.6634 20100530 172800.000 2817249 1275240480.10 395.7185 20100530 172800.100 2817358 1275240480.20 395.5701 20100530 172800.200 2817436 1275240480.30 395.6126 20100530 172800.300 2817546 1275240480.40 395.6797 20100530 172800.400 2817655 1275240480.50 395.7444 20100530 172800.500 2817765 1275240480.60 395.7493 20100530 172800.600 2817843 1275240480.70 395.7236 20100530 172800.700 2817952 1275240480.80 395.8474 20100530 172800.800 2818061 1275240480.90 395.9548 20100530 172800.900 2818171 1275240481.00 395.9338 20100530 172801.000 2818249 1275240481.10 396.0033 20100530 172801.100 2818358 1275240481.20 395.9690 20100530 172801.200 2818436 1275240481.30 395.9716 20100530 172801.300 2818546 1275240481.40 395.9267 20100530 172801.400 2818655 1275240481.50 395.8393 20100530 172801.500 2818765 1275240481.60 395.7573 20100530 172801.600 2818843 1275240481.70 395.7466 20100530 172801.700 2818952 1275240481.80 395.7684 20100530 172801.800 2819061 1275240481.90 395.7813 20100530 172801.900 2819140 1275240482.00 395.7608 20100530 172802.000 2819249 1275240482.10 395.8544 20100530 172802.100 2819358 1275240482.20 395.9864 20100530 172802.200 2819436 1275240482.30 395.9825 20100530 172802.300 2819546 1275240482.40 395.9912 20100530 172802.400 2819655 1275240482.50 395.9500 20100530 172802.500 2819765 1275240482.60 396.0022 20100530 172802.600 2819936 1275240482.70 395.9265 20100530 172802.700 2819916 1275240482.80 396.1012 20100530 172802.800 2820077 1275240482.90 396.0589 20100530 172802.900 2820155 1275240483.00 396.0156 20100530 172803.000 2820265 1275240483.10 395.9552 20100530 172803.100 2820343 1275240483.20 395.9220 20100530 172803.200 2820452 1275240483.30 395.8528 20100530 172803.300 2820561 1275240483.40 395.9167 20100530 172803.400 2820671 1275240483.50 395.8899 20100530 172803.500 2820749 1275240483.60 395.7583 20100530 172803.600 2820858 1275240483.70 395.7878 20100530 172803.700 2820936 1275240483.80 395.6377 20100530 172803.800 2821046 1275240483.90 395.6707 20100530 172803.900 2821155 1275240484.00 395.6480 20100530 172804.000 2821265 1275240484.10 395.7004 20100530 172804.100 2821374 1275240484.20 395.7903 20100530 172804.200 2821436 1275240484.30 395.7993 20100530 172804.300 2821546 1275240484.40 395.7801 20100530 172804.400 2821655 1275240484.50 395.7600 20100530 172804.500 2821765 1275240484.60 395.7183 20100530 172804.600 2821858 1275240484.70 395.8682 20100530 172804.700 2821936 1275240484.80 395.8519 20100530 172804.800 2822046 1275240484.90 395.8106 20100530 172804.900 2822202 1275240485.00 395.8794 20100530 172805.000 2822249 1275240485.10 395.4763 20100530 172805.100 2822358 1275240485.20 395.5897 20100530 172805.200 2822436 1275240485.30 395.5753 20100530 172805.300 2822546 1275240485.40 395.6026 20100530 172805.400 2822655 1275240485.50 395.5877 20100530 172805.500 2822765 1275240485.60 395.5734 20100530 172805.600 2822843 1275240485.70 395.6598 20100530 172805.700 2822952 1275240485.80 395.6990 20100530 172805.800 2823061 1275240485.90 395.7745 20100530 172805.900 2823171 1275240486.00 395.7655 20100530 172806.000 2823265 1275240486.10 395.9621 20100530 172806.100 2823343 1275240486.20 395.9988 20100530 172806.200 2823452 1275240486.30 395.9901 20100530 172806.300 2823561 1275240486.40 395.9154 20100530 172806.400 2823671 1275240486.50 395.9981 20100530 172806.500 2823749 1275240486.60 395.9042 20100530 172806.600 2823858 1275240486.70 395.8479 20100530 172806.700 2823936 1275240486.80 395.7688 20100530 172806.800 2824046 1275240486.90 395.7603 20100530 172806.900 2824155 1275240487.00 395.6786 20100530 172807.000 2824265 1275240487.10 395.6180 20100530 172807.100 2824358 1275240487.20 395.5317 20100530 172807.200 2824436 1275240487.30 395.5827 20100530 172807.300 2824546 1275240487.40 395.8219 20100530 172807.400 2824655 1275240487.50 395.8916 20100530 172807.500 2824765 1275240487.60 395.9380 20100530 172807.600 2824843 1275240487.70 395.8884 20100530 172807.700 2824952 1275240487.80 395.8631 20100530 172807.800 2825061 1275240487.90 395.8732 20100530 172807.900 2825140 1275240488.00 395.8898 20100530 172808.000 2825249 1275240488.10 395.8450 20100530 172808.100 2825358 1275240488.20 395.8507 20100530 172808.200 2825436 1275240488.30 395.8318 20100530 172808.300 2825546 1275240488.40 395.9869 20100530 172808.400 2825655 1275240488.50 395.9515 20100530 172808.500 2825765 1275240488.60 396.0214 20100530 172808.600 2825874 1275240488.70 395.8037 20100530 172808.700 2825936 1275240488.80 395.6836 20100530 172808.800 2826046 1275240488.90 395.6859 20100530 172808.900 2826155 1275240489.00 395.6802 20100530 172809.000 2826265 1275240489.10 395.6442 20100530 172809.100 2826343 1275240489.20 395.6559 20100530 172809.200 2826452 1275240489.30 395.7083 20100530 172809.300 2826530 1275240489.40 395.8853 20100530 172809.400 2826686 1275240489.50 396.0342 20100530 172809.500 2826749 1275240489.60 395.9701 20100530 172809.600 2826858 1275240489.70 395.9588 20100530 172809.700 2826952 1275240489.80 395.9308 20100530 172809.800 2827046 1275240489.90 395.9480 20100530 172809.900 2827155 1275240490.00 395.8859 20100530 172810.000 2827265 1275240490.10 395.8910 20100530 172810.100 2827343 1275240490.20 395.8560 20100530 172810.200 2827452 1275240490.30 395.7563 20100530 172810.300 2827561 1275240490.40 395.6013 20100530 172810.400 2827671 1275240490.50 395.6597 20100530 172810.500 2827749 1275240490.60 395.6984 20100530 172810.600 2827858 1275240490.70 395.8127 20100530 172810.700 2827936 1275240490.80 395.7842 20100530 172810.800 2828046 1275240490.90 395.7865 20100530 172810.900 2828155 1275240491.00 395.6304 20100530 172811.000 2828265 1275240491.10 395.5926 20100530 172811.100 2828343 1275240491.20 395.7042 20100530 172811.200 2828452 1275240491.30 395.6412 20100530 172811.300 2828530 1275240491.40 395.8750 20100530 172811.400 2828686 1275240491.50 395.8574 20100530 172811.500 2828749 1275240491.60 395.9509 20100530 172811.600 2828874 1275240491.70 395.8911 20100530 172811.700 2828936 1275240491.80 395.9260 20100530 172811.800 2829046 1275240491.90 395.7900 20100530 172811.900 2829155 1275240492.00 395.7573 20100530 172812.000 2829265 1275240492.10 395.7189 20100530 172812.100 2829374 1275240492.20 395.7039 20100530 172812.200 2829436 1275240492.30 395.7380 20100530 172812.300 2829546 1275240492.40 395.8640 20100530 172812.400 2829655 1275240492.50 395.9179 20100530 172812.500 2829780 1275240492.60 395.8697 20100530 172812.600 2829858 1275240492.70 395.8546 20100530 172812.700 2829936 1275240492.80 395.8494 20100530 172812.800 2830046 1275240492.90 395.8567 20100530 172812.900 2830155 1275240493.00 395.7353 20100530 172813.000 2830280 1275240493.10 395.5944 20100530 172813.100 2830343 1275240493.20 395.6553 20100530 172813.200 2830452 1275240493.30 395.6943 20100530 172813.300 2830530 1275240493.40 395.6451 20100530 172813.400 2830655 1275240493.50 395.7135 20100530 172813.500 2830780 1275240493.60 395.7133 20100530 172813.600 2830843 1275240493.70 395.8096 20100530 172813.700 2830952 1275240493.80 395.7328 20100530 172813.800 2831061 1275240493.90 395.7441 20100530 172813.900 2831171 1275240494.00 395.7209 20100530 172814.000 2831249 1275240494.10 395.6975 20100530 172814.100 2831358 1275240494.20 395.7054 20100530 172814.200 2831436 1275240494.30 395.8698 20100530 172814.300 2831546 1275240494.40 395.9911 20100530 172814.400 2831686 1275240494.50 395.9305 20100530 172814.500 2831749 1275240494.60 395.8984 20100530 172814.600 2831858 1275240494.70 395.8388 20100530 172814.700 2831968 1275240494.80 395.8527 20100530 172814.800 2832046 1275240494.90 395.8388 20100530 172814.900 2832155 1275240495.00 395.7771 20100530 172815.000 2832249 1275240495.10 395.8934 20100530 172815.100 2832358 1275240495.20 395.8360 20100530 172815.200 2832436 1275240495.30 395.9109 20100530 172815.300 2832546 1275240495.40 395.8483 20100530 172815.400 2832655 1275240495.50 395.9691 20100530 172815.500 2832765 1275240495.60 395.8246 20100530 172815.600 2832843 1275240495.70 395.7648 20100530 172815.700 2832952 1275240495.80 395.8175 20100530 172815.800 2833061 1275240495.90 395.7574 20100530 172815.900 2833140 1275240496.00 395.7046 20100530 172816.000 2833249 1275240496.10 395.7341 20100530 172816.100 2833358 1275240496.20 395.7644 20100530 172816.200 2833436 1275240496.30 395.8477 20100530 172816.300 2833593 1275240496.40 395.9024 20100530 172816.400 2833640 1275240496.50 395.9498 20100530 172816.500 2833749 1275240496.60 396.0652 20100530 172816.600 2833858 1275240496.70 395.9494 20100530 172816.700 2833936 1275240496.80 396.0505 20100530 172816.800 2834046 1275240496.90 396.0073 20100530 172816.900 2834155 1275240497.00 395.8182 20100530 172817.000 2834265 1275240497.10 395.9053 20100530 172817.100 2834343 1275240497.20 396.0097 20100530 172817.200 2834452 1275240497.30 396.1045 20100530 172817.300 2834561 1275240497.40 396.0924 20100530 172817.400 2834640 1275240497.50 396.1420 20100530 172817.500 2834765 1275240497.60 395.9820 20100530 172817.600 2834843 1275240497.70 395.9969 20100530 172817.700 2834952 1275240497.80 395.9696 20100530 172817.800 2835061 1275240497.90 395.9093 20100530 172817.900 2835140 1275240498.00 395.8977 20100530 172818.000 2835249 1275240498.10 395.8380 20100530 172818.100 2835358 1275240498.20 396.0231 20100530 172818.200 2835436 1275240498.30 396.1381 20100530 172818.300 2835546 1275240498.40 396.1933 20100530 172818.400 2835655 1275240498.50 395.9989 20100530 172818.500 2835765 1275240498.60 395.8031 20100530 172818.600 2835843 1275240498.70 395.9258 20100530 172818.700 2835952 1275240498.80 395.9385 20100530 172818.800 2836061 1275240498.90 395.7126 20100530 172818.900 2836140 1275240499.00 395.7264 20100530 172819.000 2836265 1275240499.10 395.7370 20100530 172819.100 2836343 1275240499.20 395.8282 20100530 172819.200 2836468 1275240499.30 395.7398 20100530 172819.300 2836546 1275240499.40 395.7610 20100530 172819.400 2836655 1275240499.50 395.8588 20100530 172819.500 2836765 1275240499.60 395.9861 20100530 172819.600 2836843 1275240499.70 396.0041 20100530 172819.700 2836952 1275240499.80 395.9805 20100530 172819.800 2837061 1275240499.90 396.0202 20100530 172819.900 2837140 1275240500.00 396.0763 20100530 172820.000 2837249 1275240500.10 396.1075 20100530 172820.100 2837358 1275240500.20 395.9178 20100530 172820.200 2837468 1275240500.30 395.9201 20100530 172820.300 2837577 1275240500.40 395.8383 20100530 172820.400 2837640 1275240500.50 396.0316 20100530 172820.500 2837749 1275240500.60 396.0501 20100530 172820.600 2837858 1275240500.70 395.9498 20100530 172820.700 2837936 1275240500.80 395.9675 20100530 172820.800 2838046 1275240500.90 396.0208 20100530 172820.900 2838155 1275240501.00 396.0823 20100530 172821.000 2838265 1275240501.10 396.0983 20100530 172821.100 2838374 1275240501.20 396.1088 20100530 172821.200 2838452 1275240501.30 395.9648 20100530 172821.300 2838561 1275240501.40 395.9996 20100530 172821.400 2838640 1275240501.50 396.1033 20100530 172821.500 2838749 1275240501.60 396.0808 20100530 172821.600 2838858 1275240501.70 396.0112 20100530 172821.700 2838936 1275240501.80 396.1001 20100530 172821.800 2839046 1275240501.90 396.0302 20100530 172821.900 2839155 1275240502.00 396.1560 20100530 172822.000 2839233 1275240502.10 396.1979 20100530 172822.100 2839390 1275240502.20 396.0260 20100530 172822.200 2839452 1275240502.30 396.0532 20100530 172822.300 2839561 1275240502.40 395.9483 20100530 172822.400 2839640 1275240502.50 395.7997 20100530 172822.500 2839749 1275240502.60 395.8176 20100530 172822.600 2839843 1275240502.70 395.7869 20100530 172822.700 2839952 1275240502.80 395.8996 20100530 172822.800 2840061 1275240502.90 395.8980 20100530 172822.900 2840140 1275240503.00 395.9758 20100530 172823.000 2840249 1275240503.10 396.1897 20100530 172823.100 2840343 1275240503.20 396.1727 20100530 172823.200 2840452 1275240503.30 396.1410 20100530 172823.300 2840561 1275240503.40 396.1201 20100530 172823.400 2840640 1275240503.50 395.8868 20100530 172823.500 2840749 1275240503.60 395.9139 20100530 172823.600 2840843 1275240503.70 395.9604 20100530 172823.700 2840952 1275240503.80 396.0385 20100530 172823.800 2841061 1275240503.90 396.0905 20100530 172823.900 2841140 1275240504.00 396.0406 20100530 172824.000 2841249 1275240504.10 396.0136 20100530 172824.100 2841358 1275240504.20 395.9455 20100530 172824.200 2841468 1275240504.30 396.1414 20100530 172824.300 2841546 1275240504.40 395.9651 20100530 172824.400 2841655 1275240504.50 395.8846 20100530 172824.500 2841780 1275240504.60 395.8152 20100530 172824.600 2841843 1275240504.70 395.8280 20100530 172824.700 2841952 1275240504.80 395.7432 20100530 172824.800 2842061 1275240504.90 395.7212 20100530 172824.900 2842140 1275240505.00 395.7115 20100530 172825.000 2842249 1275240505.10 395.7830 20100530 172825.100 2842358 1275240505.20 395.7861 20100530 172825.200 2842436 1275240505.30 395.8153 20100530 172825.300 2842593 1275240505.40 395.8486 20100530 172825.400 2842640 1275240505.50 395.7791 20100530 172825.500 2842749 1275240505.60 395.7423 20100530 172825.600 2842843 1275240505.70 395.7221 20100530 172825.700 2842952 1275240505.80 395.7344 20100530 172825.800 2843061 1275240505.90 395.7006 20100530 172825.900 2843140 1275240506.00 395.7224 20100530 172826.000 2843265 1275240506.10 395.8229 20100530 172826.100 2843343 1275240506.20 395.9637 20100530 172826.200 2843452 1275240506.30 395.8925 20100530 172826.300 2843561 1275240506.40 395.9645 20100530 172826.400 2843640 1275240506.50 396.0838 20100530 172826.500 2843749 1275240506.60 396.0110 20100530 172826.600 2843843 1275240506.70 395.9104 20100530 172826.700 2843968 1275240506.80 395.9306 20100530 172826.800 2844046 1275240506.90 395.9003 20100530 172826.900 2844155 1275240507.00 395.9346 20100530 172827.000 2844265 1275240507.10 395.8183 20100530 172827.100 2844343 1275240507.20 395.7758 20100530 172827.200 2844452 1275240507.30 395.7585 20100530 172827.300 2844561 1275240507.40 395.7499 20100530 172827.400 2844640 1275240507.50 395.8906 20100530 172827.500 2844749 1275240507.60 395.8831 20100530 172827.600 2844858 1275240507.70 395.8958 20100530 172827.700 2844936 1275240507.80 395.8370 20100530 172827.800 2845046 1275240507.90 395.9390 20100530 172827.900 2845155 1275240508.00 395.9051 20100530 172828.000 2845265 1275240508.10 396.0801 20100530 172828.100 2845343 1275240508.20 396.0224 20100530 172828.200 2845468 1275240508.30 395.9533 20100530 172828.300 2845546 1275240508.40 395.9395 20100530 172828.400 2845655 1275240508.50 395.9020 20100530 172828.500 2845733 1275240508.60 395.8916 20100530 172828.600 2845890 1275240508.70 395.9062 20100530 172828.700 2845936 1275240508.80 395.9354 20100530 172828.800 2846046 1275240508.90 395.9566 20100530 172828.900 2846155 1275240509.00 395.9255 20100530 172829.000 2846265 1275240509.10 395.9399 20100530 172829.100 2846343 1275240509.20 395.9952 20100530 172829.200 2846468 1275240509.30 395.9368 20100530 172829.300 2846546 1275240509.40 395.8571 20100530 172829.400 2846655 1275240509.50 395.9154 20100530 172829.500 2846765 1275240509.60 395.8843 20100530 172829.600 2846858 1275240509.70 395.9566 20100530 172829.700 2846952 1275240509.80 395.9947 20100530 172829.800 2847061 1275240509.90 396.0292 20100530 172829.900 2847140 1275240510.00 396.0203 20100530 172830.000 2847249 1275240510.10 395.9565 20100530 172830.100 2847358 1275240510.20 395.9751 20100530 172830.200 2847452 1275240510.30 395.9694 20100530 172830.300 2847561 1275240510.40 395.9079 20100530 172830.400 2847640 1275240510.50 395.9226 20100530 172830.500 2847796 1275240510.60 395.8575 20100530 172830.600 2847858 1275240510.70 395.8815 20100530 172830.700 2847952 1275240510.80 395.9493 20100530 172830.800 2848061 1275240510.90 395.8879 20100530 172830.900 2848140 1275240511.00 396.0078 20100530 172831.000 2848249 1275240511.10 396.0590 20100530 172831.100 2848358 1275240511.20 396.0310 20100530 172831.200 2848436 1275240511.30 396.0218 20100530 172831.300 2848561 1275240511.40 396.0324 20100530 172831.400 2848640 1275240511.50 396.0172 20100530 172831.500 2848749 1275240511.60 395.9731 20100530 172831.600 2848858 1275240511.70 395.9062 20100530 172831.700 2848983 1275240511.80 396.0811 20100530 172831.800 2849046 1275240511.90 395.9971 20100530 172831.900 2849155 1275240512.00 395.9938 20100530 172832.000 2849265 1275240512.10 395.9090 20100530 172832.100 2849343 1275240512.20 395.9789 20100530 172832.200 2849452 1275240512.30 395.8998 20100530 172832.300 2849561 1275240512.40 395.9639 20100530 172832.400 2849640 1275240512.50 395.9228 20100530 172832.500 2849749 1275240512.60 395.9324 20100530 172832.600 2849858 1275240512.70 395.8472 20100530 172832.700 2849936 1275240512.80 395.7789 20100530 172832.800 2850046 1275240512.90 395.7021 20100530 172832.900 2850155 1275240513.00 395.7129 20100530 172833.000 2850265 1275240513.10 395.6638 20100530 172833.100 2850343 1275240513.20 395.8662 20100530 172833.200 2850452 1275240513.30 395.7182 20100530 172833.300 2850561 1275240513.40 395.7349 20100530 172833.400 2850640 1275240513.50 395.7203 20100530 172833.500 2850749 1275240513.60 395.7376 20100530 172833.600 2850858 1275240513.70 395.7377 20100530 172833.700 2850968 1275240513.80 395.7214 20100530 172833.800 2851046 1275240513.90 395.7840 20100530 172833.900 2851155 1275240514.00 395.9496 20100530 172834.000 2851265 1275240514.10 396.0112 20100530 172834.100 2851343 1275240514.20 395.9564 20100530 172834.200 2851452 1275240514.30 395.9666 20100530 172834.300 2851561 1275240514.40 395.9709 20100530 172834.400 2851640 1275240514.50 395.9998 20100530 172834.500 2851749 1275240514.60 395.9496 20100530 172834.600 2851858 1275240514.70 396.0240 20100530 172834.700 2851936 1275240514.80 396.0584 20100530 172834.800 2852093 1275240514.90 396.0361 20100530 172834.900 2852140 1275240515.00 395.9207 20100530 172835.000 2852249 1275240515.10 395.9038 20100530 172835.100 2852358 1275240515.20 395.8432 20100530 172835.200 2852468 1275240515.30 395.7153 20100530 172835.300 2852546 1275240515.40 395.6000 20100530 172835.400 2852655 1275240515.50 395.6337 20100530 172835.500 2852765 1275240515.60 395.5857 20100530 172835.600 2852843 1275240515.70 395.7214 20100530 172835.700 2852952 1275240515.80 395.7257 20100530 172835.800 2853061 1275240515.90 395.7541 20100530 172835.900 2853140 1275240516.00 395.8812 20100530 172836.000 2853249 1275240516.10 395.8287 20100530 172836.100 2853358 1275240516.20 395.8963 20100530 172836.200 2853452 1275240516.30 395.8639 20100530 172836.300 2853577 1275240516.40 395.8219 20100530 172836.400 2853640 1275240516.50 395.7701 20100530 172836.500 2853749 1275240516.60 395.6812 20100530 172836.600 2853858 1275240516.70 395.6268 20100530 172836.700 2853936 1275240516.80 395.6930 20100530 172836.800 2854124 1275240516.90 395.7801 20100530 172836.900 2854155 1275240517.00 395.8129 20100530 172837.000 2854265 1275240517.10 395.7401 20100530 172837.100 2854343 1275240517.20 395.7686 20100530 172837.200 2854452 1275240517.30 395.9186 20100530 172837.300 2854561 1275240517.40 395.9326 20100530 172837.400 2854640 1275240517.50 395.7855 20100530 172837.500 2854749 1275240517.60 395.8103 20100530 172837.600 2854874 1275240517.70 395.7274 20100530 172837.700 2854968 1275240517.80 395.7581 20100530 172837.800 2855046 1275240517.90 395.7461 20100530 172837.900 2855155 1275240518.00 395.7899 20100530 172838.000 2855265 1275240518.10 395.8749 20100530 172838.100 2855358 1275240518.20 395.9266 20100530 172838.200 2855452 1275240518.30 396.0000 20100530 172838.300 2855561 1275240518.40 396.0750 20100530 172838.400 2855686 1275240518.50 395.9758 20100530 172838.500 2855749 1275240518.60 395.8294 20100530 172838.600 2855858 1275240518.70 395.7048 20100530 172838.700 2855936 1275240518.80 395.7755 20100530 172838.800 2856061 1275240518.90 395.7148 20100530 172838.900 2856140 1275240519.00 395.8335 20100530 172839.000 2856249 1275240519.10 395.7999 20100530 172839.100 2856358 1275240519.20 395.7195 20100530 172839.200 2856436 1275240519.30 395.6896 20100530 172839.300 2856561 1275240519.40 395.7246 20100530 172839.400 2856640 1275240519.50 395.6989 20100530 172839.500 2856749 1275240519.60 395.8771 20100530 172839.600 2856858 1275240519.70 395.8984 20100530 172839.700 2856968 1275240519.80 395.9184 20100530 172839.800 2857093 1275240519.90 395.9474 20100530 172839.900 2857140 1275240520.00 396.0310 20100530 172840.000 2857249 1275240520.10 396.0167 20100530 172840.100 2857358 1275240520.20 396.1264 20100530 172840.200 2857436 1275240520.30 395.9252 20100530 172840.300 2857546 1275240520.40 395.8161 20100530 172840.400 2857655 1275240520.50 395.8075 20100530 172840.500 2857765 1275240520.60 395.6674 20100530 172840.600 2857843 1275240520.70 395.7052 20100530 172840.700 2857952 1275240520.80 395.6087 20100530 172840.800 2858061 1275240520.90 395.6489 20100530 172840.900 2858140 1275240521.00 395.6197 20100530 172841.000 2858249 1275240521.10 395.6404 20100530 172841.100 2858358 1275240521.20 395.6825 20100530 172841.200 2858468 1275240521.30 395.9742 20100530 172841.300 2858546 1275240521.40 395.9904 20100530 172841.400 2858655 1275240521.50 395.9913 20100530 172841.500 2858765 1275240521.60 396.2413 20100530 172841.600 2858858 1275240521.70 395.9935 20100530 172841.700 2859046 1275240521.80 396.0731 20100530 172841.800 2859026 1275240521.90 396.0931 20100530 172841.900 2859155 1275240522.00 395.9943 20100530 172842.000 2859265 1275240522.10 396.1980 20100530 172842.100 2859343 1275240522.20 396.0697 20100530 172842.200 2859452 1275240522.30 395.8391 20100530 172842.300 2859561 1275240522.40 395.8997 20100530 172842.400 2859640 1275240522.50 395.8425 20100530 172842.500 2859749 1275240522.60 395.8698 20100530 172842.600 2859858 1275240522.70 395.8314 20100530 172842.700 2859968 1275240522.80 395.8273 20100530 172842.800 2900046 1275240522.90 395.6311 20100530 172842.900 2900155 1275240523.00 395.6438 20100530 172843.000 2900265 1275240523.10 395.6519 20100530 172843.100 2900358 1275240523.20 395.6739 20100530 172843.200 2900436 1275240523.30 395.6720 20100530 172843.300 2900546 1275240523.40 395.5725 20100530 172843.400 2900655 1275240523.50 395.6644 20100530 172843.500 2900765 1275240523.60 395.6607 20100530 172843.600 2900843 1275240523.70 395.6090 20100530 172843.700 2900952 1275240523.80 395.6264 20100530 172843.800 2901061 1275240523.90 395.6805 20100530 172843.900 2901171 1275240524.00 395.6255 20100530 172844.000 2901249 1275240524.10 395.6748 20100530 172844.100 2901358 1275240524.20 395.7472 20100530 172844.200 2901468 1275240524.30 395.7559 20100530 172844.300 2901546 1275240524.40 395.7605 20100530 172844.400 2901655 1275240524.50 395.7402 20100530 172844.500 2901765 1275240524.60 395.6892 20100530 172844.600 2901843 1275240524.70 395.6166 20100530 172844.700 2901952 1275240524.80 395.5727 20100530 172844.800 2902061 1275240524.90 395.9003 20100530 172844.900 2905265 1275240525.00 395.7381 20100530 172845.000 2905245 1275240525.10 395.7190 20100530 172845.100 2905311 1275240525.20 395.8981 20100530 172845.200 2905291 1275240525.30 395.8624 20100530 172845.300 2905343 1275240525.40 395.8960 20100530 172845.400 2905405 1275240525.50 395.8470 20100530 172845.500 2905385 1275240525.60 395.8446 20100530 172845.600 2905452 1275240525.70 395.9027 20100530 172845.700 2905432 1275240525.80 395.9719 20100530 172845.800 2905499 1275240525.90 396.0421 20100530 172845.900 2905479 1275240526.00 395.9646 20100530 172846.000 2905561 1275240526.10 395.9884 20100530 172846.100 2905541 1275240526.20 396.0171 20100530 172846.200 2905608 1275240526.30 395.9279 20100530 172846.300 2905588 1275240526.40 395.9714 20100530 172846.400 2905624 1275240526.50 395.9189 20100530 172846.500 2905686 1275240526.60 395.8676 20100530 172846.600 2905666 1275240526.70 395.9596 20100530 172846.700 2905733 1275240526.80 396.0078 20100530 172846.800 2905713 1275240526.90 395.7428 20100530 172846.900 2905780 1275240527.00 395.8100 20100530 172847.000 2905760 1275240527.10 395.8472 20100530 172847.100 2905843 1275240527.20 395.7513 20100530 172847.200 2905823 1275240527.30 395.8579 20100530 172847.300 2905858 1275240527.40 395.8672 20100530 172847.400 2905921 1275240527.50 395.8376 20100530 172847.500 2905901 1275240527.60 395.8202 20100530 172847.600 2905968 1275240527.70 395.8182 20100530 172847.700 2905948 1275240527.80 395.7710 20100530 172847.800 2906015 1275240527.90 395.6920 20100530 172847.900 2905995 1275240528.00 395.6244 20100530 172848.000 2906077 1275240528.10 395.5975 20100530 172848.100 2906057 1275240528.20 395.9063 20100530 172848.200 2906124 1275240528.30 395.9541 20100530 172848.300 2906104 1275240528.40 396.0723 20100530 172848.400 2906171 1275240528.50 395.9792 20100530 172848.500 2906151 1275240528.60 395.8668 20100530 172848.600 2906233 1275240528.70 395.8752 20100530 172848.700 2906213 1275240528.80 395.9023 20100530 172848.800 2906280 1275240528.90 395.9240 20100530 172848.900 2906260 1275240529.00 395.8084 20100530 172849.000 2906296 1275240529.10 395.8312 20100530 172849.100 2906343 1275240529.20 395.9009 20100530 172849.200 2906452 1275240529.30 395.8243 20100530 172849.300 2906561 1275240529.40 395.8387 20100530 172849.400 2906671 1275240529.50 395.6067 20100530 172849.500 2906749 1275240529.60 395.6236 20100530 172849.600 2906858 1275240529.70 395.5665 20100530 172849.700 2906968 1275240529.80 395.6108 20100530 172849.800 2907046 1275240529.90 395.7356 20100530 172849.900 2907155 1275240530.00 395.7569 20100530 172850.000 2907280 1275240530.10 395.6786 20100530 172850.100 2907343 1275240530.20 395.6576 20100530 172850.200 2907452 1275240530.30 395.7479 20100530 172850.300 2907561 1275240530.40 395.6557 20100530 172850.400 2907640 1275240530.50 396.0410 20100530 172850.500 2907765 1275240530.60 395.9700 20100530 172850.600 2907843 1275240530.70 395.9542 20100530 172850.700 2907952 1275240530.80 395.8787 20100530 172850.800 2908061 1275240530.90 396.0245 20100530 172850.900 2908171 1275240531.00 395.9290 20100530 172851.000 2908249 1275240531.10 395.9006 20100530 172851.100 2908358 1275240531.20 395.8589 20100530 172851.200 2908436 1275240531.30 395.7378 20100530 172851.300 2908546 1275240531.40 395.8831 20100530 172851.400 2908671 1275240531.50 395.7578 20100530 172851.500 2908749 1275240531.60 395.7293 20100530 172851.600 2908858 1275240531.70 395.7036 20100530 172851.700 2908952 1275240531.80 395.6813 20100530 172851.800 2909093 1275240531.90 395.8022 20100530 172851.900 2909140 1275240532.00 395.7029 20100530 172852.000 2909249 1275240532.10 395.7195 20100530 172852.100 2909374 1275240532.20 395.6606 20100530 172852.200 2909436 1275240532.30 395.6387 20100530 172852.300 2909546 1275240532.40 395.6793 20100530 172852.400 2909655 1275240532.50 395.7649 20100530 172852.500 2909765 1275240532.60 395.7228 20100530 172852.600 2909843 1275240532.70 395.7694 20100530 172852.700 2909952 1275240532.80 395.7470 20100530 172852.800 2910061 1275240532.90 395.6788 20100530 172852.900 2910171 1275240533.00 395.6969 20100530 172853.000 2910249 1275240533.10 395.7839 20100530 172853.100 2910358 1275240533.20 395.9088 20100530 172853.200 2910468 1275240533.30 395.8355 20100530 172853.300 2910546 1275240533.40 395.8670 20100530 172853.400 2910655 1275240533.50 395.8968 20100530 172853.500 2910765 1275240533.60 395.9032 20100530 172853.600 2910843 1275240533.70 395.7902 20100530 172853.700 2910952 1275240533.80 395.7645 20100530 172853.800 2911061 1275240533.90 395.7378 20100530 172853.900 2911140 1275240534.00 395.7607 20100530 172854.000 2911265 1275240534.10 395.6073 20100530 172854.100 2911358 1275240534.20 395.6181 20100530 172854.200 2911468 1275240534.30 395.6671 20100530 172854.300 2911546 1275240534.40 395.7924 20100530 172854.400 2911655 1275240534.50 395.7313 20100530 172854.500 2911733 1275240534.60 395.7433 20100530 172854.600 2911843 1275240534.70 395.7259 20100530 172854.700 2911952 1275240534.80 395.6496 20100530 172854.800 2912061 1275240534.90 395.6879 20100530 172854.900 2912171 1275240535.00 395.7273 20100530 172855.000 2912249 1275240535.10 395.9302 20100530 172855.100 2912358 1275240535.20 395.8870 20100530 172855.200 2912468 1275240535.30 395.8947 20100530 172855.300 2912546 1275240535.40 395.9235 20100530 172855.400 2912655 1275240535.50 395.7625 20100530 172855.500 2912765 1275240535.60 395.7937 20100530 172855.600 2912843 1275240535.70 395.7322 20100530 172855.700 2912952 1275240535.80 395.6071 20100530 172855.800 2913061 1275240535.90 395.6095 20100530 172855.900 2913140 1275240536.00 395.6408 20100530 172856.000 2913249 1275240536.10 395.5878 20100530 172856.100 2913358 1275240536.20 395.5938 20100530 172856.200 2913468 1275240536.30 395.6079 20100530 172856.300 2913561 1275240536.40 395.6158 20100530 172856.400 2913640 1275240536.50 395.6616 20100530 172856.500 2913749 1275240536.60 395.7716 20100530 172856.600 2913874 1275240536.70 395.8609 20100530 172856.700 2913952 1275240536.80 395.7541 20100530 172856.800 2914061 1275240536.90 395.8284 20100530 172856.900 2914140 1275240537.00 395.7478 20100530 172857.000 2914265 1275240537.10 395.8899 20100530 172857.100 2914358 1275240537.20 395.8317 20100530 172857.200 2914436 1275240537.30 395.7218 20100530 172857.300 2914546 1275240537.40 395.8744 20100530 172857.400 2914733 1275240537.50 395.8450 20100530 172857.500 2914713 1275240537.60 395.9509 20100530 172857.600 2914843 1275240537.70 395.8947 20100530 172857.700 2914952 1275240537.80 395.8512 20100530 172857.800 2915061 1275240537.90 395.9618 20100530 172857.900 2915140 1275240538.00 395.9178 20100530 172858.000 2915249 1275240538.10 395.6978 20100530 172858.100 2915358 1275240538.20 395.7027 20100530 172858.200 2915468 1275240538.30 395.7124 20100530 172858.300 2915561 1275240538.40 395.7483 20100530 172858.400 2915671 1275240538.50 395.6743 20100530 172858.500 2915749 1275240538.60 395.6352 20100530 172858.600 2915858 1275240538.70 395.5787 20100530 172858.700 2915968 1275240538.80 395.5208 20100530 172858.800 2916046 1275240538.90 395.4976 20100530 172858.900 2916155 1275240539.00 395.5383 20100530 172859.000 2916265 1275240539.10 395.4643 20100530 172859.100 2916343 1275240539.20 395.5375 20100530 172859.200 2916452 1275240539.30 395.4407 20100530 172859.300 2916561 1275240539.40 395.3834 20100530 172859.400 2916671 1275240539.50 395.4127 20100530 172859.500 2916749 1275240539.60 395.5587 20100530 172859.600 2916858 1275240539.70 395.6972 20100530 172859.700 2916952 1275240539.80 395.6674 20100530 172859.800 2917061 1275240539.90 395.7507 20100530 172859.900 2917140 1275240540.00 395.7823 20100530 172900.000 2917249 1275240540.10 395.7957 20100530 172900.100 2917358 1275240540.20 395.8427 20100530 172900.200 2917452 1275240540.30 396.0122 20100530 172900.300 2917561 1275240540.40 395.9388 20100530 172900.400 2917640 1275240540.50 395.8654 20100530 172900.500 2917765 1275240540.60 395.8038 20100530 172900.600 2917858 1275240540.70 396.0432 20100530 172900.700 2917936 1275240540.80 396.0691 20100530 172900.800 2918046 1275240540.90 395.9872 20100530 172900.900 2918155 1275240541.00 395.9052 20100530 172901.000 2918265 1275240541.10 395.8757 20100530 172901.100 2918343 1275240541.20 395.8246 20100530 172901.200 2918468 1275240541.30 395.7734 20100530 172901.300 2918546 1275240541.40 395.7321 20100530 172901.400 2918655 1275240541.50 395.7189 20100530 172901.500 2918780 1275240541.60 395.7112 20100530 172901.600 2918843 1275240541.70 395.7972 20100530 172901.700 2918968 1275240541.80 395.8893 20100530 172901.800 2919046 1275240541.90 395.9382 20100530 172901.900 2919155 1275240542.00 395.8530 20100530 172902.000 2919265 1275240542.10 395.7484 20100530 172902.100 2919343 1275240542.20 395.6439 20100530 172902.200 2919468 1275240542.30 395.5393 20100530 172902.300 2919561 1275240542.40 395.7981 20100530 172902.400 2919671 1275240542.50 395.7441 20100530 172902.500 2919749 1275240542.60 395.6901 20100530 172902.600 2919874 1275240542.70 395.6361 20100530 172902.700 2919952 1275240542.80 395.5821 20100530 172902.800 2920061 1275240542.90 395.5286 20100530 172902.900 2920171 1275240543.00 395.5993 20100530 172903.000 2920249 1275240543.10 395.6701 20100530 172903.100 2920358 1275240543.20 395.7408 20100530 172903.200 2920468 1275240543.30 395.8116 20100530 172903.300 2920546 1275240543.40 395.8823 20100530 172903.400 2920655 1275240543.50 395.9530 20100530 172903.500 2920765 1275240543.60 396.0238 20100530 172903.600 2920843 1275240543.70 395.9832 20100530 172903.700 2920968 1275240543.80 396.0459 20100530 172903.800 2921046 1275240543.90 396.0683 20100530 172903.900 2921155 1275240544.00 395.8831 20100530 172904.000 2921265 1275240544.10 395.9279 20100530 172904.100 2921343 1275240544.20 395.9256 20100530 172904.200 2921468 1275240544.30 395.9231 20100530 172904.300 2921546 1275240544.40 395.9030 20100530 172904.400 2921655 1275240544.50 395.9169 20100530 172904.500 2921765 1275240544.60 395.8571 20100530 172904.600 2921843 1275240544.70 395.7246 20100530 172904.700 2921952 1275240544.80 395.7667 20100530 172904.800 2922061 1275240544.90 395.8424 20100530 172904.900 2922140 1275240545.00 395.7993 20100530 172905.000 2922249 1275240545.10 395.7977 20100530 172905.100 2922374 1275240545.20 395.7287 20100530 172905.200 2922436 1275240545.30 395.7790 20100530 172905.300 2922546 1275240545.40 395.6992 20100530 172905.400 2922655 1275240545.50 395.7911 20100530 172905.500 2922765 1275240545.60 395.9497 20100530 172905.600 2922874 1275240545.70 395.9590 20100530 172905.700 2922952 1275240545.80 395.9342 20100530 172905.800 2923046 1275240545.90 395.8711 20100530 172905.900 2923155 1275240546.00 395.8128 20100530 172906.000 2923265 1275240546.10 395.6995 20100530 172906.100 2923343 1275240546.20 395.6778 20100530 172906.200 2923452 1275240546.30 395.7264 20100530 172906.300 2923561 1275240546.40 395.7208 20100530 172906.400 2923640 1275240546.50 395.7716 20100530 172906.500 2923749 1275240546.60 395.7378 20100530 172906.600 2923858 1275240546.70 395.6952 20100530 172906.700 2923936 1275240546.80 395.6328 20100530 172906.800 2924046 1275240546.90 395.7013 20100530 172906.900 2924155 1275240547.00 395.6981 20100530 172907.000 2924265 1275240547.10 395.7490 20100530 172907.100 2924343 1275240547.20 395.7568 20100530 172907.200 2924452 1275240547.30 396.0011 20100530 172907.300 2924561 1275240547.40 396.0071 20100530 172907.400 2924655 1275240547.50 396.0405 20100530 172907.500 2924765 1275240547.60 395.9247 20100530 172907.600 2924890 1275240547.70 395.9725 20100530 172907.700 2924936 1275240547.80 396.0072 20100530 172907.800 2925046 1275240547.90 395.7415 20100530 172907.900 2925155 1275240548.00 395.6513 20100530 172908.000 2925265 1275240548.10 395.6445 20100530 172908.100 2925374 1275240548.20 395.6800 20100530 172908.200 2925436 1275240548.30 395.7693 20100530 172908.300 2925546 1275240548.40 395.8042 20100530 172908.400 2925655 1275240548.50 395.7376 20100530 172908.500 2925765 1275240548.60 395.9442 20100530 172908.600 2925874 1275240548.70 395.9121 20100530 172908.700 2925936 1275240548.80 395.9664 20100530 172908.800 2926046 1275240548.90 395.7522 20100530 172908.900 2926155 1275240549.00 395.6964 20100530 172909.000 2926265 1275240549.10 395.6658 20100530 172909.100 2926358 1275240549.20 395.7188 20100530 172909.200 2926452 1275240549.30 395.7189 20100530 172909.300 2926546 1275240549.40 395.7727 20100530 172909.400 2926655 1275240549.50 395.7203 20100530 172909.500 2926765 1275240549.60 395.7620 20100530 172909.600 2926858 1275240549.70 395.8433 20100530 172909.700 2926936 1275240549.80 395.7184 20100530 172909.800 2927046 1275240549.90 395.5151 20100530 172909.900 2927155 1275240550.00 395.6056 20100530 172910.000 2927265 1275240550.10 395.5967 20100530 172910.100 2927343 1275240550.20 395.8322 20100530 172910.200 2927468 1275240550.30 395.8457 20100530 172910.300 2927561 1275240550.40 395.8739 20100530 172910.400 2927640 1275240550.50 395.7967 20100530 172910.500 2927749 1275240550.60 395.9571 20100530 172910.600 2927858 1275240550.70 396.0451 20100530 172910.700 2927936 1275240550.80 395.9566 20100530 172910.800 2928046 1275240550.90 395.9682 20100530 172910.900 2928140 1275240551.00 395.8688 20100530 172911.000 2928265 1275240551.10 395.8001 20100530 172911.100 2928374 1275240551.20 395.7689 20100530 172911.200 2928452 1275240551.30 395.9030 20100530 172911.300 2928546 1275240551.40 395.7696 20100530 172911.400 2928655 1275240551.50 395.7448 20100530 172911.500 2928765 1275240551.60 395.6945 20100530 172911.600 2928874 1275240551.70 395.7604 20100530 172911.700 2928936 1275240551.80 395.7358 20100530 172911.800 2929046 1275240551.90 395.5800 20100530 172911.900 2929155 1275240552.00 395.5651 20100530 172912.000 2929280 1275240552.10 395.8478 20100530 172912.100 2929343 1275240552.20 395.6989 20100530 172912.200 2929452 1275240552.30 395.5702 20100530 172912.300 2929561 1275240552.40 395.6057 20100530 172912.400 2929640 1275240552.50 395.7571 20100530 172912.500 2929749 1275240552.60 395.9570 20100530 172912.600 2929858 1275240552.70 395.9769 20100530 172912.700 2929936 1275240552.80 395.9815 20100530 172912.800 2930046 1275240552.90 395.9214 20100530 172912.900 2930155 1275240553.00 395.9147 20100530 172913.000 2930265 1275240553.10 395.8660 20100530 172913.100 2930343 1275240553.20 395.8723 20100530 172913.200 2930452 1275240553.30 395.8533 20100530 172913.300 2930561 1275240553.40 395.7781 20100530 172913.400 2930640 1275240553.50 395.7378 20100530 172913.500 2930749 1275240553.60 395.6618 20100530 172913.600 2930858 1275240553.70 395.7884 20100530 172913.700 2930936 1275240553.80 395.8309 20100530 172913.800 2931046 1275240553.90 395.9669 20100530 172913.900 2931155 1275240554.00 395.9788 20100530 172914.000 2931265 1275240554.10 395.8724 20100530 172914.100 2931343 1275240554.20 395.8806 20100530 172914.200 2931452 1275240554.30 395.9337 20100530 172914.300 2931561 1275240554.40 395.9016 20100530 172914.400 2931640 1275240554.50 395.6577 20100530 172914.500 2931765 1275240554.60 395.6021 20100530 172914.600 2931843 1275240554.70 395.6897 20100530 172914.700 2931968 1275240554.80 395.6215 20100530 172914.800 2932061 1275240554.90 395.6589 20100530 172914.900 2932140 1275240555.00 395.6486 20100530 172915.000 2932249 1275240555.10 395.6271 20100530 172915.100 2932358 1275240555.20 395.6585 20100530 172915.200 2932436 1275240555.30 395.6055 20100530 172915.300 2932546 1275240555.40 395.5716 20100530 172915.400 2932671 1275240555.50 395.5345 20100530 172915.500 2932765 1275240555.60 395.5234 20100530 172915.600 2932843 1275240555.70 395.6408 20100530 172915.700 2932952 1275240555.80 395.8215 20100530 172915.800 2933061 1275240555.90 395.9250 20100530 172915.900 2933140 1275240556.00 395.7743 20100530 172916.000 2933249 1275240556.10 395.8065 20100530 172916.100 2933343 1275240556.20 395.8749 20100530 172916.200 2933452 1275240556.30 395.8940 20100530 172916.300 2933530 1275240556.40 395.8476 20100530 172916.400 2933702 1275240556.50 395.6749 20100530 172916.500 2933765 1275240556.60 395.6698 20100530 172916.600 2933843 1275240556.70 395.6061 20100530 172916.700 2933952 1275240556.80 395.5370 20100530 172916.800 2934061 1275240556.90 395.6053 20100530 172916.900 2934140 1275240557.00 395.6157 20100530 172917.000 2934265 1275240557.10 395.7943 20100530 172917.100 2934374 1275240557.20 395.9999 20100530 172917.200 2934468 1275240557.30 395.8803 20100530 172917.300 2934546 1275240557.40 395.8100 20100530 172917.400 2934655 1275240557.50 395.9559 20100530 172917.500 2934780 1275240557.60 395.9703 20100530 172917.600 2934858 1275240557.70 396.0127 20100530 172917.700 2934936 1275240557.80 395.8770 20100530 172917.800 2935046 1275240557.90 395.8771 20100530 172917.900 2935155 1275240558.00 395.8312 20100530 172918.000 2935265 1275240558.10 395.7349 20100530 172918.100 2935343 1275240558.20 395.8016 20100530 172918.200 2935452 1275240558.30 395.8062 20100530 172918.300 2935561 1275240558.40 395.8486 20100530 172918.400 2935640 1275240558.50 395.9663 20100530 172918.500 2935749 1275240558.60 395.9572 20100530 172918.600 2935858 1275240558.70 395.9242 20100530 172918.700 2935936 1275240558.80 395.7959 20100530 172918.800 2936046 1275240558.90 395.7371 20100530 172918.900 2936155 1275240559.00 395.6630 20100530 172919.000 2936265 1275240559.10 395.6339 20100530 172919.100 2936343 1275240559.20 395.7045 20100530 172919.200 2936452 1275240559.30 395.6619 20100530 172919.300 2936561 1275240559.40 395.5937 20100530 172919.400 2936640 1275240559.50 395.6504 20100530 172919.500 2936749 1275240559.60 395.6042 20100530 172919.600 2936858 1275240559.70 395.6384 20100530 172919.700 2936936 1275240559.80 395.6093 20100530 172919.800 2937046 1275240559.90 395.5877 20100530 172919.900 2937155 1275240560.00 395.5295 20100530 172920.000 2937265 1275240560.10 395.7636 20100530 172920.100 2937343 1275240560.20 395.8931 20100530 172920.200 2937452 1275240560.30 395.9365 20100530 172920.300 2937561 1275240560.40 395.8705 20100530 172920.400 2937640 1275240560.50 395.8461 20100530 172920.500 2937749 1275240560.60 395.8801 20100530 172920.600 2937858 1275240560.70 395.9901 20100530 172920.700 2937968 1275240560.80 395.8280 20100530 172920.800 2938046 1275240560.90 395.8929 20100530 172920.900 2938155 1275240561.00 395.8111 20100530 172921.000 2938265 1275240561.10 395.7731 20100530 172921.100 2938343 1275240561.20 395.7061 20100530 172921.200 2938452 1275240561.30 395.5800 20100530 172921.300 2938561 1275240561.40 395.7373 20100530 172921.400 2938640 1275240561.50 395.8302 20100530 172921.500 2938749 1275240561.60 395.8952 20100530 172921.600 2938858 1275240561.70 395.7475 20100530 172921.700 2938936 1275240561.80 395.8200 20100530 172921.800 2939046 1275240561.90 395.8197 20100530 172921.900 2939155 1275240562.00 395.7959 20100530 172922.000 2939265 1275240562.10 395.5629 20100530 172922.100 2939343 1275240562.20 395.6078 20100530 172922.200 2939468 1275240562.30 395.4510 20100530 172922.300 2939577 1275240562.40 395.4674 20100530 172922.400 2939655 1275240562.50 395.4901 20100530 172922.500 2939765 1275240562.60 395.4407 20100530 172922.600 2939843 1275240562.70 395.5605 20100530 172922.700 2939952 1275240562.80 395.8277 20100530 172922.800 2940061 1275240562.90 395.8490 20100530 172922.900 2940140 1275240563.00 395.8552 20100530 172923.000 2940249 1275240563.10 395.7067 20100530 172923.100 2940358 1275240563.20 395.6723 20100530 172923.200 2940468 1275240563.30 395.7159 20100530 172923.300 2940546 1275240563.40 395.6345 20100530 172923.400 2940655 1275240563.50 395.7104 20100530 172923.500 2940765 1275240563.60 395.6058 20100530 172923.600 2940843 1275240563.70 395.7021 20100530 172923.700 2940952 1275240563.80 395.7480 20100530 172923.800 2941061 1275240563.90 395.7296 20100530 172923.900 2941140 1275240564.00 395.8176 20100530 172924.000 2941249 1275240564.10 395.7105 20100530 172924.100 2941358 1275240564.20 395.7157 20100530 172924.200 2941436 1275240564.30 395.6631 20100530 172924.300 2941546 1275240564.40 395.6304 20100530 172924.400 2941655 1275240564.50 395.5848 20100530 172924.500 2941765 1275240564.60 395.5245 20100530 172924.600 2941843 1275240564.70 395.6454 20100530 172924.700 2941952 1275240564.80 395.7266 20100530 172924.800 2942061 1275240564.90 395.7037 20100530 172924.900 2942140 1275240565.00 395.7919 20100530 172925.000 2942249 1275240565.10 395.7757 20100530 172925.100 2942358 1275240565.20 395.7915 20100530 172925.200 2942436 1275240565.30 395.7725 20100530 172925.300 2942546 1275240565.40 395.8233 20100530 172925.400 2942671 1275240565.50 395.8404 20100530 172925.500 2942765 1275240565.60 395.7892 20100530 172925.600 2942843 1275240565.70 395.7000 20100530 172925.700 2942968 1275240565.80 395.5920 20100530 172925.800 2943046 1275240565.90 395.5408 20100530 172925.900 2943155 1275240566.00 395.6179 20100530 172926.000 2943265 1275240566.10 395.5765 20100530 172926.100 2943343 1275240566.20 395.5573 20100530 172926.200 2943452 1275240566.30 395.4922 20100530 172926.300 2943561 1275240566.40 395.7016 20100530 172926.400 2943640 1275240566.50 395.6717 20100530 172926.500 2943749 1275240566.60 395.6393 20100530 172926.600 2943843 1275240566.70 395.7832 20100530 172926.700 2943952 1275240566.80 395.7871 20100530 172926.800 2944046 1275240566.90 395.8151 20100530 172926.900 2944155 1275240567.00 395.8019 20100530 172927.000 2944265 1275240567.10 395.7012 20100530 172927.100 2944343 1275240567.20 395.7209 20100530 172927.200 2944452 1275240567.30 395.7410 20100530 172927.300 2944561 1275240567.40 395.8445 20100530 172927.400 2944640 1275240567.50 395.7613 20100530 172927.500 2944749 1275240567.60 395.7041 20100530 172927.600 2944858 1275240567.70 395.8187 20100530 172927.700 2944936 1275240567.80 395.8734 20100530 172927.800 2945046 1275240567.90 395.9782 20100530 172927.900 2945155 1275240568.00 395.8665 20100530 172928.000 2945265 1275240568.10 395.8880 20100530 172928.100 2945343 1275240568.20 395.8430 20100530 172928.200 2945468 1275240568.30 395.7902 20100530 172928.300 2945577 1275240568.40 395.8325 20100530 172928.400 2945640 1275240568.50 395.8069 20100530 172928.500 2945749 1275240568.60 395.7265 20100530 172928.600 2945858 1275240568.70 395.7049 20100530 172928.700 2945936 1275240568.80 395.6435 20100530 172928.800 2946046 1275240568.90 395.6140 20100530 172928.900 2946155 1275240569.00 395.7800 20100530 172929.000 2946265 1275240569.10 395.7762 20100530 172929.100 2946343 1275240569.20 395.8244 20100530 172929.200 2946452 1275240569.30 395.7514 20100530 172929.300 2946561 1275240569.40 395.5714 20100530 172929.400 2946640 1275240569.50 395.6278 20100530 172929.500 2946749 1275240569.60 395.7239 20100530 172929.600 2946858 1275240569.70 395.8706 20100530 172929.700 2946936 1275240569.80 395.7879 20100530 172929.800 2947046 1275240569.90 395.7190 20100530 172929.900 2947155 1275240570.00 395.6831 20100530 172930.000 2947265 1275240570.10 395.6743 20100530 172930.100 2947343 1275240570.20 395.6362 20100530 172930.200 2947452 1275240570.30 395.6425 20100530 172930.300 2947561 1275240570.40 395.6901 20100530 172930.400 2947640 1275240570.50 395.8306 20100530 172930.500 2947749 1275240570.60 395.6708 20100530 172930.600 2947858 1275240570.70 395.8249 20100530 172930.700 2947952 1275240570.80 395.8020 20100530 172930.800 2948061 1275240570.90 395.8656 20100530 172930.900 2948140 1275240571.00 395.6378 20100530 172931.000 2948265 1275240571.10 395.8171 20100530 172931.100 2948343 1275240571.20 395.6575 20100530 172931.200 2948452 1275240571.30 395.7429 20100530 172931.300 2948561 1275240571.40 395.6788 20100530 172931.400 2948640 1275240571.50 395.6704 20100530 172931.500 2948749 1275240571.60 395.7269 20100530 172931.600 2948858 1275240571.70 395.7041 20100530 172931.700 2948936 1275240571.80 395.7150 20100530 172931.800 2949093 1275240571.90 395.7115 20100530 172931.900 2949140 1275240572.00 395.8570 20100530 172932.000 2949249 1275240572.10 395.8650 20100530 172932.100 2949358 1275240572.20 395.8383 20100530 172932.200 2949468 1275240572.30 395.7794 20100530 172932.300 2949546 1275240572.40 395.6669 20100530 172932.400 2949655 1275240572.50 395.7606 20100530 172932.500 2949765 1275240572.60 395.6096 20100530 172932.600 2949843 1275240572.70 395.5134 20100530 172932.700 2949952 1275240572.80 395.5814 20100530 172932.800 2950061 1275240572.90 395.5102 20100530 172932.900 2950140 1275240573.00 395.7281 20100530 172933.000 2950249 1275240573.10 395.6869 20100530 172933.100 2950358 1275240573.20 395.7422 20100530 172933.200 2950436 1275240573.30 395.8244 20100530 172933.300 2950546 1275240573.40 395.7260 20100530 172933.400 2950671 1275240573.50 395.7194 20100530 172933.500 2950780 1275240573.60 395.7110 20100530 172933.600 2950858 1275240573.70 395.7381 20100530 172933.700 2950952 1275240573.80 395.7063 20100530 172933.800 2951061 1275240573.90 395.7950 20100530 172933.900 2951140 1275240574.00 395.6954 20100530 172934.000 2951249 1275240574.10 395.6904 20100530 172934.100 2951358 1275240574.20 395.8040 20100530 172934.200 2951436 1275240574.30 395.7953 20100530 172934.300 2951546 1275240574.40 395.9126 20100530 172934.400 2951655 1275240574.50 395.8583 20100530 172934.500 2951780 1275240574.60 395.6943 20100530 172934.600 2951843 1275240574.70 395.6242 20100530 172934.700 2951952 1275240574.80 395.5943 20100530 172934.800 2952061 1275240574.90 395.6838 20100530 172934.900 2952140 1275240575.00 395.6577 20100530 172935.000 2952249 1275240575.10 395.6905 20100530 172935.100 2952358 1275240575.20 395.5497 20100530 172935.200 2952436 1275240575.30 395.6844 20100530 172935.300 2952593 1275240575.40 395.7524 20100530 172935.400 2952640 1275240575.50 395.6710 20100530 172935.500 2952796 1275240575.60 395.7219 20100530 172935.600 2952843 1275240575.70 395.7303 20100530 172935.700 2952952 1275240575.80 395.6917 20100530 172935.800 2953061 1275240575.90 395.7245 20100530 172935.900 2953140 1275240576.00 395.7517 20100530 172936.000 2953249 1275240576.10 395.9113 20100530 172936.100 2953358 1275240576.20 395.8133 20100530 172936.200 2953436 1275240576.30 395.9229 20100530 172936.300 2953546 1275240576.40 395.8835 20100530 172936.400 2953655 1275240576.50 395.8493 20100530 172936.500 2953749 1275240576.60 395.8324 20100530 172936.600 2953858 1275240576.70 395.8939 20100530 172936.700 2953936 1275240576.80 395.8269 20100530 172936.800 2954046 1275240576.90 395.7617 20100530 172936.900 2954155 1275240577.00 395.6001 20100530 172937.000 2954265 1275240577.10 395.5988 20100530 172937.100 2954343 1275240577.20 395.6710 20100530 172937.200 2954452 1275240577.30 395.6489 20100530 172937.300 2954561 1275240577.40 395.5726 20100530 172937.400 2954640 1275240577.50 395.5935 20100530 172937.500 2954765 1275240577.60 395.5544 20100530 172937.600 2954858 1275240577.70 395.4929 20100530 172937.700 2954952 1275240577.80 395.4828 20100530 172937.800 2955061 1275240577.90 395.6719 20100530 172937.900 2955140 1275240578.00 395.7714 20100530 172938.000 2955249 1275240578.10 395.8017 20100530 172938.100 2955358 1275240578.20 395.7284 20100530 172938.200 2955436 1275240578.30 395.7215 20100530 172938.300 2955561 1275240578.40 395.7745 20100530 172938.400 2955671 1275240578.50 395.8666 20100530 172938.500 2955749 1275240578.60 395.7686 20100530 172938.600 2955858 1275240578.70 395.7800 20100530 172938.700 2955936 1275240578.80 395.8360 20100530 172938.800 2956093 1275240578.90 395.6622 20100530 172938.900 2956140 1275240579.00 395.6805 20100530 172939.000 2956249 1275240579.10 395.5664 20100530 172939.100 2956358 1275240579.20 395.5394 20100530 172939.200 2956436 1275240579.30 395.7173 20100530 172939.300 2956561 1275240579.40 395.6770 20100530 172939.400 2956655 1275240579.50 395.6329 20100530 172939.500 2956765 1275240579.60 395.5620 20100530 172939.600 2956843 1275240579.70 395.5665 20100530 172939.700 2956952 1275240579.80 395.5177 20100530 172939.800 2957046 1275240579.90 395.5082 20100530 172939.900 2957155 1275240580.00 395.5673 20100530 172940.000 2957265 1275240580.10 395.5709 20100530 172940.100 2957358 1275240580.20 395.6891 20100530 172940.200 2957468 1275240580.30 395.7322 20100530 172940.300 2957561 1275240580.40 395.7719 20100530 172940.400 2957655 1275240580.50 395.8145 20100530 172940.500 2957765 1275240580.60 395.4628 20100530 172940.600 2957843 1275240580.70 395.5016 20100530 172940.700 2957952 1275240580.80 395.3942 20100530 172940.800 2958061 1275240580.90 395.5023 20100530 172940.900 2958140 1275240581.00 395.4562 20100530 172941.000 2958249 1275240581.10 395.4602 20100530 172941.100 2958343 1275240581.20 395.7132 20100530 172941.200 2958452 1275240581.30 395.8231 20100530 172941.300 2958561 1275240581.40 395.8435 20100530 172941.400 2958655 1275240581.50 395.8685 20100530 172941.500 2958749 1275240581.60 395.7169 20100530 172941.600 2958858 1275240581.70 395.7640 20100530 172941.700 2958968 1275240581.80 395.6715 20100530 172941.800 2959077 1275240581.90 395.6266 20100530 172941.900 2959155 1275240582.00 395.5773 20100530 172942.000 2959265 1275240582.10 395.5180 20100530 172942.100 2959358 1275240582.20 395.8047 20100530 172942.200 2959452 1275240582.30 395.7290 20100530 172942.300 2959561 1275240582.40 395.8374 20100530 172942.400 2959640 1275240582.50 395.7471 20100530 172942.500 2959749 1275240582.60 395.6622 20100530 172942.600 2959858 1275240582.70 395.6855 20100530 172942.700 2959936 1275240582.80 395.7655 20100530 172942.800 3000061 1275240582.90 395.6454 20100530 172942.900 3000140 1275240583.00 395.6564 20100530 172943.000 3000249 1275240583.10 395.6093 20100530 172943.100 3000358 1275240583.20 395.8741 20100530 172943.200 3000468 1275240583.30 395.7557 20100530 172943.300 3000546 1275240583.40 395.7506 20100530 172943.400 3000655 1275240583.50 395.7851 20100530 172943.500 3000749 1275240583.60 395.7790 20100530 172943.600 3000858 1275240583.70 395.7519 20100530 172943.700 3000968 1275240583.80 395.7755 20100530 172943.800 3001046 1275240583.90 395.8251 20100530 172943.900 3001155 1275240584.00 395.7767 20100530 172944.000 3001265 1275240584.10 395.7864 20100530 172944.100 3001343 1275240584.20 395.8546 20100530 172944.200 3001452 1275240584.30 395.9009 20100530 172944.300 3001561 1275240584.40 395.8361 20100530 172944.400 3001640 1275240584.50 395.7769 20100530 172944.500 3001749 1275240584.60 395.7292 20100530 172944.600 3001858 1275240584.70 395.6464 20100530 172944.700 3001968 1275240584.80 395.7143 20100530 172944.800 3002046 1275240584.90 395.6207 20100530 172944.900 3002155 1275240585.00 395.5603 20100530 172945.000 3002265 1275240585.10 395.5069 20100530 172945.100 3002343 1275240585.20 395.7591 20100530 172945.200 3002452 1275240585.30 395.7923 20100530 172945.300 3002561 1275240585.40 395.7916 20100530 172945.400 3002640 1275240585.50 395.6249 20100530 172945.500 3002749 1275240585.60 395.5416 20100530 172945.600 3002858 1275240585.70 395.7114 20100530 172945.700 3002936 1275240585.80 395.6408 20100530 172945.800 3003046 1275240585.90 395.5437 20100530 172945.900 3003155 1275240586.00 395.6315 20100530 172946.000 3003265 1275240586.10 395.7063 20100530 172946.100 3003358 1275240586.20 395.7061 20100530 172946.200 3003436 1275240586.30 395.6881 20100530 172946.300 3003546 1275240586.40 395.6454 20100530 172946.400 3003655 1275240586.50 395.6310 20100530 172946.500 3003765 1275240586.60 395.7769 20100530 172946.600 3003843 1275240586.70 395.7022 20100530 172946.700 3003952 1275240586.80 395.7006 20100530 172946.800 3004061 1275240586.90 395.6547 20100530 172946.900 3004140 1275240587.00 395.7585 20100530 172947.000 3004249 1275240587.10 395.5983 20100530 172947.100 3004358 1275240587.20 395.6179 20100530 172947.200 3004468 1275240587.30 395.5816 20100530 172947.300 3004546 1275240587.40 395.6087 20100530 172947.400 3004655 1275240587.50 395.5417 20100530 172947.500 3004765 1275240587.60 395.4971 20100530 172947.600 3004843 1275240587.70 395.5209 20100530 172947.700 3004952 1275240587.80 395.5612 20100530 172947.800 3005061 1275240587.90 395.6476 20100530 172947.900 3005140 1275240588.00 395.6307 20100530 172948.000 3005249 1275240588.10 395.6143 20100530 172948.100 3005358 1275240588.20 395.6998 20100530 172948.200 3005468 1275240588.30 395.6296 20100530 172948.300 3005546 1275240588.40 395.6507 20100530 172948.400 3005671 1275240588.50 395.9182 20100530 172948.500 3005749 1275240588.60 395.9310 20100530 172948.600 3005858 1275240588.70 395.8879 20100530 172948.700 3005952 1275240588.80 395.8393 20100530 172948.800 3006061 1275240588.90 395.8124 20100530 172948.900 3006140 1275240589.00 395.7685 20100530 172949.000 3006249 1275240589.10 395.6035 20100530 172949.100 3006358 1275240589.20 395.6687 20100530 172949.200 3006468 1275240589.30 395.6525 20100530 172949.300 3006561 1275240589.40 395.6878 20100530 172949.400 3006655 1275240589.50 395.5244 20100530 172949.500 3006765 1275240589.60 395.6050 20100530 172949.600 3006858 1275240589.70 395.5730 20100530 172949.700 3006936 1275240589.80 395.5261 20100530 172949.800 3007046 1275240589.90 395.5272 20100530 172949.900 3007155 1275240590.00 395.5733 20100530 172950.000 3007265 1275240590.10 395.4941 20100530 172950.100 3007343 1275240590.20 395.5106 20100530 172950.200 3007452 1275240590.30 395.5253 20100530 172950.300 3007561 1275240590.40 395.7383 20100530 172950.400 3007640 1275240590.50 395.8267 20100530 172950.500 3007749 1275240590.60 395.8099 20100530 172950.600 3007858 1275240590.70 395.7940 20100530 172950.700 3007936 1275240590.80 395.7916 20100530 172950.800 3008061 1275240590.90 395.8630 20100530 172950.900 3008155 1275240591.00 395.8631 20100530 172951.000 3008249 1275240591.10 395.8524 20100530 172951.100 3008358 1275240591.20 395.7531 20100530 172951.200 3008468 1275240591.30 395.7899 20100530 172951.300 3008546 1275240591.40 395.7955 20100530 172951.400 3008655 1275240591.50 395.8624 20100530 172951.500 3008780 1275240591.60 395.7585 20100530 172951.600 3008843 1275240591.70 395.8160 20100530 172951.700 3008952 1275240591.80 395.6968 20100530 172951.800 3009077 1275240591.90 395.6116 20100530 172951.900 3009140 1275240592.00 395.5904 20100530 172952.000 3009249 1275240592.10 395.8588 20100530 172952.100 3009358 1275240592.20 395.8035 20100530 172952.200 3009436 1275240592.30 395.7122 20100530 172952.300 3009546 1275240592.40 395.6501 20100530 172952.400 3009655 1275240592.50 395.6100 20100530 172952.500 3009733 1275240592.60 395.6409 20100530 172952.600 3009843 1275240592.70 395.5923 20100530 172952.700 3009952 1275240592.80 395.6729 20100530 172952.800 3010061 1275240592.90 395.6277 20100530 172952.900 3010140 1275240593.00 395.7078 20100530 172953.000 3010249 1275240593.10 395.8779 20100530 172953.100 3010358 1275240593.20 395.9524 20100530 172953.200 3010436 1275240593.30 395.8945 20100530 172953.300 3010546 1275240593.40 395.8325 20100530 172953.400 3010671 1275240593.50 395.7901 20100530 172953.500 3010765 1275240593.60 395.8805 20100530 172953.600 3010858 1275240593.70 395.9072 20100530 172953.700 3010952 1275240593.80 395.8439 20100530 172953.800 3011061 1275240593.90 395.8414 20100530 172953.900 3011171 1275240594.00 395.7888 20100530 172954.000 3011249 1275240594.10 395.6772 20100530 172954.100 3011358 1275240594.20 395.6247 20100530 172954.200 3011436 1275240594.30 395.7668 20100530 172954.300 3011561 1275240594.40 395.7442 20100530 172954.400 3011655 1275240594.50 395.7159 20100530 172954.500 3011765 1275240594.60 395.7875 20100530 172954.600 3011843 1275240594.70 395.8024 20100530 172954.700 3011952 1275240594.80 395.6702 20100530 172954.800 3012061 1275240594.90 395.7286 20100530 172954.900 3012140 1275240595.00 395.6468 20100530 172955.000 3012249 1275240595.10 395.5798 20100530 172955.100 3012358 1275240595.20 395.4845 20100530 172955.200 3012436 1275240595.30 395.5683 20100530 172955.300 3012546 1275240595.40 395.8068 20100530 172955.400 3012655 1275240595.50 395.6414 20100530 172955.500 3012765 1275240595.60 395.5901 20100530 172955.600 3012843 1275240595.70 395.7097 20100530 172955.700 3012952 1275240595.80 395.6608 20100530 172955.800 3013061 1275240595.90 395.7014 20100530 172955.900 3013140 1275240596.00 395.7400 20100530 172956.000 3013249 1275240596.10 395.7749 20100530 172956.100 3013358 1275240596.20 395.7482 20100530 172956.200 3013436 1275240596.30 395.7006 20100530 172956.300 3013546 1275240596.40 395.8829 20100530 172956.400 3013655 1275240596.50 395.8724 20100530 172956.500 3013765 1275240596.60 395.9235 20100530 172956.600 3013843 1275240596.70 396.0109 20100530 172956.700 3013952 1275240596.80 395.9041 20100530 172956.800 3014061 1275240596.90 395.8609 20100530 172956.900 3014171 1275240597.00 395.9851 20100530 172957.000 3014249 1275240597.10 395.8569 20100530 172957.100 3014358 1275240597.20 395.9487 20100530 172957.200 3014436 1275240597.30 395.8461 20100530 172957.300 3014546 1275240597.40 395.8597 20100530 172957.400 3014655 1275240597.50 395.7956 20100530 172957.500 3014765 1275240597.60 395.8655 20100530 172957.600 3014843 1275240597.70 395.8846 20100530 172957.700 3014968 1275240597.80 395.8536 20100530 172957.800 3015046 1275240597.90 395.8539 20100530 172957.900 3015155 1275240598.00 395.5880 20100530 172958.000 3015265 1275240598.10 395.6750 20100530 172958.100 3015343 1275240598.20 395.6424 20100530 172958.200 3015452 1275240598.30 395.6630 20100530 172958.300 3015561 1275240598.40 395.6794 20100530 172958.400 3015655 1275240598.50 395.6608 20100530 172958.500 3015780 1275240598.60 395.6092 20100530 172958.600 3015843 1275240598.70 395.7659 20100530 172958.700 3015952 1275240598.80 395.7852 20100530 172958.800 3016061 1275240598.90 395.7809 20100530 172958.900 3016140 1275240599.00 395.6594 20100530 172959.000 3016249 1275240599.10 395.6779 20100530 172959.100 3016358 1275240599.20 395.6653 20100530 172959.200 3016436 1275240599.30 395.8395 20100530 172959.300 3016546 1275240599.40 395.8708 20100530 172959.400 3016655 1275240599.50 395.9066 20100530 172959.500 3016765 1275240599.60 395.8146 20100530 172959.600 3016843 1275240599.70 395.6749 20100530 172959.700 3016936 1275240599.80 395.6684 20100530 172959.800 3017046 1275240599.90 395.6018 20100530 172959.900 3017171 1275240600.00 395.7546 20100530 173000.000 3017265 1275240600.10 395.7641 20100530 173000.100 3017343 1275240600.20 395.7474 20100530 173000.200 3017452 1275240600.30 395.7164 20100530 173000.300 3017561 1275240600.40 395.7510 20100530 173000.400 3017671 1275240600.50 395.6803 20100530 173000.500 3017749 1275240600.60 395.6996 20100530 173000.600 3017858 1275240600.70 395.6514 20100530 173000.700 3017936 1275240600.80 395.5440 20100530 173000.800 3018061 1275240600.90 395.5665 20100530 173000.900 3018140 1275240601.00 395.6647 20100530 173001.000 3018249 1275240601.10 395.6322 20100530 173001.100 3018358 1275240601.20 395.6262 20100530 173001.200 3018436 1275240601.30 395.5147 20100530 173001.300 3018546 1275240601.40 395.7158 20100530 173001.400 3018655 1275240601.50 395.6567 20100530 173001.500 3018765 1275240601.60 395.7819 20100530 173001.600 3018843 1275240601.70 395.8034 20100530 173001.700 3018952 1275240601.80 395.7643 20100530 173001.800 3019077 1275240601.90 395.7475 20100530 173001.900 3019140 1275240602.00 395.9003 20100530 173002.000 3019249 1275240602.10 395.9809 20100530 173002.100 3019358 1275240602.20 395.9159 20100530 173002.200 3019468 1275240602.30 395.8341 20100530 173002.300 3019546 1275240602.40 395.8327 20100530 173002.400 3019655 1275240602.50 395.9270 20100530 173002.500 3019780 1275240602.60 395.6780 20100530 173002.600 3019843 1275240602.70 395.7070 20100530 173002.700 3019968 1275240602.80 395.6577 20100530 173002.800 3020061 1275240602.90 395.6485 20100530 173002.900 3020171 1275240603.00 395.5896 20100530 173003.000 3020249 1275240603.10 395.6336 20100530 173003.100 3020358 1275240603.20 395.4848 20100530 173003.200 3020436 1275240603.30 395.7207 20100530 173003.300 3020561 1275240603.40 395.7146 20100530 173003.400 3020640 1275240603.50 395.7744 20100530 173003.500 3020749 1275240603.60 395.6334 20100530 173003.600 3020874 1275240603.70 395.7176 20100530 173003.700 3020936 1275240603.80 395.6383 20100530 173003.800 3021046 1275240603.90 395.6792 20100530 173003.900 3021155 1275240604.00 395.7757 20100530 173004.000 3021265 1275240604.10 395.8030 20100530 173004.100 3021343 1275240604.20 395.6018 20100530 173004.200 3021452 1275240604.30 395.5622 20100530 173004.300 3021561 1275240604.40 395.6513 20100530 173004.400 3021640 1275240604.50 395.5971 20100530 173004.500 3021749 1275240604.60 395.4806 20100530 173004.600 3021858 1275240604.70 395.5007 20100530 173004.700 3021968 1275240604.80 395.5210 20100530 173004.800 3022061 1275240604.90 395.6041 20100530 173004.900 3022140 1275240605.00 395.6234 20100530 173005.000 3022249 1275240605.10 395.4846 20100530 173005.100 3022358 1275240605.20 395.5912 20100530 173005.200 3022436 1275240605.30 395.6278 20100530 173005.300 3022561 1275240605.40 395.7130 20100530 173005.400 3022640 1275240605.50 395.6477 20100530 173005.500 3022765 1275240605.60 395.7519 20100530 173005.600 3022936 1275240605.70 395.6842 20100530 173005.700 3022916 1275240605.80 395.6650 20100530 173005.800 3023077 1275240605.90 395.7263 20100530 173005.900 3023140 1275240606.00 395.6401 20100530 173006.000 3023249 1275240606.10 395.7568 20100530 173006.100 3023358 1275240606.20 395.7169 20100530 173006.200 3023436 1275240606.30 395.7675 20100530 173006.300 3023561 1275240606.40 395.8344 20100530 173006.400 3023640 1275240606.50 395.8265 20100530 173006.500 3023749 1275240606.60 395.8885 20100530 173006.600 3023858 1275240606.70 395.8877 20100530 173006.700 3023936 1275240606.80 395.8843 20100530 173006.800 3024061 1275240606.90 395.8092 20100530 173006.900 3024171 1275240607.00 395.6953 20100530 173007.000 3024249 1275240607.10 395.7120 20100530 173007.100 3024358 1275240607.20 395.6573 20100530 173007.200 3024436 1275240607.30 395.6839 20100530 173007.300 3024561 1275240607.40 395.7109 20100530 173007.400 3024671 1275240607.50 395.7075 20100530 173007.500 3024765 1275240607.60 395.7979 20100530 173007.600 3024936 1275240607.70 395.7877 20100530 173007.700 3024916 1275240607.80 395.8355 20100530 173007.800 3025030 1275240607.90 395.6229 20100530 173007.900 3025186 1275240608.00 395.5737 20100530 173008.000 3025249 1275240608.10 395.5817 20100530 173008.100 3025358 1275240608.20 395.6090 20100530 173008.200 3025436 1275240608.30 395.6804 20100530 173008.300 3025561 1275240608.40 395.7192 20100530 173008.400 3025640 1275240608.50 395.7034 20100530 173008.500 3025749 1275240608.60 395.8110 20100530 173008.600 3025858 1275240608.70 395.7383 20100530 173008.700 3025936 1275240608.80 395.8143 20100530 173008.800 3026046 1275240608.90 395.8478 20100530 173008.900 3026155 1275240609.00 395.8084 20100530 173009.000 3026265 1275240609.10 395.7510 20100530 173009.100 3026343 1275240609.20 395.8768 20100530 173009.200 3026452 1275240609.30 395.9122 20100530 173009.300 3026561 1275240609.40 395.8726 20100530 173009.400 3026640 1275240609.50 395.8853 20100530 173009.500 3026749 1275240609.60 395.9103 20100530 173009.600 3026858 1275240609.70 395.8026 20100530 173009.700 3026936 1275240609.80 395.9583 20100530 173009.800 3027046 1275240609.90 395.8941 20100530 173009.900 3027155 1275240610.00 395.9536 20100530 173010.000 3027265 1275240610.10 395.8593 20100530 173010.100 3027374 1275240610.20 395.8284 20100530 173010.200 3027436 1275240610.30 395.8586 20100530 173010.300 3027546 1275240610.40 395.8660 20100530 173010.400 3027671 1275240610.50 395.6757 20100530 173010.500 3027780 1275240610.60 395.6333 20100530 173010.600 3027843 1275240610.70 395.6953 20100530 173010.700 3027952 1275240610.80 395.6795 20100530 173010.800 3028030 1275240610.90 395.6249 20100530 173010.900 3028186 1275240611.00 395.6910 20100530 173011.000 3028249 1275240611.10 395.6419 20100530 173011.100 3028358 1275240611.20 395.6685 20100530 173011.200 3028468 1275240611.30 395.6605 20100530 173011.300 3028561 1275240611.40 395.6946 20100530 173011.400 3028640 1275240611.50 395.6296 20100530 173011.500 3028749 1275240611.60 395.5599 20100530 173011.600 3028858 1275240611.70 395.6412 20100530 173011.700 3028936 1275240611.80 395.7444 20100530 173011.800 3029046 1275240611.90 395.9594 20100530 173011.900 3029155 1275240612.00 395.8756 20100530 173012.000 3029265 1275240612.10 395.8921 20100530 173012.100 3029374 1275240612.20 395.8105 20100530 173012.200 3029436 1275240612.30 395.8897 20100530 173012.300 3029546 1275240612.40 395.7924 20100530 173012.400 3029655 1275240612.50 395.8262 20100530 173012.500 3029780 1275240612.60 395.8643 20100530 173012.600 3029858 1275240612.70 395.9309 20100530 173012.700 3029936 1275240612.80 395.7125 20100530 173012.800 3030061 1275240612.90 395.6776 20100530 173012.900 3030140 1275240613.00 395.7699 20100530 173013.000 3030249 1275240613.10 395.5977 20100530 173013.100 3030358 1275240613.20 395.6665 20100530 173013.200 3030436 1275240613.30 395.6801 20100530 173013.300 3030546 1275240613.40 395.7510 20100530 173013.400 3030671 1275240613.50 395.6244 20100530 173013.500 3030780 1275240613.60 395.5698 20100530 173013.600 3030843 1275240613.70 395.6271 20100530 173013.700 3030952 1275240613.80 395.7045 20100530 173013.800 3031030 1275240613.90 395.6389 20100530 173013.900 3031186 1275240614.00 395.6538 20100530 173014.000 3031249 1275240614.10 395.6217 20100530 173014.100 3031358 1275240614.20 395.6472 20100530 173014.200 3031436 1275240614.30 395.5900 20100530 173014.300 3031561 1275240614.40 395.6534 20100530 173014.400 3031640 1275240614.50 395.5232 20100530 173014.500 3031749 1275240614.60 395.5162 20100530 173014.600 3031858 1275240614.70 395.5596 20100530 173014.700 3031936 1275240614.80 395.5492 20100530 173014.800 3032046 1275240614.90 395.5387 20100530 173014.900 3032171 1275240615.00 395.4809 20100530 173015.000 3032265 1275240615.10 395.5329 20100530 173015.100 3032343 1275240615.20 395.5581 20100530 173015.200 3032452 1275240615.30 395.6864 20100530 173015.300 3032530 1275240615.40 395.6466 20100530 173015.400 3032671 1275240615.50 395.7730 20100530 173015.500 3032780 1275240615.60 395.6587 20100530 173015.600 3032858 1275240615.70 395.6390 20100530 173015.700 3032952 1275240615.80 395.6582 20100530 173015.800 3033046 1275240615.90 395.7163 20100530 173015.900 3033140 1275240616.00 395.7574 20100530 173016.000 3033249 1275240616.10 395.8391 20100530 173016.100 3033358 1275240616.20 395.8269 20100530 173016.200 3033436 1275240616.30 395.8119 20100530 173016.300 3033546 1275240616.40 395.7220 20100530 173016.400 3033671 1275240616.50 395.7155 20100530 173016.500 3033765 1275240616.60 395.6594 20100530 173016.600 3033843 1275240616.70 395.7309 20100530 173016.700 3033952 1275240616.80 395.7575 20100530 173016.800 3034030 1275240616.90 395.7281 20100530 173016.900 3034186 1275240617.00 395.7698 20100530 173017.000 3034249 1275240617.10 395.8520 20100530 173017.100 3034358 1275240617.20 395.7738 20100530 173017.200 3034436 1275240617.30 395.8433 20100530 173017.300 3034546 1275240617.40 395.7666 20100530 173017.400 3034671 1275240617.50 395.7196 20100530 173017.500 3034765 1275240617.60 395.6944 20100530 173017.600 3034874 1275240617.70 395.6917 20100530 173017.700 3034936 1275240617.80 395.6182 20100530 173017.800 3035046 1275240617.90 395.6209 20100530 173017.900 3035171 1275240618.00 395.6348 20100530 173018.000 3035265 1275240618.10 395.8499 20100530 173018.100 3035358 1275240618.20 395.8589 20100530 173018.200 3035436 1275240618.30 395.9334 20100530 173018.300 3035546 1275240618.40 395.8033 20100530 173018.400 3035671 1275240618.50 395.6314 20100530 173018.500 3035780 1275240618.60 395.7113 20100530 173018.600 3035858 1275240618.70 395.6567 20100530 173018.700 3035968 1275240618.80 395.5820 20100530 173018.800 3036061 1275240618.90 395.5701 20100530 173018.900 3036140 1275240619.00 395.4986 20100530 173019.000 3036249 1275240619.10 395.5649 20100530 173019.100 3036358 1275240619.20 395.4796 20100530 173019.200 3036436 1275240619.30 395.5311 20100530 173019.300 3036546 1275240619.40 395.5023 20100530 173019.400 3036671 1275240619.50 395.4656 20100530 173019.500 3036765 1275240619.60 395.4865 20100530 173019.600 3036874 1275240619.70 395.4141 20100530 173019.700 3036936 1275240619.80 395.3607 20100530 173019.800 3037046 1275240619.90 395.3710 20100530 173019.900 3037155 1275240620.00 395.4231 20100530 173020.000 3037249 1275240620.10 395.5749 20100530 173020.100 3037358 1275240620.20 395.5354 20100530 173020.200 3037436 1275240620.30 395.6181 20100530 173020.300 3037546 1275240620.40 395.5666 20100530 173020.400 3037671 1275240620.50 395.5492 20100530 173020.500 3037765 1275240620.60 395.5427 20100530 173020.600 3037890 1275240620.70 395.4423 20100530 173020.700 3037936 1275240620.80 395.4582 20100530 173020.800 3038046 1275240620.90 395.4632 20100530 173020.900 3038171 1275240621.00 395.5646 20100530 173021.000 3038265 1275240621.10 395.6827 20100530 173021.100 3038343 1275240621.20 395.6276 20100530 173021.200 3038452 1275240621.30 395.7798 20100530 173021.300 3038561 1275240621.40 395.8551 20100530 173021.400 3038655 1275240621.50 395.8638 20100530 173021.500 3038749 1275240621.60 395.7312 20100530 173021.600 3038858 1275240621.70 395.7398 20100530 173021.700 3038952 1275240621.80 395.8060 20100530 173021.800 3039046 1275240621.90 395.9158 20100530 173021.900 3039171 1275240622.00 395.8470 20100530 173022.000 3039265 1275240622.10 395.7602 20100530 173022.100 3039374 1275240622.20 395.6338 20100530 173022.200 3039452 1275240622.30 395.6386 20100530 173022.300 3039561 1275240622.40 395.6079 20100530 173022.400 3039640 1275240622.50 395.5772 20100530 173022.500 3039749 1275240622.60 395.6621 20100530 173022.600 3039858 1275240622.70 395.5895 20100530 173022.700 3039936 1275240622.80 395.6666 20100530 173022.800 3040046 1275240622.90 395.7157 20100530 173022.900 3040171 1275240623.00 395.6822 20100530 173023.000 3040265 1275240623.10 395.7400 20100530 173023.100 3040343 1275240623.20 395.7039 20100530 173023.200 3040452 1275240623.30 395.6072 20100530 173023.300 3040561 1275240623.40 395.6184 20100530 173023.400 3040640 1275240623.50 395.6604 20100530 173023.500 3040749 1275240623.60 395.6907 20100530 173023.600 3040858 1275240623.70 395.5067 20100530 173023.700 3040968 1275240623.80 395.4517 20100530 173023.800 3041061 1275240623.90 395.4511 20100530 173023.900 3041140 1275240624.00 395.5470 20100530 173024.000 3041249 1275240624.10 395.4711 20100530 173024.100 3041358 1275240624.20 395.4576 20100530 173024.200 3041436 1275240624.30 395.4902 20100530 173024.300 3041546 1275240624.40 395.6281 20100530 173024.400 3041671 1275240624.50 395.7183 20100530 173024.500 3041765 1275240624.60 395.7435 20100530 173024.600 3041874 1275240624.70 395.6999 20100530 173024.700 3041936 1275240624.80 395.8101 20100530 173024.800 3042046 1275240624.90 395.7880 20100530 173024.900 3042155 1275240625.00 395.7731 20100530 173025.000 3042280 1275240625.10 395.8835 20100530 173025.100 3042358 1275240625.20 395.7834 20100530 173025.200 3042436 1275240625.30 395.7271 20100530 173025.300 3042546 1275240625.40 395.6282 20100530 173025.400 3042655 1275240625.50 395.5587 20100530 173025.500 3042765 1275240625.60 395.6422 20100530 173025.600 3042890 1275240625.70 395.4498 20100530 173025.700 3042936 1275240625.80 395.4919 20100530 173025.800 3043093 1275240625.90 395.5107 20100530 173025.900 3043140 1275240626.00 395.4780 20100530 173026.000 3043249 1275240626.10 395.5086 20100530 173026.100 3043358 1275240626.20 395.4165 20100530 173026.200 3043436 1275240626.30 395.5521 20100530 173026.300 3043546 1275240626.40 395.6916 20100530 173026.400 3043655 1275240626.50 395.6941 20100530 173026.500 3043765 1275240626.60 395.6772 20100530 173026.600 3043874 1275240626.70 395.6444 20100530 173026.700 3043936 1275240626.80 395.6007 20100530 173026.800 3044046 1275240626.90 395.7003 20100530 173026.900 3044171 1275240627.00 395.7966 20100530 173027.000 3044265 1275240627.10 395.7842 20100530 173027.100 3044343 1275240627.20 395.7776 20100530 173027.200 3044452 1275240627.30 395.7977 20100530 173027.300 3044561 1275240627.40 395.6781 20100530 173027.400 3044640 1275240627.50 395.8382 20100530 173027.500 3044765 1275240627.60 395.6995 20100530 173027.600 3044874 1275240627.70 395.7345 20100530 173027.700 3044936 1275240627.80 395.6959 20100530 173027.800 3045046 1275240627.90 395.7078 20100530 173027.900 3045171 1275240628.00 395.5597 20100530 173028.000 3045265 1275240628.10 395.5811 20100530 173028.100 3045343 1275240628.20 395.5315 20100530 173028.200 3045452 1275240628.30 395.5962 20100530 173028.300 3045561 1275240628.40 395.6294 20100530 173028.400 3045640 1275240628.50 395.6103 20100530 173028.500 3045749 1275240628.60 395.7309 20100530 173028.600 3045843 1275240628.70 395.8725 20100530 173028.700 3045952 1275240628.80 395.9570 20100530 173028.800 3046061 1275240628.90 395.8653 20100530 173028.900 3046140 1275240629.00 395.7339 20100530 173029.000 3046249 1275240629.10 395.7391 20100530 173029.100 3046358 1275240629.20 395.7384 20100530 173029.200 3046436 1275240629.30 395.4034 20100530 173029.300 3046546 1275240629.40 395.3872 20100530 173029.400 3046671 1275240629.50 395.5232 20100530 173029.500 3046765 1275240629.60 395.5170 20100530 173029.600 3046858 1275240629.70 395.5858 20100530 173029.700 3046952 1275240629.80 395.5025 20100530 173029.800 3047061 1275240629.90 395.6290 20100530 173029.900 3047140 1275240630.00 395.6759 20100530 173030.000 3047249 1275240630.10 395.6976 20100530 173030.100 3047358 1275240630.20 395.6422 20100530 173030.200 3047436 1275240630.30 395.5827 20100530 173030.300 3047546 1275240630.40 395.7561 20100530 173030.400 3047671 1275240630.50 395.7028 20100530 173030.500 3047749 1275240630.60 395.6330 20100530 173030.600 3047858 1275240630.70 395.5786 20100530 173030.700 3047936 1275240630.80 395.5549 20100530 173030.800 3048046 1275240630.90 395.6650 20100530 173030.900 3048155 1275240631.00 395.6883 20100530 173031.000 3048265 1275240631.10 395.6793 20100530 173031.100 3048343 1275240631.20 395.8294 20100530 173031.200 3048452 1275240631.30 396.0705 20100530 173031.300 3048561 1275240631.40 395.9091 20100530 173031.400 3048640 1275240631.50 395.9180 20100530 173031.500 3048796 1275240631.60 395.9577 20100530 173031.600 3048843 1275240631.70 396.0628 20100530 173031.700 3048952 1275240631.80 395.9840 20100530 173031.800 3049061 1275240631.90 395.9189 20100530 173031.900 3049140 1275240632.00 395.7791 20100530 173032.000 3049249 1275240632.10 395.9183 20100530 173032.100 3049358 1275240632.20 395.7562 20100530 173032.200 3049436 1275240632.30 395.9397 20100530 173032.300 3049546 1275240632.40 395.9293 20100530 173032.400 3049655 1275240632.50 395.8133 20100530 173032.500 3049765 1275240632.60 395.7930 20100530 173032.600 3049843 1275240632.70 395.7413 20100530 173032.700 3049952 1275240632.80 395.7373 20100530 173032.800 3050061 1275240632.90 395.7089 20100530 173032.900 3050140 1275240633.00 395.5833 20100530 173033.000 3050249 1275240633.10 395.6437 20100530 173033.100 3050358 1275240633.20 395.6703 20100530 173033.200 3050436 1275240633.30 395.7285 20100530 173033.300 3050593 1275240633.40 395.8216 20100530 173033.400 3050640 1275240633.50 395.8450 20100530 173033.500 3050843 1275240633.60 395.8273 20100530 173033.600 3050823 1275240633.70 395.8400 20100530 173033.700 3050936 1275240633.80 395.8528 20100530 173033.800 3051093 1275240633.90 395.9080 20100530 173033.900 3051140 1275240634.00 395.7604 20100530 173034.000 3051296 1275240634.10 395.8737 20100530 173034.100 3051343 1275240634.20 395.8967 20100530 173034.200 3051452 1275240634.30 395.8801 20100530 173034.300 3051561 1275240634.40 395.8648 20100530 173034.400 3051655 1275240634.50 395.8342 20100530 173034.500 3051749 1275240634.60 395.9420 20100530 173034.600 3051874 1275240634.70 395.9252 20100530 173034.700 3051936 1275240634.80 395.9581 20100530 173034.800 3052093 1275240634.90 395.9962 20100530 173034.900 3052140 1275240635.00 395.9512 20100530 173035.000 3052249 1275240635.10 395.9736 20100530 173035.100 3052358 1275240635.20 395.8809 20100530 173035.200 3052436 1275240635.30 395.8372 20100530 173035.300 3052593 1275240635.40 395.8948 20100530 173035.400 3052640 1275240635.50 395.9422 20100530 173035.500 3052749 1275240635.60 395.8936 20100530 173035.600 3052858 1275240635.70 395.8574 20100530 173035.700 3052936 1275240635.80 395.8240 20100530 173035.800 3053046 1275240635.90 395.6529 20100530 173035.900 3053155 1275240636.00 395.6602 20100530 173036.000 3053265 1275240636.10 395.5969 20100530 173036.100 3053358 1275240636.20 395.5848 20100530 173036.200 3053452 1275240636.30 395.5993 20100530 173036.300 3053561 1275240636.40 395.6333 20100530 173036.400 3053640 1275240636.50 395.7550 20100530 173036.500 3053749 1275240636.60 395.8892 20100530 173036.600 3053858 1275240636.70 395.9459 20100530 173036.700 3053936 1275240636.80 395.8605 20100530 173036.800 3054046 1275240636.90 395.8590 20100530 173036.900 3054171 1275240637.00 395.8307 20100530 173037.000 3054265 1275240637.10 395.8992 20100530 173037.100 3054343 1275240637.20 395.8694 20100530 173037.200 3054452 1275240637.30 395.9204 20100530 173037.300 3054561 1275240637.40 395.9501 20100530 173037.400 3054640 1275240637.50 395.8996 20100530 173037.500 3054749 1275240637.60 395.9180 20100530 173037.600 3054858 1275240637.70 395.8872 20100530 173037.700 3054936 1275240637.80 395.8658 20100530 173037.800 3055093 1275240637.90 395.7219 20100530 173037.900 3055140 1275240638.00 395.7099 20100530 173038.000 3055249 1275240638.10 395.7014 20100530 173038.100 3055358 1275240638.20 395.7700 20100530 173038.200 3055468 1275240638.30 395.6232 20100530 173038.300 3055546 1275240638.40 395.5925 20100530 173038.400 3055655 1275240638.50 395.5658 20100530 173038.500 3055765 1275240638.60 395.5873 20100530 173038.600 3055843 1275240638.70 395.5744 20100530 173038.700 3055952 1275240638.80 395.5805 20100530 173038.800 3056061 1275240638.90 395.7213 20100530 173038.900 3056140 1275240639.00 395.7052 20100530 173039.000 3056249 1275240639.10 395.7503 20100530 173039.100 3056358 1275240639.20 395.8704 20100530 173039.200 3056436 1275240639.30 395.8367 20100530 173039.300 3056593 1275240639.40 395.8766 20100530 173039.400 3056655 1275240639.50 395.7435 20100530 173039.500 3056765 1275240639.60 395.5949 20100530 173039.600 3056843 1275240639.70 395.5232 20100530 173039.700 3056952 1275240639.80 395.5576 20100530 173039.800 3057061 1275240639.90 395.5745 20100530 173039.900 3057140 1275240640.00 395.5842 20100530 173040.000 3057249 1275240640.10 395.5713 20100530 173040.100 3057436 1275240640.20 395.9120 20100530 173040.200 3057416 1275240640.30 395.8766 20100530 173040.300 3057546 1275240640.40 395.7972 20100530 173040.400 3057671 1275240640.50 395.6048 20100530 173040.500 3057749 1275240640.60 395.6211 20100530 173040.600 3057858 1275240640.70 395.6709 20100530 173040.700 3057936 1275240640.80 395.5865 20100530 173040.800 3058046 1275240640.90 395.5668 20100530 173040.900 3058171 1275240641.00 395.5925 20100530 173041.000 3058265 1275240641.10 395.5832 20100530 173041.100 3058343 1275240641.20 395.5379 20100530 173041.200 3058452 1275240641.30 395.5123 20100530 173041.300 3058640 1275240641.40 395.5401 20100530 173041.400 3058620 1275240641.50 395.8238 20100530 173041.500 3058780 1275240641.60 395.7876 20100530 173041.600 3058843 1275240641.70 395.8623 20100530 173041.700 3058952 1275240641.80 395.8173 20100530 173041.800 3059061 1275240641.90 395.7622 20100530 173041.900 3059171 1275240642.00 395.7641 20100530 173042.000 3059249 1275240642.10 395.7104 20100530 173042.100 3059358 1275240642.20 395.6059 20100530 173042.200 3059436 1275240642.30 395.5412 20100530 173042.300 3059546 1275240642.40 395.5083 20100530 173042.400 3059671 1275240642.50 395.6758 20100530 173042.500 3059749 1275240642.60 395.6191 20100530 173042.600 3059858 1275240642.70 395.6202 20100530 173042.700 3059936 1275240642.80 395.7593 20100530 173042.800 3100093 1275240642.90 395.8335 20100530 173042.900 3100140 1275240643.00 395.8666 20100530 173043.000 3100249 1275240643.10 395.8503 20100530 173043.100 3100358 1275240643.20 395.8406 20100530 173043.200 3100468 1275240643.30 395.9132 20100530 173043.300 3100561 1275240643.40 395.8723 20100530 173043.400 3100655 1275240643.50 395.8557 20100530 173043.500 3100749 1275240643.60 395.8151 20100530 173043.600 3100858 1275240643.70 395.8583 20100530 173043.700 3100952 1275240643.80 395.7250 20100530 173043.800 3101061 1275240643.90 395.8208 20100530 173043.900 3101140 1275240644.00 395.7687 20100530 173044.000 3101343 1275240644.10 395.7353 20100530 173044.100 3101323 1275240644.20 395.7719 20100530 173044.200 3101452 1275240644.30 395.8257 20100530 173044.300 3101561 1275240644.40 395.8407 20100530 173044.400 3101655 1275240644.50 395.9708 20100530 173044.500 3101765 1275240644.60 395.9522 20100530 173044.600 3101843 1275240644.70 396.0036 20100530 173044.700 3101952 1275240644.80 395.9704 20100530 173044.800 3102061 1275240644.90 395.7805 20100530 173044.900 3102171 1275240645.00 395.8255 20100530 173045.000 3102249 1275240645.10 395.7796 20100530 173045.100 3102358 1275240645.20 395.8004 20100530 173045.200 3102468 1275240645.30 395.8000 20100530 173045.300 3102561 1275240645.40 395.8128 20100530 173045.400 3102655 1275240645.50 395.8554 20100530 173045.500 3102765 1275240645.60 395.7768 20100530 173045.600 3102858 1275240645.70 395.9529 20100530 173045.700 3102952 1275240645.80 395.9485 20100530 173045.800 3103061 1275240645.90 395.9524 20100530 173045.900 3103171 1275240646.00 395.9186 20100530 173046.000 3103249 1275240646.10 395.9124 20100530 173046.100 3103358 1275240646.20 395.8357 20100530 173046.200 3103452 1275240646.30 395.8610 20100530 173046.300 3103561 1275240646.40 395.9475 20100530 173046.400 3103671 1275240646.50 395.8825 20100530 173046.500 3103749 1275240646.60 395.8409 20100530 173046.600 3103858 1275240646.70 395.7352 20100530 173046.700 3103936 1275240646.80 395.6166 20100530 173046.800 3104093 1275240646.90 395.6114 20100530 173046.900 3104140 1275240647.00 395.4965 20100530 173047.000 3104265 1275240647.10 395.6824 20100530 173047.100 3104343 1275240647.20 395.6543 20100530 173047.200 3104452 1275240647.30 395.6903 20100530 173047.300 3104561 1275240647.40 395.7788 20100530 173047.400 3104671 1275240647.50 395.8617 20100530 173047.500 3104749 1275240647.60 395.8679 20100530 173047.600 3104858 1275240647.70 395.8457 20100530 173047.700 3104936 1275240647.80 395.8447 20100530 173047.800 3105093 1275240647.90 395.7967 20100530 173047.900 3105140 1275240648.00 395.8816 20100530 173048.000 3105249 1275240648.10 395.9268 20100530 173048.100 3105374 1275240648.20 395.9398 20100530 173048.200 3105452 1275240648.30 395.9357 20100530 173048.300 3105561 1275240648.40 395.6012 20100530 173048.400 3105671 1275240648.50 395.6065 20100530 173048.500 3105749 1275240648.60 395.5889 20100530 173048.600 3105858 1275240648.70 395.7245 20100530 173048.700 3105968 1275240648.80 395.7486 20100530 173048.800 3106046 1275240648.90 395.7458 20100530 173048.900 3106155 1275240649.00 395.7296 20100530 173049.000 3106265 1275240649.10 395.7027 20100530 173049.100 3106358 1275240649.20 395.7354 20100530 173049.200 3106436 1275240649.30 395.8394 20100530 173049.300 3106546 1275240649.40 395.8407 20100530 173049.400 3106655 1275240649.50 395.8379 20100530 173049.500 3106765 1275240649.60 395.8231 20100530 173049.600 3106843 1275240649.70 395.8424 20100530 173049.700 3106952 1275240649.80 395.8346 20100530 173049.800 3107061 1275240649.90 395.7771 20100530 173049.900 3107171 1275240650.00 395.7335 20100530 173050.000 3107249 1275240650.10 395.7833 20100530 173050.100 3107358 1275240650.20 395.8562 20100530 173050.200 3107468 1275240650.30 395.7357 20100530 173050.300 3107546 1275240650.40 395.6937 20100530 173050.400 3107655 1275240650.50 395.7352 20100530 173050.500 3107765 1275240650.60 395.7774 20100530 173050.600 3107843 1275240650.70 395.5586 20100530 173050.700 3107952 1275240650.80 395.5220 20100530 173050.800 3108061 1275240650.90 395.4220 20100530 173050.900 3108171 1275240651.00 395.6464 20100530 173051.000 3108249 1275240651.10 395.7436 20100530 173051.100 3108358 1275240651.20 395.7341 20100530 173051.200 3108436 1275240651.30 395.6264 20100530 173051.300 3108546 1275240651.40 395.6853 20100530 173051.400 3108671 1275240651.50 395.6904 20100530 173051.500 3108780 1275240651.60 395.6803 20100530 173051.600 3108843 1275240651.70 395.7171 20100530 173051.700 3108952 1275240651.80 395.6390 20100530 173051.800 3109061 1275240651.90 395.7368 20100530 173051.900 3109171 1275240652.00 395.8276 20100530 173052.000 3109249 1275240652.10 395.6881 20100530 173052.100 3109358 1275240652.20 395.7430 20100530 173052.200 3109436 1275240652.30 395.8380 20100530 173052.300 3109546 1275240652.40 395.9330 20100530 173052.400 3109655 1275240652.50 395.8536 20100530 173052.500 3109765 1275240652.60 395.7468 20100530 173052.600 3109843 1275240652.70 395.5594 20100530 173052.700 3109952 1275240652.80 395.5172 20100530 173052.800 3110061 1275240652.90 395.6706 20100530 173052.900 3110140 1275240653.00 395.5414 20100530 173053.000 3110249 1275240653.10 395.6113 20100530 173053.100 3110358 1275240653.20 395.5458 20100530 173053.200 3110436 1275240653.30 395.6242 20100530 173053.300 3110561 1275240653.40 395.6146 20100530 173053.400 3110655 1275240653.50 395.6191 20100530 173053.500 3110780 1275240653.60 395.6476 20100530 173053.600 3110858 1275240653.70 395.6966 20100530 173053.700 3110936 1275240653.80 395.6806 20100530 173053.800 3111046 1275240653.90 395.7113 20100530 173053.900 3111155 1275240654.00 395.6754 20100530 173054.000 3111265 1275240654.10 395.6878 20100530 173054.100 3111343 1275240654.20 395.6360 20100530 173054.200 3111452 1275240654.30 395.7066 20100530 173054.300 3111561 1275240654.40 395.8038 20100530 173054.400 3111640 1275240654.50 395.7285 20100530 173054.500 3111765 1275240654.60 395.7431 20100530 173054.600 3111843 1275240654.70 395.6432 20100530 173054.700 3111952 1275240654.80 395.6772 20100530 173054.800 3112061 1275240654.90 395.6954 20100530 173054.900 3112140 1275240655.00 395.8908 20100530 173055.000 3112249 1275240655.10 395.9041 20100530 173055.100 3112358 1275240655.20 395.8713 20100530 173055.200 3112436 1275240655.30 395.7829 20100530 173055.300 3112561 1275240655.40 395.9305 20100530 173055.400 3112671 1275240655.50 395.9365 20100530 173055.500 3112749 1275240655.60 395.9319 20100530 173055.600 3112858 1275240655.70 395.8073 20100530 173055.700 3112936 1275240655.80 395.8861 20100530 173055.800 3113046 1275240655.90 395.8661 20100530 173055.900 3113155 1275240656.00 395.7619 20100530 173056.000 3113265 1275240656.10 395.7431 20100530 173056.100 3113343 1275240656.20 395.7616 20100530 173056.200 3113452 1275240656.30 395.6703 20100530 173056.300 3113561 1275240656.40 395.6925 20100530 173056.400 3113640 1275240656.50 395.7321 20100530 173056.500 3113765 1275240656.60 395.5982 20100530 173056.600 3113843 1275240656.70 395.5065 20100530 173056.700 3113952 1275240656.80 395.6045 20100530 173056.800 3114061 1275240656.90 395.6538 20100530 173056.900 3114140 1275240657.00 395.7346 20100530 173057.000 3114249 1275240657.10 395.7596 20100530 173057.100 3114358 1275240657.20 395.7195 20100530 173057.200 3114436 1275240657.30 395.6231 20100530 173057.300 3114561 1275240657.40 395.7111 20100530 173057.400 3114655 1275240657.50 395.5831 20100530 173057.500 3114780 1275240657.60 395.6545 20100530 173057.600 3114843 1275240657.70 395.6473 20100530 173057.700 3114952 1275240657.80 395.7535 20100530 173057.800 3115061 1275240657.90 395.7381 20100530 173057.900 3115171 1275240658.00 395.7958 20100530 173058.000 3115249 1275240658.10 395.7379 20100530 173058.100 3115358 1275240658.20 395.8186 20100530 173058.200 3115436 1275240658.30 395.8246 20100530 173058.300 3115546 1275240658.40 395.8859 20100530 173058.400 3115655 1275240658.50 395.7893 20100530 173058.500 3115780 1275240658.60 395.8321 20100530 173058.600 3115843 1275240658.70 395.9023 20100530 173058.700 3115968 1275240658.80 395.8814 20100530 173058.800 3116061 1275240658.90 395.8069 20100530 173058.900 3116171 1275240659.00 395.7515 20100530 173059.000 3116249 1275240659.10 395.7831 20100530 173059.100 3116358 1275240659.20 395.7374 20100530 173059.200 3116436 1275240659.30 395.5460 20100530 173059.300 3116561 1275240659.40 395.5085 20100530 173059.400 3116655 1275240659.50 395.5193 20100530 173059.500 3116765 1275240659.60 395.6054 20100530 173059.600 3116858 1275240659.70 395.7043 20100530 173059.700 3116936 1275240659.80 395.6854 20100530 173059.800 3117061 1275240659.90 395.6997 20100530 173059.900 3117155 1275240660.00 395.6181 20100530 173100.000 3117265 1275240660.10 395.7311 20100530 173100.100 3117343 1275240660.20 395.6876 20100530 173100.200 3117452 1275240660.30 395.5922 20100530 173100.300 3117561 1275240660.40 395.5288 20100530 173100.400 3117640 1275240660.50 395.5300 20100530 173100.500 3117749 1275240660.60 395.4694 20100530 173100.600 3117858 1275240660.70 395.5176 20100530 173100.700 3117936 1275240660.80 395.5154 20100530 173100.800 3118061 1275240660.90 395.5720 20100530 173100.900 3118140 1275240661.00 395.4989 20100530 173101.000 3118265 1275240661.10 395.5341 20100530 173101.100 3118343 1275240661.20 395.5470 20100530 173101.200 3118452 1275240661.30 395.5103 20100530 173101.300 3118561 1275240661.40 395.5639 20100530 173101.400 3118640 1275240661.50 395.4216 20100530 173101.500 3118749 1275240661.60 395.4681 20100530 173101.600 3118858 1275240661.70 395.4284 20100530 173101.700 3118968 1275240661.80 395.4738 20100530 173101.800 3119061 1275240661.90 395.7942 20100530 173101.900 3119140 1275240662.00 395.6727 20100530 173102.000 3119249 1275240662.10 395.5918 20100530 173102.100 3119358 1275240662.20 395.8647 20100530 173102.200 3119468 1275240662.30 395.8613 20100530 173102.300 3119546 1275240662.40 395.7488 20100530 173102.400 3119655 1275240662.50 395.8109 20100530 173102.500 3119765 1275240662.60 395.9334 20100530 173102.600 3119843 1275240662.70 395.9098 20100530 173102.700 3119968 1275240662.80 395.8715 20100530 173102.800 3120046 1275240662.90 395.7897 20100530 173102.900 3120155 1275240663.00 395.9055 20100530 173103.000 3120249 1275240663.10 395.8969 20100530 173103.100 3120343 1275240663.20 395.9745 20100530 173103.200 3120468 1275240663.30 395.8721 20100530 173103.300 3120530 1275240663.40 395.9023 20100530 173103.400 3120686 1275240663.50 395.9652 20100530 173103.500 3120749 1275240663.60 395.9624 20100530 173103.600 3120858 1275240663.70 395.9461 20100530 173103.700 3120936 1275240663.80 395.8846 20100530 173103.800 3121046 1275240663.90 395.7805 20100530 173103.900 3121155 1275240664.00 395.7432 20100530 173104.000 3121265 1275240664.10 395.7056 20100530 173104.100 3121374 1275240664.20 395.6913 20100530 173104.200 3121452 1275240664.30 395.5844 20100530 173104.300 3121561 1275240664.40 395.6181 20100530 173104.400 3121671 1275240664.50 395.6730 20100530 173104.500 3121749 1275240664.60 395.6626 20100530 173104.600 3121858 1275240664.70 395.5597 20100530 173104.700 3121968 1275240664.80 395.6769 20100530 173104.800 3122046 1275240664.90 395.8297 20100530 173104.900 3122155 1275240665.00 395.8698 20100530 173105.000 3122265 1275240665.10 395.7545 20100530 173105.100 3122343 1275240665.20 395.7218 20100530 173105.200 3122452 1275240665.30 395.6844 20100530 173105.300 3122561 1275240665.40 395.7937 20100530 173105.400 3122671 1275240665.50 395.8126 20100530 173105.500 3122749 1275240665.60 395.7626 20100530 173105.600 3122858 1275240665.70 395.7856 20100530 173105.700 3122936 1275240665.80 395.7916 20100530 173105.800 3123046 1275240665.90 395.7902 20100530 173105.900 3123155 1275240666.00 395.7566 20100530 173106.000 3123265 1275240666.10 396.0178 20100530 173106.100 3123343 1275240666.20 395.9245 20100530 173106.200 3123468 1275240666.30 395.9162 20100530 173106.300 3123561 1275240666.40 395.9081 20100530 173106.400 3123671 1275240666.50 395.8590 20100530 173106.500 3123749 1275240666.60 395.7786 20100530 173106.600 3123858 1275240666.70 395.8891 20100530 173106.700 3123968 1275240666.80 395.7482 20100530 173106.800 3124061 1275240666.90 395.6892 20100530 173106.900 3124140 1275240667.00 395.7000 20100530 173107.000 3124249 1275240667.10 395.7548 20100530 173107.100 3124358 1275240667.20 395.8733 20100530 173107.200 3124436 1275240667.30 395.9022 20100530 173107.300 3124546 1275240667.40 395.7804 20100530 173107.400 3124655 1275240667.50 395.8292 20100530 173107.500 3124765 1275240667.60 395.7440 20100530 173107.600 3124858 1275240667.70 395.9503 20100530 173107.700 3124968 1275240667.80 395.8187 20100530 173107.800 3125046 1275240667.90 395.5870 20100530 173107.900 3125155 1275240668.00 395.6606 20100530 173108.000 3125265 1275240668.10 395.6103 20100530 173108.100 3125374 1275240668.20 395.7890 20100530 173108.200 3125436 1275240668.30 395.8771 20100530 173108.300 3125546 1275240668.40 395.8549 20100530 173108.400 3125655 1275240668.50 396.0595 20100530 173108.500 3125765 1275240668.60 395.9726 20100530 173108.600 3125858 1275240668.70 395.9255 20100530 173108.700 3125936 1275240668.80 395.7980 20100530 173108.800 3126046 1275240668.90 395.6739 20100530 173108.900 3126140 1275240669.00 395.6352 20100530 173109.000 3126249 1275240669.10 395.6939 20100530 173109.100 3126358 1275240669.20 395.9252 20100530 173109.200 3126436 1275240669.30 395.9176 20100530 173109.300 3126546 1275240669.40 395.8651 20100530 173109.400 3126655 1275240669.50 396.1039 20100530 173109.500 3126765 1275240669.60 396.0043 20100530 173109.600 3126843 1275240669.70 396.0317 20100530 173109.700 3126968 1275240669.80 395.9351 20100530 173109.800 3127061 1275240669.90 395.9450 20100530 173109.900 3127171 1275240670.00 395.9566 20100530 173110.000 3127249 1275240670.10 395.9562 20100530 173110.100 3127358 1275240670.20 395.9045 20100530 173110.200 3127436 1275240670.30 395.9691 20100530 173110.300 3127546 1275240670.40 395.9677 20100530 173110.400 3127655 1275240670.50 396.0360 20100530 173110.500 3127765 1275240670.60 395.9788 20100530 173110.600 3127874 1275240670.70 395.9277 20100530 173110.700 3127936 1275240670.80 395.7645 20100530 173110.800 3128061 1275240670.90 395.7598 20100530 173110.900 3128140 1275240671.00 395.8121 20100530 173111.000 3128296 1275240671.10 395.8566 20100530 173111.100 3128358 1275240671.20 395.7716 20100530 173111.200 3128436 1275240671.30 395.8635 20100530 173111.300 3128546 1275240671.40 395.7907 20100530 173111.400 3128671 1275240671.50 395.6613 20100530 173111.500 3128765 1275240671.60 395.6925 20100530 173111.600 3128843 1275240671.70 395.7789 20100530 173111.700 3128952 1275240671.80 395.7706 20100530 173111.800 3129061 1275240671.90 395.7411 20100530 173111.900 3129140 1275240672.00 395.8005 20100530 173112.000 3129249 1275240672.10 396.0117 20100530 173112.100 3129358 1275240672.20 396.1589 20100530 173112.200 3129436 1275240672.30 396.0393 20100530 173112.300 3129546 1275240672.40 396.0367 20100530 173112.400 3129671 1275240672.50 396.0125 20100530 173112.500 3129765 1275240672.60 395.9351 20100530 173112.600 3129843 1275240672.70 395.8458 20100530 173112.700 3129968 1275240672.80 395.7468 20100530 173112.800 3130061 1275240672.90 395.7406 20100530 173112.900 3130155 1275240673.00 395.7472 20100530 173113.000 3130265 1275240673.10 395.8392 20100530 173113.100 3130374 1275240673.20 395.9351 20100530 173113.200 3130436 1275240673.30 395.9053 20100530 173113.300 3130561 1275240673.40 395.9366 20100530 173113.400 3130686 1275240673.50 396.0135 20100530 173113.500 3130749 1275240673.60 396.0169 20100530 173113.600 3130858 1275240673.70 396.0183 20100530 173113.700 3130936 1275240673.80 395.8905 20100530 173113.800 3131046 1275240673.90 395.8691 20100530 173113.900 3131155 1275240674.00 395.9021 20100530 173114.000 3131265 1275240674.10 395.8680 20100530 173114.100 3131343 1275240674.20 395.9022 20100530 173114.200 3131452 1275240674.30 395.9547 20100530 173114.300 3131561 1275240674.40 396.0503 20100530 173114.400 3131686 1275240674.50 396.0156 20100530 173114.500 3131749 1275240674.60 396.0029 20100530 173114.600 3131858 1275240674.70 395.8327 20100530 173114.700 3131936 1275240674.80 395.7293 20100530 173114.800 3132046 1275240674.90 395.8064 20100530 173114.900 3132155 1275240675.00 395.8262 20100530 173115.000 3132265 1275240675.10 395.8683 20100530 173115.100 3132343 1275240675.20 395.7507 20100530 173115.200 3132468 1275240675.30 395.7372 20100530 173115.300 3132577 1275240675.40 395.7467 20100530 173115.400 3132655 1275240675.50 395.8479 20100530 173115.500 3132780 1275240675.60 395.8509 20100530 173115.600 3132843 1275240675.70 395.9297 20100530 173115.700 3132952 1275240675.80 395.9760 20100530 173115.800 3133077 1275240675.90 395.9789 20100530 173115.900 3133140 1275240676.00 395.9514 20100530 173116.000 3133249 1275240676.10 395.8606 20100530 173116.100 3133358 1275240676.20 395.8563 20100530 173116.200 3133436 1275240676.30 395.9230 20100530 173116.300 3133546 1275240676.40 395.7844 20100530 173116.400 3133655 1275240676.50 395.8094 20100530 173116.500 3133765 1275240676.60 395.7553 20100530 173116.600 3133874 1275240676.70 395.7508 20100530 173116.700 3133936 1275240676.80 395.7269 20100530 173116.800 3134061 1275240676.90 395.7789 20100530 173116.900 3134140 1275240677.00 395.7589 20100530 173117.000 3134249 1275240677.10 395.6079 20100530 173117.100 3134358 1275240677.20 395.6299 20100530 173117.200 3134436 1275240677.30 395.7089 20100530 173117.300 3134561 1275240677.40 396.0553 20100530 173117.400 3134640 1275240677.50 396.0564 20100530 173117.500 3134749 1275240677.60 395.9985 20100530 173117.600 3134858 1275240677.70 395.8977 20100530 173117.700 3134936 1275240677.80 395.8656 20100530 173117.800 3135046 1275240677.90 395.9121 20100530 173117.900 3135155 1275240678.00 395.9036 20100530 173118.000 3135265 1275240678.10 395.8199 20100530 173118.100 3135374 1275240678.20 395.7861 20100530 173118.200 3135436 1275240678.30 395.8220 20100530 173118.300 3135561 1275240678.40 395.7310 20100530 173118.400 3135655 1275240678.50 395.6743 20100530 173118.500 3135749 1275240678.60 395.6696 20100530 173118.600 3135858 1275240678.70 395.7479 20100530 173118.700 3135936 1275240678.80 395.8194 20100530 173118.800 3136061 1275240678.90 395.7809 20100530 173118.900 3136171 1275240679.00 395.7507 20100530 173119.000 3136249 1275240679.10 395.7962 20100530 173119.100 3136358 1275240679.20 395.8698 20100530 173119.200 3136436 1275240679.30 395.8985 20100530 173119.300 3136546 1275240679.40 395.7245 20100530 173119.400 3136655 1275240679.50 395.6967 20100530 173119.500 3136780 1275240679.60 395.6497 20100530 173119.600 3136843 1275240679.70 395.7543 20100530 173119.700 3136952 1275240679.80 395.7356 20100530 173119.800 3137061 1275240679.90 395.7916 20100530 173119.900 3137171 1275240680.00 395.7786 20100530 173120.000 3137249 1275240680.10 395.7962 20100530 173120.100 3137358 1275240680.20 395.6676 20100530 173120.200 3137468 1275240680.30 395.7320 20100530 173120.300 3137546 1275240680.40 395.7065 20100530 173120.400 3137655 1275240680.50 395.7995 20100530 173120.500 3137780 1275240680.60 395.7423 20100530 173120.600 3137874 1275240680.70 395.7667 20100530 173120.700 3137936 1275240680.80 395.8053 20100530 173120.800 3138046 1275240680.90 395.7241 20100530 173120.900 3138155 1275240681.00 395.6403 20100530 173121.000 3138265 1275240681.10 395.6936 20100530 173121.100 3138343 1275240681.20 395.6526 20100530 173121.200 3138452 1275240681.30 395.8299 20100530 173121.300 3138640 1275240681.40 395.8762 20100530 173121.400 3138620 1275240681.50 395.9209 20100530 173121.500 3138780 1275240681.60 395.8780 20100530 173121.600 3138843 1275240681.70 395.8877 20100530 173121.700 3138968 1275240681.80 395.9691 20100530 173121.800 3139061 1275240681.90 395.9829 20100530 173121.900 3139140 1275240682.00 395.8596 20100530 173122.000 3139249 1275240682.10 395.9086 20100530 173122.100 3139358 1275240682.20 395.9916 20100530 173122.200 3139436 1275240682.30 396.0215 20100530 173122.300 3139561 1275240682.40 395.9124 20100530 173122.400 3139640 1275240682.50 395.8980 20100530 173122.500 3139749 1275240682.60 395.9179 20100530 173122.600 3139858 1275240682.70 396.0202 20100530 173122.700 3139936 1275240682.80 395.9067 20100530 173122.800 3140046 1275240682.90 395.8767 20100530 173122.900 3140155 1275240683.00 395.6715 20100530 173123.000 3140265 1275240683.10 395.6686 20100530 173123.100 3140343 1275240683.20 395.6854 20100530 173123.200 3140468 1275240683.30 395.7739 20100530 173123.300 3140561 1275240683.40 395.9127 20100530 173123.400 3140655 1275240683.50 395.8773 20100530 173123.500 3140749 1275240683.60 395.8611 20100530 173123.600 3140858 1275240683.70 395.8333 20100530 173123.700 3140936 1275240683.80 395.8442 20100530 173123.800 3141046 1275240683.90 395.7692 20100530 173123.900 3141155 1275240684.00 395.6926 20100530 173124.000 3141265 1275240684.10 395.6508 20100530 173124.100 3141343 1275240684.20 395.6336 20100530 173124.200 3141468 1275240684.30 395.7472 20100530 173124.300 3141546 1275240684.40 395.7297 20100530 173124.400 3141655 1275240684.50 395.7604 20100530 173124.500 3141765 1275240684.60 395.7502 20100530 173124.600 3141843 1275240684.70 395.7190 20100530 173124.700 3141968 1275240684.80 395.6252 20100530 173124.800 3142077 1275240684.90 395.6885 20100530 173124.900 3142140 1275240685.00 395.5101 20100530 173125.000 3142249 1275240685.10 395.4580 20100530 173125.100 3142358 1275240685.20 395.5095 20100530 173125.200 3142436 1275240685.30 395.7022 20100530 173125.300 3142593 1275240685.40 395.7930 20100530 173125.400 3142655 1275240685.50 395.6870 20100530 173125.500 3142749 1275240685.60 395.8565 20100530 173125.600 3142858 1275240685.70 395.8770 20100530 173125.700 3142936 1275240685.80 395.9479 20100530 173125.800 3143046 1275240685.90 395.9584 20100530 173125.900 3143155 1275240686.00 395.8292 20100530 173126.000 3143265 1275240686.10 395.9170 20100530 173126.100 3143343 1275240686.20 395.8466 20100530 173126.200 3143452 1275240686.30 395.8297 20100530 173126.300 3143577 1275240686.40 395.8738 20100530 173126.400 3143640 1275240686.50 395.8098 20100530 173126.500 3143749 1275240686.60 395.8319 20100530 173126.600 3143874 1275240686.70 395.7822 20100530 173126.700 3143936 1275240686.80 395.7688 20100530 173126.800 3144093 1275240686.90 395.6210 20100530 173126.900 3144155 1275240687.00 395.5726 20100530 173127.000 3144249 1275240687.10 395.4710 20100530 173127.100 3144358 1275240687.20 395.4854 20100530 173127.200 3144436 1275240687.30 395.4923 20100530 173127.300 3144546 1275240687.40 395.5764 20100530 173127.400 3144655 1275240687.50 395.4937 20100530 173127.500 3144765 1275240687.60 395.6218 20100530 173127.600 3144858 1275240687.70 395.5339 20100530 173127.700 3144968 1275240687.80 395.5553 20100530 173127.800 3145077 1275240687.90 395.2866 20100530 173127.900 3145140 1275240688.00 395.3037 20100530 173128.000 3145249 1275240688.10 395.4227 20100530 173128.100 3145358 1275240688.20 395.5920 20100530 173128.200 3145436 1275240688.30 395.6233 20100530 173128.300 3145546 1275240688.40 395.5357 20100530 173128.400 3145655 1275240688.50 395.5888 20100530 173128.500 3145733 1275240688.60 395.6927 20100530 173128.600 3145890 1275240688.70 395.7115 20100530 173128.700 3145936 1275240688.80 395.7245 20100530 173128.800 3146046 1275240688.90 395.7964 20100530 173128.900 3146155 1275240689.00 395.7177 20100530 173129.000 3146265 1275240689.10 395.8559 20100530 173129.100 3146374 1275240689.20 395.8102 20100530 173129.200 3146436 1275240689.30 395.8100 20100530 173129.300 3146546 1275240689.40 395.9196 20100530 173129.400 3146655 1275240689.50 395.7941 20100530 173129.500 3146765 1275240689.60 395.6982 20100530 173129.600 3146858 1275240689.70 395.6936 20100530 173129.700 3146952 1275240689.80 395.5907 20100530 173129.800 3147061 1275240689.90 395.7717 20100530 173129.900 3147140 1275240690.00 395.7909 20100530 173130.000 3147249 1275240690.10 395.7932 20100530 173130.100 3147358 1275240690.20 395.7600 20100530 173130.200 3147436 1275240690.30 395.7970 20100530 173130.300 3147546 1275240690.40 395.6617 20100530 173130.400 3147671 1275240690.50 395.6348 20100530 173130.500 3147765 1275240690.60 395.6035 20100530 173130.600 3147843 1275240690.70 395.7766 20100530 173130.700 3147968 1275240690.80 395.5954 20100530 173130.800 3148046 1275240690.90 395.5880 20100530 173130.900 3148155 1275240691.00 395.5824 20100530 173131.000 3148265 1275240691.10 395.6160 20100530 173131.100 3148343 1275240691.20 395.7491 20100530 173131.200 3148468 1275240691.30 395.8588 20100530 173131.300 3148546 1275240691.40 395.8435 20100530 173131.400 3148655 1275240691.50 395.8079 20100530 173131.500 3148765 1275240691.60 395.8166 20100530 173131.600 3148843 1275240691.70 395.7926 20100530 173131.700 3148952 1275240691.80 395.8298 20100530 173131.800 3149061 1275240691.90 395.9002 20100530 173131.900 3149140 1275240692.00 395.8371 20100530 173132.000 3149249 1275240692.10 396.0220 20100530 173132.100 3149358 1275240692.20 395.7234 20100530 173132.200 3149436 1275240692.30 395.7312 20100530 173132.300 3149546 1275240692.40 395.6851 20100530 173132.400 3149655 1275240692.50 395.7337 20100530 173132.500 3149765 1275240692.60 395.6897 20100530 173132.600 3149843 1275240692.70 395.7270 20100530 173132.700 3149952 1275240692.80 395.8088 20100530 173132.800 3150061 1275240692.90 395.8944 20100530 173132.900 3150140 1275240693.00 395.9101 20100530 173133.000 3150249 1275240693.10 395.8452 20100530 173133.100 3150358 1275240693.20 395.8506 20100530 173133.200 3150468 1275240693.30 395.8399 20100530 173133.300 3150546 1275240693.40 395.7705 20100530 173133.400 3150655 1275240693.50 395.6583 20100530 173133.500 3150765 1275240693.60 395.6331 20100530 173133.600 3150843 1275240693.70 395.7225 20100530 173133.700 3150968 1275240693.80 395.6693 20100530 173133.800 3151046 1275240693.90 395.6380 20100530 173133.900 3151155 1275240694.00 395.5779 20100530 173134.000 3151265 1275240694.10 395.7023 20100530 173134.100 3151343 1275240694.20 395.5677 20100530 173134.200 3151468 1275240694.30 395.6366 20100530 173134.300 3151546 1275240694.40 395.4544 20100530 173134.400 3151655 1275240694.50 395.6215 20100530 173134.500 3151765 1275240694.60 395.7731 20100530 173134.600 3151843 1275240694.70 395.7529 20100530 173134.700 3151968 1275240694.80 395.9330 20100530 173134.800 3152061 1275240694.90 395.9228 20100530 173134.900 3152140 1275240695.00 395.9738 20100530 173135.000 3152249 1275240695.10 395.8291 20100530 173135.100 3152358 1275240695.20 395.7065 20100530 173135.200 3152436 1275240695.30 395.7114 20100530 173135.300 3152546 1275240695.40 395.7415 20100530 173135.400 3152655 1275240695.50 395.6997 20100530 173135.500 3152765 1275240695.60 395.6268 20100530 173135.600 3152843 1275240695.70 395.5449 20100530 173135.700 3152952 1275240695.80 395.6307 20100530 173135.800 3153061 1275240695.90 395.5639 20100530 173135.900 3153140 1275240696.00 395.6645 20100530 173136.000 3153249 1275240696.10 395.6962 20100530 173136.100 3153358 1275240696.20 395.6767 20100530 173136.200 3153436 1275240696.30 395.7306 20100530 173136.300 3153546 1275240696.40 395.7719 20100530 173136.400 3153655 1275240696.50 395.6248 20100530 173136.500 3153765 1275240696.60 395.6415 20100530 173136.600 3153843 1275240696.70 395.6424 20100530 173136.700 3153968 1275240696.80 395.6200 20100530 173136.800 3154046 1275240696.90 395.5528 20100530 173136.900 3154155 1275240697.00 395.4607 20100530 173137.000 3154265 1275240697.10 395.4777 20100530 173137.100 3154374 1275240697.20 395.4331 20100530 173137.200 3154468 1275240697.30 395.4649 20100530 173137.300 3154561 1275240697.40 395.4626 20100530 173137.400 3154640 1275240697.50 395.6433 20100530 173137.500 3154749 1275240697.60 395.6919 20100530 173137.600 3154858 1275240697.70 395.7301 20100530 173137.700 3154936 1275240697.80 395.6167 20100530 173137.800 3155046 1275240697.90 395.7076 20100530 173137.900 3155155 1275240698.00 395.7003 20100530 173138.000 3155265 1275240698.10 395.7466 20100530 173138.100 3155343 1275240698.20 395.7623 20100530 173138.200 3155468 1275240698.30 395.7657 20100530 173138.300 3155546 1275240698.40 395.7801 20100530 173138.400 3155655 1275240698.50 395.7305 20100530 173138.500 3155780 1275240698.60 395.6948 20100530 173138.600 3155843 1275240698.70 395.6730 20100530 173138.700 3155968 1275240698.80 395.6000 20100530 173138.800 3156046 1275240698.90 395.6188 20100530 173138.900 3156171 1275240699.00 395.6035 20100530 173139.000 3156249 1275240699.10 395.4939 20100530 173139.100 3156358 1275240699.20 395.5633 20100530 173139.200 3156436 1275240699.30 395.4758 20100530 173139.300 3156546 1275240699.40 395.5588 20100530 173139.400 3156655 1275240699.50 395.5417 20100530 173139.500 3156765 1275240699.60 395.6158 20100530 173139.600 3156858 1275240699.70 395.7337 20100530 173139.700 3156968 1275240699.80 395.6659 20100530 173139.800 3157046 1275240699.90 395.7318 20100530 173139.900 3157155 1275240700.00 395.7146 20100530 173140.000 3157265 1275240700.10 395.9081 20100530 173140.100 3157390 1275240700.20 395.8712 20100530 173140.200 3157452 1275240700.30 395.8023 20100530 173140.300 3157561 1275240700.40 395.8792 20100530 173140.400 3157640 1275240700.50 395.9228 20100530 173140.500 3157749 1275240700.60 395.8424 20100530 173140.600 3157858 1275240700.70 395.8550 20100530 173140.700 3157936 1275240700.80 395.8218 20100530 173140.800 3158046 1275240700.90 395.8743 20100530 173140.900 3158155 1275240701.00 395.8397 20100530 173141.000 3158265 1275240701.10 395.5201 20100530 173141.100 3158358 1275240701.20 395.6406 20100530 173141.200 3158452 1275240701.30 395.6196 20100530 173141.300 3158546 1275240701.40 395.5225 20100530 173141.400 3158655 1275240701.50 395.5210 20100530 173141.500 3158765 1275240701.60 395.5939 20100530 173141.600 3158843 1275240701.70 395.6527 20100530 173141.700 3158968 1275240701.80 395.7538 20100530 173141.800 3159046 1275240701.90 395.7335 20100530 173141.900 3159155 1275240702.00 395.7336 20100530 173142.000 3159265 1275240702.10 395.7272 20100530 173142.100 3159343 1275240702.20 395.5775 20100530 173142.200 3159452 1275240702.30 395.5652 20100530 173142.300 3159561 1275240702.40 395.5274 20100530 173142.400 3159640 1275240702.50 395.5493 20100530 173142.500 3159749 1275240702.60 395.5298 20100530 173142.600 3159858 1275240702.70 395.5165 20100530 173142.700 3159936 1275240702.80 395.4955 20100530 173142.800 3200061 1275240702.90 395.5835 20100530 173142.900 3200140 1275240703.00 395.6914 20100530 173143.000 3200249 1275240703.10 395.6329 20100530 173143.100 3200358 1275240703.20 395.6534 20100530 173143.200 3200468 1275240703.30 395.6169 20100530 173143.300 3200546 1275240703.40 395.6835 20100530 173143.400 3200655 1275240703.50 395.7236 20100530 173143.500 3200749 1275240703.60 395.7772 20100530 173143.600 3200858 1275240703.70 395.6884 20100530 173143.700 3200936 1275240703.80 395.6693 20100530 173143.800 3201093 1275240703.90 395.8389 20100530 173143.900 3201140 1275240704.00 395.7201 20100530 173144.000 3201249 1275240704.10 395.6066 20100530 173144.100 3201374 1275240704.20 395.5790 20100530 173144.200 3201436 1275240704.30 395.5448 20100530 173144.300 3201561 1275240704.40 395.5580 20100530 173144.400 3201640 1275240704.50 395.5961 20100530 173144.500 3201749 1275240704.60 395.6032 20100530 173144.600 3201858 1275240704.70 395.6002 20100530 173144.700 3201936 1275240704.80 395.5671 20100530 173144.800 3202077 1275240704.90 395.6580 20100530 173144.900 3202140 1275240705.00 395.6397 20100530 173145.000 3202249 1275240705.10 395.6830 20100530 173145.100 3202358 1275240705.20 395.6162 20100530 173145.200 3202436 1275240705.30 395.6988 20100530 173145.300 3202561 1275240705.40 395.7007 20100530 173145.400 3202640 1275240705.50 395.7626 20100530 173145.500 3202749 1275240705.60 395.6324 20100530 173145.600 3202858 1275240705.70 395.7131 20100530 173145.700 3202952 1275240705.80 395.7575 20100530 173145.800 3203061 1275240705.90 395.6668 20100530 173145.900 3203140 1275240706.00 395.7402 20100530 173146.000 3203249 1275240706.10 395.8450 20100530 173146.100 3203358 1275240706.20 395.8774 20100530 173146.200 3203436 1275240706.30 395.7860 20100530 173146.300 3203561 1275240706.40 395.8920 20100530 173146.400 3203655 1275240706.50 395.8410 20100530 173146.500 3203765 1275240706.60 395.8596 20100530 173146.600 3203858 1275240706.70 395.7996 20100530 173146.700 3203952 1275240706.80 395.8948 20100530 173146.800 3204061 1275240706.90 395.8572 20100530 173146.900 3204140 1275240707.00 395.7965 20100530 173147.000 3204249 1275240707.10 395.6784 20100530 173147.100 3204358 1275240707.20 395.7843 20100530 173147.200 3204436 1275240707.30 395.7436 20100530 173147.300 3204561 1275240707.40 395.6920 20100530 173147.400 3204655 1275240707.50 395.7047 20100530 173147.500 3204765 1275240707.60 395.7311 20100530 173147.600 3204858 1275240707.70 395.8131 20100530 173147.700 3204952 1275240707.80 395.8489 20100530 173147.800 3205061 1275240707.90 395.8881 20100530 173147.900 3205140 1275240708.00 395.8845 20100530 173148.000 3205249 1275240708.10 395.8906 20100530 173148.100 3205358 1275240708.20 395.8265 20100530 173148.200 3205436 1275240708.30 395.8593 20100530 173148.300 3205546 1275240708.40 395.7928 20100530 173148.400 3205655 1275240708.50 395.7581 20100530 173148.500 3205780 1275240708.60 395.8063 20100530 173148.600 3205843 1275240708.70 395.6739 20100530 173148.700 3205952 1275240708.80 395.5879 20100530 173148.800 3206061 1275240708.90 395.6241 20100530 173148.900 3206140 1275240709.00 395.7634 20100530 173149.000 3206249 1275240709.10 395.6650 20100530 173149.100 3206358 1275240709.20 395.5651 20100530 173149.200 3206452 1275240709.30 395.6572 20100530 173149.300 3206561 1275240709.40 395.8096 20100530 173149.400 3206671 1275240709.50 395.7959 20100530 173149.500 3206749 1275240709.60 395.8489 20100530 173149.600 3206858 1275240709.70 395.8420 20100530 173149.700 3206936 1275240709.80 395.8656 20100530 173149.800 3207046 1275240709.90 395.8908 20100530 173149.900 3207155 1275240710.00 395.6805 20100530 173150.000 3207265 1275240710.10 395.6545 20100530 173150.100 3207343 1275240710.20 395.6504 20100530 173150.200 3207452 1275240710.30 395.7988 20100530 173150.300 3207561 1275240710.40 395.8696 20100530 173150.400 3207655 1275240710.50 395.8127 20100530 173150.500 3207780 1275240710.60 395.8592 20100530 173150.600 3207843 1275240710.70 395.7825 20100530 173150.700 3207952 1275240710.80 395.8577 20100530 173150.800 3208061 1275240710.90 395.7378 20100530 173150.900 3208140 1275240711.00 395.5506 20100530 173151.000 3208249 1275240711.10 395.5358 20100530 173151.100 3208358 1275240711.20 395.5244 20100530 173151.200 3208436 1275240711.30 395.7677 20100530 173151.300 3208561 1275240711.40 395.8902 20100530 173151.400 3208671 1275240711.50 395.8056 20100530 173151.500 3208749 1275240711.60 395.6498 20100530 173151.600 3208858 1275240711.70 395.5588 20100530 173151.700 3208968 1275240711.80 395.6516 20100530 173151.800 3209046 1275240711.90 395.5957 20100530 173151.900 3209155 1275240712.00 395.6503 20100530 173152.000 3209265 1275240712.10 395.6362 20100530 173152.100 3209358 1275240712.20 395.7047 20100530 173152.200 3209436 1275240712.30 395.7734 20100530 173152.300 3209546 1275240712.40 395.6573 20100530 173152.400 3209655 1275240712.50 395.7960 20100530 173152.500 3209749 1275240712.60 395.6008 20100530 173152.600 3209858 1275240712.70 395.5272 20100530 173152.700 3209968 1275240712.80 395.4547 20100530 173152.800 3210046 1275240712.90 395.5224 20100530 173152.900 3210155 1275240713.00 395.4966 20100530 173153.000 3210265 1275240713.10 395.4234 20100530 173153.100 3210343 1275240713.20 395.4713 20100530 173153.200 3210452 1275240713.30 395.6293 20100530 173153.300 3210561 1275240713.40 395.5608 20100530 173153.400 3210655 1275240713.50 395.5793 20100530 173153.500 3210765 1275240713.60 395.5805 20100530 173153.600 3210843 1275240713.70 395.6000 20100530 173153.700 3210952 1275240713.80 395.6689 20100530 173153.800 3211061 1275240713.90 395.6055 20100530 173153.900 3211171 1275240714.00 395.5254 20100530 173154.000 3211249 1275240714.10 395.6495 20100530 173154.100 3211374 1275240714.20 395.7037 20100530 173154.200 3211452 1275240714.30 395.5728 20100530 173154.300 3211561 1275240714.40 395.5511 20100530 173154.400 3211671 1275240714.50 395.6318 20100530 173154.500 3211749 1275240714.60 395.7360 20100530 173154.600 3211858 1275240714.70 395.7445 20100530 173154.700 3211936 1275240714.80 395.7479 20100530 173154.800 3212093 1275240714.90 395.7347 20100530 173154.900 3212140 1275240715.00 395.8161 20100530 173155.000 3212249 1275240715.10 395.7695 20100530 173155.100 3212358 1275240715.20 395.6961 20100530 173155.200 3212436 1275240715.30 395.5989 20100530 173155.300 3212546 1275240715.40 395.6804 20100530 173155.400 3212655 1275240715.50 395.6630 20100530 173155.500 3212765 1275240715.60 395.5808 20100530 173155.600 3212843 1275240715.70 395.6214 20100530 173155.700 3212952 1275240715.80 395.5811 20100530 173155.800 3213061 1275240715.90 395.6054 20100530 173155.900 3213155 1275240716.00 395.5958 20100530 173156.000 3213249 1275240716.10 395.5160 20100530 173156.100 3213358 1275240716.20 395.5816 20100530 173156.200 3213436 1275240716.30 395.5995 20100530 173156.300 3213561 1275240716.40 395.5249 20100530 173156.400 3213702 1275240716.50 395.5932 20100530 173156.500 3213749 1275240716.60 395.6202 20100530 173156.600 3213858 1275240716.70 395.6390 20100530 173156.700 3213936 1275240716.80 395.6855 20100530 173156.800 3214061 1275240716.90 395.6596 20100530 173156.900 3214155 1275240717.00 395.6269 20100530 173157.000 3214249 1275240717.10 395.6166 20100530 173157.100 3214358 1275240717.20 395.7028 20100530 173157.200 3214436 1275240717.30 395.8342 20100530 173157.300 3214546 1275240717.40 395.8582 20100530 173157.400 3214655 1275240717.50 395.9252 20100530 173157.500 3214733 1275240717.60 395.9137 20100530 173157.600 3214843 1275240717.70 395.9381 20100530 173157.700 3214952 1275240717.80 395.9045 20100530 173157.800 3215061 1275240717.90 395.7066 20100530 173157.900 3215171 1275240718.00 395.7309 20100530 173158.000 3215249 1275240718.10 395.7709 20100530 173158.100 3215358 1275240718.20 395.6197 20100530 173158.200 3215436 1275240718.30 395.5893 20100530 173158.300 3215546 1275240718.40 395.6040 20100530 173158.400 3215655 1275240718.50 395.6138 20100530 173158.500 3215765 1275240718.60 395.6991 20100530 173158.600 3215843 1275240718.70 395.7007 20100530 173158.700 3215968 1275240718.80 395.6912 20100530 173158.800 3216061 1275240718.90 395.7387 20100530 173158.900 3216171 1275240719.00 395.6953 20100530 173159.000 3216249 1275240719.10 395.6938 20100530 173159.100 3216358 1275240719.20 395.8389 20100530 173159.200 3216436 1275240719.30 395.8091 20100530 173159.300 3216561 1275240719.40 395.8149 20100530 173159.400 3216655 1275240719.50 395.8038 20100530 173159.500 3216765 1275240719.60 395.8163 20100530 173159.600 3216843 1275240719.70 395.8109 20100530 173159.700 3216952 1275240719.80 395.7730 20100530 173159.800 3217061 1275240719.90 395.7523 20100530 173159.900 3217140 1275240720.00 395.7281 20100530 173200.000 3217249 1275240720.10 395.7450 20100530 173200.100 3217358 1275240720.20 395.6277 20100530 173200.200 3217468 1275240720.30 395.7410 20100530 173200.300 3217546 1275240720.40 395.7055 20100530 173200.400 3217655 1275240720.50 395.7993 20100530 173200.500 3217765 1275240720.60 395.8600 20100530 173200.600 3217843 1275240720.70 395.8039 20100530 173200.700 3217952 1275240720.80 395.7499 20100530 173200.800 3218061 1275240720.90 395.8059 20100530 173200.900 3218140 1275240721.00 395.7051 20100530 173201.000 3218249 1275240721.10 395.8484 20100530 173201.100 3218358 1275240721.20 395.5494 20100530 173201.200 3218452 1275240721.30 395.5708 20100530 173201.300 3218546 1275240721.40 395.5575 20100530 173201.400 3218655 1275240721.50 395.5095 20100530 173201.500 3218780 1275240721.60 395.6438 20100530 173201.600 3218843 1275240721.70 395.5428 20100530 173201.700 3218952 1275240721.80 395.6022 20100530 173201.800 3219077 1275240721.90 395.6505 20100530 173201.900 3219155 1275240722.00 395.6778 20100530 173202.000 3219265 1275240722.10 395.6167 20100530 173202.100 3219343 1275240722.20 395.7713 20100530 173202.200 3219452 1275240722.30 395.8253 20100530 173202.300 3219561 1275240722.40 395.7719 20100530 173202.400 3219671 1275240722.50 395.8988 20100530 173202.500 3219749 1275240722.60 395.8662 20100530 173202.600 3219858 1275240722.70 395.9151 20100530 173202.700 3219952 1275240722.80 395.6816 20100530 173202.800 3220046 1275240722.90 395.6531 20100530 173202.900 3220155 1275240723.00 395.6346 20100530 173203.000 3220265 1275240723.10 395.5778 20100530 173203.100 3220343 1275240723.20 395.6175 20100530 173203.200 3220452 1275240723.30 395.6785 20100530 173203.300 3220561 1275240723.40 395.6264 20100530 173203.400 3220640 1275240723.50 395.5738 20100530 173203.500 3220749 1275240723.60 395.5959 20100530 173203.600 3220858 1275240723.70 395.6083 20100530 173203.700 3220936 1275240723.80 395.9173 20100530 173203.800 3221046 1275240723.90 395.9714 20100530 173203.900 3221155 1275240724.00 395.9359 20100530 173204.000 3221343 1275240724.10 395.8687 20100530 173204.100 3221323 1275240724.20 395.7796 20100530 173204.200 3221452 1275240724.30 395.9486 20100530 173204.300 3221561 1275240724.40 395.8911 20100530 173204.400 3221671 1275240724.50 395.9390 20100530 173204.500 3221749 1275240724.60 395.8960 20100530 173204.600 3221858 1275240724.70 396.0595 20100530 173204.700 3221952 1275240724.80 395.7514 20100530 173204.800 3222046 1275240724.90 395.7815 20100530 173204.900 3222155 1275240725.00 395.7558 20100530 173205.000 3222265 1275240725.10 395.7291 20100530 173205.100 3222343 1275240725.20 395.7434 20100530 173205.200 3222452 1275240725.30 395.7506 20100530 173205.300 3222561 1275240725.40 395.7622 20100530 173205.400 3222640 1275240725.50 395.7856 20100530 173205.500 3222749 1275240725.60 395.7739 20100530 173205.600 3222858 1275240725.70 395.8109 20100530 173205.700 3222936 1275240725.80 395.8418 20100530 173205.800 3223046 1275240725.90 395.8392 20100530 173205.900 3223155 1275240726.00 395.8487 20100530 173206.000 3223265 1275240726.10 395.7315 20100530 173206.100 3223343 1275240726.20 395.6414 20100530 173206.200 3223468 1275240726.30 395.6409 20100530 173206.300 3223561 1275240726.40 395.8483 20100530 173206.400 3223640 1275240726.50 395.7994 20100530 173206.500 3223749 1275240726.60 395.8234 20100530 173206.600 3223858 1275240726.70 395.8159 20100530 173206.700 3223936 1275240726.80 395.7254 20100530 173206.800 3224046 1275240726.90 395.7691 20100530 173206.900 3224155 1275240727.00 395.7057 20100530 173207.000 3224265 1275240727.10 395.5956 20100530 173207.100 3224374 1275240727.20 395.7101 20100530 173207.200 3224436 1275240727.30 395.7241 20100530 173207.300 3224561 1275240727.40 395.7859 20100530 173207.400 3224671 1275240727.50 395.7243 20100530 173207.500 3224749 1275240727.60 395.7985 20100530 173207.600 3224858 1275240727.70 395.8701 20100530 173207.700 3224983 1275240727.80 395.8826 20100530 173207.800 3225061 1275240727.90 395.8251 20100530 173207.900 3225171 1275240728.00 395.8182 20100530 173208.000 3225249 1275240728.10 396.0152 20100530 173208.100 3225358 1275240728.20 395.9669 20100530 173208.200 3225436 1275240728.30 396.0400 20100530 173208.300 3225546 1275240728.40 396.0025 20100530 173208.400 3225655 1275240728.50 396.0345 20100530 173208.500 3225765 1275240728.60 395.9807 20100530 173208.600 3225858 1275240728.70 395.7902 20100530 173208.700 3225936 1275240728.80 395.6728 20100530 173208.800 3226061 1275240728.90 395.6381 20100530 173208.900 3226171 1275240729.00 395.5458 20100530 173209.000 3226249 1275240729.10 395.6099 20100530 173209.100 3226327 1275240729.20 395.6882 20100530 173209.200 3226436 1275240729.30 395.6770 20100530 173209.300 3226546 1275240729.40 395.7238 20100530 173209.400 3226655 1275240729.50 395.7346 20100530 173209.500 3226765 1275240729.60 395.7199 20100530 173209.600 3226858 1275240729.70 395.6267 20100530 173209.700 3226936 1275240729.80 395.6477 20100530 173209.800 3227046 1275240729.90 395.5628 20100530 173209.900 3227155 1275240730.00 395.6779 20100530 173210.000 3227265 1275240730.10 395.7201 20100530 173210.100 3227343 1275240730.20 395.6878 20100530 173210.200 3227452 1275240730.30 395.5646 20100530 173210.300 3227561 1275240730.40 395.5247 20100530 173210.400 3227655 1275240730.50 395.5677 20100530 173210.500 3227780 1275240730.60 395.6261 20100530 173210.600 3227843 1275240730.70 395.7177 20100530 173210.700 3227952 1275240730.80 395.6649 20100530 173210.800 3228061 1275240730.90 395.7501 20100530 173210.900 3228171 1275240731.00 396.0277 20100530 173211.000 3228249 1275240731.10 395.9857 20100530 173211.100 3228358 1275240731.20 395.9576 20100530 173211.200 3228436 1275240731.30 395.9469 20100530 173211.300 3228561 1275240731.40 395.9145 20100530 173211.400 3228640 1275240731.50 395.8343 20100530 173211.500 3228749 1275240731.60 395.7684 20100530 173211.600 3228858 1275240731.70 395.9745 20100530 173211.700 3228936 1275240731.80 395.9097 20100530 173211.800 3229046 1275240731.90 395.9220 20100530 173211.900 3229155 1275240732.00 395.6709 20100530 173212.000 3229265 1275240732.10 395.7333 20100530 173212.100 3229343 1275240732.20 395.8035 20100530 173212.200 3229452 1275240732.30 395.6723 20100530 173212.300 3229561 1275240732.40 395.5731 20100530 173212.400 3229640 1275240732.50 395.5921 20100530 173212.500 3229749 1275240732.60 395.5944 20100530 173212.600 3229858 1275240732.70 395.6797 20100530 173212.700 3229936 1275240732.80 395.7570 20100530 173212.800 3230061 1275240732.90 395.8241 20100530 173212.900 3230140 1275240733.00 395.9930 20100530 173213.000 3230249 1275240733.10 395.9305 20100530 173213.100 3230358 1275240733.20 395.9287 20100530 173213.200 3230436 1275240733.30 395.8175 20100530 173213.300 3230561 1275240733.40 395.8168 20100530 173213.400 3230686 1275240733.50 395.7195 20100530 173213.500 3230765 1275240733.60 395.8599 20100530 173213.600 3230905 1275240733.70 395.8722 20100530 173213.700 3230936 1275240733.80 395.8898 20100530 173213.800 3231046 1275240733.90 395.8324 20100530 173213.900 3231155 1275240734.00 395.7595 20100530 173214.000 3231265 1275240734.10 395.6762 20100530 173214.100 3231374 1275240734.20 395.7022 20100530 173214.200 3231436 1275240734.30 395.8049 20100530 173214.300 3231546 1275240734.40 395.8649 20100530 173214.400 3231655 1275240734.50 395.8473 20100530 173214.500 3231765 1275240734.60 395.8033 20100530 173214.600 3231858 1275240734.70 395.6307 20100530 173214.700 3231936 1275240734.80 395.5793 20100530 173214.800 3232046 1275240734.90 395.6702 20100530 173214.900 3232155 1275240735.00 395.7264 20100530 173215.000 3232265 1275240735.10 395.7401 20100530 173215.100 3232343 1275240735.20 395.7686 20100530 173215.200 3232452 1275240735.30 395.6922 20100530 173215.300 3232561 1275240735.40 395.7131 20100530 173215.400 3232640 1275240735.50 395.7466 20100530 173215.500 3232749 1275240735.60 395.6059 20100530 173215.600 3232858 1275240735.70 395.4750 20100530 173215.700 3232936 1275240735.80 395.5400 20100530 173215.800 3233046 1275240735.90 395.5208 20100530 173215.900 3233155 1275240736.00 395.5654 20100530 173216.000 3233265 1275240736.10 395.4960 20100530 173216.100 3233374 1275240736.20 395.4711 20100530 173216.200 3233436 1275240736.30 395.8587 20100530 173216.300 3233561 1275240736.40 395.7559 20100530 173216.400 3233671 1275240736.50 395.7158 20100530 173216.500 3233765 1275240736.60 395.7813 20100530 173216.600 3233843 1275240736.70 395.8435 20100530 173216.700 3233952 1275240736.80 395.9228 20100530 173216.800 3234061 1275240736.90 395.8487 20100530 173216.900 3234171 1275240737.00 395.5893 20100530 173217.000 3234249 1275240737.10 395.6403 20100530 173217.100 3234358 1275240737.20 395.7766 20100530 173217.200 3234468 1275240737.30 395.6087 20100530 173217.300 3234561 1275240737.40 395.6187 20100530 173217.400 3234671 1275240737.50 395.6676 20100530 173217.500 3234749 1275240737.60 395.6692 20100530 173217.600 3234858 1275240737.70 395.6668 20100530 173217.700 3234936 1275240737.80 395.6043 20100530 173217.800 3235046 1275240737.90 395.5509 20100530 173217.900 3235155 1275240738.00 395.4680 20100530 173218.000 3235343 1275240738.10 395.5753 20100530 173218.100 3235323 1275240738.20 395.5837 20100530 173218.200 3235436 1275240738.30 395.5105 20100530 173218.300 3235546 1275240738.40 395.6213 20100530 173218.400 3235655 1275240738.50 395.6254 20100530 173218.500 3235765 1275240738.60 395.9876 20100530 173218.600 3235874 1275240738.70 395.8235 20100530 173218.700 3235936 1275240738.80 395.7687 20100530 173218.800 3236046 1275240738.90 395.8255 20100530 173218.900 3236155 1275240739.00 395.8308 20100530 173219.000 3236265 1275240739.10 395.8867 20100530 173219.100 3236343 1275240739.20 395.8093 20100530 173219.200 3236452 1275240739.30 395.6687 20100530 173219.300 3236561 1275240739.40 395.5611 20100530 173219.400 3236671 1275240739.50 395.6438 20100530 173219.500 3236749 1275240739.60 395.7891 20100530 173219.600 3236858 1275240739.70 395.7847 20100530 173219.700 3236936 1275240739.80 395.8309 20100530 173219.800 3237046 1275240739.90 395.8706 20100530 173219.900 3237171 1275240740.00 395.9600 20100530 173220.000 3237249 1275240740.10 395.9271 20100530 173220.100 3237358 1275240740.20 395.8627 20100530 173220.200 3237436 1275240740.30 395.7894 20100530 173220.300 3237546 1275240740.40 395.7940 20100530 173220.400 3237655 1275240740.50 395.9015 20100530 173220.500 3237765 1275240740.60 395.7657 20100530 173220.600 3237843 1275240740.70 395.8260 20100530 173220.700 3237952 1275240740.80 395.7055 20100530 173220.800 3238077 1275240740.90 395.9870 20100530 173220.900 3238140 1275240741.00 395.9186 20100530 173221.000 3238249 1275240741.10 395.9630 20100530 173221.100 3238358 1275240741.20 395.8359 20100530 173221.200 3238468 1275240741.30 395.7733 20100530 173221.300 3238546 1275240741.40 395.8837 20100530 173221.400 3238655 1275240741.50 395.9376 20100530 173221.500 3238733 1275240741.60 395.8758 20100530 173221.600 3238890 1275240741.70 395.8644 20100530 173221.700 3238936 1275240741.80 395.9036 20100530 173221.800 3239061 1275240741.90 395.8192 20100530 173221.900 3239171 1275240742.00 395.8670 20100530 173222.000 3239249 1275240742.10 395.8725 20100530 173222.100 3239358 1275240742.20 395.7892 20100530 173222.200 3239436 1275240742.30 395.7849 20100530 173222.300 3239640 1275240742.40 395.7604 20100530 173222.400 3239620 1275240742.50 395.6260 20100530 173222.500 3239780 1275240742.60 395.7389 20100530 173222.600 3239843 1275240742.70 395.7222 20100530 173222.700 3239952 1275240742.80 395.8645 20100530 173222.800 3240030 1275240742.90 395.8897 20100530 173222.900 3240155 1275240743.00 395.8386 20100530 173223.000 3240265 1275240743.10 395.7457 20100530 173223.100 3240343 1275240743.20 395.8065 20100530 173223.200 3240468 1275240743.30 395.8260 20100530 173223.300 3240561 1275240743.40 395.8379 20100530 173223.400 3240640 1275240743.50 395.7331 20100530 173223.500 3240749 1275240743.60 395.7496 20100530 173223.600 3240843 1275240743.70 395.8172 20100530 173223.700 3240952 1275240743.80 395.7779 20100530 173223.800 3241061 1275240743.90 395.7533 20100530 173223.900 3241140 1275240744.00 395.6904 20100530 173224.000 3241249 1275240744.10 395.6761 20100530 173224.100 3241358 1275240744.20 395.6144 20100530 173224.200 3241436 1275240744.30 395.5663 20100530 173224.300 3241561 1275240744.40 395.6091 20100530 173224.400 3241655 1275240744.50 395.6389 20100530 173224.500 3241749 1275240744.60 395.8307 20100530 173224.600 3241874 1275240744.70 395.7879 20100530 173224.700 3241952 1275240744.80 395.7510 20100530 173224.800 3242046 1275240744.90 395.8123 20100530 173224.900 3242155 1275240745.00 395.8335 20100530 173225.000 3242280 1275240745.10 395.7429 20100530 173225.100 3242374 1275240745.20 395.6614 20100530 173225.200 3242436 1275240745.30 395.5725 20100530 173225.300 3242640 1275240745.40 395.6584 20100530 173225.400 3242620 1275240745.50 395.5997 20100530 173225.500 3242780 1275240745.60 395.5795 20100530 173225.600 3242858 1275240745.70 395.6057 20100530 173225.700 3242952 1275240745.80 395.6851 20100530 173225.800 3243061 1275240745.90 395.6835 20100530 173225.900 3243140 1275240746.00 395.6124 20100530 173226.000 3243249 1275240746.10 395.5821 20100530 173226.100 3243358 1275240746.20 395.7254 20100530 173226.200 3243468 1275240746.30 395.7750 20100530 173226.300 3243577 1275240746.40 395.8232 20100530 173226.400 3243640 1275240746.50 395.8325 20100530 173226.500 3243749 1275240746.60 395.8185 20100530 173226.600 3243874 1275240746.70 395.8788 20100530 173226.700 3243968 1275240746.80 395.7659 20100530 173226.800 3244046 1275240746.90 395.6152 20100530 173226.900 3244155 1275240747.00 395.6792 20100530 173227.000 3244265 1275240747.10 395.6285 20100530 173227.100 3244343 1275240747.20 395.8711 20100530 173227.200 3244452 1275240747.30 395.8589 20100530 173227.300 3244577 1275240747.40 395.8694 20100530 173227.400 3244640 1275240747.50 395.7277 20100530 173227.500 3244749 1275240747.60 395.7035 20100530 173227.600 3244874 1275240747.70 395.6370 20100530 173227.700 3244968 1275240747.80 395.7569 20100530 173227.800 3245061 1275240747.90 395.6040 20100530 173227.900 3245140 1275240748.00 395.5608 20100530 173228.000 3245249 1275240748.10 395.6144 20100530 173228.100 3245358 1275240748.20 395.8183 20100530 173228.200 3245468 1275240748.30 395.8516 20100530 173228.300 3245546 1275240748.40 395.8053 20100530 173228.400 3245655 1275240748.50 395.9371 20100530 173228.500 3245765 1275240748.60 395.8612 20100530 173228.600 3245843 1275240748.70 395.8504 20100530 173228.700 3245952 1275240748.80 395.6525 20100530 173228.800 3246077 1275240748.90 395.6845 20100530 173228.900 3246140 1275240749.00 395.6882 20100530 173229.000 3246249 1275240749.10 395.8716 20100530 173229.100 3246358 1275240749.20 395.6210 20100530 173229.200 3246468 1275240749.30 395.6384 20100530 173229.300 3246546 1275240749.40 395.5556 20100530 173229.400 3246671 1275240749.50 395.7043 20100530 173229.500 3246765 1275240749.60 395.8140 20100530 173229.600 3246843 1275240749.70 395.8905 20100530 173229.700 3246968 1275240749.80 395.9049 20100530 173229.800 3247046 1275240749.90 395.9123 20100530 173229.900 3247155 1275240750.00 395.8673 20100530 173230.000 3247265 1275240750.10 395.7858 20100530 173230.100 3247343 1275240750.20 395.5664 20100530 173230.200 3247468 1275240750.30 395.6093 20100530 173230.300 3247546 1275240750.40 395.6273 20100530 173230.400 3247655 1275240750.50 395.8106 20100530 173230.500 3247765 1275240750.60 395.7783 20100530 173230.600 3247858 1275240750.70 395.7635 20100530 173230.700 3247952 1275240750.80 395.7573 20100530 173230.800 3248061 1275240750.90 395.8497 20100530 173230.900 3248140 1275240751.00 395.7554 20100530 173231.000 3248249 1275240751.10 395.7437 20100530 173231.100 3248358 1275240751.20 395.8622 20100530 173231.200 3248436 1275240751.30 395.8236 20100530 173231.300 3248561 1275240751.40 395.7719 20100530 173231.400 3248671 1275240751.50 395.5913 20100530 173231.500 3248765 1275240751.60 395.5282 20100530 173231.600 3248843 1275240751.70 395.5148 20100530 173231.700 3248952 1275240751.80 395.5110 20100530 173231.800 3249061 1275240751.90 395.5221 20100530 173231.900 3249140 1275240752.00 395.5658 20100530 173232.000 3249249 1275240752.10 395.5711 20100530 173232.100 3249358 1275240752.20 395.6515 20100530 173232.200 3249468 1275240752.30 395.4085 20100530 173232.300 3249546 1275240752.40 395.5882 20100530 173232.400 3249671 1275240752.50 395.8922 20100530 173232.500 3249765 1275240752.60 395.8894 20100530 173232.600 3249874 1275240752.70 395.8957 20100530 173232.700 3249936 1275240752.80 395.7062 20100530 173232.800 3250093 1275240752.90 395.8035 20100530 173232.900 3250140 1275240753.00 395.7310 20100530 173233.000 3250249 1275240753.10 395.7324 20100530 173233.100 3250358 1275240753.20 395.7937 20100530 173233.200 3250468 1275240753.30 395.7452 20100530 173233.300 3250546 1275240753.40 395.8530 20100530 173233.400 3250655 1275240753.50 396.0002 20100530 173233.500 3250765 1275240753.60 395.8982 20100530 173233.600 3250890 1275240753.70 395.9205 20100530 173233.700 3250952 1275240753.80 395.9038 20100530 173233.800 3251061 1275240753.90 395.7801 20100530 173233.900 3251140 1275240754.00 395.7354 20100530 173234.000 3251249 1275240754.10 395.8535 20100530 173234.100 3251358 1275240754.20 395.9042 20100530 173234.200 3251436 1275240754.30 395.9058 20100530 173234.300 3251546 1275240754.40 395.9335 20100530 173234.400 3251655 1275240754.50 395.8563 20100530 173234.500 3251765 1275240754.60 395.7465 20100530 173234.600 3251843 1275240754.70 395.7722 20100530 173234.700 3251968 1275240754.80 395.7122 20100530 173234.800 3252061 1275240754.90 395.7030 20100530 173234.900 3252155 1275240755.00 395.7322 20100530 173235.000 3252265 1275240755.10 395.8905 20100530 173235.100 3252343 1275240755.20 395.8827 20100530 173235.200 3252452 1275240755.30 395.9579 20100530 173235.300 3252561 1275240755.40 395.9469 20100530 173235.400 3252655 1275240755.50 395.8027 20100530 173235.500 3252749 1275240755.60 395.9271 20100530 173235.600 3252874 1275240755.70 395.7754 20100530 173235.700 3252936 1275240755.80 395.5373 20100530 173235.800 3253046 1275240755.90 395.4986 20100530 173235.900 3253155 1275240756.00 395.4938 20100530 173236.000 3253265 1275240756.10 395.6743 20100530 173236.100 3253343 1275240756.20 395.5864 20100530 173236.200 3253468 1275240756.30 395.4415 20100530 173236.300 3253546 1275240756.40 395.5623 20100530 173236.400 3253655 1275240756.50 395.7007 20100530 173236.500 3253765 1275240756.60 395.7507 20100530 173236.600 3253843 1275240756.70 395.8556 20100530 173236.700 3253952 1275240756.80 395.9623 20100530 173236.800 3254061 1275240756.90 395.9292 20100530 173236.900 3254155 1275240757.00 395.8770 20100530 173237.000 3254249 1275240757.10 395.8070 20100530 173237.100 3254358 1275240757.20 395.9079 20100530 173237.200 3254468 1275240757.30 395.8095 20100530 173237.300 3254546 1275240757.40 395.7658 20100530 173237.400 3254655 1275240757.50 395.7495 20100530 173237.500 3254780 1275240757.60 395.7448 20100530 173237.600 3254843 1275240757.70 395.6180 20100530 173237.700 3254952 1275240757.80 395.7287 20100530 173237.800 3255061 1275240757.90 395.5970 20100530 173237.900 3255140 1275240758.00 395.7044 20100530 173238.000 3255249 1275240758.10 395.6171 20100530 173238.100 3255358 1275240758.20 395.5723 20100530 173238.200 3255436 1275240758.30 395.6374 20100530 173238.300 3255561 1275240758.40 395.7179 20100530 173238.400 3255655 1275240758.50 395.6759 20100530 173238.500 3255765 1275240758.60 395.7062 20100530 173238.600 3255843 1275240758.70 395.7918 20100530 173238.700 3255952 1275240758.80 395.9052 20100530 173238.800 3256061 1275240758.90 395.8888 20100530 173238.900 3256171 1275240759.00 395.8219 20100530 173239.000 3256249 1275240759.10 395.8623 20100530 173239.100 3256358 1275240759.20 395.8366 20100530 173239.200 3256468 1275240759.30 395.7720 20100530 173239.300 3256577 1275240759.40 395.6045 20100530 173239.400 3256655 1275240759.50 395.5833 20100530 173239.500 3256749 1275240759.60 395.5889 20100530 173239.600 3256858 1275240759.70 395.5641 20100530 173239.700 3256936 1275240759.80 395.5243 20100530 173239.800 3257046 1275240759.90 395.5286 20100530 173239.900 3257155 1275240760.00 395.5539 20100530 173240.000 3257265 1275240760.10 395.6139 20100530 173240.100 3257343 1275240760.20 395.6780 20100530 173240.200 3257468 1275240760.30 395.6827 20100530 173240.300 3257546 1275240760.40 395.9058 20100530 173240.400 3257655 1275240760.50 395.9314 20100530 173240.500 3257765 1275240760.60 395.8813 20100530 173240.600 3257843 1275240760.70 395.6141 20100530 173240.700 3257952 1275240760.80 395.6438 20100530 173240.800 3258061 1275240760.90 395.5741 20100530 173240.900 3258140 1275240761.00 395.7890 20100530 173241.000 3258249 1275240761.10 395.7548 20100530 173241.100 3258358 1275240761.20 395.7941 20100530 173241.200 3258436 1275240761.30 395.7088 20100530 173241.300 3258593 1275240761.40 395.6379 20100530 173241.400 3258655 1275240761.50 395.6694 20100530 173241.500 3258765 1275240761.60 395.5447 20100530 173241.600 3258843 1275240761.70 395.4937 20100530 173241.700 3258952 1275240761.80 395.5213 20100530 173241.800 3259061 1275240761.90 395.6104 20100530 173241.900 3259140 1275240762.00 395.4964 20100530 173242.000 3259249 1275240762.10 395.5433 20100530 173242.100 3259358 1275240762.20 395.6028 20100530 173242.200 3259436 1275240762.30 395.6885 20100530 173242.300 3259546 1275240762.40 395.7613 20100530 173242.400 3259655 1275240762.50 395.6398 20100530 173242.500 3259765 1275240762.60 395.7717 20100530 173242.600 3259843 1275240762.70 395.7270 20100530 173242.700 3259968 1275240762.80 395.7245 20100530 173242.800 3300061 1275240762.90 395.6823 20100530 173242.900 3300155 1275240763.00 395.5005 20100530 173243.000 3300265 1275240763.10 395.5058 20100530 173243.100 3300343 1275240763.20 395.4549 20100530 173243.200 3300452 1275240763.30 395.5214 20100530 173243.300 3300561 1275240763.40 395.5010 20100530 173243.400 3300640 1275240763.50 395.4888 20100530 173243.500 3300765 1275240763.60 395.5665 20100530 173243.600 3300858 1275240763.70 395.6082 20100530 173243.700 3300952 1275240763.80 395.5670 20100530 173243.800 3301061 1275240763.90 395.6457 20100530 173243.900 3301140 1275240764.00 395.7538 20100530 173244.000 3301249 1275240764.10 395.8440 20100530 173244.100 3301358 1275240764.20 395.6947 20100530 173244.200 3301468 1275240764.30 395.8920 20100530 173244.300 3301546 1275240764.40 395.8738 20100530 173244.400 3301655 1275240764.50 395.8419 20100530 173244.500 3301765 1275240764.60 395.8788 20100530 173244.600 3301858 1275240764.70 395.8895 20100530 173244.700 3301968 1275240764.80 395.8531 20100530 173244.800 3302046 1275240764.90 395.9185 20100530 173244.900 3302155 1275240765.00 395.9017 20100530 173245.000 3302265 1275240765.10 395.8305 20100530 173245.100 3302343 1275240765.20 395.8188 20100530 173245.200 3302436 1275240765.30 395.8794 20100530 173245.300 3302561 1275240765.40 395.8508 20100530 173245.400 3302655 1275240765.50 395.8510 20100530 173245.500 3302780 1275240765.60 395.8079 20100530 173245.600 3302843 1275240765.70 395.6974 20100530 173245.700 3302952 1275240765.80 395.7989 20100530 173245.800 3303061 1275240765.90 395.8762 20100530 173245.900 3303140 1275240766.00 395.9377 20100530 173246.000 3303249 1275240766.10 395.9036 20100530 173246.100 3303374 1275240766.20 395.8666 20100530 173246.200 3303452 1275240766.30 395.8421 20100530 173246.300 3303561 1275240766.40 395.9503 20100530 173246.400 3303640 1275240766.50 395.9319 20100530 173246.500 3303749 1275240766.60 395.8469 20100530 173246.600 3303858 1275240766.70 395.8153 20100530 173246.700 3303968 1275240766.80 395.7629 20100530 173246.800 3304046 1275240766.90 395.6639 20100530 173246.900 3304155 1275240767.00 395.5241 20100530 173247.000 3304265 1275240767.10 395.5902 20100530 173247.100 3304343 1275240767.20 395.6728 20100530 173247.200 3304468 1275240767.30 395.7541 20100530 173247.300 3304561 1275240767.40 395.7969 20100530 173247.400 3304655 1275240767.50 395.8752 20100530 173247.500 3304765 1275240767.60 395.8755 20100530 173247.600 3304843 1275240767.70 395.7708 20100530 173247.700 3304952 1275240767.80 395.7882 20100530 173247.800 3305061 1275240767.90 395.7394 20100530 173247.900 3305140 1275240768.00 395.6307 20100530 173248.000 3305249 1275240768.10 395.7052 20100530 173248.100 3305358 1275240768.20 395.5479 20100530 173248.200 3305436 1275240768.30 395.4727 20100530 173248.300 3305561 1275240768.40 395.5450 20100530 173248.400 3305640 1275240768.50 395.5626 20100530 173248.500 3305765 1275240768.60 395.6047 20100530 173248.600 3305843 1275240768.70 395.6082 20100530 173248.700 3305968 1275240768.80 395.5850 20100530 173248.800 3306061 1275240768.90 395.5302 20100530 173248.900 3306171 1275240769.00 395.4861 20100530 173249.000 3306249 1275240769.10 395.5324 20100530 173249.100 3306358 1275240769.20 395.4670 20100530 173249.200 3306468 1275240769.30 395.5197 20100530 173249.300 3306561 1275240769.40 395.5793 20100530 173249.400 3306655 1275240769.50 395.5589 20100530 173249.500 3306765 1275240769.60 395.9842 20100530 173249.600 3306843 1275240769.70 395.9197 20100530 173249.700 3306952 1275240769.80 395.9715 20100530 173249.800 3307061 1275240769.90 395.9617 20100530 173249.900 3307140 1275240770.00 396.0570 20100530 173250.000 3307249 1275240770.10 395.8949 20100530 173250.100 3307358 1275240770.20 395.8418 20100530 173250.200 3307436 1275240770.30 395.8212 20100530 173250.300 3307561 1275240770.40 395.8884 20100530 173250.400 3307671 1275240770.50 395.8148 20100530 173250.500 3307749 1275240770.60 395.7516 20100530 173250.600 3307874 1275240770.70 395.7968 20100530 173250.700 3307936 1275240770.80 395.8820 20100530 173250.800 3308046 1275240770.90 395.7340 20100530 173250.900 3308155 1275240771.00 395.7749 20100530 173251.000 3308265 1275240771.10 395.7565 20100530 173251.100 3308343 1275240771.20 395.5389 20100530 173251.200 3308452 1275240771.30 395.5244 20100530 173251.300 3308561 1275240771.40 395.4875 20100530 173251.400 3308655 1275240771.50 395.5706 20100530 173251.500 3308765 1275240771.60 395.7086 20100530 173251.600 3308843 1275240771.70 395.5907 20100530 173251.700 3308952 1275240771.80 395.5503 20100530 173251.800 3309061 1275240771.90 395.5533 20100530 173251.900 3309140 1275240772.00 395.5061 20100530 173252.000 3309249 1275240772.10 395.5043 20100530 173252.100 3309358 1275240772.20 395.5842 20100530 173252.200 3309468 1275240772.30 395.5627 20100530 173252.300 3309561 1275240772.40 395.5756 20100530 173252.400 3309655 1275240772.50 395.6369 20100530 173252.500 3309749 1275240772.60 395.8308 20100530 173252.600 3309858 1275240772.70 395.8602 20100530 173252.700 3309983 1275240772.80 395.9028 20100530 173252.800 3310061 1275240772.90 395.6936 20100530 173252.900 3310155 1275240773.00 395.7643 20100530 173253.000 3310265 1275240773.10 395.6633 20100530 173253.100 3310343 1275240773.20 395.6453 20100530 173253.200 3310452 1275240773.30 395.7894 20100530 173253.300 3310561 1275240773.40 395.6778 20100530 173253.400 3310640 1275240773.50 395.6930 20100530 173253.500 3310749 1275240773.60 395.6898 20100530 173253.600 3310858 1275240773.70 395.7102 20100530 173253.700 3310968 1275240773.80 395.7207 20100530 173253.800 3311061 1275240773.90 395.7417 20100530 173253.900 3311155 1275240774.00 395.7310 20100530 173254.000 3311265 1275240774.10 395.7905 20100530 173254.100 3311343 1275240774.20 395.7004 20100530 173254.200 3311452 1275240774.30 395.6991 20100530 173254.300 3311561 1275240774.40 395.6412 20100530 173254.400 3311640 1275240774.50 395.5820 20100530 173254.500 3311749 1275240774.60 395.4205 20100530 173254.600 3311858 1275240774.70 395.6378 20100530 173254.700 3311936 1275240774.80 395.5937 20100530 173254.800 3312061 1275240774.90 395.7064 20100530 173254.900 3312155 1275240775.00 395.8336 20100530 173255.000 3312265 1275240775.10 395.8621 20100530 173255.100 3312343 1275240775.20 395.9098 20100530 173255.200 3312452 1275240775.30 395.8834 20100530 173255.300 3312561 1275240775.40 395.8563 20100530 173255.400 3312640 1275240775.50 395.7242 20100530 173255.500 3312749 1275240775.60 395.7099 20100530 173255.600 3312858 1275240775.70 395.6599 20100530 173255.700 3312968 1275240775.80 395.5299 20100530 173255.800 3313061 1275240775.90 395.6181 20100530 173255.900 3313155 1275240776.00 395.7262 20100530 173256.000 3313265 1275240776.10 395.6532 20100530 173256.100 3313343 1275240776.20 395.6351 20100530 173256.200 3313452 1275240776.30 395.7205 20100530 173256.300 3313561 1275240776.40 395.7262 20100530 173256.400 3313640 1275240776.50 395.7868 20100530 173256.500 3313749 1275240776.60 395.7354 20100530 173256.600 3313858 1275240776.70 395.7785 20100530 173256.700 3313936 1275240776.80 395.6111 20100530 173256.800 3314061 1275240776.90 395.5878 20100530 173256.900 3314155 1275240777.00 395.5344 20100530 173257.000 3314265 1275240777.10 395.5719 20100530 173257.100 3314343 1275240777.20 395.6475 20100530 173257.200 3314452 1275240777.30 395.5482 20100530 173257.300 3314561 1275240777.40 395.6647 20100530 173257.400 3314671 1275240777.50 395.5811 20100530 173257.500 3314749 1275240777.60 395.6445 20100530 173257.600 3314858 1275240777.70 395.7230 20100530 173257.700 3314968 1275240777.80 395.6974 20100530 173257.800 3315061 1275240777.90 395.7782 20100530 173257.900 3315155 1275240778.00 395.7342 20100530 173258.000 3315265 1275240778.10 395.7105 20100530 173258.100 3315358 1275240778.20 395.5440 20100530 173258.200 3315468 1275240778.30 395.5760 20100530 173258.300 3315546 1275240778.40 395.6463 20100530 173258.400 3315655 1275240778.50 395.9113 20100530 173258.500 3315765 1275240778.60 395.8471 20100530 173258.600 3315843 1275240778.70 395.8822 20100530 173258.700 3315968 1275240778.80 395.7666 20100530 173258.800 3316077 1275240778.90 395.7425 20100530 173258.900 3316155 1275240779.00 395.7380 20100530 173259.000 3316265 1275240779.10 395.6075 20100530 173259.100 3316343 1275240779.20 395.8447 20100530 173259.200 3316468 1275240779.30 395.7314 20100530 173259.300 3316561 1275240779.40 395.7754 20100530 173259.400 3316640 1275240779.50 395.8273 20100530 173259.500 3316749 1275240779.60 395.9612 20100530 173259.600 3316858 1275240779.70 395.7805 20100530 173259.700 3316936 1275240779.80 395.8362 20100530 173259.800 3317061 1275240779.90 395.8697 20100530 173259.900 3317155 1275240780.00 395.8159 20100530 173300.000 3317280 1275240780.10 395.7049 20100530 173300.100 3317343 1275240780.20 395.7781 20100530 173300.200 3317452 1275240780.30 395.8701 20100530 173300.300 3317561 1275240780.40 395.8847 20100530 173300.400 3317655 1275240780.50 395.9147 20100530 173300.500 3317780 1275240780.60 395.8909 20100530 173300.600 3317843 1275240780.70 395.8099 20100530 173300.700 3317952 1275240780.80 395.7958 20100530 173300.800 3318061 1275240780.90 395.8089 20100530 173300.900 3318171 1275240781.00 395.7055 20100530 173301.000 3318249 1275240781.10 395.6007 20100530 173301.100 3318358 1275240781.20 395.5793 20100530 173301.200 3318452 1275240781.30 395.6063 20100530 173301.300 3318546 1275240781.40 395.6454 20100530 173301.400 3318733 1275240781.50 395.5976 20100530 173301.500 3318713 1275240781.60 395.5542 20100530 173301.600 3318874 1275240781.70 395.7614 20100530 173301.700 3318968 1275240781.80 395.8374 20100530 173301.800 3319061 1275240781.90 395.9188 20100530 173301.900 3319171 1275240782.00 395.8883 20100530 173302.000 3319249 1275240782.10 395.7527 20100530 173302.100 3319358 1275240782.20 395.7344 20100530 173302.200 3319436 1275240782.30 395.7750 20100530 173302.300 3319546 1275240782.40 395.6460 20100530 173302.400 3319702 1275240782.50 395.6382 20100530 173302.500 3319749 1275240782.60 395.6512 20100530 173302.600 3319858 1275240782.70 395.7840 20100530 173302.700 3319968 1275240782.80 395.7930 20100530 173302.800 3320061 1275240782.90 395.8476 20100530 173302.900 3320171 1275240783.00 395.8731 20100530 173303.000 3320249 1275240783.10 395.8579 20100530 173303.100 3320358 1275240783.20 395.9092 20100530 173303.200 3320436 1275240783.30 395.8562 20100530 173303.300 3320546 1275240783.40 395.7806 20100530 173303.400 3320655 1275240783.50 395.7751 20100530 173303.500 3320765 1275240783.60 395.8216 20100530 173303.600 3320843 1275240783.70 395.6633 20100530 173303.700 3320952 1275240783.80 395.7242 20100530 173303.800 3321061 1275240783.90 395.6350 20100530 173303.900 3321171 1275240784.00 395.6635 20100530 173304.000 3321249 1275240784.10 395.6468 20100530 173304.100 3321358 1275240784.20 395.6633 20100530 173304.200 3321436 1275240784.30 395.7119 20100530 173304.300 3321546 1275240784.40 395.7286 20100530 173304.400 3321655 1275240784.50 395.7796 20100530 173304.500 3321765 1275240784.60 395.7431 20100530 173304.600 3321858 1275240784.70 395.7419 20100530 173304.700 3321936 1275240784.80 395.8903 20100530 173304.800 3322046 1275240784.90 395.8382 20100530 173304.900 3322155 1275240785.00 395.8028 20100530 173305.000 3322265 1275240785.10 395.8307 20100530 173305.100 3322343 1275240785.20 395.9303 20100530 173305.200 3322452 1275240785.30 395.9720 20100530 173305.300 3322561 1275240785.40 395.9522 20100530 173305.400 3322671 1275240785.50 395.8897 20100530 173305.500 3322749 1275240785.60 395.8509 20100530 173305.600 3322858 1275240785.70 395.8748 20100530 173305.700 3322983 1275240785.80 395.9800 20100530 173305.800 3323046 1275240785.90 395.8625 20100530 173305.900 3323155 1275240786.00 395.7815 20100530 173306.000 3323265 1275240786.10 395.8724 20100530 173306.100 3323343 1275240786.20 395.7365 20100530 173306.200 3323452 1275240786.30 395.6852 20100530 173306.300 3323577 1275240786.40 395.6368 20100530 173306.400 3323655 1275240786.50 395.7341 20100530 173306.500 3323765 1275240786.60 395.6391 20100530 173306.600 3323843 1275240786.70 395.6863 20100530 173306.700 3323952 1275240786.80 395.6392 20100530 173306.800 3324061 1275240786.90 395.5989 20100530 173306.900 3324140 1275240787.00 395.5407 20100530 173307.000 3324249 1275240787.10 395.5951 20100530 173307.100 3324358 1275240787.20 395.5747 20100530 173307.200 3324468 1275240787.30 395.7462 20100530 173307.300 3324546 1275240787.40 395.8598 20100530 173307.400 3324655 1275240787.50 395.7555 20100530 173307.500 3324765 1275240787.60 395.8446 20100530 173307.600 3324843 1275240787.70 395.8496 20100530 173307.700 3324968 1275240787.80 395.8875 20100530 173307.800 3325046 1275240787.90 395.9277 20100530 173307.900 3325155 1275240788.00 395.9200 20100530 173308.000 3325265 1275240788.10 395.7826 20100530 173308.100 3325343 1275240788.20 395.7155 20100530 173308.200 3325452 1275240788.30 395.8066 20100530 173308.300 3325577 1275240788.40 395.8307 20100530 173308.400 3325640 1275240788.50 395.8917 20100530 173308.500 3325749 1275240788.60 395.7710 20100530 173308.600 3325858 1275240788.70 395.7333 20100530 173308.700 3325968 1275240788.80 395.7767 20100530 173308.800 3326046 1275240788.90 395.8184 20100530 173308.900 3326155 1275240789.00 395.7888 20100530 173309.000 3326265 1275240789.10 395.7220 20100530 173309.100 3326343 1275240789.20 395.7700 20100530 173309.200 3326452 1275240789.30 395.6641 20100530 173309.300 3326561 1275240789.40 395.6149 20100530 173309.400 3326640 1275240789.50 395.6632 20100530 173309.500 3326749 1275240789.60 395.5826 20100530 173309.600 3326858 1275240789.70 395.6550 20100530 173309.700 3326968 1275240789.80 395.6384 20100530 173309.800 3327046 1275240789.90 395.7583 20100530 173309.900 3327155 1275240790.00 395.8928 20100530 173310.000 3327265 1275240790.10 395.9187 20100530 173310.100 3327343 1275240790.20 395.8741 20100530 173310.200 3327452 1275240790.30 396.0808 20100530 173310.300 3327561 1275240790.40 395.8792 20100530 173310.400 3327686 1275240790.50 395.9862 20100530 173310.500 3327749 1275240790.60 395.8718 20100530 173310.600 3327858 1275240790.70 395.6826 20100530 173310.700 3327968 1275240790.80 395.7103 20100530 173310.800 3328046 1275240790.90 395.6827 20100530 173310.900 3328155 1275240791.00 395.6992 20100530 173311.000 3328265 1275240791.10 395.5854 20100530 173311.100 3328358 1275240791.20 395.5146 20100530 173311.200 3328436 1275240791.30 395.4479 20100530 173311.300 3328546 1275240791.40 395.4963 20100530 173311.400 3328655 1275240791.50 395.4765 20100530 173311.500 3328765 1275240791.60 395.6121 20100530 173311.600 3328843 1275240791.70 395.6071 20100530 173311.700 3328952 1275240791.80 395.5794 20100530 173311.800 3329061 1275240791.90 395.7418 20100530 173311.900 3329140 1275240792.00 395.9073 20100530 173312.000 3329249 1275240792.10 395.9612 20100530 173312.100 3329358 1275240792.20 395.9100 20100530 173312.200 3329468 1275240792.30 395.6876 20100530 173312.300 3329546 1275240792.40 395.7428 20100530 173312.400 3329671 1275240792.50 395.6999 20100530 173312.500 3329749 1275240792.60 395.6301 20100530 173312.600 3329858 1275240792.70 395.4737 20100530 173312.700 3329936 1275240792.80 395.5803 20100530 173312.800 3330046 1275240792.90 395.4909 20100530 173312.900 3330155 1275240793.00 395.4914 20100530 173313.000 3330265 1275240793.10 395.4074 20100530 173313.100 3330343 1275240793.20 395.4447 20100530 173313.200 3330452 1275240793.30 395.5937 20100530 173313.300 3330561 1275240793.40 395.5716 20100530 173313.400 3330655 1275240793.50 395.5269 20100530 173313.500 3330749 1275240793.60 395.6822 20100530 173313.600 3330858 1275240793.70 395.6915 20100530 173313.700 3330968 1275240793.80 395.7200 20100530 173313.800 3331046 1275240793.90 395.6776 20100530 173313.900 3331155 1275240794.00 395.7338 20100530 173314.000 3331249 1275240794.10 395.5504 20100530 173314.100 3331358 1275240794.20 395.6466 20100530 173314.200 3331436 1275240794.30 395.8401 20100530 173314.300 3331546 1275240794.40 395.7586 20100530 173314.400 3331655 1275240794.50 395.7503 20100530 173314.500 3331765 1275240794.60 395.6273 20100530 173314.600 3331858 1275240794.70 395.7412 20100530 173314.700 3331936 1275240794.80 395.6604 20100530 173314.800 3332046 1275240794.90 395.5306 20100530 173314.900 3332155 1275240795.00 395.6375 20100530 173315.000 3332265 1275240795.10 395.6325 20100530 173315.100 3332358 1275240795.20 395.7540 20100530 173315.200 3332468 1275240795.30 395.7714 20100530 173315.300 3332546 1275240795.40 395.6446 20100530 173315.400 3332671 1275240795.50 395.7466 20100530 173315.500 3332780 1275240795.60 395.9621 20100530 173315.600 3332843 1275240795.70 395.9048 20100530 173315.700 3332952 1275240795.80 395.7551 20100530 173315.800 3333077 1275240795.90 395.6322 20100530 173315.900 3333140 1275240796.00 395.6537 20100530 173316.000 3333249 1275240796.10 395.6347 20100530 173316.100 3333358 1275240796.20 395.5873 20100530 173316.200 3333436 1275240796.30 395.4755 20100530 173316.300 3333546 1275240796.40 395.4671 20100530 173316.400 3333655 1275240796.50 395.6015 20100530 173316.500 3333765 1275240796.60 395.6664 20100530 173316.600 3333843 1275240796.70 395.6563 20100530 173316.700 3333952 1275240796.80 395.7313 20100530 173316.800 3334061 1275240796.90 395.6868 20100530 173316.900 3334140 1275240797.00 395.7370 20100530 173317.000 3334249 1275240797.10 395.7593 20100530 173317.100 3334358 1275240797.20 395.9226 20100530 173317.200 3334468 1275240797.30 395.9933 20100530 173317.300 3334546 1275240797.40 395.9848 20100530 173317.400 3334655 1275240797.50 395.7673 20100530 173317.500 3334765 1275240797.60 395.5538 20100530 173317.600 3334874 1275240797.70 395.6021 20100530 173317.700 3334952 1275240797.80 395.6414 20100530 173317.800 3335046 1275240797.90 395.8583 20100530 173317.900 3335155 1275240798.00 395.7931 20100530 173318.000 3335280 1275240798.10 395.8135 20100530 173318.100 3335358 1275240798.20 395.8409 20100530 173318.200 3335436 1275240798.30 395.9154 20100530 173318.300 3335546 1275240798.40 395.8896 20100530 173318.400 3335655 1275240798.50 395.9591 20100530 173318.500 3335765 1275240798.60 395.8783 20100530 173318.600 3335858 1275240798.70 395.9091 20100530 173318.700 3335936 1275240798.80 395.8801 20100530 173318.800 3336046 1275240798.90 395.9132 20100530 173318.900 3336155 1275240799.00 395.9121 20100530 173319.000 3336265 1275240799.10 395.8092 20100530 173319.100 3336343 1275240799.20 395.8285 20100530 173319.200 3336452 1275240799.30 395.8633 20100530 173319.300 3336561 1275240799.40 395.8960 20100530 173319.400 3336640 1275240799.50 395.8356 20100530 173319.500 3336749 1275240799.60 395.8329 20100530 173319.600 3336858 1275240799.70 395.8170 20100530 173319.700 3336936 1275240799.80 395.7567 20100530 173319.800 3337046 1275240799.90 395.7562 20100530 173319.900 3337155 1275240800.00 395.7875 20100530 173320.000 3337265 1275240800.10 395.7602 20100530 173320.100 3337374 1275240800.20 395.7463 20100530 173320.200 3337436 1275240800.30 395.7434 20100530 173320.300 3337546 1275240800.40 395.8562 20100530 173320.400 3337655 1275240800.50 395.8232 20100530 173320.500 3337765 1275240800.60 395.7641 20100530 173320.600 3337890 1275240800.70 395.9204 20100530 173320.700 3337936 1275240800.80 395.8445 20100530 173320.800 3338046 1275240800.90 395.8461 20100530 173320.900 3338155 1275240801.00 395.8303 20100530 173321.000 3338265 1275240801.10 395.8504 20100530 173321.100 3338343 1275240801.20 395.9619 20100530 173321.200 3338468 1275240801.30 395.9773 20100530 173321.300 3338561 1275240801.40 395.9521 20100530 173321.400 3338655 1275240801.50 395.9447 20100530 173321.500 3338749 1275240801.60 396.0524 20100530 173321.600 3338858 1275240801.70 395.9482 20100530 173321.700 3338936 1275240801.80 396.0120 20100530 173321.800 3339046 1275240801.90 396.0297 20100530 173321.900 3339155 1275240802.00 396.0350 20100530 173322.000 3339265 1275240802.10 395.9024 20100530 173322.100 3339343 1275240802.20 395.7214 20100530 173322.200 3339452 1275240802.30 395.7865 20100530 173322.300 3339530 1275240802.40 395.8790 20100530 173322.400 3339686 1275240802.50 395.5754 20100530 173322.500 3339749 1275240802.60 395.6407 20100530 173322.600 3339858 1275240802.70 395.4465 20100530 173322.700 3339952 1275240802.80 395.7300 20100530 173322.800 3340046 1275240802.90 395.7992 20100530 173322.900 3340140 1275240803.00 395.8001 20100530 173323.000 3340249 1275240803.10 395.8687 20100530 173323.100 3340358 1275240803.20 395.7991 20100530 173323.200 3340436 1275240803.30 395.9309 20100530 173323.300 3340546 1275240803.40 395.8998 20100530 173323.400 3340655 1275240803.50 395.8797 20100530 173323.500 3340765 1275240803.60 395.9359 20100530 173323.600 3340874 1275240803.70 395.8946 20100530 173323.700 3340936 1275240803.80 396.0043 20100530 173323.800 3341046 1275240803.90 396.0693 20100530 173323.900 3341155 1275240804.00 396.0140 20100530 173324.000 3341265 1275240804.10 395.7654 20100530 173324.100 3341343 1275240804.20 395.6805 20100530 173324.200 3341452 1275240804.30 395.6950 20100530 173324.300 3341561 1275240804.40 395.7145 20100530 173324.400 3341655 1275240804.50 395.9713 20100530 173324.500 3341749 1275240804.60 396.0372 20100530 173324.600 3341858 1275240804.70 395.9525 20100530 173324.700 3341952 1275240804.80 396.0404 20100530 173324.800 3342046 1275240804.90 396.0012 20100530 173324.900 3342155 1275240805.00 396.0341 20100530 173325.000 3342249 1275240805.10 395.6796 20100530 173325.100 3342374 1275240805.20 395.6487 20100530 173325.200 3342436 1275240805.30 395.5998 20100530 173325.300 3342546 1275240805.40 395.6990 20100530 173325.400 3342655 1275240805.50 395.8192 20100530 173325.500 3342765 1275240805.60 395.8098 20100530 173325.600 3342858 1275240805.70 395.8214 20100530 173325.700 3342968 1275240805.80 395.9034 20100530 173325.800 3343046 1275240805.90 395.8411 20100530 173325.900 3343202 1275240806.00 395.8486 20100530 173326.000 3343249 1275240806.10 395.8194 20100530 173326.100 3343358 1275240806.20 395.8616 20100530 173326.200 3343436 1275240806.30 395.8295 20100530 173326.300 3343546 1275240806.40 395.8924 20100530 173326.400 3343671 1275240806.50 396.0325 20100530 173326.500 3343780 1275240806.60 395.9232 20100530 173326.600 3343858 1275240806.70 395.9723 20100530 173326.700 3343952 1275240806.80 395.9527 20100530 173326.800 3344061 1275240806.90 395.9332 20100530 173326.900 3344140 1275240807.00 395.9060 20100530 173327.000 3344249 1275240807.10 395.6951 20100530 173327.100 3344358 1275240807.20 395.5772 20100530 173327.200 3344436 1275240807.30 395.5476 20100530 173327.300 3344546 1275240807.40 395.7897 20100530 173327.400 3344655 1275240807.50 395.9646 20100530 173327.500 3344780 1275240807.60 395.8788 20100530 173327.600 3344858 1275240807.70 395.9507 20100530 173327.700 3344952 1275240807.80 395.8141 20100530 173327.800 3345061 1275240807.90 395.6626 20100530 173327.900 3345140 1275240808.00 395.6991 20100530 173328.000 3345249 1275240808.10 395.6843 20100530 173328.100 3345358 1275240808.20 395.6405 20100530 173328.200 3345468 1275240808.30 395.5822 20100530 173328.300 3345546 1275240808.40 395.5734 20100530 173328.400 3345671 1275240808.50 395.5927 20100530 173328.500 3345780 1275240808.60 395.6517 20100530 173328.600 3345858 1275240808.70 395.5727 20100530 173328.700 3345936 1275240808.80 395.5447 20100530 173328.800 3346046 1275240808.90 395.5312 20100530 173328.900 3346155 1275240809.00 395.3991 20100530 173329.000 3346265 1275240809.10 395.4114 20100530 173329.100 3346374 1275240809.20 395.4210 20100530 173329.200 3346452 1275240809.30 395.4899 20100530 173329.300 3346561 1275240809.40 395.5064 20100530 173329.400 3346655 1275240809.50 395.5540 20100530 173329.500 3346749 1275240809.60 395.5185 20100530 173329.600 3346858 1275240809.70 395.5884 20100530 173329.700 3346952 1275240809.80 395.5625 20100530 173329.800 3347077 1275240809.90 395.6068 20100530 173329.900 3347140 1275240810.00 395.6557 20100530 173330.000 3347249 1275240810.10 395.6422 20100530 173330.100 3347358 1275240810.20 395.5465 20100530 173330.200 3347436 1275240810.30 395.6383 20100530 173330.300 3347546 1275240810.40 395.7438 20100530 173330.400 3347655 1275240810.50 395.8196 20100530 173330.500 3347765 1275240810.60 395.8379 20100530 173330.600 3347843 1275240810.70 395.8787 20100530 173330.700 3347968 1275240810.80 395.7504 20100530 173330.800 3348077 1275240810.90 395.7685 20100530 173330.900 3348155 1275240811.00 395.8015 20100530 173331.000 3348249 1275240811.10 395.6410 20100530 173331.100 3348358 1275240811.20 395.6690 20100530 173331.200 3348436 1275240811.30 395.6344 20100530 173331.300 3348546 1275240811.40 395.5724 20100530 173331.400 3348655 1275240811.50 395.6068 20100530 173331.500 3348765 1275240811.60 395.6412 20100530 173331.600 3348843 1275240811.70 395.5017 20100530 173331.700 3348952 1275240811.80 395.4975 20100530 173331.800 3349061 1275240811.90 395.4654 20100530 173331.900 3349140 1275240812.00 395.6399 20100530 173332.000 3349249 1275240812.10 395.6273 20100530 173332.100 3349358 1275240812.20 395.6103 20100530 173332.200 3349436 1275240812.30 395.6529 20100530 173332.300 3349546 1275240812.40 395.6281 20100530 173332.400 3349655 1275240812.50 395.6652 20100530 173332.500 3349765 1275240812.60 395.8558 20100530 173332.600 3349843 1275240812.70 395.6688 20100530 173332.700 3349952 1275240812.80 395.6814 20100530 173332.800 3350061 1275240812.90 395.6526 20100530 173332.900 3350140 1275240813.00 395.6032 20100530 173333.000 3350249 1275240813.10 395.4708 20100530 173333.100 3350358 1275240813.20 395.5892 20100530 173333.200 3350436 1275240813.30 395.8478 20100530 173333.300 3350546 1275240813.40 395.8535 20100530 173333.400 3350655 1275240813.50 395.8830 20100530 173333.500 3350765 1275240813.60 395.7595 20100530 173333.600 3350858 1275240813.70 395.8168 20100530 173333.700 3350952 1275240813.80 395.8025 20100530 173333.800 3351061 1275240813.90 395.7555 20100530 173333.900 3351140 1275240814.00 395.8698 20100530 173334.000 3351249 1275240814.10 395.8958 20100530 173334.100 3351374 1275240814.20 395.7915 20100530 173334.200 3351436 1275240814.30 395.7646 20100530 173334.300 3351546 1275240814.40 395.7106 20100530 173334.400 3351671 1275240814.50 395.8742 20100530 173334.500 3351765 1275240814.60 395.7949 20100530 173334.600 3351858 1275240814.70 395.7206 20100530 173334.700 3351952 1275240814.80 395.6064 20100530 173334.800 3352061 1275240814.90 395.6464 20100530 173334.900 3352140 1275240815.00 395.7152 20100530 173335.000 3352249 1275240815.10 395.6993 20100530 173335.100 3352358 1275240815.20 395.6267 20100530 173335.200 3352436 1275240815.30 395.6009 20100530 173335.300 3352546 1275240815.40 395.5634 20100530 173335.400 3352655 1275240815.50 395.6419 20100530 173335.500 3352733 1275240815.60 395.6963 20100530 173335.600 3352890 1275240815.70 395.7653 20100530 173335.700 3352952 1275240815.80 395.7305 20100530 173335.800 3353061 1275240815.90 395.8537 20100530 173335.900 3353140 1275240816.00 395.8698 20100530 173336.000 3353249 1275240816.10 395.9540 20100530 173336.100 3353358 1275240816.20 395.9746 20100530 173336.200 3353468 1275240816.30 395.7467 20100530 173336.300 3353561 1275240816.40 395.7538 20100530 173336.400 3353655 1275240816.50 395.6728 20100530 173336.500 3353765 1275240816.60 395.7843 20100530 173336.600 3353843 1275240816.70 395.8726 20100530 173336.700 3353936 1275240816.80 395.8761 20100530 173336.800 3354093 1275240816.90 395.8830 20100530 173336.900 3354140 1275240817.00 395.7770 20100530 173337.000 3354249 1275240817.10 395.7729 20100530 173337.100 3354358 1275240817.20 395.7607 20100530 173337.200 3354436 1275240817.30 395.6180 20100530 173337.300 3354561 1275240817.40 395.5996 20100530 173337.400 3354671 1275240817.50 395.5656 20100530 173337.500 3354749 1275240817.60 395.6888 20100530 173337.600 3354858 1275240817.70 395.6186 20100530 173337.700 3354936 1275240817.80 395.6472 20100530 173337.800 3355046 1275240817.90 395.7993 20100530 173337.900 3355155 1275240818.00 396.0007 20100530 173338.000 3355265 1275240818.10 395.8621 20100530 173338.100 3355343 1275240818.20 395.7398 20100530 173338.200 3355452 1275240818.30 395.6328 20100530 173338.300 3355561 1275240818.40 395.7359 20100530 173338.400 3355640 1275240818.50 395.7533 20100530 173338.500 3355749 1275240818.60 395.6537 20100530 173338.600 3355858 1275240818.70 395.5842 20100530 173338.700 3355936 1275240818.80 395.6056 20100530 173338.800 3356061 1275240818.90 395.5726 20100530 173338.900 3356155 1275240819.00 395.6601 20100530 173339.000 3356249 1275240819.10 395.6114 20100530 173339.100 3356358 1275240819.20 395.5838 20100530 173339.200 3356468 1275240819.30 395.5179 20100530 173339.300 3356593 1275240819.40 395.5747 20100530 173339.400 3356655 1275240819.50 395.6569 20100530 173339.500 3356811 1275240819.60 395.4981 20100530 173339.600 3356843 1275240819.70 395.5071 20100530 173339.700 3356952 1275240819.80 395.5590 20100530 173339.800 3357061 1275240819.90 395.7457 20100530 173339.900 3357140 1275240820.00 395.7315 20100530 173340.000 3357249 1275240820.10 395.7072 20100530 173340.100 3357358 1275240820.20 395.7044 20100530 173340.200 3357468 1275240820.30 395.6743 20100530 173340.300 3357561 1275240820.40 395.5783 20100530 173340.400 3357655 1275240820.50 395.7491 20100530 173340.500 3357765 1275240820.60 395.5383 20100530 173340.600 3357858 1275240820.70 395.5622 20100530 173340.700 3357952 1275240820.80 395.5104 20100530 173340.800 3358061 1275240820.90 395.5615 20100530 173340.900 3358140 1275240821.00 395.5212 20100530 173341.000 3358249 1275240821.10 395.5091 20100530 173341.100 3358358 1275240821.20 395.7088 20100530 173341.200 3358436 1275240821.30 395.8057 20100530 173341.300 3358546 1275240821.40 395.8317 20100530 173341.400 3358655 1275240821.50 395.6643 20100530 173341.500 3358765 1275240821.60 395.7181 20100530 173341.600 3358843 1275240821.70 395.6761 20100530 173341.700 3358968 1275240821.80 395.7216 20100530 173341.800 3359046 1275240821.90 395.8525 20100530 173341.900 3359155 1275240822.00 395.7433 20100530 173342.000 3359265 1275240822.10 395.6530 20100530 173342.100 3359343 1275240822.20 395.8538 20100530 173342.200 3359452 1275240822.30 395.8115 20100530 173342.300 3359577 1275240822.40 395.8658 20100530 173342.400 3359640 1275240822.50 395.7993 20100530 173342.500 3359749 1275240822.60 395.7604 20100530 173342.600 3359858 1275240822.70 395.8492 20100530 173342.700 3359952 1275240822.80 395.8661 20100530 173342.800 3400046 1275240822.90 395.9564 20100530 173342.900 3400155 1275240823.00 395.9029 20100530 173343.000 3400265 1275240823.10 395.9370 20100530 173343.100 3400343 1275240823.20 395.7245 20100530 173343.200 3400468 1275240823.30 395.7576 20100530 173343.300 3400577 1275240823.40 395.7630 20100530 173343.400 3400640 1275240823.50 395.5380 20100530 173343.500 3400749 1275240823.60 395.5037 20100530 173343.600 3400858 1275240823.70 395.4684 20100530 173343.700 3400968 1275240823.80 395.5415 20100530 173343.800 3401046 1275240823.90 395.5429 20100530 173343.900 3401155 1275240824.00 395.5134 20100530 173344.000 3401265 1275240824.10 395.5360 20100530 173344.100 3401343 1275240824.20 395.7274 20100530 173344.200 3401452 1275240824.30 395.7290 20100530 173344.300 3401561 1275240824.40 395.8446 20100530 173344.400 3401640 1275240824.50 395.7805 20100530 173344.500 3401749 1275240824.60 395.7071 20100530 173344.600 3401874 1275240824.70 395.6665 20100530 173344.700 3401968 1275240824.80 395.6170 20100530 173344.800 3402046 1275240824.90 395.5906 20100530 173344.900 3402155 1275240825.00 395.7246 20100530 173345.000 3402265 1275240825.10 395.7084 20100530 173345.100 3402343 1275240825.20 395.6048 20100530 173345.200 3402468 1275240825.30 395.6103 20100530 173345.300 3402546 1275240825.40 395.5866 20100530 173345.400 3402655 1275240825.50 395.5125 20100530 173345.500 3402765 1275240825.60 395.5859 20100530 173345.600 3402843 1275240825.70 395.5949 20100530 173345.700 3402952 1275240825.80 395.7011 20100530 173345.800 3403061 1275240825.90 395.6383 20100530 173345.900 3403140 1275240826.00 395.6744 20100530 173346.000 3403249 1275240826.10 395.9111 20100530 173346.100 3403343 1275240826.20 395.9766 20100530 173346.200 3403468 1275240826.30 395.9052 20100530 173346.300 3403561 1275240826.40 396.0271 20100530 173346.400 3403655 1275240826.50 395.8819 20100530 173346.500 3403765 1275240826.60 395.7380 20100530 173346.600 3403843 1275240826.70 395.8055 20100530 173346.700 3403952 1275240826.80 395.9621 20100530 173346.800 3404061 1275240826.90 396.0245 20100530 173346.900 3404140 1275240827.00 395.9107 20100530 173347.000 3404249 1275240827.10 395.8942 20100530 173347.100 3404358 1275240827.20 395.8598 20100530 173347.200 3404436 1275240827.30 395.7652 20100530 173347.300 3404546 1275240827.40 395.8470 20100530 173347.400 3404655 1275240827.50 395.8675 20100530 173347.500 3404749 1275240827.60 395.8103 20100530 173347.600 3404858 1275240827.70 395.8261 20100530 173347.700 3404936 1275240827.80 395.7234 20100530 173347.800 3405046 1275240827.90 395.6806 20100530 173347.900 3405186 1275240828.00 395.7709 20100530 173348.000 3405249 1275240828.10 395.7364 20100530 173348.100 3405374 1275240828.20 395.6688 20100530 173348.200 3405468 1275240828.30 395.7188 20100530 173348.300 3405546 1275240828.40 395.6904 20100530 173348.400 3405655 1275240828.50 395.6757 20100530 173348.500 3405780 1275240828.60 395.7579 20100530 173348.600 3405843 1275240828.70 395.6750 20100530 173348.700 3405952 1275240828.80 395.7830 20100530 173348.800 3406061 1275240828.90 395.7495 20100530 173348.900 3406171 1275240829.00 395.7833 20100530 173349.000 3406249 1275240829.10 395.6252 20100530 173349.100 3406358 1275240829.20 395.6659 20100530 173349.200 3406436 1275240829.30 395.5193 20100530 173349.300 3406561 1275240829.40 395.5790 20100530 173349.400 3406640 1275240829.50 395.7521 20100530 173349.500 3406749 1275240829.60 395.7535 20100530 173349.600 3406858 1275240829.70 395.7836 20100530 173349.700 3406936 1275240829.80 395.7562 20100530 173349.800 3407093 1275240829.90 395.7509 20100530 173349.900 3407155 1275240830.00 395.6720 20100530 173350.000 3407249 1275240830.10 395.7511 20100530 173350.100 3407358 1275240830.20 395.7256 20100530 173350.200 3407436 1275240830.30 395.8549 20100530 173350.300 3407608 1275240830.40 395.7989 20100530 173350.400 3407640 1275240830.50 395.7809 20100530 173350.500 3407749 1275240830.60 395.7651 20100530 173350.600 3407858 1275240830.70 395.7489 20100530 173350.700 3407936 1275240830.80 395.6733 20100530 173350.800 3408046 1275240830.90 395.6866 20100530 173350.900 3408155 1275240831.00 395.6532 20100530 173351.000 3408265 1275240831.10 395.7604 20100530 173351.100 3408343 1275240831.20 395.7129 20100530 173351.200 3408452 1275240831.30 395.7891 20100530 173351.300 3408561 1275240831.40 395.8812 20100530 173351.400 3408640 1275240831.50 395.9736 20100530 173351.500 3408749 1275240831.60 395.7776 20100530 173351.600 3408858 1275240831.70 395.8077 20100530 173351.700 3408952 1275240831.80 395.7464 20100530 173351.800 3409061 1275240831.90 395.6805 20100530 173351.900 3409155 1275240832.00 395.5753 20100530 173352.000 3409265 1275240832.10 395.4880 20100530 173352.100 3409343 1275240832.20 395.5922 20100530 173352.200 3409452 1275240832.30 395.6603 20100530 173352.300 3409561 1275240832.40 395.7589 20100530 173352.400 3409640 1275240832.50 395.7439 20100530 173352.500 3409749 1275240832.60 395.7573 20100530 173352.600 3409858 1275240832.70 395.6353 20100530 173352.700 3409952 1275240832.80 395.5426 20100530 173352.800 3410046 1275240832.90 395.6162 20100530 173352.900 3410155 1275240833.00 395.6067 20100530 173353.000 3410265 1275240833.10 395.4811 20100530 173353.100 3410343 1275240833.20 395.4464 20100530 173353.200 3410452 1275240833.30 395.4457 20100530 173353.300 3410577 1275240833.40 395.6741 20100530 173353.400 3410640 1275240833.50 395.7103 20100530 173353.500 3410749 1275240833.60 395.7216 20100530 173353.600 3410858 1275240833.70 395.6193 20100530 173353.700 3410983 1275240833.80 395.6033 20100530 173353.800 3411061 1275240833.90 395.5181 20100530 173353.900 3411171 1275240834.00 395.5114 20100530 173354.000 3411265 1275240834.10 395.5537 20100530 173354.100 3411343 1275240834.20 395.5551 20100530 173354.200 3411452 1275240834.30 395.5297 20100530 173354.300 3411561 1275240834.40 395.7675 20100530 173354.400 3411655 1275240834.50 395.7722 20100530 173354.500 3411765 1275240834.60 395.7363 20100530 173354.600 3411843 1275240834.70 395.9016 20100530 173354.700 3411952 1275240834.80 395.9290 20100530 173354.800 3412077 1275240834.90 395.8519 20100530 173354.900 3412140 1275240835.00 395.8469 20100530 173355.000 3412249 1275240835.10 395.7879 20100530 173355.100 3412358 1275240835.20 395.7722 20100530 173355.200 3412436 1275240835.30 395.7540 20100530 173355.300 3412546 1275240835.40 395.6774 20100530 173355.400 3412671 1275240835.50 395.6632 20100530 173355.500 3412765 1275240835.60 395.6148 20100530 173355.600 3412843 1275240835.70 395.6754 20100530 173355.700 3412952 1275240835.80 395.6737 20100530 173355.800 3413061 1275240835.90 395.6344 20100530 173355.900 3413140 1275240836.00 395.7241 20100530 173356.000 3413249 1275240836.10 395.8101 20100530 173356.100 3413343 1275240836.20 395.8035 20100530 173356.200 3413452 1275240836.30 395.7693 20100530 173356.300 3413577 1275240836.40 395.7045 20100530 173356.400 3413655 1275240836.50 395.7169 20100530 173356.500 3413765 1275240836.60 395.7468 20100530 173356.600 3413843 1275240836.70 395.6995 20100530 173356.700 3413952 1275240836.80 395.7627 20100530 173356.800 3414077 1275240836.90 395.7808 20100530 173356.900 3414171 1275240837.00 395.8093 20100530 173357.000 3414249 1275240837.10 395.7629 20100530 173357.100 3414358 1275240837.20 395.7280 20100530 173357.200 3414436 1275240837.30 395.7902 20100530 173357.300 3414561 1275240837.40 395.9116 20100530 173357.400 3414655 1275240837.50 395.8628 20100530 173357.500 3414749 1275240837.60 395.9009 20100530 173357.600 3414858 1275240837.70 395.7399 20100530 173357.700 3414968 1275240837.80 395.7578 20100530 173357.800 3415046 1275240837.90 395.7813 20100530 173357.900 3415155 1275240838.00 395.8552 20100530 173358.000 3415265 1275240838.10 395.8059 20100530 173358.100 3415343 1275240838.20 395.8044 20100530 173358.200 3415452 1275240838.30 395.6770 20100530 173358.300 3415561 1275240838.40 395.7527 20100530 173358.400 3415640 1275240838.50 395.7337 20100530 173358.500 3415749 1275240838.60 395.7726 20100530 173358.600 3415874 1275240838.70 395.5848 20100530 173358.700 3415968 1275240838.80 395.6773 20100530 173358.800 3416046 1275240838.90 395.5958 20100530 173358.900 3416155 1275240839.00 395.9001 20100530 173359.000 3416265 1275240839.10 395.9569 20100530 173359.100 3416343 1275240839.20 395.9008 20100530 173359.200 3416452 1275240839.30 395.9898 20100530 173359.300 3416577 1275240839.40 395.9116 20100530 173359.400 3416655 1275240839.50 395.9645 20100530 173359.500 3416780 1275240839.60 395.8918 20100530 173359.600 3416843 1275240839.70 395.7200 20100530 173359.700 3416968 1275240839.80 395.5880 20100530 173359.800 3417061 1275240839.90 395.5733 20100530 173359.900 3417140 1275240840.00 395.6032 20100530 173400.000 3417249 1275240840.10 395.6256 20100530 173400.100 3417358 1275240840.20 395.6390 20100530 173400.200 3417436 1275240840.30 395.5584 20100530 173400.300 3417546 1275240840.40 395.6030 20100530 173400.400 3417671 1275240840.50 395.6518 20100530 173400.500 3417780 1275240840.60 395.7320 20100530 173400.600 3417843 1275240840.70 395.7383 20100530 173400.700 3417952 1275240840.80 395.6734 20100530 173400.800 3418061 1275240840.90 395.6867 20100530 173400.900 3418155 1275240841.00 395.8807 20100530 173401.000 3418249 1275240841.10 395.8448 20100530 173401.100 3418358 1275240841.20 395.8586 20100530 173401.200 3418452 1275240841.30 395.5115 20100530 173401.300 3418546 1275240841.40 395.5306 20100530 173401.400 3418655 1275240841.50 395.5286 20100530 173401.500 3418765 1275240841.60 395.6553 20100530 173401.600 3418843 1275240841.70 395.6716 20100530 173401.700 3418952 1275240841.80 395.7189 20100530 173401.800 3419061 1275240841.90 395.7838 20100530 173401.900 3419140 1275240842.00 395.7216 20100530 173402.000 3419249 1275240842.10 395.6933 20100530 173402.100 3419358 1275240842.20 395.6753 20100530 173402.200 3419468 1275240842.30 395.6344 20100530 173402.300 3419546 1275240842.40 395.5937 20100530 173402.400 3419702 1275240842.50 395.5868 20100530 173402.500 3419749 1275240842.60 395.9128 20100530 173402.600 3419858 1275240842.70 395.9260 20100530 173402.700 3419968 1275240842.80 395.9387 20100530 173402.800 3420046 1275240842.90 395.9514 20100530 173402.900 3420155 1275240843.00 396.0676 20100530 173403.000 3420265 1275240843.10 396.0407 20100530 173403.100 3420343 1275240843.20 395.9537 20100530 173403.200 3420468 1275240843.30 395.9945 20100530 173403.300 3420577 1275240843.40 395.9958 20100530 173403.400 3420655 1275240843.50 396.0340 20100530 173403.500 3420765 1275240843.60 396.0615 20100530 173403.600 3420843 1275240843.70 396.0998 20100530 173403.700 3420952 1275240843.80 395.9945 20100530 173403.800 3421061 1275240843.90 395.9263 20100530 173403.900 3421140 1275240844.00 395.9210 20100530 173404.000 3421249 1275240844.10 395.9662 20100530 173404.100 3421358 1275240844.20 395.9593 20100530 173404.200 3421452 1275240844.30 395.9470 20100530 173404.300 3421546 1275240844.40 395.9144 20100530 173404.400 3421655 1275240844.50 395.9213 20100530 173404.500 3421765 1275240844.60 395.9521 20100530 173404.600 3421843 1275240844.70 395.9413 20100530 173404.700 3421968 1275240844.80 395.9618 20100530 173404.800 3422061 1275240844.90 395.9549 20100530 173404.900 3422140 1275240845.00 395.8719 20100530 173405.000 3422249 1275240845.10 396.0069 20100530 173405.100 3422358 1275240845.20 395.9543 20100530 173405.200 3422468 1275240845.30 396.0250 20100530 173405.300 3422546 1275240845.40 395.9177 20100530 173405.400 3422655 1275240845.50 395.9297 20100530 173405.500 3422765 1275240845.60 395.8139 20100530 173405.600 3422843 1275240845.70 395.9323 20100530 173405.700 3422952 1275240845.80 395.9876 20100530 173405.800 3423061 1275240845.90 395.7966 20100530 173405.900 3423155 1275240846.00 395.7715 20100530 173406.000 3423265 1275240846.10 395.7779 20100530 173406.100 3423343 1275240846.20 395.7759 20100530 173406.200 3423452 1275240846.30 395.6006 20100530 173406.300 3423561 1275240846.40 395.7795 20100530 173406.400 3423640 1275240846.50 395.5134 20100530 173406.500 3423749 1275240846.60 395.6086 20100530 173406.600 3423858 1275240846.70 395.6564 20100530 173406.700 3423952 1275240846.80 395.6647 20100530 173406.800 3424061 1275240846.90 395.4835 20100530 173406.900 3424155 1275240847.00 395.4674 20100530 173407.000 3424265 1275240847.10 395.4767 20100530 173407.100 3424343 1275240847.20 395.4534 20100530 173407.200 3424452 1275240847.30 395.5635 20100530 173407.300 3424577 1275240847.40 395.5330 20100530 173407.400 3424640 1275240847.50 395.4770 20100530 173407.500 3424749 1275240847.60 395.4295 20100530 173407.600 3424858 1275240847.70 395.3999 20100530 173407.700 3424952 1275240847.80 395.5307 20100530 173407.800 3425061 1275240847.90 395.5566 20100530 173407.900 3425171 1275240848.00 395.5508 20100530 173408.000 3425249 1275240848.10 395.5277 20100530 173408.100 3425358 1275240848.20 395.7343 20100530 173408.200 3425452 1275240848.30 395.7285 20100530 173408.300 3425546 1275240848.40 395.8076 20100530 173408.400 3425655 1275240848.50 395.7372 20100530 173408.500 3425765 1275240848.60 395.6906 20100530 173408.600 3425843 1275240848.70 395.7358 20100530 173408.700 3425952 1275240848.80 395.6457 20100530 173408.800 3426061 1275240848.90 395.7376 20100530 173408.900 3426140 1275240849.00 395.8073 20100530 173409.000 3426265 1275240849.10 395.7597 20100530 173409.100 3426358 1275240849.20 395.6123 20100530 173409.200 3426452 1275240849.30 395.6392 20100530 173409.300 3426546 1275240849.40 395.5508 20100530 173409.400 3426671 1275240849.50 395.8267 20100530 173409.500 3426780 1275240849.60 395.8356 20100530 173409.600 3426843 1275240849.70 395.7993 20100530 173409.700 3426952 1275240849.80 395.8243 20100530 173409.800 3427061 1275240849.90 395.6993 20100530 173409.900 3427171 1275240850.00 395.7699 20100530 173410.000 3427249 1275240850.10 395.7270 20100530 173410.100 3427374 1275240850.20 395.8009 20100530 173410.200 3427468 1275240850.30 395.7825 20100530 173410.300 3427546 1275240850.40 395.7960 20100530 173410.400 3427655 1275240850.50 395.8357 20100530 173410.500 3427765 1275240850.60 395.7891 20100530 173410.600 3427843 1275240850.70 395.8040 20100530 173410.700 3427952 1275240850.80 395.8603 20100530 173410.800 3428046 1275240850.90 395.9004 20100530 173410.900 3428155 1275240851.00 395.8218 20100530 173411.000 3428265 1275240851.10 395.7801 20100530 173411.100 3428343 1275240851.20 395.7428 20100530 173411.200 3428452 1275240851.30 395.8022 20100530 173411.300 3428561 1275240851.40 395.8011 20100530 173411.400 3428640 1275240851.50 395.8540 20100530 173411.500 3428749 1275240851.60 395.7413 20100530 173411.600 3428858 1275240851.70 395.8253 20100530 173411.700 3428952 1275240851.80 395.8345 20100530 173411.800 3429046 1275240851.90 395.8844 20100530 173411.900 3429155 1275240852.00 395.9196 20100530 173412.000 3429265 1275240852.10 395.7840 20100530 173412.100 3429343 1275240852.20 395.7149 20100530 173412.200 3429483 1275240852.30 395.7335 20100530 173412.300 3429561 1275240852.40 395.7148 20100530 173412.400 3429655 1275240852.50 395.7805 20100530 173412.500 3429765 1275240852.60 395.8029 20100530 173412.600 3429858 1275240852.70 395.7304 20100530 173412.700 3429983 1275240852.80 395.7015 20100530 173412.800 3430046 1275240852.90 395.7385 20100530 173412.900 3430155 1275240853.00 395.7317 20100530 173413.000 3430265 1275240853.10 395.7563 20100530 173413.100 3430343 1275240853.20 395.7180 20100530 173413.200 3430452 1275240853.30 395.6461 20100530 173413.300 3430561 1275240853.40 395.8752 20100530 173413.400 3430640 1275240853.50 396.0000 20100530 173413.500 3430749 1275240853.60 395.8920 20100530 173413.600 3430858 1275240853.70 395.7439 20100530 173413.700 3430952 1275240853.80 395.8536 20100530 173413.800 3431046 1275240853.90 395.7860 20100530 173413.900 3431140 1275240854.00 395.8731 20100530 173414.000 3431249 1275240854.10 395.5875 20100530 173414.100 3431358 1275240854.20 395.5593 20100530 173414.200 3431452 1275240854.30 395.5679 20100530 173414.300 3431561 1275240854.40 395.6037 20100530 173414.400 3431640 1275240854.50 395.7708 20100530 173414.500 3431749 1275240854.60 395.7557 20100530 173414.600 3431858 1275240854.70 395.6580 20100530 173414.700 3431952 1275240854.80 395.6624 20100530 173414.800 3432046 1275240854.90 395.6136 20100530 173414.900 3432155 1275240855.00 395.6243 20100530 173415.000 3432265 1275240855.10 395.7653 20100530 173415.100 3432343 1275240855.20 395.8890 20100530 173415.200 3432452 1275240855.30 395.8550 20100530 173415.300 3432561 1275240855.40 395.8402 20100530 173415.400 3432655 1275240855.50 395.8658 20100530 173415.500 3432749 1275240855.60 395.9026 20100530 173415.600 3432936 1275240855.70 395.9015 20100530 173415.700 3432916 1275240855.80 395.8981 20100530 173415.800 3433077 1275240855.90 395.8878 20100530 173415.900 3433140 1275240856.00 395.9270 20100530 173416.000 3433249 1275240856.10 395.8168 20100530 173416.100 3433343 1275240856.20 395.8463 20100530 173416.200 3433452 1275240856.30 395.8202 20100530 173416.300 3433577 1275240856.40 395.7261 20100530 173416.400 3433640 1275240856.50 395.6623 20100530 173416.500 3433749 1275240856.60 395.7315 20100530 173416.600 3433874 1275240856.70 395.6902 20100530 173416.700 3433952 1275240856.80 395.5897 20100530 173416.800 3434046 1275240856.90 395.5456 20100530 173416.900 3434155 1275240857.00 395.5430 20100530 173417.000 3434265 1275240857.10 395.5757 20100530 173417.100 3434343 1275240857.20 395.6263 20100530 173417.200 3434452 1275240857.30 395.6481 20100530 173417.300 3434561 1275240857.40 395.8615 20100530 173417.400 3434655 1275240857.50 395.8193 20100530 173417.500 3434749 1275240857.60 395.9434 20100530 173417.600 3434858 1275240857.70 395.8199 20100530 173417.700 3434952 1275240857.80 395.6779 20100530 173417.800 3435061 1275240857.90 395.7353 20100530 173417.900 3435140 1275240858.00 395.7009 20100530 173418.000 3435249 1275240858.10 395.5928 20100530 173418.100 3435374 1275240858.20 395.6688 20100530 173418.200 3435468 1275240858.30 395.6557 20100530 173418.300 3435546 1275240858.40 395.5341 20100530 173418.400 3435655 1275240858.50 395.5252 20100530 173418.500 3435780 1275240858.60 395.5401 20100530 173418.600 3435843 1275240858.70 395.5443 20100530 173418.700 3435952 1275240858.80 395.5599 20100530 173418.800 3436061 1275240858.90 395.5451 20100530 173418.900 3436140 1275240859.00 395.6206 20100530 173419.000 3436249 1275240859.10 395.6339 20100530 173419.100 3436374 1275240859.20 395.5776 20100530 173419.200 3436452 1275240859.30 395.5705 20100530 173419.300 3436561 1275240859.40 395.7896 20100530 173419.400 3436640 1275240859.50 395.7185 20100530 173419.500 3436765 1275240859.60 395.7693 20100530 173419.600 3436874 1275240859.70 395.7291 20100530 173419.700 3436952 1275240859.80 395.7318 20100530 173419.800 3437046 1275240859.90 395.6141 20100530 173419.900 3437155 1275240860.00 395.7096 20100530 173420.000 3437265 1275240860.10 395.9138 20100530 173420.100 3437343 1275240860.20 395.8904 20100530 173420.200 3437452 1275240860.30 395.8585 20100530 173420.300 3437561 1275240860.40 395.5823 20100530 173420.400 3437640 1275240860.50 395.6824 20100530 173420.500 3437749 1275240860.60 395.6637 20100530 173420.600 3437858 1275240860.70 395.9032 20100530 173420.700 3437952 1275240860.80 395.7934 20100530 173420.800 3438046 1275240860.90 395.7844 20100530 173420.900 3438155 1275240861.00 395.8262 20100530 173421.000 3438265 1275240861.10 395.8579 20100530 173421.100 3438343 1275240861.20 395.9040 20100530 173421.200 3438452 1275240861.30 395.9607 20100530 173421.300 3438561 1275240861.40 396.0049 20100530 173421.400 3438655 1275240861.50 395.9218 20100530 173421.500 3438765 1275240861.60 395.9613 20100530 173421.600 3438890 1275240861.70 395.9108 20100530 173421.700 3438952 1275240861.80 395.9448 20100530 173421.800 3439046 1275240861.90 395.9719 20100530 173421.900 3439140 1275240862.00 396.0466 20100530 173422.000 3439249 1275240862.10 395.8896 20100530 173422.100 3439358 1275240862.20 395.8766 20100530 173422.200 3439452 1275240862.30 395.8594 20100530 173422.300 3439546 1275240862.40 395.8485 20100530 173422.400 3439655 1275240862.50 395.7976 20100530 173422.500 3439765 1275240862.60 395.7771 20100530 173422.600 3439843 1275240862.70 395.8759 20100530 173422.700 3439952 1275240862.80 395.9002 20100530 173422.800 3440077 1275240862.90 395.8529 20100530 173422.900 3440140 1275240863.00 395.7297 20100530 173423.000 3440249 1275240863.10 395.7410 20100530 173423.100 3440374 1275240863.20 395.8669 20100530 173423.200 3440452 1275240863.30 395.7802 20100530 173423.300 3440561 1275240863.40 395.7530 20100530 173423.400 3440655 1275240863.50 395.7767 20100530 173423.500 3440749 1275240863.60 395.8934 20100530 173423.600 3440874 1275240863.70 395.8677 20100530 173423.700 3440952 1275240863.80 395.8998 20100530 173423.800 3441046 1275240863.90 395.8947 20100530 173423.900 3441155 1275240864.00 395.7027 20100530 173424.000 3441265 1275240864.10 395.7987 20100530 173424.100 3441343 1275240864.20 395.7546 20100530 173424.200 3441452 1275240864.30 395.7094 20100530 173424.300 3441561 1275240864.40 395.6234 20100530 173424.400 3441655 1275240864.50 395.7043 20100530 173424.500 3441749 1275240864.60 395.6466 20100530 173424.600 3441874 1275240864.70 395.9604 20100530 173424.700 3441952 1275240864.80 395.8601 20100530 173424.800 3442046 1275240864.90 395.9430 20100530 173424.900 3442155 1275240865.00 395.8699 20100530 173425.000 3442265 1275240865.10 395.8195 20100530 173425.100 3442374 1275240865.20 395.8687 20100530 173425.200 3442452 1275240865.30 395.7960 20100530 173425.300 3442546 1275240865.40 395.7240 20100530 173425.400 3442655 1275240865.50 395.7278 20100530 173425.500 3442765 1275240865.60 395.6065 20100530 173425.600 3442843 1275240865.70 395.5666 20100530 173425.700 3442952 1275240865.80 395.4766 20100530 173425.800 3443061 1275240865.90 395.5531 20100530 173425.900 3443155 1275240866.00 395.5935 20100530 173426.000 3443249 1275240866.10 395.6409 20100530 173426.100 3443358 1275240866.20 395.6126 20100530 173426.200 3443452 1275240866.30 395.5735 20100530 173426.300 3443546 1275240866.40 395.4959 20100530 173426.400 3443655 1275240866.50 395.4964 20100530 173426.500 3443765 1275240866.60 395.5979 20100530 173426.600 3443858 1275240866.70 395.6721 20100530 173426.700 3443952 1275240866.80 395.6769 20100530 173426.800 3444046 1275240866.90 395.8323 20100530 173426.900 3444202 1275240867.00 396.0050 20100530 173427.000 3444249 1275240867.10 396.0532 20100530 173427.100 3444374 1275240867.20 395.9747 20100530 173427.200 3444452 1275240867.30 395.9931 20100530 173427.300 3444546 1275240867.40 396.0547 20100530 173427.400 3444671 1275240867.50 395.9304 20100530 173427.500 3444765 1275240867.60 395.8363 20100530 173427.600 3444843 1275240867.70 395.7364 20100530 173427.700 3444952 1275240867.80 395.7543 20100530 173427.800 3445061 1275240867.90 395.7643 20100530 173427.900 3445140 1275240868.00 395.6089 20100530 173428.000 3445249 1275240868.10 395.7744 20100530 173428.100 3445374 1275240868.20 395.6125 20100530 173428.200 3445468 1275240868.30 395.6868 20100530 173428.300 3445546 1275240868.40 395.7054 20100530 173428.400 3445655 1275240868.50 395.6399 20100530 173428.500 3445765 1275240868.60 395.8293 20100530 173428.600 3445843 1275240868.70 395.7137 20100530 173428.700 3445952 1275240868.80 395.7304 20100530 173428.800 3446061 1275240868.90 395.7477 20100530 173428.900 3446155 1275240869.00 395.7213 20100530 173429.000 3446249 1275240869.10 395.7633 20100530 173429.100 3446374 1275240869.20 395.7330 20100530 173429.200 3446468 1275240869.30 395.6747 20100530 173429.300 3446561 1275240869.40 395.6642 20100530 173429.400 3446655 1275240869.50 395.5909 20100530 173429.500 3446749 1275240869.60 395.6288 20100530 173429.600 3446874 1275240869.70 395.5915 20100530 173429.700 3446952 1275240869.80 395.5756 20100530 173429.800 3447093 1275240869.90 395.5247 20100530 173429.900 3447155 1275240870.00 395.6266 20100530 173430.000 3447249 1275240870.10 395.5726 20100530 173430.100 3447374 1275240870.20 395.5729 20100530 173430.200 3447452 1275240870.30 395.6868 20100530 173430.300 3447546 1275240870.40 395.6238 20100530 173430.400 3447671 1275240870.50 395.6369 20100530 173430.500 3447765 1275240870.60 395.7900 20100530 173430.600 3447858 1275240870.70 395.8406 20100530 173430.700 3447952 1275240870.80 395.8283 20100530 173430.800 3448077 1275240870.90 395.9038 20100530 173430.900 3448140 1275240871.00 395.8612 20100530 173431.000 3448249 1275240871.10 395.8422 20100530 173431.100 3448374 1275240871.20 395.9022 20100530 173431.200 3448452 1275240871.30 395.7868 20100530 173431.300 3448577 1275240871.40 395.8890 20100530 173431.400 3448640 1275240871.50 395.8759 20100530 173431.500 3448765 1275240871.60 395.9699 20100530 173431.600 3448874 1275240871.70 395.9944 20100530 173431.700 3448968 1275240871.80 395.9702 20100530 173431.800 3449077 1275240871.90 395.4855 20100530 173431.900 3449155 1275240872.00 395.4538 20100530 173432.000 3449249 1275240872.10 395.4324 20100530 173432.100 3449374 1275240872.20 395.4180 20100530 173432.200 3449468 1275240872.30 395.4718 20100530 173432.300 3449561 1275240872.40 395.4608 20100530 173432.400 3449655 1275240872.50 395.4972 20100530 173432.500 3449749 1275240872.60 395.5729 20100530 173432.600 3449874 1275240872.70 395.4558 20100530 173432.700 3449952 1275240872.80 395.4390 20100530 173432.800 3450108 1275240872.90 395.4298 20100530 173432.900 3450155 1275240873.00 395.5225 20100530 173433.000 3450249 1275240873.10 395.5557 20100530 173433.100 3450374 1275240873.20 395.5284 20100530 173433.200 3450452 1275240873.30 395.4873 20100530 173433.300 3450561 1275240873.40 395.4286 20100530 173433.400 3450655 1275240873.50 395.6034 20100530 173433.500 3450780 1275240873.60 395.7147 20100530 173433.600 3450858 1275240873.70 395.6971 20100530 173433.700 3450952 1275240873.80 395.5537 20100530 173433.800 3451061 1275240873.90 395.5815 20100530 173433.900 3451155 1275240874.00 395.5805 20100530 173434.000 3451249 1275240874.10 395.6872 20100530 173434.100 3451374 1275240874.20 395.6919 20100530 173434.200 3451452 1275240874.30 395.6803 20100530 173434.300 3451546 1275240874.40 395.6743 20100530 173434.400 3451671 1275240874.50 395.7510 20100530 173434.500 3451780 1275240874.60 395.6456 20100530 173434.600 3451890 1275240874.70 395.7726 20100530 173434.700 3451952 1275240874.80 395.7093 20100530 173434.800 3452061 1275240874.90 395.7321 20100530 173434.900 3452155 1275240875.00 395.7350 20100530 173435.000 3452296 1275240875.10 395.7963 20100530 173435.100 3452358 1275240875.20 395.6075 20100530 173435.200 3452468 1275240875.30 395.5994 20100530 173435.300 3452577 1275240875.40 395.6073 20100530 173435.400 3452640 1275240875.50 395.6437 20100530 173435.500 3452749 1275240875.60 395.6451 20100530 173435.600 3452858 1275240875.70 395.6873 20100530 173435.700 3452968 1275240875.80 395.7630 20100530 173435.800 3453061 1275240875.90 395.8309 20100530 173435.900 3453155 1275240876.00 395.8265 20100530 173436.000 3453265 1275240876.10 395.8642 20100530 173436.100 3453374 1275240876.20 395.9051 20100530 173436.200 3453452 1275240876.30 395.8811 20100530 173436.300 3453577 1275240876.40 395.9314 20100530 173436.400 3453655 1275240876.50 395.7634 20100530 173436.500 3453765 1275240876.60 395.7520 20100530 173436.600 3453858 1275240876.70 395.7757 20100530 173436.700 3453968 1275240876.80 395.8111 20100530 173436.800 3454061 1275240876.90 395.6730 20100530 173436.900 3454171 1275240877.00 395.6158 20100530 173437.000 3454280 1275240877.10 395.5246 20100530 173437.100 3454358 1275240877.20 395.5208 20100530 173437.200 3454468 1275240877.30 395.6200 20100530 173437.300 3454561 1275240877.40 395.5656 20100530 173437.400 3454671 1275240877.50 395.4471 20100530 173437.500 3454780 1275240877.60 395.5177 20100530 173437.600 3454858 1275240877.70 395.5903 20100530 173437.700 3454968 1275240877.80 395.5081 20100530 173437.800 3455077 1275240877.90 395.5330 20100530 173437.900 3455155 1275240878.00 395.5068 20100530 173438.000 3455265 1275240878.10 395.5581 20100530 173438.100 3455374 1275240878.20 395.6348 20100530 173438.200 3455483 1275240878.30 395.6168 20100530 173438.300 3455593 1275240878.40 395.6995 20100530 173438.400 3455655 1275240878.50 395.9611 20100530 173438.500 3455765 1275240878.60 395.8469 20100530 173438.600 3455874 1275240878.70 395.9263 20100530 173438.700 3455983 1275240878.80 395.8537 20100530 173438.800 3456093 1275240878.90 395.9028 20100530 173438.900 3456155 1275240879.00 395.7770 20100530 173439.000 3456265 1275240879.10 395.8111 20100530 173439.100 3456374 1275240879.20 395.8036 20100530 173439.200 3456483 1275240879.30 395.7433 20100530 173439.300 3456593 1275240879.40 395.7039 20100530 173439.400 3456655 1275240879.50 395.6878 20100530 173439.500 3456780 1275240879.60 395.7121 20100530 173439.600 3456858 1275240879.70 395.6962 20100530 173439.700 3456968 1275240879.80 395.6988 20100530 173439.800 3457077 1275240879.90 395.6798 20100530 173439.900 3457155 1275240880.00 395.7472 20100530 173440.000 3457265 1275240880.10 395.6671 20100530 173440.100 3457374 1275240880.20 395.7440 20100530 173440.200 3457483 1275240880.30 395.6442 20100530 173440.300 3457577 1275240880.40 395.5908 20100530 173440.400 3457655 1275240880.50 395.6085 20100530 173440.500 3457765 1275240880.60 395.5594 20100530 173440.600 3457874 1275240880.70 395.5495 20100530 173440.700 3457983 1275240880.80 395.6556 20100530 173440.800 3458061 1275240880.90 395.7402 20100530 173440.900 3458171 1275240881.00 395.7982 20100530 173441.000 3458280 1275240881.10 395.5721 20100530 173441.100 3458358 1275240881.20 395.6185 20100530 173441.200 3458468 1275240881.30 395.5956 20100530 173441.300 3458593 1275240881.40 395.6079 20100530 173441.400 3458655 1275240881.50 395.6041 20100530 173441.500 3458765 1275240881.60 395.6805 20100530 173441.600 3458874 1275240881.70 395.6973 20100530 173441.700 3458952 1275240881.80 395.7472 20100530 173441.800 3459108 1275240881.90 395.6941 20100530 173441.900 3459155 1275240882.00 395.7523 20100530 173442.000 3459265 1275240882.10 395.6471 20100530 173442.100 3459374 1275240882.20 395.5728 20100530 173442.200 3459452 1275240882.30 395.5625 20100530 173442.300 3459577 1275240882.40 395.8709 20100530 173442.400 3459655 1275240882.50 395.8143 20100530 173442.500 3459780 1275240882.60 395.9434 20100530 173442.600 3459858 1275240882.70 395.8136 20100530 173442.700 3459968 1275240882.80 395.8746 20100530 173442.800 3500077 1275240882.90 395.8401 20100530 173442.900 3500155 1275240883.00 395.7119 20100530 173443.000 3500265 1275240883.10 395.5798 20100530 173443.100 3500374 1275240883.20 395.5692 20100530 173443.200 3500452 1275240883.30 395.5676 20100530 173443.300 3500561 1275240883.40 395.5538 20100530 173443.400 3500671 1275240883.50 395.6177 20100530 173443.500 3500780 1275240883.60 395.5013 20100530 173443.600 3500858 1275240883.70 395.6220 20100530 173443.700 3500968 1275240883.80 395.5020 20100530 173443.800 3501077 1275240883.90 395.5067 20100530 173443.900 3501155 1275240884.00 395.6218 20100530 173444.000 3501280 1275240884.10 395.7747 20100530 173444.100 3501358 1275240884.20 395.8142 20100530 173444.200 3501468 1275240884.30 395.8190 20100530 173444.300 3501577 1275240884.40 396.1127 20100530 173444.400 3501655 1275240884.50 395.9648 20100530 173444.500 3501765 1275240884.60 395.9206 20100530 173444.600 3501874 1275240884.70 395.7805 20100530 173444.700 3501952 1275240884.80 395.7490 20100530 173444.800 3502061 1275240884.90 395.6915 20100530 173444.900 3502171 1275240885.00 395.6186 20100530 173445.000 3502280 1275240885.10 395.5934 20100530 173445.100 3502358 1275240885.20 395.6874 20100530 173445.200 3502468 1275240885.30 395.5829 20100530 173445.300 3502593 1275240885.40 395.9683 20100530 173445.400 3502655 1275240885.50 395.8851 20100530 173445.500 3502765 1275240885.60 395.8729 20100530 173445.600 3502874 1275240885.70 395.8083 20100530 173445.700 3502983 1275240885.80 395.6899 20100530 173445.800 3503093 1275240885.90 395.7287 20100530 173445.900 3503155 1275240886.00 395.8433 20100530 173446.000 3503265 1275240886.10 395.8984 20100530 173446.100 3503374 1275240886.20 395.8926 20100530 173446.200 3503452 1275240886.30 396.0867 20100530 173446.300 3503577 1275240886.40 395.9103 20100530 173446.400 3503655 1275240886.50 395.9834 20100530 173446.500 3503780 1275240886.60 395.9314 20100530 173446.600 3503858 1275240886.70 395.8835 20100530 173446.700 3503968 1275240886.80 395.8219 20100530 173446.800 3504077 1275240886.90 395.8118 20100530 173446.900 3504155 1275240887.00 395.5536 20100530 173447.000 3504265 1275240887.10 395.6849 20100530 173447.100 3504374 1275240887.20 395.6656 20100530 173447.200 3504452 1275240887.30 395.7080 20100530 173447.300 3504577 1275240887.40 395.7871 20100530 173447.400 3504655 1275240887.50 395.7320 20100530 173447.500 3504765 1275240887.60 395.7598 20100530 173447.600 3504874 1275240887.70 395.6562 20100530 173447.700 3504983 1275240887.80 395.6637 20100530 173447.800 3505093 1275240887.90 395.6864 20100530 173447.900 3505155 1275240888.00 395.5519 20100530 173448.000 3505265 1275240888.10 395.6447 20100530 173448.100 3505374 1275240888.20 395.6917 20100530 173448.200 3505452 1275240888.30 395.6375 20100530 173448.300 3505577 1275240888.40 395.7396 20100530 173448.400 3505655 1275240888.50 395.6227 20100530 173448.500 3505765 1275240888.60 395.6407 20100530 173448.600 3505874 1275240888.70 395.7896 20100530 173448.700 3505952 1275240888.80 395.9070 20100530 173448.800 3506077 1275240888.90 395.8282 20100530 173448.900 3506155 1275240889.00 395.8313 20100530 173449.000 3506265 1275240889.10 395.9572 20100530 173449.100 3506374 1275240889.20 395.8773 20100530 173449.200 3506452 1275240889.30 395.9431 20100530 173449.300 3506561 1275240889.40 396.0424 20100530 173449.400 3506671 1275240889.50 395.9517 20100530 173449.500 3506780 1275240889.60 395.8979 20100530 173449.600 3506858 1275240889.70 395.9718 20100530 173449.700 3506983 1275240889.80 395.9657 20100530 173449.800 3507093 1275240889.90 395.9246 20100530 173449.900 3507155 1275240890.00 395.8420 20100530 173450.000 3507265 1275240890.10 395.8484 20100530 173450.100 3507358 1275240890.20 395.9242 20100530 173450.200 3507468 1275240890.30 395.9857 20100530 173450.300 3507577 1275240890.40 395.9095 20100530 173450.400 3507655 1275240890.50 395.9313 20100530 173450.500 3507780 1275240890.60 395.9062 20100530 173450.600 3507858 1275240890.70 395.8660 20100530 173450.700 3507968 1275240890.80 395.9145 20100530 173450.800 3508077 1275240890.90 395.7967 20100530 173450.900 3508155 1275240891.00 395.7730 20100530 173451.000 3508265 1275240891.10 395.8680 20100530 173451.100 3508374 1275240891.20 395.8451 20100530 173451.200 3508452 1275240891.30 395.8343 20100530 173451.300 3508561 1275240891.40 395.6821 20100530 173451.400 3508671 1275240891.50 395.7298 20100530 173451.500 3508780 1275240891.60 395.7872 20100530 173451.600 3508858 1275240891.70 395.7990 20100530 173451.700 3508968 1275240891.80 395.7252 20100530 173451.800 3509077 1275240891.90 395.7662 20100530 173451.900 3509155 1275240892.00 395.7492 20100530 173452.000 3509265 1275240892.10 395.7956 20100530 173452.100 3509374 1275240892.20 395.7698 20100530 173452.200 3509452 1275240892.30 395.5833 20100530 173452.300 3509561 1275240892.40 395.6804 20100530 173452.400 3509671 1275240892.50 395.6473 20100530 173452.500 3509780 1275240892.60 395.6442 20100530 173452.600 3509858 1275240892.70 395.6182 20100530 173452.700 3509968 1275240892.80 395.6089 20100530 173452.800 3510046 1275240892.90 395.6038 20100530 173452.900 3510155 1275240893.00 395.5936 20100530 173453.000 3510265 1275240893.10 395.5571 20100530 173453.100 3510374 1275240893.20 395.5205 20100530 173453.200 3510483 1275240893.30 395.6132 20100530 173453.300 3510561 1275240893.40 395.6125 20100530 173453.400 3510671 1275240893.50 395.5735 20100530 173453.500 3510780 1275240893.60 395.7060 20100530 173453.600 3510858 1275240893.70 395.7109 20100530 173453.700 3510968 1275240893.80 395.6065 20100530 173453.800 3511077 1275240893.90 395.6157 20100530 173453.900 3511155 1275240894.00 395.5973 20100530 173454.000 3511265 1275240894.10 395.5823 20100530 173454.100 3511374 1275240894.20 395.6370 20100530 173454.200 3511483 1275240894.30 395.8670 20100530 173454.300 3511593 1275240894.40 395.8011 20100530 173454.400 3511655 1275240894.50 395.7913 20100530 173454.500 3511765 1275240894.60 395.6697 20100530 173454.600 3511874 1275240894.70 395.6255 20100530 173454.700 3511952 1275240894.80 395.6127 20100530 173454.800 3512061 1275240894.90 395.5795 20100530 173454.900 3512171 1275240895.00 395.5813 20100530 173455.000 3512280 1275240895.10 395.6617 20100530 173455.100 3512358 1275240895.20 395.7142 20100530 173455.200 3512483 1275240895.30 395.8905 20100530 173455.300 3512561 1275240895.40 395.9401 20100530 173455.400 3512671 1275240895.50 395.9513 20100530 173455.500 3512765 1275240895.60 395.6149 20100530 173455.600 3512874 1275240895.70 395.5999 20100530 173455.700 3512983 1275240895.80 395.6102 20100530 173455.800 3513061 1275240895.90 395.7093 20100530 173455.900 3513171 1275240896.00 395.7532 20100530 173456.000 3513280 1275240896.10 395.7044 20100530 173456.100 3513358 1275240896.20 395.7223 20100530 173456.200 3513468 1275240896.30 395.9094 20100530 173456.300 3513577 1275240896.40 395.9213 20100530 173456.400 3513655 1275240896.50 396.0190 20100530 173456.500 3513780 1275240896.60 395.7872 20100530 173456.600 3513858 1275240896.70 395.8252 20100530 173456.700 3513968 1275240896.80 395.7749 20100530 173456.800 3514077 1275240896.90 395.6975 20100530 173456.900 3514186 1275240897.00 395.6386 20100530 173457.000 3514265 1275240897.10 395.7274 20100530 173457.100 3514374 1275240897.20 395.8234 20100530 173457.200 3514483 1275240897.30 395.7772 20100530 173457.300 3514561 1275240897.40 395.7168 20100530 173457.400 3514671 1275240897.50 395.6902 20100530 173457.500 3514765 1275240897.60 395.6419 20100530 173457.600 3514874 1275240897.70 395.7444 20100530 173457.700 3514983 1275240897.80 395.7669 20100530 173457.800 3515061 1275240897.90 395.8743 20100530 173457.900 3515171 1275240898.00 395.8066 20100530 173458.000 3515280 1275240898.10 395.8411 20100530 173458.100 3515358 1275240898.20 395.8261 20100530 173458.200 3515468 1275240898.30 395.6867 20100530 173458.300 3515546 1275240898.40 395.8439 20100530 173458.400 3515702 1275240898.50 395.9264 20100530 173458.500 3515765 1275240898.60 395.8744 20100530 173458.600 3515874 1275240898.70 395.8688 20100530 173458.700 3515952 1275240898.80 395.8753 20100530 173458.800 3516061 1275240898.90 395.8114 20100530 173458.900 3516171 1275240899.00 395.8339 20100530 173459.000 3516280 1275240899.10 395.8180 20100530 173459.100 3516358 1275240899.20 395.9115 20100530 173459.200 3516468 1275240899.30 395.9787 20100530 173459.300 3516577 1275240899.40 395.9040 20100530 173459.400 3516655 1275240899.50 395.9222 20100530 173459.500 3516780 1275240899.60 395.9419 20100530 173459.600 3516858 1275240899.70 396.0214 20100530 173459.700 3516968 1275240899.80 395.9106 20100530 173459.800 3517046 1275240899.90 395.7149 20100530 173459.900 3517155 1275240900.00 395.8039 20100530 173500.000 3517265 1275240900.10 395.7213 20100530 173500.100 3517374 1275240900.20 395.8917 20100530 173500.200 3517483 1275240900.30 395.7431 20100530 173500.300 3517561 1275240900.40 395.8000 20100530 173500.400 3517671 1275240900.50 395.6808 20100530 173500.500 3517780 1275240900.60 395.6978 20100530 173500.600 3517858 1275240900.70 395.7242 20100530 173500.700 3517968 1275240900.80 395.6423 20100530 173500.800 3518030 1275240900.90 395.6643 20100530 173500.900 3518186 1275240901.00 395.6801 20100530 173501.000 3518296 1275240901.10 395.7492 20100530 173501.100 3518358 1275240901.20 395.8418 20100530 173501.200 3518452 1275240901.30 395.7696 20100530 173501.300 3518561 1275240901.40 395.7095 20100530 173501.400 3518749 1275240901.50 395.7275 20100530 173501.500 3518729 1275240901.60 395.8736 20100530 173501.600 3518858 1275240901.70 395.8137 20100530 173501.700 3518968 1275240901.80 395.7223 20100530 173501.800 3519077 1275240901.90 395.6229 20100530 173501.900 3519186 1275240902.00 395.6687 20100530 173502.000 3519265 1275240902.10 395.6078 20100530 173502.100 3519358 1275240902.20 395.6821 20100530 173502.200 3519468 1275240902.30 395.6863 20100530 173502.300 3519577 1275240902.40 395.8589 20100530 173502.400 3519702 1275240902.50 395.4747 20100530 173502.500 3519765 1275240902.60 395.6121 20100530 173502.600 3519874 1275240902.70 395.5653 20100530 173502.700 3519952 1275240902.80 395.7630 20100530 173502.800 3520061 1275240902.90 395.8728 20100530 173502.900 3520171 1275240903.00 395.8799 20100530 173503.000 3520280 1275240903.10 395.8583 20100530 173503.100 3520358 1275240903.20 395.9206 20100530 173503.200 3520468 1275240903.30 395.9038 20100530 173503.300 3520577 1275240903.40 395.8872 20100530 173503.400 3520655 1275240903.50 395.9951 20100530 173503.500 3520811 1275240903.60 396.0069 20100530 173503.600 3520858 1275240903.70 396.0115 20100530 173503.700 3520968 1275240903.80 395.8883 20100530 173503.800 3521077 1275240903.90 395.8021 20100530 173503.900 3521155 1275240904.00 395.8949 20100530 173504.000 3521311 1275240904.10 395.8899 20100530 173504.100 3521358 1275240904.20 395.8747 20100530 173504.200 3521468 1275240904.30 395.9199 20100530 173504.300 3521577 1275240904.40 395.9043 20100530 173504.400 3521655 1275240904.50 396.0583 20100530 173504.500 3521765 1275240904.60 396.0262 20100530 173504.600 3521874 1275240904.70 395.9230 20100530 173504.700 3521952 1275240904.80 395.7247 20100530 173504.800 3522061 1275240904.90 395.5482 20100530 173504.900 3522186 1275240905.00 395.6878 20100530 173505.000 3522265 1275240905.10 395.7523 20100530 173505.100 3522358 1275240905.20 395.6681 20100530 173505.200 3522468 1275240905.30 395.7030 20100530 173505.300 3522577 1275240905.40 395.7623 20100530 173505.400 3522671 1275240905.50 395.7222 20100530 173505.500 3522780 1275240905.60 395.6550 20100530 173505.600 3522858 1275240905.70 395.6525 20100530 173505.700 3522968 1275240905.80 395.5232 20100530 173505.800 3523077 1275240905.90 395.5787 20100530 173505.900 3523186 1275240906.00 395.4969 20100530 173506.000 3523265 1275240906.10 395.6976 20100530 173506.100 3523374 1275240906.20 395.6342 20100530 173506.200 3523452 1275240906.30 395.5303 20100530 173506.300 3523561 1275240906.40 395.5248 20100530 173506.400 3523671 1275240906.50 395.6098 20100530 173506.500 3523780 1275240906.60 395.6991 20100530 173506.600 3523858 1275240906.70 395.7157 20100530 173506.700 3523968 1275240906.80 395.6058 20100530 173506.800 3524077 1275240906.90 395.6242 20100530 173506.900 3524155 1275240907.00 395.6728 20100530 173507.000 3524265 1275240907.10 395.4913 20100530 173507.100 3524358 1275240907.20 395.5533 20100530 173507.200 3524468 1275240907.30 395.5558 20100530 173507.300 3524577 1275240907.40 395.7747 20100530 173507.400 3524655 1275240907.50 395.7345 20100530 173507.500 3524765 1275240907.60 395.6327 20100530 173507.600 3524874 1275240907.70 395.5844 20100530 173507.700 3524952 1275240907.80 395.4793 20100530 173507.800 3525061 1275240907.90 395.5405 20100530 173507.900 3525171 1275240908.00 395.5815 20100530 173508.000 3525280 1275240908.10 395.5852 20100530 173508.100 3525358 1275240908.20 395.4696 20100530 173508.200 3525468 1275240908.30 395.4694 20100530 173508.300 3525577 1275240908.40 395.4805 20100530 173508.400 3525686 1275240908.50 395.4474 20100530 173508.500 3525765 1275240908.60 395.6189 20100530 173508.600 3525874 1275240908.70 395.8718 20100530 173508.700 3525952 1275240908.80 396.0027 20100530 173508.800 3526061 1275240908.90 396.0244 20100530 173508.900 3526171 1275240909.00 395.9154 20100530 173509.000 3526280 1275240909.10 395.7641 20100530 173509.100 3526358 1275240909.20 395.7383 20100530 173509.200 3526468 1275240909.30 395.8422 20100530 173509.300 3526577 1275240909.40 395.8398 20100530 173509.400 3526655 1275240909.50 395.7938 20100530 173509.500 3526765 1275240909.60 395.8820 20100530 173509.600 3526874 1275240909.70 395.7666 20100530 173509.700 3526952 1275240909.80 395.6495 20100530 173509.800 3527061 1275240909.90 395.6142 20100530 173509.900 3527171 1275240910.00 395.6440 20100530 173510.000 3527280 1275240910.10 395.6295 20100530 173510.100 3527358 1275240910.20 395.6986 20100530 173510.200 3527468 1275240910.30 395.6748 20100530 173510.300 3527577 1275240910.40 395.7933 20100530 173510.400 3527655 1275240910.50 395.7873 20100530 173510.500 3527765 1275240910.60 395.7415 20100530 173510.600 3527874 1275240910.70 395.7271 20100530 173510.700 3527952 1275240910.80 395.6107 20100530 173510.800 3528061 1275240910.90 395.7300 20100530 173510.900 3528171 1275240911.00 395.5789 20100530 173511.000 3528280 1275240911.10 395.5706 20100530 173511.100 3528358 1275240911.20 395.5027 20100530 173511.200 3528468 1275240911.30 395.5755 20100530 173511.300 3528577 1275240911.40 395.8164 20100530 173511.400 3528686 1275240911.50 395.8390 20100530 173511.500 3528765 1275240911.60 395.8941 20100530 173511.600 3528874 1275240911.70 395.7217 20100530 173511.700 3528952 1275240911.80 395.5894 20100530 173511.800 3529061 1275240911.90 395.6373 20100530 173511.900 3529171 1275240912.00 395.7014 20100530 173512.000 3529280 1275240912.10 395.8485 20100530 173512.100 3529358 1275240912.20 395.8887 20100530 173512.200 3529468 1275240912.30 395.6809 20100530 173512.300 3529577 1275240912.40 395.6048 20100530 173512.400 3529686 1275240912.50 395.7284 20100530 173512.500 3529765 1275240912.60 395.6406 20100530 173512.600 3529874 1275240912.70 395.6774 20100530 173512.700 3529952 1275240912.80 395.6433 20100530 173512.800 3530061 1275240912.90 395.7093 20100530 173512.900 3530171 1275240913.00 395.9011 20100530 173513.000 3530280 1275240913.10 395.8776 20100530 173513.100 3530358 1275240913.20 395.8863 20100530 173513.200 3530468 1275240913.30 395.9253 20100530 173513.300 3530577 1275240913.40 395.7467 20100530 173513.400 3530655 1275240913.50 395.7855 20100530 173513.500 3530765 1275240913.60 395.6990 20100530 173513.600 3530874 1275240913.70 395.5883 20100530 173513.700 3530952 1275240913.80 395.6161 20100530 173513.800 3531061 1275240913.90 395.5609 20100530 173513.900 3531186 1275240914.00 395.6021 20100530 173514.000 3531265 1275240914.10 395.6527 20100530 173514.100 3531374 1275240914.20 395.6313 20100530 173514.200 3531452 1275240914.30 395.7622 20100530 173514.300 3531561 1275240914.40 395.8730 20100530 173514.400 3531655 1275240914.50 395.8077 20100530 173514.500 3531765 1275240914.60 395.8010 20100530 173514.600 3531874 1275240914.70 395.7774 20100530 173514.700 3531983 1275240914.80 395.7865 20100530 173514.800 3532061 1275240914.90 395.6659 20100530 173514.900 3532171 1275240915.00 395.6643 20100530 173515.000 3532280 1275240915.10 395.6582 20100530 173515.100 3532390 1275240915.20 395.6008 20100530 173515.200 3532452 1275240915.30 395.7420 20100530 173515.300 3532561 1275240915.40 395.7695 20100530 173515.400 3532671 1275240915.50 395.8201 20100530 173515.500 3532780 1275240915.60 395.8505 20100530 173515.600 3532858 1275240915.70 395.9526 20100530 173515.700 3532968 1275240915.80 395.9729 20100530 173515.800 3533077 1275240915.90 395.8902 20100530 173515.900 3533186 1275240916.00 395.8226 20100530 173516.000 3533265 1275240916.10 395.8415 20100530 173516.100 3533374 1275240916.20 395.8780 20100530 173516.200 3533452 1275240916.30 395.9027 20100530 173516.300 3533561 1275240916.40 395.7914 20100530 173516.400 3533671 1275240916.50 395.7460 20100530 173516.500 3533780 1275240916.60 395.6814 20100530 173516.600 3533890 1275240916.70 395.5513 20100530 173516.700 3533952 1275240916.80 395.6149 20100530 173516.800 3534061 1275240916.90 395.7090 20100530 173516.900 3534171 1275240917.00 395.8781 20100530 173517.000 3534280 1275240917.10 395.8944 20100530 173517.100 3534390 1275240917.20 395.9664 20100530 173517.200 3534468 1275240917.30 395.6844 20100530 173517.300 3534577 1275240917.40 395.7412 20100530 173517.400 3534655 1275240917.50 395.7226 20100530 173517.500 3534765 1275240917.60 395.7104 20100530 173517.600 3534874 1275240917.70 395.4965 20100530 173517.700 3534952 1275240917.80 395.5314 20100530 173517.800 3535061 1275240917.90 395.5817 20100530 173517.900 3535171 1275240918.00 395.6278 20100530 173518.000 3535280 1275240918.10 395.6017 20100530 173518.100 3535358 1275240918.20 395.6119 20100530 173518.200 3535468 1275240918.30 395.8969 20100530 173518.300 3535577 1275240918.40 395.9099 20100530 173518.400 3535655 1275240918.50 395.8406 20100530 173518.500 3535765 1275240918.60 395.8224 20100530 173518.600 3535874 1275240918.70 395.7505 20100530 173518.700 3535952 1275240918.80 395.8040 20100530 173518.800 3536061 1275240918.90 395.9052 20100530 173518.900 3536186 1275240919.00 395.8435 20100530 173519.000 3536265 1275240919.10 395.8253 20100530 173519.100 3536374 1275240919.20 395.8438 20100530 173519.200 3536452 1275240919.30 395.6396 20100530 173519.300 3536561 1275240919.40 395.6434 20100530 173519.400 3536671 1275240919.50 395.5564 20100530 173519.500 3536780 1275240919.60 395.6877 20100530 173519.600 3536874 1275240919.70 395.7801 20100530 173519.700 3536952 1275240919.80 395.8752 20100530 173519.800 3537061 1275240919.90 395.8349 20100530 173519.900 3537171 1275240920.00 395.8723 20100530 173520.000 3537280 1275240920.10 395.8669 20100530 173520.100 3537358 1275240920.20 395.8324 20100530 173520.200 3537468 1275240920.30 395.8249 20100530 173520.300 3537577 1275240920.40 395.8798 20100530 173520.400 3537655 1275240920.50 395.8163 20100530 173520.500 3537765 1275240920.60 395.6038 20100530 173520.600 3537874 1275240920.70 395.5887 20100530 173520.700 3537952 1275240920.80 395.6083 20100530 173520.800 3538061 1275240920.90 395.5802 20100530 173520.900 3538171 1275240921.00 395.6547 20100530 173521.000 3538249 1275240921.10 395.6547 20100530 173521.100 3538358 1275240921.20 395.7548 20100530 173521.200 3538468 1275240921.30 395.6387 20100530 173521.300 3538577 1275240921.40 395.7807 20100530 173521.400 3538655 1275240921.50 395.8823 20100530 173521.500 3538765 1275240921.60 395.8334 20100530 173521.600 3538874 1275240921.70 395.8035 20100530 173521.700 3538952 1275240921.80 395.6496 20100530 173521.800 3539061 1275240921.90 395.3955 20100530 173521.900 3539171 1275240922.00 395.4079 20100530 173522.000 3539280 1275240922.10 395.4869 20100530 173522.100 3539358 1275240922.20 395.7081 20100530 173522.200 3539468 1275240922.30 395.7064 20100530 173522.300 3539577 1275240922.40 395.6575 20100530 173522.400 3539655 1275240922.50 395.7172 20100530 173522.500 3539765 1275240922.60 395.7059 20100530 173522.600 3539874 1275240922.70 395.5870 20100530 173522.700 3539952 1275240922.80 395.8263 20100530 173522.800 3540061 1275240922.90 395.7627 20100530 173522.900 3540155 1275240923.00 395.6955 20100530 173523.000 3540265 1275240923.10 395.7526 20100530 173523.100 3540374 1275240923.20 395.4925 20100530 173523.200 3540452 1275240923.30 395.5519 20100530 173523.300 3540561 1275240923.40 395.5667 20100530 173523.400 3540655 1275240923.50 395.7320 20100530 173523.500 3540765 1275240923.60 395.8647 20100530 173523.600 3540874 1275240923.70 395.8594 20100530 173523.700 3540952 1275240923.80 395.8269 20100530 173523.800 3541061 1275240923.90 395.9014 20100530 173523.900 3541171 1275240924.00 395.8526 20100530 173524.000 3541280 1275240924.10 395.7689 20100530 173524.100 3541390 1275240924.20 395.7078 20100530 173524.200 3541452 1275240924.30 395.7416 20100530 173524.300 3541561 1275240924.40 395.7951 20100530 173524.400 3541671 1275240924.50 395.6020 20100530 173524.500 3541780 1275240924.60 395.5300 20100530 173524.600 3541858 1275240924.70 395.6112 20100530 173524.700 3541968 1275240924.80 395.5641 20100530 173524.800 3542093 1275240924.90 395.6270 20100530 173524.900 3542155 1275240925.00 395.5074 20100530 173525.000 3542265 1275240925.10 395.5795 20100530 173525.100 3542374 1275240925.20 395.7934 20100530 173525.200 3542452 1275240925.30 395.6981 20100530 173525.300 3542561 1275240925.40 395.6516 20100530 173525.400 3542671 1275240925.50 395.8268 20100530 173525.500 3542780 1275240925.60 395.8705 20100530 173525.600 3542858 1275240925.70 395.8446 20100530 173525.700 3542968 1275240925.80 395.8136 20100530 173525.800 3543077 1275240925.90 395.7983 20100530 173525.900 3543186 1275240926.00 395.8694 20100530 173526.000 3543265 1275240926.10 395.7578 20100530 173526.100 3543374 1275240926.20 395.5867 20100530 173526.200 3543452 1275240926.30 395.6186 20100530 173526.300 3543561 1275240926.40 395.5648 20100530 173526.400 3543686 1275240926.50 395.5757 20100530 173526.500 3543765 1275240926.60 395.7345 20100530 173526.600 3543890 1275240926.70 395.6347 20100530 173526.700 3543952 1275240926.80 395.6483 20100530 173526.800 3544061 1275240926.90 395.6143 20100530 173526.900 3544171 1275240927.00 395.6563 20100530 173527.000 3544280 1275240927.10 395.5664 20100530 173527.100 3544390 1275240927.20 395.5273 20100530 173527.200 3544452 1275240927.30 395.6128 20100530 173527.300 3544561 1275240927.40 395.7657 20100530 173527.400 3544671 1275240927.50 395.7931 20100530 173527.500 3544780 1275240927.60 395.9170 20100530 173527.600 3544858 1275240927.70 395.9759 20100530 173527.700 3544968 1275240927.80 395.8249 20100530 173527.800 3545061 1275240927.90 395.7646 20100530 173527.900 3545171 1275240928.00 395.7668 20100530 173528.000 3545280 1275240928.10 395.6989 20100530 173528.100 3545358 1275240928.20 395.5911 20100530 173528.200 3545468 1275240928.30 395.5970 20100530 173528.300 3545577 1275240928.40 395.5252 20100530 173528.400 3545655 1275240928.50 395.5551 20100530 173528.500 3545765 1275240928.60 395.5919 20100530 173528.600 3545874 1275240928.70 395.5559 20100530 173528.700 3545952 1275240928.80 395.5275 20100530 173528.800 3546061 1275240928.90 395.4933 20100530 173528.900 3546171 1275240929.00 395.5362 20100530 173529.000 3546280 1275240929.10 395.6488 20100530 173529.100 3546343 1275240929.20 395.8330 20100530 173529.200 3546452 1275240929.30 395.8389 20100530 173529.300 3546561 1275240929.40 395.8824 20100530 173529.400 3546671 1275240929.50 395.8732 20100530 173529.500 3546749 1275240929.60 395.9131 20100530 173529.600 3546905 1275240929.70 395.9389 20100530 173529.700 3546968 1275240929.80 395.8681 20100530 173529.800 3547077 1275240929.90 395.8095 20100530 173529.900 3547155 1275240930.00 395.8971 20100530 173530.000 3547265 1275240930.10 395.8298 20100530 173530.100 3547374 1275240930.20 395.7646 20100530 173530.200 3547452 1275240930.30 395.8385 20100530 173530.300 3547561 1275240930.40 395.8372 20100530 173530.400 3547671 1275240930.50 395.6180 20100530 173530.500 3547780 1275240930.60 395.6706 20100530 173530.600 3547858 1275240930.70 395.6713 20100530 173530.700 3547968 1275240930.80 395.9186 20100530 173530.800 3548061 1275240930.90 395.8633 20100530 173530.900 3548171 1275240931.00 395.8988 20100530 173531.000 3548280 1275240931.10 395.8917 20100530 173531.100 3548358 1275240931.20 395.9079 20100530 173531.200 3548468 1275240931.30 395.8601 20100530 173531.300 3548577 1275240931.40 395.8746 20100530 173531.400 3548655 1275240931.50 395.8677 20100530 173531.500 3548765 1275240931.60 395.8821 20100530 173531.600 3548874 1275240931.70 395.7887 20100530 173531.700 3548983 1275240931.80 395.6079 20100530 173531.800 3549077 1275240931.90 395.6162 20100530 173531.900 3549155 1275240932.00 395.6201 20100530 173532.000 3549265 1275240932.10 395.4191 20100530 173532.100 3549390 1275240932.20 395.3826 20100530 173532.200 3549452 1275240932.30 395.5220 20100530 173532.300 3549561 1275240932.40 395.6722 20100530 173532.400 3549671 1275240932.50 395.8125 20100530 173532.500 3549780 1275240932.60 395.7636 20100530 173532.600 3549858 1275240932.70 395.7417 20100530 173532.700 3549968 1275240932.80 395.8310 20100530 173532.800 3550077 1275240932.90 395.7817 20100530 173532.900 3550155 1275240933.00 395.8288 20100530 173533.000 3550265 1275240933.10 395.6600 20100530 173533.100 3550374 1275240933.20 395.6265 20100530 173533.200 3550452 1275240933.30 395.6718 20100530 173533.300 3550608 1275240933.40 395.5046 20100530 173533.400 3550655 1275240933.50 395.4519 20100530 173533.500 3550765 1275240933.60 395.5144 20100530 173533.600 3550874 1275240933.70 395.5389 20100530 173533.700 3550952 1275240933.80 395.6212 20100530 173533.800 3551061 1275240933.90 395.6282 20100530 173533.900 3551171 1275240934.00 395.6180 20100530 173534.000 3551265 1275240934.10 395.8569 20100530 173534.100 3551343 1275240934.20 395.8372 20100530 173534.200 3551499 1275240934.30 395.7401 20100530 173534.300 3551561 1275240934.40 395.8173 20100530 173534.400 3551671 1275240934.50 395.8217 20100530 173534.500 3551780 1275240934.60 395.9881 20100530 173534.600 3551858 1275240934.70 395.8040 20100530 173534.700 3551968 1275240934.80 395.8391 20100530 173534.800 3552077 1275240934.90 395.7993 20100530 173534.900 3552155 1275240935.00 395.7823 20100530 173535.000 3552265 1275240935.10 395.5573 20100530 173535.100 3552374 1275240935.20 395.5993 20100530 173535.200 3552483 1275240935.30 395.5937 20100530 173535.300 3552593 1275240935.40 395.4870 20100530 173535.400 3552655 1275240935.50 395.5113 20100530 173535.500 3552780 1275240935.60 395.5119 20100530 173535.600 3552858 1275240935.70 395.6814 20100530 173535.700 3552968 1275240935.80 395.7572 20100530 173535.800 3553077 1275240935.90 395.8729 20100530 173535.900 3553155 1275240936.00 395.8109 20100530 173536.000 3553265 1275240936.10 395.9216 20100530 173536.100 3553374 1275240936.20 395.9209 20100530 173536.200 3553483 1275240936.30 395.9795 20100530 173536.300 3553561 1275240936.40 395.9126 20100530 173536.400 3553671 1275240936.50 395.9882 20100530 173536.500 3553749 1275240936.60 395.9650 20100530 173536.600 3553905 1275240936.70 395.9749 20100530 173536.700 3553952 1275240936.80 395.9190 20100530 173536.800 3554061 1275240936.90 395.9296 20100530 173536.900 3554171 1275240937.00 395.8983 20100530 173537.000 3554280 1275240937.10 395.7244 20100530 173537.100 3554390 1275240937.20 395.7410 20100530 173537.200 3554452 1275240937.30 395.8105 20100530 173537.300 3554561 1275240937.40 395.5814 20100530 173537.400 3554671 1275240937.50 395.6218 20100530 173537.500 3554780 1275240937.60 395.6359 20100530 173537.600 3554858 1275240937.70 395.7888 20100530 173537.700 3554968 1275240937.80 395.8758 20100530 173537.800 3555077 1275240937.90 395.8283 20100530 173537.900 3555155 1275240938.00 395.8490 20100530 173538.000 3555265 1275240938.10 395.8989 20100530 173538.100 3555374 1275240938.20 395.9505 20100530 173538.200 3555452 1275240938.30 395.8458 20100530 173538.300 3555561 1275240938.40 395.8684 20100530 173538.400 3555671 1275240938.50 395.9334 20100530 173538.500 3555780 1275240938.60 395.9175 20100530 173538.600 3555858 1275240938.70 395.4713 20100530 173538.700 3555968 1275240938.80 395.4678 20100530 173538.800 3556061 1275240938.90 395.5343 20100530 173538.900 3556171 1275240939.00 395.6496 20100530 173539.000 3556280 1275240939.10 395.6945 20100530 173539.100 3556358 1275240939.20 395.7235 20100530 173539.200 3556468 1275240939.30 395.7725 20100530 173539.300 3556577 1275240939.40 395.8872 20100530 173539.400 3556655 1275240939.50 395.9264 20100530 173539.500 3556765 1275240939.60 395.8550 20100530 173539.600 3556874 1275240939.70 395.5046 20100530 173539.700 3556952 1275240939.80 395.4397 20100530 173539.800 3557108 1275240939.90 395.4950 20100530 173539.900 3557155 1275240940.00 395.5570 20100530 173540.000 3557265 1275240940.10 395.5130 20100530 173540.100 3557390 1275240940.20 395.6359 20100530 173540.200 3557452 1275240940.30 395.6673 20100530 173540.300 3557561 1275240940.40 395.9180 20100530 173540.400 3557671 1275240940.50 395.8844 20100530 173540.500 3557780 1275240940.60 395.8723 20100530 173540.600 3557858 1275240940.70 395.7613 20100530 173540.700 3557968 1275240940.80 395.8644 20100530 173540.800 3558077 1275240940.90 395.8608 20100530 173540.900 3558155 1275240941.00 395.8888 20100530 173541.000 3558265 1275240941.10 395.9144 20100530 173541.100 3558374 1275240941.20 395.9035 20100530 173541.200 3558483 1275240941.30 395.7294 20100530 173541.300 3558561 1275240941.40 395.7011 20100530 173541.400 3558671 1275240941.50 395.6212 20100530 173541.500 3558780 1275240941.60 395.5339 20100530 173541.600 3558858 1275240941.70 395.6374 20100530 173541.700 3558968 1275240941.80 395.6221 20100530 173541.800 3559077 1275240941.90 395.7055 20100530 173541.900 3559155 1275240942.00 395.6541 20100530 173542.000 3559265 1275240942.10 395.6529 20100530 173542.100 3559374 1275240942.20 395.6052 20100530 173542.200 3559452 1275240942.30 395.7524 20100530 173542.300 3559561 1275240942.40 395.9102 20100530 173542.400 3559671 1275240942.50 395.9084 20100530 173542.500 3559749 1275240942.60 395.9662 20100530 173542.600 3559905 1275240942.70 395.9141 20100530 173542.700 3559952 1275240942.80 395.9336 20100530 173542.800 3600061 1275240942.90 395.7588 20100530 173542.900 3600171 1275240943.00 395.5783 20100530 173543.000 3600280 1275240943.10 395.5367 20100530 173543.100 3600358 1275240943.20 395.5576 20100530 173543.200 3600468 1275240943.30 395.6229 20100530 173543.300 3600577 1275240943.40 395.6134 20100530 173543.400 3600655 1275240943.50 395.5820 20100530 173543.500 3600765 1275240943.60 395.7146 20100530 173543.600 3600874 1275240943.70 395.7775 20100530 173543.700 3600952 1275240943.80 395.8824 20100530 173543.800 3601077 1275240943.90 395.7962 20100530 173543.900 3601155 1275240944.00 395.9568 20100530 173544.000 3601265 1275240944.10 395.9668 20100530 173544.100 3601374 1275240944.20 396.0447 20100530 173544.200 3601452 1275240944.30 395.8874 20100530 173544.300 3601561 1275240944.40 395.9306 20100530 173544.400 3601671 1275240944.50 395.8958 20100530 173544.500 3601796 1275240944.60 395.9519 20100530 173544.600 3601858 1275240944.70 395.9339 20100530 173544.700 3601968 1275240944.80 395.8397 20100530 173544.800 3602077 1275240944.90 395.8661 20100530 173544.900 3602155 1275240945.00 395.8462 20100530 173545.000 3602265 1275240945.10 395.8769 20100530 173545.100 3602374 1275240945.20 395.8586 20100530 173545.200 3602452 1275240945.30 395.7762 20100530 173545.300 3602561 1275240945.40 395.7696 20100530 173545.400 3602671 1275240945.50 395.7521 20100530 173545.500 3602780 1275240945.60 395.7428 20100530 173545.600 3602858 1275240945.70 395.7642 20100530 173545.700 3602968 1275240945.80 395.7114 20100530 173545.800 3603077 1275240945.90 395.7387 20100530 173545.900 3603155 1275240946.00 395.7610 20100530 173546.000 3603265 1275240946.10 395.8141 20100530 173546.100 3603374 1275240946.20 395.8757 20100530 173546.200 3603483 1275240946.30 395.7065 20100530 173546.300 3603561 1275240946.40 395.7157 20100530 173546.400 3603671 1275240946.50 395.7116 20100530 173546.500 3603780 1275240946.60 395.7366 20100530 173546.600 3603858 1275240946.70 395.7416 20100530 173546.700 3603968 1275240946.80 395.6120 20100530 173546.800 3604077 1275240946.90 395.7327 20100530 173546.900 3604155 1275240947.00 395.9127 20100530 173547.000 3604265 1275240947.10 395.9620 20100530 173547.100 3604374 1275240947.20 395.9155 20100530 173547.200 3604452 1275240947.30 395.7508 20100530 173547.300 3604608 1275240947.40 395.7684 20100530 173547.400 3604671 1275240947.50 395.7312 20100530 173547.500 3604780 1275240947.60 395.5706 20100530 173547.600 3604858 1275240947.70 395.6849 20100530 173547.700 3604968 1275240947.80 395.7326 20100530 173547.800 3605077 1275240947.90 395.7031 20100530 173547.900 3605155 1275240948.00 395.7893 20100530 173548.000 3605265 1275240948.10 395.8906 20100530 173548.100 3605374 1275240948.20 395.7310 20100530 173548.200 3605452 1275240948.30 395.8762 20100530 173548.300 3605561 1275240948.40 395.8971 20100530 173548.400 3605671 1275240948.50 395.8611 20100530 173548.500 3605780 1275240948.60 395.9893 20100530 173548.600 3605858 1275240948.70 396.0298 20100530 173548.700 3605983 1275240948.80 396.0116 20100530 173548.800 3606061 1275240948.90 396.0342 20100530 173548.900 3606171 1275240949.00 395.9947 20100530 173549.000 3606265 1275240949.10 395.8878 20100530 173549.100 3606374 1275240949.20 395.8655 20100530 173549.200 3606452 1275240949.30 395.9150 20100530 173549.300 3606561 1275240949.40 395.8481 20100530 173549.400 3606671 1275240949.50 395.8674 20100530 173549.500 3606780 1275240949.60 395.7528 20100530 173549.600 3606858 1275240949.70 395.7216 20100530 173549.700 3606983 1275240949.80 395.6330 20100530 173549.800 3607061 1275240949.90 395.6187 20100530 173549.900 3607171 1275240950.00 395.6109 20100530 173550.000 3607280 1275240950.10 395.5954 20100530 173550.100 3607358 1275240950.20 395.6446 20100530 173550.200 3607468 1275240950.30 395.5484 20100530 173550.300 3607577 1275240950.40 395.5350 20100530 173550.400 3607655 1275240950.50 395.6193 20100530 173550.500 3607765 1275240950.60 395.7067 20100530 173550.600 3607874 1275240950.70 395.6929 20100530 173550.700 3608046 1275240950.80 395.7189 20100530 173550.800 3608026 1275240950.90 395.7179 20100530 173550.900 3608155 1275240951.00 395.8287 20100530 173551.000 3608265 1275240951.10 395.7293 20100530 173551.100 3608374 1275240951.20 395.5864 20100530 173551.200 3608452 1275240951.30 395.5374 20100530 173551.300 3608577 1275240951.40 395.5919 20100530 173551.400 3608655 1275240951.50 395.5768 20100530 173551.500 3608765 1275240951.60 395.4788 20100530 173551.600 3608874 1275240951.70 395.4999 20100530 173551.700 3608952 1275240951.80 395.4737 20100530 173551.800 3609077 1275240951.90 395.4602 20100530 173551.900 3609155 1275240952.00 395.4213 20100530 173552.000 3609265 1275240952.10 395.3740 20100530 173552.100 3609374 1275240952.20 395.4537 20100530 173552.200 3609452 1275240952.30 395.4262 20100530 173552.300 3609577 1275240952.40 395.4204 20100530 173552.400 3609655 1275240952.50 395.5065 20100530 173552.500 3609765 1275240952.60 395.4695 20100530 173552.600 3609874 1275240952.70 395.5480 20100530 173552.700 3609952 1275240952.80 395.4026 20100530 173552.800 3610061 1275240952.90 395.4312 20100530 173552.900 3610171 1275240953.00 395.4749 20100530 173553.000 3610280 1275240953.10 395.4821 20100530 173553.100 3610390 1275240953.20 395.5442 20100530 173553.200 3610499 1275240953.30 395.5422 20100530 173553.300 3610561 1275240953.40 395.5107 20100530 173553.400 3610671 1275240953.50 395.5254 20100530 173553.500 3610780 1275240953.60 395.6226 20100530 173553.600 3610858 1275240953.70 395.4506 20100530 173553.700 3610983 1275240953.80 395.5455 20100530 173553.800 3611061 1275240953.90 395.5921 20100530 173553.900 3611171 1275240954.00 395.5366 20100530 173554.000 3611280 1275240954.10 395.5887 20100530 173554.100 3611358 1275240954.20 395.4970 20100530 173554.200 3611468 1275240954.30 395.5213 20100530 173554.300 3611577 1275240954.40 395.5895 20100530 173554.400 3611655 1275240954.50 395.6417 20100530 173554.500 3611780 1275240954.60 395.5711 20100530 173554.600 3611858 1275240954.70 395.6222 20100530 173554.700 3611968 1275240954.80 395.7639 20100530 173554.800 3612077 1275240954.90 395.8660 20100530 173554.900 3612155 1275240955.00 395.8199 20100530 173555.000 3612280 1275240955.10 395.8107 20100530 173555.100 3612358 1275240955.20 395.7579 20100530 173555.200 3612468 1275240955.30 395.8338 20100530 173555.300 3612577 1275240955.40 395.9892 20100530 173555.400 3612686 1275240955.50 395.6817 20100530 173555.500 3612765 1275240955.60 395.7654 20100530 173555.600 3612874 1275240955.70 395.7452 20100530 173555.700 3612983 1275240955.80 395.6616 20100530 173555.800 3613061 1275240955.90 395.6169 20100530 173555.900 3613171 1275240956.00 395.5592 20100530 173556.000 3613280 1275240956.10 395.8070 20100530 173556.100 3613358 1275240956.20 395.9243 20100530 173556.200 3613515 1275240956.30 395.8619 20100530 173556.300 3613561 1275240956.40 395.7759 20100530 173556.400 3613671 1275240956.50 395.9084 20100530 173556.500 3613765 1275240956.60 395.9197 20100530 173556.600 3613874 1275240956.70 395.8862 20100530 173556.700 3613983 1275240956.80 395.7607 20100530 173556.800 3614061 1275240956.90 395.7497 20100530 173556.900 3614171 1275240957.00 395.7486 20100530 173557.000 3614311 1275240957.10 395.7366 20100530 173557.100 3614358 1275240957.20 395.7749 20100530 173557.200 3614468 1275240957.30 395.7469 20100530 173557.300 3614577 1275240957.40 395.5878 20100530 173557.400 3614686 1275240957.50 395.7810 20100530 173557.500 3614765 1275240957.60 395.8330 20100530 173557.600 3614874 1275240957.70 395.8577 20100530 173557.700 3614983 1275240957.80 395.8843 20100530 173557.800 3615061 1275240957.90 395.8257 20100530 173557.900 3615171 1275240958.00 395.8167 20100530 173558.000 3615280 1275240958.10 395.7106 20100530 173558.100 3615358 1275240958.20 395.7441 20100530 173558.200 3615483 1275240958.30 395.6642 20100530 173558.300 3615561 1275240958.40 395.6047 20100530 173558.400 3615671 1275240958.50 395.6252 20100530 173558.500 3615765 1275240958.60 395.6931 20100530 173558.600 3615874 1275240958.70 395.7190 20100530 173558.700 3615952 1275240958.80 395.6589 20100530 173558.800 3616061 1275240958.90 395.7182 20100530 173558.900 3616171 1275240959.00 395.7161 20100530 173559.000 3616280 1275240959.10 395.7654 20100530 173559.100 3616358 1275240959.20 395.8079 20100530 173559.200 3616468 1275240959.30 395.7863 20100530 173559.300 3616577 1275240959.40 395.7765 20100530 173559.400 3616655 1275240959.50 395.7497 20100530 173559.500 3616765 1275240959.60 395.7680 20100530 173559.600 3616874 1275240959.70 395.8716 20100530 173559.700 3616952 1275240959.80 395.6190 20100530 173559.800 3617061 1275240959.90 395.5415 20100530 173559.900 3617171 1275240960.00 395.5950 20100530 173600.000 3617280 1275240960.10 395.4837 20100530 173600.100 3617358 1275240960.20 395.6765 20100530 173600.200 3617468 1275240960.30 395.6182 20100530 173600.300 3617577 1275240960.40 395.6258 20100530 173600.400 3617655 1275240960.50 395.6675 20100530 173600.500 3617780 1275240960.60 395.7390 20100530 173600.600 3617858 1275240960.70 395.7573 20100530 173600.700 3617983 1275240960.80 395.9057 20100530 173600.800 3618061 1275240960.90 395.7947 20100530 173600.900 3618171 1275240961.00 395.7600 20100530 173601.000 3618280 1275240961.10 395.9448 20100530 173601.100 3618374 1275240961.20 395.9204 20100530 173601.200 3618483 1275240961.30 395.8879 20100530 173601.300 3618561 1275240961.40 395.8455 20100530 173601.400 3618671 1275240961.50 395.7472 20100530 173601.500 3618780 1275240961.60 395.6989 20100530 173601.600 3618858 1275240961.70 395.6704 20100530 173601.700 3618968 1275240961.80 395.6257 20100530 173601.800 3619077 1275240961.90 395.6897 20100530 173601.900 3619186 1275240962.00 395.6931 20100530 173602.000 3619265 1275240962.10 395.5889 20100530 173602.100 3619374 1275240962.20 395.6018 20100530 173602.200 3619452 1275240962.30 395.5788 20100530 173602.300 3619561 1275240962.40 395.7860 20100530 173602.400 3619671 1275240962.50 395.8458 20100530 173602.500 3619780 1275240962.60 395.8231 20100530 173602.600 3619858 1275240962.70 395.6610 20100530 173602.700 3619952 1275240962.80 395.6029 20100530 173602.800 3620061 1275240962.90 395.6663 20100530 173602.900 3620171 1275240963.00 395.6154 20100530 173603.000 3620280 1275240963.10 395.5040 20100530 173603.100 3620358 1275240963.20 395.5786 20100530 173603.200 3620468 1275240963.30 395.5388 20100530 173603.300 3620577 1275240963.40 395.9038 20100530 173603.400 3620655 1275240963.50 395.8158 20100530 173603.500 3620780 1275240963.60 395.8853 20100530 173603.600 3620858 1275240963.70 395.6802 20100530 173603.700 3620968 1275240963.80 395.5936 20100530 173603.800 3621077 1275240963.90 395.6362 20100530 173603.900 3621155 1275240964.00 395.6286 20100530 173604.000 3621280 1275240964.10 395.6777 20100530 173604.100 3621358 1275240964.20 395.7363 20100530 173604.200 3621468 1275240964.30 395.8264 20100530 173604.300 3621577 1275240964.40 395.5926 20100530 173604.400 3621686 1275240964.50 395.6331 20100530 173604.500 3621765 1275240964.60 395.5829 20100530 173604.600 3621874 1275240964.70 395.9047 20100530 173604.700 3621983 1275240964.80 395.7520 20100530 173604.800 3622061 1275240964.90 395.7518 20100530 173604.900 3622171 1275240965.00 395.7176 20100530 173605.000 3622280 1275240965.10 395.6449 20100530 173605.100 3622358 1275240965.20 395.7094 20100530 173605.200 3622468 1275240965.30 395.5742 20100530 173605.300 3622577 1275240965.40 395.5449 20100530 173605.400 3622686 1275240965.50 395.5375 20100530 173605.500 3622765 1275240965.60 395.5731 20100530 173605.600 3622874 1275240965.70 395.7992 20100530 173605.700 3622983 1275240965.80 395.9567 20100530 173605.800 3623061 1275240965.90 395.8912 20100530 173605.900 3623171 1275240966.00 395.8998 20100530 173606.000 3623280 1275240966.10 395.8156 20100530 173606.100 3623358 1275240966.20 395.6809 20100530 173606.200 3623468 1275240966.30 395.7920 20100530 173606.300 3623577 1275240966.40 395.9010 20100530 173606.400 3623686 1275240966.50 395.8858 20100530 173606.500 3623765 1275240966.60 395.9449 20100530 173606.600 3623874 1275240966.70 395.9480 20100530 173606.700 3623983 1275240966.80 395.9592 20100530 173606.800 3624061 1275240966.90 395.8528 20100530 173606.900 3624155 1275240967.00 395.9644 20100530 173607.000 3624265 1275240967.10 395.8754 20100530 173607.100 3624374 1275240967.20 395.8558 20100530 173607.200 3624452 1275240967.30 395.7366 20100530 173607.300 3624561 1275240967.40 395.6853 20100530 173607.400 3624655 1275240967.50 395.6598 20100530 173607.500 3624765 1275240967.60 395.7415 20100530 173607.600 3624874 1275240967.70 395.9135 20100530 173607.700 3624952 1275240967.80 395.8657 20100530 173607.800 3625061 1275240967.90 395.8274 20100530 173607.900 3625171 1275240968.00 395.7653 20100530 173608.000 3625280 1275240968.10 395.8886 20100530 173608.100 3625374 1275240968.20 395.8962 20100530 173608.200 3625452 1275240968.30 395.6582 20100530 173608.300 3625561 1275240968.40 395.5026 20100530 173608.400 3625671 1275240968.50 395.6818 20100530 173608.500 3625780 1275240968.60 395.7229 20100530 173608.600 3625858 1275240968.70 395.9281 20100530 173608.700 3625968 1275240968.80 395.9698 20100530 173608.800 3626046 1275240968.90 395.9161 20100530 173608.900 3626202 1275240969.00 395.9499 20100530 173609.000 3626265 1275240969.10 395.8905 20100530 173609.100 3626374 1275240969.20 395.9083 20100530 173609.200 3626452 1275240969.30 395.7262 20100530 173609.300 3626561 1275240969.40 395.7682 20100530 173609.400 3626702 1275240969.50 395.6639 20100530 173609.500 3626765 1275240969.60 395.6094 20100530 173609.600 3626874 1275240969.70 395.5525 20100530 173609.700 3626983 1275240969.80 395.5738 20100530 173609.800 3627061 1275240969.90 395.5655 20100530 173609.900 3627171 1275240970.00 395.5971 20100530 173610.000 3627280 1275240970.10 395.5412 20100530 173610.100 3627390 1275240970.20 395.5872 20100530 173610.200 3627452 1275240970.30 395.7860 20100530 173610.300 3627561 1275240970.40 395.8466 20100530 173610.400 3627655 1275240970.50 395.8458 20100530 173610.500 3627765 1275240970.60 395.5495 20100530 173610.600 3627874 1275240970.70 395.5219 20100530 173610.700 3627983 1275240970.80 395.5074 20100530 173610.800 3628061 1275240970.90 395.5709 20100530 173610.900 3628155 1275240971.00 395.5270 20100530 173611.000 3628265 1275240971.10 395.4591 20100530 173611.100 3628374 1275240971.20 395.6674 20100530 173611.200 3628483 1275240971.30 395.5480 20100530 173611.300 3628561 1275240971.40 395.5617 20100530 173611.400 3628686 1275240971.50 395.5746 20100530 173611.500 3628749 1275240971.60 395.5726 20100530 173611.600 3628858 1275240971.70 395.4797 20100530 173611.700 3628968 1275240971.80 395.5064 20100530 173611.800 3629077 1275240971.90 395.6247 20100530 173611.900 3629186 1275240972.00 395.6817 20100530 173612.000 3629265 1275240972.10 395.6750 20100530 173612.100 3629374 1275240972.20 395.6677 20100530 173612.200 3629452 1275240972.30 395.6152 20100530 173612.300 3629561 1275240972.40 395.6939 20100530 173612.400 3629655 1275240972.50 395.6697 20100530 173612.500 3629843 1275240972.60 395.8624 20100530 173612.600 3629823 1275240972.70 395.8245 20100530 173612.700 3629999 1275240972.80 395.8092 20100530 173612.800 3630061 1275240972.90 395.8086 20100530 173612.900 3630186 1275240973.00 395.9555 20100530 173613.000 3630265 1275240973.10 395.8612 20100530 173613.100 3630374 1275240973.20 395.8585 20100530 173613.200 3630452 1275240973.30 395.8226 20100530 173613.300 3630561 1275240973.40 395.7444 20100530 173613.400 3630671 1275240973.50 395.7838 20100530 173613.500 3630780 1275240973.60 395.9038 20100530 173613.600 3630858 1275240973.70 395.9521 20100530 173613.700 3630968 1275240973.80 395.9530 20100530 173613.800 3631077 1275240973.90 395.9790 20100530 173613.900 3631155 1275240974.00 395.9840 20100530 173614.000 3631265 1275240974.10 395.9797 20100530 173614.100 3631374 1275240974.20 395.7725 20100530 173614.200 3631452 1275240974.30 395.7697 20100530 173614.300 3631561 1275240974.40 395.8644 20100530 173614.400 3631655 1275240974.50 395.9060 20100530 173614.500 3631765 1275240974.60 395.9140 20100530 173614.600 3631874 1275240974.70 395.9156 20100530 173614.700 3631952 1275240974.80 395.8591 20100530 173614.800 3632061 1275240974.90 395.8890 20100530 173614.900 3632155 1275240975.00 395.8088 20100530 173615.000 3632265 1275240975.10 395.7549 20100530 173615.100 3632374 1275240975.20 395.6541 20100530 173615.200 3632452 1275240975.30 395.7082 20100530 173615.300 3632561 1275240975.40 395.7613 20100530 173615.400 3632671 1275240975.50 395.7620 20100530 173615.500 3632780 1275240975.60 395.6061 20100530 173615.600 3632874 1275240975.70 395.5706 20100530 173615.700 3632952 1275240975.80 395.7113 20100530 173615.800 3633061 1275240975.90 395.8348 20100530 173615.900 3633171 1275240976.00 395.8195 20100530 173616.000 3633280 1275240976.10 395.7290 20100530 173616.100 3633358 1275240976.20 395.6388 20100530 173616.200 3633483 1275240976.30 395.6961 20100530 173616.300 3633561 1275240976.40 395.7372 20100530 173616.400 3633686 1275240976.50 395.6319 20100530 173616.500 3633765 1275240976.60 395.5810 20100530 173616.600 3633874 1275240976.70 395.5553 20100530 173616.700 3633983 1275240976.80 395.5820 20100530 173616.800 3634061 1275240976.90 395.7325 20100530 173616.900 3634186 1275240977.00 395.6488 20100530 173617.000 3634265 1275240977.10 395.7166 20100530 173617.100 3634374 1275240977.20 395.8699 20100530 173617.200 3634452 1275240977.30 395.8676 20100530 173617.300 3634561 1275240977.40 395.9267 20100530 173617.400 3634655 1275240977.50 395.9190 20100530 173617.500 3634765 1275240977.60 395.8725 20100530 173617.600 3634874 1275240977.70 395.8458 20100530 173617.700 3634952 1275240977.80 395.9260 20100530 173617.800 3635061 1275240977.90 395.9112 20100530 173617.900 3635171 1275240978.00 395.9016 20100530 173618.000 3635280 1275240978.10 395.8730 20100530 173618.100 3635390 1275240978.20 395.7353 20100530 173618.200 3635452 1275240978.30 395.7920 20100530 173618.300 3635561 1275240978.40 395.8632 20100530 173618.400 3635671 1275240978.50 395.7152 20100530 173618.500 3635780 1275240978.60 395.6947 20100530 173618.600 3635858 1275240978.70 395.6675 20100530 173618.700 3635968 1275240978.80 395.5820 20100530 173618.800 3636077 1275240978.90 395.6848 20100530 173618.900 3636155 1275240979.00 395.6581 20100530 173619.000 3636265 1275240979.10 395.5955 20100530 173619.100 3636374 1275240979.20 395.5767 20100530 173619.200 3636452 1275240979.30 395.5644 20100530 173619.300 3636561 1275240979.40 395.5993 20100530 173619.400 3636686 1275240979.50 395.6087 20100530 173619.500 3636765 1275240979.60 395.6060 20100530 173619.600 3636858 1275240979.70 395.5963 20100530 173619.700 3636968 1275240979.80 395.9810 20100530 173619.800 3637077 1275240979.90 395.9064 20100530 173619.900 3637155 1275240980.00 395.8325 20100530 173620.000 3637265 1275240980.10 395.7955 20100530 173620.100 3637374 1275240980.20 395.9029 20100530 173620.200 3637452 1275240980.30 395.6712 20100530 173620.300 3637561 1275240980.40 395.8271 20100530 173620.400 3637671 1275240980.50 395.8807 20100530 173620.500 3637749 1275240980.60 395.8835 20100530 173620.600 3637905 1275240980.70 395.9263 20100530 173620.700 3637952 1275240980.80 395.8377 20100530 173620.800 3638061 1275240980.90 395.9375 20100530 173620.900 3638155 1275240981.00 395.9942 20100530 173621.000 3638265 1275240981.10 395.8442 20100530 173621.100 3638374 1275240981.20 395.7863 20100530 173621.200 3638452 1275240981.30 395.7828 20100530 173621.300 3638561 1275240981.40 395.6628 20100530 173621.400 3638655 1275240981.50 395.5688 20100530 173621.500 3638765 1275240981.60 395.6905 20100530 173621.600 3638874 1275240981.70 395.6285 20100530 173621.700 3638952 1275240981.80 395.5166 20100530 173621.800 3639061 1275240981.90 395.6920 20100530 173621.900 3639155 1275240982.00 395.7522 20100530 173622.000 3639265 1275240982.10 395.7133 20100530 173622.100 3639374 1275240982.20 395.5568 20100530 173622.200 3639452 1275240982.30 395.5122 20100530 173622.300 3639561 1275240982.40 395.5402 20100530 173622.400 3639671 1275240982.50 395.6017 20100530 173622.500 3639780 1275240982.60 395.6106 20100530 173622.600 3639858 1275240982.70 395.5564 20100530 173622.700 3639968 1275240982.80 395.5874 20100530 173622.800 3640077 1275240982.90 395.6082 20100530 173622.900 3640171 1275240983.00 395.5869 20100530 173623.000 3640280 1275240983.10 395.7755 20100530 173623.100 3640358 1275240983.20 395.8402 20100530 173623.200 3640468 1275240983.30 395.7846 20100530 173623.300 3640577 1275240983.40 395.7648 20100530 173623.400 3640655 1275240983.50 395.7648 20100530 173623.500 3640765 1275240983.60 395.7529 20100530 173623.600 3640874 1275240983.70 395.7043 20100530 173623.700 3640952 1275240983.80 395.7347 20100530 173623.800 3641077 1275240983.90 395.6661 20100530 173623.900 3641155 1275240984.00 395.7454 20100530 173624.000 3641265 1275240984.10 395.8575 20100530 173624.100 3641374 1275240984.20 395.9192 20100530 173624.200 3641452 1275240984.30 395.9058 20100530 173624.300 3641577 1275240984.40 395.7727 20100530 173624.400 3641655 1275240984.50 395.8121 20100530 173624.500 3641765 1275240984.60 395.8420 20100530 173624.600 3641858 1275240984.70 395.7828 20100530 173624.700 3641968 1275240984.80 395.6964 20100530 173624.800 3642077 1275240984.90 395.7337 20100530 173624.900 3642155 1275240985.00 395.6060 20100530 173625.000 3642265 1275240985.10 395.5695 20100530 173625.100 3642374 1275240985.20 395.6174 20100530 173625.200 3642452 1275240985.30 395.6129 20100530 173625.300 3642561 1275240985.40 395.7088 20100530 173625.400 3642671 1275240985.50 395.7075 20100530 173625.500 3642780 1275240985.60 395.7413 20100530 173625.600 3642858 1275240985.70 395.6353 20100530 173625.700 3642968 1275240985.80 395.6131 20100530 173625.800 3643077 1275240985.90 395.7044 20100530 173625.900 3643155 1275240986.00 395.7121 20100530 173626.000 3643265 1275240986.10 395.5624 20100530 173626.100 3643374 1275240986.20 395.6255 20100530 173626.200 3643452 1275240986.30 395.6122 20100530 173626.300 3643577 1275240986.40 395.9079 20100530 173626.400 3643655 1275240986.50 395.7875 20100530 173626.500 3643765 1275240986.60 395.7646 20100530 173626.600 3643874 1275240986.70 395.6597 20100530 173626.700 3643952 1275240986.80 395.6047 20100530 173626.800 3644061 1275240986.90 395.6824 20100530 173626.900 3644171 1275240987.00 395.6088 20100530 173627.000 3644280 1275240987.10 395.5643 20100530 173627.100 3644390 1275240987.20 395.6143 20100530 173627.200 3644452 1275240987.30 395.5945 20100530 173627.300 3644561 1275240987.40 395.6921 20100530 173627.400 3644655 1275240987.50 395.6475 20100530 173627.500 3644765 1275240987.60 395.6858 20100530 173627.600 3644874 1275240987.70 395.8398 20100530 173627.700 3644952 1275240987.80 395.8161 20100530 173627.800 3645061 1275240987.90 395.8483 20100530 173627.900 3645171 1275240988.00 395.8503 20100530 173628.000 3645280 1275240988.10 395.7803 20100530 173628.100 3645390 1275240988.20 395.9365 20100530 173628.200 3645468 1275240988.30 395.7607 20100530 173628.300 3645577 1275240988.40 395.7398 20100530 173628.400 3645655 1275240988.50 395.8168 20100530 173628.500 3645765 1275240988.60 395.8101 20100530 173628.600 3645858 1275240988.70 395.7511 20100530 173628.700 3645968 1275240988.80 395.8044 20100530 173628.800 3646077 1275240988.90 395.6631 20100530 173628.900 3646155 1275240989.00 395.7055 20100530 173629.000 3646265 1275240989.10 395.9463 20100530 173629.100 3646374 1275240989.20 395.8415 20100530 173629.200 3646483 1275240989.30 395.8999 20100530 173629.300 3646561 1275240989.40 395.7983 20100530 173629.400 3646671 1275240989.50 395.7590 20100530 173629.500 3646780 1275240989.60 395.7145 20100530 173629.600 3646858 1275240989.70 395.7875 20100530 173629.700 3646968 1275240989.80 395.8496 20100530 173629.800 3647061 1275240989.90 395.8447 20100530 173629.900 3647171 1275240990.00 395.8195 20100530 173630.000 3647280 1275240990.10 395.9299 20100530 173630.100 3647358 1275240990.20 395.8413 20100530 173630.200 3647468 1275240990.30 395.7795 20100530 173630.300 3647577 1275240990.40 395.6665 20100530 173630.400 3647655 1275240990.50 395.6688 20100530 173630.500 3647765 1275240990.60 395.6749 20100530 173630.600 3647858 1275240990.70 395.5997 20100530 173630.700 3647968 1275240990.80 395.5780 20100530 173630.800 3648061 1275240990.90 395.5976 20100530 173630.900 3648171 1275240991.00 395.6054 20100530 173631.000 3648280 1275240991.10 395.6115 20100530 173631.100 3648358 1275240991.20 395.5873 20100530 173631.200 3648468 1275240991.30 395.6068 20100530 173631.300 3648640 1275240991.40 395.6284 20100530 173631.400 3648620 1275240991.50 395.6140 20100530 173631.500 3648796 1275240991.60 395.5774 20100530 173631.600 3648858 1275240991.70 395.5649 20100530 173631.700 3648968 1275240991.80 395.6273 20100530 173631.800 3649077 1275240991.90 395.5247 20100530 173631.900 3649155 1275240992.00 395.5762 20100530 173632.000 3649265 1275240992.10 395.5033 20100530 173632.100 3649374 1275240992.20 395.5387 20100530 173632.200 3649483 1275240992.30 395.8784 20100530 173632.300 3649561 1275240992.40 395.9642 20100530 173632.400 3649671 1275240992.50 396.0848 20100530 173632.500 3649780 1275240992.60 395.8444 20100530 173632.600 3649858 1275240992.70 395.8320 20100530 173632.700 3649968 1275240992.80 395.9321 20100530 173632.800 3650077 1275240992.90 395.9563 20100530 173632.900 3650155 1275240993.00 395.8326 20100530 173633.000 3650265 1275240993.10 395.8413 20100530 173633.100 3650374 1275240993.20 395.7895 20100530 173633.200 3650483 1275240993.30 395.6759 20100530 173633.300 3650577 1275240993.40 395.6931 20100530 173633.400 3650655 1275240993.50 395.6824 20100530 173633.500 3650765 1275240993.60 395.6194 20100530 173633.600 3650874 1275240993.70 395.5482 20100530 173633.700 3650952 1275240993.80 395.4559 20100530 173633.800 3651061 1275240993.90 395.6132 20100530 173633.900 3651171 1275240994.00 395.5375 20100530 173634.000 3651280 1275240994.10 395.5114 20100530 173634.100 3651390 1275240994.20 395.5431 20100530 173634.200 3651468 1275240994.30 395.4958 20100530 173634.300 3651577 1275240994.40 395.6452 20100530 173634.400 3651655 1275240994.50 395.6135 20100530 173634.500 3651765 1275240994.60 395.6379 20100530 173634.600 3651874 1275240994.70 395.6618 20100530 173634.700 3651983 1275240994.80 395.7170 20100530 173634.800 3652061 1275240994.90 395.6788 20100530 173634.900 3652171 1275240995.00 395.7851 20100530 173635.000 3652280 1275240995.10 395.8097 20100530 173635.100 3652358 1275240995.20 395.8196 20100530 173635.200 3652468 1275240995.30 395.8179 20100530 173635.300 3652561 1275240995.40 395.8467 20100530 173635.400 3652671 1275240995.50 395.9450 20100530 173635.500 3652796 1275240995.60 395.7720 20100530 173635.600 3652858 1275240995.70 395.7896 20100530 173635.700 3652968 1275240995.80 395.8421 20100530 173635.800 3653077 1275240995.90 395.8566 20100530 173635.900 3653155 1275240996.00 395.8417 20100530 173636.000 3653265 1275240996.10 395.8723 20100530 173636.100 3653374 1275240996.20 395.8360 20100530 173636.200 3653452 1275240996.30 395.8583 20100530 173636.300 3653561 1275240996.40 395.8889 20100530 173636.400 3653671 1275240996.50 395.8429 20100530 173636.500 3653796 1275240996.60 395.8335 20100530 173636.600 3653858 1275240996.70 395.8173 20100530 173636.700 3653968 1275240996.80 395.8430 20100530 173636.800 3654077 1275240996.90 395.8301 20100530 173636.900 3654155 1275240997.00 395.8766 20100530 173637.000 3654265 1275240997.10 395.8398 20100530 173637.100 3654374 1275240997.20 395.8925 20100530 173637.200 3654483 1275240997.30 395.9758 20100530 173637.300 3654561 1275240997.40 395.8295 20100530 173637.400 3654671 1275240997.50 395.8742 20100530 173637.500 3654780 1275240997.60 395.7820 20100530 173637.600 3654858 1275240997.70 395.8141 20100530 173637.700 3654968 1275240997.80 395.8071 20100530 173637.800 3655061 1275240997.90 395.8217 20100530 173637.900 3655171 1275240998.00 395.8581 20100530 173638.000 3655280 1275240998.10 395.8978 20100530 173638.100 3655358 1275240998.20 395.7204 20100530 173638.200 3655468 1275240998.30 395.6548 20100530 173638.300 3655561 1275240998.40 395.7423 20100530 173638.400 3655671 1275240998.50 395.6351 20100530 173638.500 3655780 1275240998.60 395.9116 20100530 173638.600 3655858 1275240998.70 395.9387 20100530 173638.700 3655968 1275240998.80 396.0537 20100530 173638.800 3656077 1275240998.90 395.7346 20100530 173638.900 3656155 1275240999.00 395.7213 20100530 173639.000 3656265 1275240999.10 395.7547 20100530 173639.100 3656390 1275240999.20 395.7897 20100530 173639.200 3656468 1275240999.30 395.7723 20100530 173639.300 3656577 1275240999.40 395.7542 20100530 173639.400 3656655 1275240999.50 395.7380 20100530 173639.500 3656780 1275240999.60 395.7386 20100530 173639.600 3656858 1275240999.70 395.7356 20100530 173639.700 3656968 1275240999.80 395.7778 20100530 173639.800 3657061 1275240999.90 395.5976 20100530 173639.900 3657171 1275241000.00 395.6101 20100530 173640.000 3657280 1275241000.10 395.5705 20100530 173640.100 3657358 1275241000.20 395.5104 20100530 173640.200 3657468 1275241000.30 395.5735 20100530 173640.300 3657577 1275241000.40 395.4484 20100530 173640.400 3657655 1275241000.50 395.7435 20100530 173640.500 3657765 1275241000.60 395.9625 20100530 173640.600 3657874 1275241000.70 395.8953 20100530 173640.700 3657952 1275241000.80 395.8862 20100530 173640.800 3658061 1275241000.90 395.8944 20100530 173640.900 3658171 1275241001.00 395.8998 20100530 173641.000 3658280 1275241001.10 395.9215 20100530 173641.100 3658358 1275241001.20 395.8749 20100530 173641.200 3658468 1275241001.30 395.7935 20100530 173641.300 3658593 1275241001.40 395.8821 20100530 173641.400 3658655 1275241001.50 395.8799 20100530 173641.500 3658780 1275241001.60 395.7581 20100530 173641.600 3658858 1275241001.70 395.6248 20100530 173641.700 3658968 1275241001.80 395.8201 20100530 173641.800 3659077 1275241001.90 395.8898 20100530 173641.900 3659155 1275241002.00 395.8511 20100530 173642.000 3659265 1275241002.10 395.8179 20100530 173642.100 3659374 1275241002.20 395.8360 20100530 173642.200 3659483 1275241002.30 395.8813 20100530 173642.300 3659593 1275241002.40 395.8965 20100530 173642.400 3659655 1275241002.50 395.7432 20100530 173642.500 3659765 1275241002.60 395.7404 20100530 173642.600 3659874 1275241002.70 395.6950 20100530 173642.700 3659983 1275241002.80 395.6570 20100530 173642.800 3700077 1275241002.90 395.6022 20100530 173642.900 3700155 1275241003.00 395.5828 20100530 173643.000 3700265 1275241003.10 395.6007 20100530 173643.100 3700358 1275241003.20 395.9382 20100530 173643.200 3700468 1275241003.30 395.8790 20100530 173643.300 3700577 1275241003.40 395.8379 20100530 173643.400 3700655 1275241003.50 395.8699 20100530 173643.500 3700765 1275241003.60 395.7706 20100530 173643.600 3700874 1275241003.70 395.9126 20100530 173643.700 3700952 1275241003.80 395.8979 20100530 173643.800 3701077 1275241003.90 395.8415 20100530 173643.900 3701155 1275241004.00 395.8899 20100530 173644.000 3701265 1275241004.10 395.8469 20100530 173644.100 3701374 1275241004.20 395.8880 20100530 173644.200 3701483 1275241004.30 395.9074 20100530 173644.300 3701561 1275241004.40 395.9907 20100530 173644.400 3701671 1275241004.50 395.7306 20100530 173644.500 3701796 1275241004.60 395.9195 20100530 173644.600 3701858 1275241004.70 395.8916 20100530 173644.700 3701983 1275241004.80 395.6610 20100530 173644.800 3702061 1275241004.90 395.6118 20100530 173644.900 3702171 1275241005.00 395.6458 20100530 173645.000 3702280 1275241005.10 395.5733 20100530 173645.100 3702358 1275241005.20 395.6236 20100530 173645.200 3702483 1275241005.30 395.6640 20100530 173645.300 3702593 1275241005.40 395.5165 20100530 173645.400 3702655 1275241005.50 395.7250 20100530 173645.500 3702765 1275241005.60 395.7054 20100530 173645.600 3702874 1275241005.70 395.7680 20100530 173645.700 3702983 1275241005.80 395.9214 20100530 173645.800 3703061 1275241005.90 396.0053 20100530 173645.900 3703171 1275241006.00 395.8898 20100530 173646.000 3703296 1275241006.10 395.7758 20100530 173646.100 3703358 1275241006.20 395.6445 20100530 173646.200 3703468 1275241006.30 395.6678 20100530 173646.300 3703577 1275241006.40 395.6897 20100530 173646.400 3703655 1275241006.50 395.7305 20100530 173646.500 3703811 1275241006.60 395.7351 20100530 173646.600 3703858 1275241006.70 395.6954 20100530 173646.700 3703968 1275241006.80 395.6010 20100530 173646.800 3704077 1275241006.90 395.5365 20100530 173646.900 3704155 1275241007.00 395.5203 20100530 173647.000 3704265 1275241007.10 395.7190 20100530 173647.100 3704374 1275241007.20 395.6428 20100530 173647.200 3704483 1275241007.30 395.8894 20100530 173647.300 3704561 1275241007.40 395.7434 20100530 173647.400 3704671 1275241007.50 395.7212 20100530 173647.500 3704765 1275241007.60 395.7132 20100530 173647.600 3704874 1275241007.70 395.7408 20100530 173647.700 3704952 1275241007.80 395.8768 20100530 173647.800 3705061 1275241007.90 395.8600 20100530 173647.900 3705171 1275241008.00 395.9137 20100530 173648.000 3705280 1275241008.10 395.7902 20100530 173648.100 3705358 1275241008.20 395.8837 20100530 173648.200 3705468 1275241008.30 395.8193 20100530 173648.300 3705561 1275241008.40 395.8727 20100530 173648.400 3705671 1275241008.50 395.8732 20100530 173648.500 3705780 1275241008.60 395.8595 20100530 173648.600 3705858 1275241008.70 395.8135 20100530 173648.700 3705968 1275241008.80 395.7801 20100530 173648.800 3706077 1275241008.90 395.7970 20100530 173648.900 3706155 1275241009.00 395.7843 20100530 173649.000 3706265 1275241009.10 395.8027 20100530 173649.100 3706374 1275241009.20 395.8329 20100530 173649.200 3706452 1275241009.30 395.8389 20100530 173649.300 3706561 1275241009.40 395.7936 20100530 173649.400 3706671 1275241009.50 395.8321 20100530 173649.500 3706780 1275241009.60 395.6959 20100530 173649.600 3706858 1275241009.70 395.7079 20100530 173649.700 3706968 1275241009.80 395.5786 20100530 173649.800 3707061 1275241009.90 395.5328 20100530 173649.900 3707171 1275241010.00 395.5342 20100530 173650.000 3707280 1275241010.10 395.4122 20100530 173650.100 3707358 1275241010.20 395.4913 20100530 173650.200 3707468 1275241010.30 395.4188 20100530 173650.300 3707577 1275241010.40 395.5707 20100530 173650.400 3707655 1275241010.50 395.5142 20100530 173650.500 3707765 1275241010.60 395.5955 20100530 173650.600 3707874 1275241010.70 395.6256 20100530 173650.700 3707952 1275241010.80 395.6916 20100530 173650.800 3708108 1275241010.90 395.6659 20100530 173650.900 3708155 1275241011.00 395.7285 20100530 173651.000 3708265 1275241011.10 395.6380 20100530 173651.100 3708374 1275241011.20 395.6791 20100530 173651.200 3708483 1275241011.30 395.4933 20100530 173651.300 3708561 1275241011.40 395.5301 20100530 173651.400 3708671 1275241011.50 395.5278 20100530 173651.500 3708780 1275241011.60 395.5594 20100530 173651.600 3708858 1275241011.70 395.6528 20100530 173651.700 3708983 1275241011.80 395.6324 20100530 173651.800 3709061 1275241011.90 395.7622 20100530 173651.900 3709171 1275241012.00 395.7175 20100530 173652.000 3709280 1275241012.10 395.7626 20100530 173652.100 3709358 1275241012.20 395.6665 20100530 173652.200 3709483 1275241012.30 395.6775 20100530 173652.300 3709561 1275241012.40 395.6227 20100530 173652.400 3709671 1275241012.50 395.5856 20100530 173652.500 3709780 1275241012.60 395.6725 20100530 173652.600 3709858 1275241012.70 395.9439 20100530 173652.700 3709968 1275241012.80 395.8837 20100530 173652.800 3710077 1275241012.90 395.9471 20100530 173652.900 3710155 1275241013.00 395.8160 20100530 173653.000 3710280 1275241013.10 395.6670 20100530 173653.100 3710358 1275241013.20 395.7619 20100530 173653.200 3710468 1275241013.30 395.7426 20100530 173653.300 3710577 1275241013.40 395.6715 20100530 173653.400 3710655 1275241013.50 395.6209 20100530 173653.500 3710765 1275241013.60 395.5363 20100530 173653.600 3710874 1275241013.70 395.6419 20100530 173653.700 3710983 1275241013.80 395.5919 20100530 173653.800 3711093 1275241013.90 395.6402 20100530 173653.900 3711155 1275241014.00 395.7327 20100530 173654.000 3711265 1275241014.10 395.7234 20100530 173654.100 3711374 1275241014.20 395.8112 20100530 173654.200 3711452 1275241014.30 395.7351 20100530 173654.300 3711577 1275241014.40 395.7026 20100530 173654.400 3711655 1275241014.50 395.6737 20100530 173654.500 3711780 1275241014.60 395.8003 20100530 173654.600 3711858 1275241014.70 395.8875 20100530 173654.700 3712046 1275241014.80 395.9245 20100530 173654.800 3712026 1275241014.90 395.8912 20100530 173654.900 3712155 1275241015.00 395.8507 20100530 173655.000 3712265 1275241015.10 395.9764 20100530 173655.100 3712374 1275241015.20 395.8968 20100530 173655.200 3712483 1275241015.30 395.7998 20100530 173655.300 3712561 1275241015.40 395.8341 20100530 173655.400 3712671 1275241015.50 395.8132 20100530 173655.500 3712765 1275241015.60 395.8216 20100530 173655.600 3712874 1275241015.70 395.7060 20100530 173655.700 3712999 1275241015.80 395.6524 20100530 173655.800 3713061 1275241015.90 395.5401 20100530 173655.900 3713171 1275241016.00 395.5282 20100530 173656.000 3713280 1275241016.10 395.6530 20100530 173656.100 3713358 1275241016.20 395.5613 20100530 173656.200 3713468 1275241016.30 395.5606 20100530 173656.300 3713577 1275241016.40 395.5400 20100530 173656.400 3713655 1275241016.50 395.5476 20100530 173656.500 3713765 1275241016.60 395.5239 20100530 173656.600 3713874 1275241016.70 395.6966 20100530 173656.700 3713968 1275241016.80 395.7140 20100530 173656.800 3714046 1275241016.90 395.6985 20100530 173656.900 3714202 1275241017.00 395.5196 20100530 173657.000 3714265 1275241017.10 395.4928 20100530 173657.100 3714358 1275241017.20 395.5519 20100530 173657.200 3714468 1275241017.30 395.5591 20100530 173657.300 3714577 1275241017.40 395.6601 20100530 173657.400 3714702 1275241017.50 395.7750 20100530 173657.500 3714765 1275241017.60 395.8341 20100530 173657.600 3714874 1275241017.70 395.8734 20100530 173657.700 3714952 1275241017.80 395.9105 20100530 173657.800 3715108 1275241017.90 395.9384 20100530 173657.900 3715155 1275241018.00 395.7707 20100530 173658.000 3715265 1275241018.10 395.7253 20100530 173658.100 3715374 1275241018.20 395.7942 20100530 173658.200 3715452 1275241018.30 395.6915 20100530 173658.300 3715561 1275241018.40 395.4566 20100530 173658.400 3715686 1275241018.50 395.6828 20100530 173658.500 3715765 1275241018.60 395.4966 20100530 173658.600 3715874 1275241018.70 395.5945 20100530 173658.700 3715952 1275241018.80 395.5577 20100530 173658.800 3716061 1275241018.90 395.5773 20100530 173658.900 3716171 1275241019.00 395.9714 20100530 173659.000 3716280 1275241019.10 395.9626 20100530 173659.100 3716358 1275241019.20 395.9575 20100530 173659.200 3716468 1275241019.30 396.0079 20100530 173659.300 3716577 1275241019.40 396.0735 20100530 173659.400 3716655 1275241019.50 396.0335 20100530 173659.500 3716765 1275241019.60 395.8881 20100530 173659.600 3716874 1275241019.70 395.8533 20100530 173659.700 3716983 1275241019.80 395.7925 20100530 173659.800 3717061 1275241019.90 395.8657 20100530 173659.900 3717171 1275241020.00 395.7900 20100530 173700.000 3717265 1275241020.10 395.7855 20100530 173700.100 3717358 1275241020.20 395.8620 20100530 173700.200 3717468 1275241020.30 395.9105 20100530 173700.300 3717577 1275241020.40 395.8197 20100530 173700.400 3717655 1275241020.50 395.8400 20100530 173700.500 3717765 1275241020.60 395.8743 20100530 173700.600 3717874 1275241020.70 395.8309 20100530 173700.700 3717952 1275241020.80 395.7793 20100530 173700.800 3718061 1275241020.90 395.8146 20100530 173700.900 3718171 1275241021.00 395.9297 20100530 173701.000 3718280 1275241021.10 396.0399 20100530 173701.100 3718405 1275241021.20 396.0018 20100530 173701.200 3718452 1275241021.30 395.9101 20100530 173701.300 3718561 1275241021.40 395.8645 20100530 173701.400 3718671 1275241021.50 395.8471 20100530 173701.500 3718780 1275241021.60 395.7091 20100530 173701.600 3718858 1275241021.70 395.6675 20100530 173701.700 3718968 1275241021.80 395.6296 20100530 173701.800 3719077 1275241021.90 395.7401 20100530 173701.900 3719155 1275241022.00 395.8710 20100530 173702.000 3719265 1275241022.10 395.8870 20100530 173702.100 3719374 1275241022.20 395.8931 20100530 173702.200 3719483 1275241022.30 395.8174 20100530 173702.300 3719561 1275241022.40 395.7184 20100530 173702.400 3719671 1275241022.50 395.7362 20100530 173702.500 3719765 1275241022.60 395.4826 20100530 173702.600 3719874 1275241022.70 395.5189 20100530 173702.700 3719983 1275241022.80 395.4863 20100530 173702.800 3720061 1275241022.90 395.5315 20100530 173702.900 3720171 1275241023.00 395.4378 20100530 173703.000 3720280 1275241023.10 395.4981 20100530 173703.100 3720358 1275241023.20 395.7002 20100530 173703.200 3720468 1275241023.30 395.8952 20100530 173703.300 3720577 1275241023.40 395.8429 20100530 173703.400 3720671 1275241023.50 395.8997 20100530 173703.500 3720780 1275241023.60 395.6336 20100530 173703.600 3720858 1275241023.70 395.6201 20100530 173703.700 3720983 1275241023.80 395.7087 20100530 173703.800 3721061 1275241023.90 395.7778 20100530 173703.900 3721171 1275241024.00 395.7738 20100530 173704.000 3721280 1275241024.10 395.7837 20100530 173704.100 3721358 1275241024.20 395.7156 20100530 173704.200 3721483 1275241024.30 395.5797 20100530 173704.300 3721561 1275241024.40 395.7091 20100530 173704.400 3721671 1275241024.50 395.7263 20100530 173704.500 3721780 1275241024.60 395.7984 20100530 173704.600 3721858 1275241024.70 395.8008 20100530 173704.700 3721968 1275241024.80 395.7411 20100530 173704.800 3722077 1275241024.90 395.8264 20100530 173704.900 3722155 1275241025.00 395.7191 20100530 173705.000 3722265 1275241025.10 395.7517 20100530 173705.100 3722374 1275241025.20 395.8956 20100530 173705.200 3722483 1275241025.30 395.7375 20100530 173705.300 3722561 1275241025.40 395.7135 20100530 173705.400 3722671 1275241025.50 395.6569 20100530 173705.500 3722780 1275241025.60 395.7419 20100530 173705.600 3722858 1275241025.70 395.7041 20100530 173705.700 3722968 1275241025.80 395.8355 20100530 173705.800 3723077 1275241025.90 395.8313 20100530 173705.900 3723155 1275241026.00 395.9127 20100530 173706.000 3723280 1275241026.10 395.8456 20100530 173706.100 3723358 1275241026.20 395.7597 20100530 173706.200 3723468 1275241026.30 395.6451 20100530 173706.300 3723577 1275241026.40 395.7078 20100530 173706.400 3723671 1275241026.50 395.7361 20100530 173706.500 3723780 1275241026.60 395.7121 20100530 173706.600 3723858 1275241026.70 395.7126 20100530 173706.700 3723968 1275241026.80 395.7037 20100530 173706.800 3724077 1275241026.90 395.7333 20100530 173706.900 3724155 1275241027.00 395.8088 20100530 173707.000 3724265 1275241027.10 395.7844 20100530 173707.100 3724374 1275241027.20 395.8610 20100530 173707.200 3724483 1275241027.30 395.7822 20100530 173707.300 3724561 1275241027.40 395.7645 20100530 173707.400 3724671 1275241027.50 395.6666 20100530 173707.500 3724780 1275241027.60 395.6233 20100530 173707.600 3724858 1275241027.70 395.7076 20100530 173707.700 3724968 1275241027.80 395.7305 20100530 173707.800 3725077 1275241027.90 395.8445 20100530 173707.900 3725155 1275241028.00 395.8082 20100530 173708.000 3725265 1275241028.10 395.8802 20100530 173708.100 3725374 1275241028.20 395.5725 20100530 173708.200 3725483 1275241028.30 395.5464 20100530 173708.300 3725561 1275241028.40 395.4867 20100530 173708.400 3725671 1275241028.50 395.3767 20100530 173708.500 3725780 1275241028.60 395.6233 20100530 173708.600 3725858 1275241028.70 395.5746 20100530 173708.700 3725983 1275241028.80 395.6308 20100530 173708.800 3726061 1275241028.90 395.8329 20100530 173708.900 3726155 1275241029.00 396.0369 20100530 173709.000 3726265 1275241029.10 395.8762 20100530 173709.100 3726374 1275241029.20 395.9577 20100530 173709.200 3726452 1275241029.30 395.9582 20100530 173709.300 3726561 1275241029.40 395.8666 20100530 173709.400 3726671 1275241029.50 395.6146 20100530 173709.500 3726780 1275241029.60 395.6523 20100530 173709.600 3726858 1275241029.70 395.5679 20100530 173709.700 3726968 1275241029.80 395.6461 20100530 173709.800 3727077 1275241029.90 395.6223 20100530 173709.900 3727155 1275241030.00 395.6900 20100530 173710.000 3727265 1275241030.10 395.6656 20100530 173710.100 3727374 1275241030.20 395.6787 20100530 173710.200 3727483 1275241030.30 395.5811 20100530 173710.300 3727561 1275241030.40 395.5120 20100530 173710.400 3727718 1275241030.50 395.6014 20100530 173710.500 3727765 1275241030.60 395.7116 20100530 173710.600 3727874 1275241030.70 395.7953 20100530 173710.700 3727968 1275241030.80 395.7688 20100530 173710.800 3728077 1275241030.90 395.7911 20100530 173710.900 3728186 1275241031.00 395.7379 20100530 173711.000 3728265 1275241031.10 395.7295 20100530 173711.100 3728374 1275241031.20 395.6847 20100530 173711.200 3728483 1275241031.30 395.7465 20100530 173711.300 3728561 1275241031.40 395.6599 20100530 173711.400 3728671 1275241031.50 395.6161 20100530 173711.500 3728780 1275241031.60 395.6321 20100530 173711.600 3728874 1275241031.70 395.6291 20100530 173711.700 3728952 1275241031.80 395.6963 20100530 173711.800 3729061 1275241031.90 395.7552 20100530 173711.900 3729171 1275241032.00 395.7236 20100530 173712.000 3729280 1275241032.10 395.6713 20100530 173712.100 3729358 1275241032.20 395.8341 20100530 173712.200 3729468 1275241032.30 395.7402 20100530 173712.300 3729577 1275241032.40 395.7600 20100530 173712.400 3729655 1275241032.50 395.7916 20100530 173712.500 3729765 1275241032.60 395.7881 20100530 173712.600 3729874 1275241032.70 395.7806 20100530 173712.700 3729983 1275241032.80 395.7137 20100530 173712.800 3730061 1275241032.90 395.9098 20100530 173712.900 3730155 1275241033.00 395.7423 20100530 173713.000 3730265 1275241033.10 395.7202 20100530 173713.100 3730374 1275241033.20 395.7763 20100530 173713.200 3730452 1275241033.30 395.7661 20100530 173713.300 3730561 1275241033.40 395.9637 20100530 173713.400 3730671 1275241033.50 395.8813 20100530 173713.500 3730780 1275241033.60 395.9063 20100530 173713.600 3730858 1275241033.70 395.7611 20100530 173713.700 3730968 1275241033.80 395.7540 20100530 173713.800 3731077 1275241033.90 395.7463 20100530 173713.900 3731186 1275241034.00 395.7182 20100530 173714.000 3731265 1275241034.10 395.7990 20100530 173714.100 3731374 1275241034.20 395.8761 20100530 173714.200 3731452 1275241034.30 396.0152 20100530 173714.300 3731561 1275241034.40 395.9106 20100530 173714.400 3731671 1275241034.50 395.7535 20100530 173714.500 3731780 1275241034.60 395.7570 20100530 173714.600 3731858 1275241034.70 395.8440 20100530 173714.700 3731968 1275241034.80 395.9078 20100530 173714.800 3732077 1275241034.90 395.9404 20100530 173714.900 3732155 1275241035.00 396.0045 20100530 173715.000 3732265 1275241035.10 395.8998 20100530 173715.100 3732374 1275241035.20 395.7604 20100530 173715.200 3732483 1275241035.30 395.6929 20100530 173715.300 3732561 1275241035.40 395.7458 20100530 173715.400 3732671 1275241035.50 395.7802 20100530 173715.500 3732780 1275241035.60 395.7178 20100530 173715.600 3732858 1275241035.70 395.7243 20100530 173715.700 3732983 1275241035.80 395.8472 20100530 173715.800 3733061 1275241035.90 395.7958 20100530 173715.900 3733155 1275241036.00 395.9229 20100530 173716.000 3733265 1275241036.10 395.8982 20100530 173716.100 3733374 1275241036.20 395.9156 20100530 173716.200 3733483 1275241036.30 395.9818 20100530 173716.300 3733561 1275241036.40 395.9230 20100530 173716.400 3733671 1275241036.50 395.9310 20100530 173716.500 3733780 1275241036.60 395.8063 20100530 173716.600 3733858 1275241036.70 395.9402 20100530 173716.700 3733968 1275241036.80 395.8250 20100530 173716.800 3734077 1275241036.90 395.8809 20100530 173716.900 3734186 1275241037.00 395.9198 20100530 173717.000 3734265 1275241037.10 395.9791 20100530 173717.100 3734374 1275241037.20 395.8791 20100530 173717.200 3734452 1275241037.30 395.8584 20100530 173717.300 3734561 1275241037.40 395.8675 20100530 173717.400 3734686 1275241037.50 395.8834 20100530 173717.500 3734765 1275241037.60 395.8490 20100530 173717.600 3734874 1275241037.70 395.7590 20100530 173717.700 3734952 1275241037.80 395.8176 20100530 173717.800 3735061 1275241037.90 395.8846 20100530 173717.900 3735186 1275241038.00 395.8645 20100530 173718.000 3735265 1275241038.10 395.9712 20100530 173718.100 3735374 1275241038.20 395.9431 20100530 173718.200 3735483 1275241038.30 395.9539 20100530 173718.300 3735561 1275241038.40 395.9228 20100530 173718.400 3735686 1275241038.50 395.9254 20100530 173718.500 3735765 1275241038.60 395.9065 20100530 173718.600 3735874 1275241038.70 395.8455 20100530 173718.700 3735952 1275241038.80 395.8382 20100530 173718.800 3736061 1275241038.90 395.8589 20100530 173718.900 3736186 1275241039.00 395.8375 20100530 173719.000 3736265 1275241039.10 395.8544 20100530 173719.100 3736374 1275241039.20 395.8444 20100530 173719.200 3736452 1275241039.30 395.8570 20100530 173719.300 3736561 1275241039.40 395.8825 20100530 173719.400 3736671 1275241039.50 395.9972 20100530 173719.500 3736780 1275241039.60 396.0059 20100530 173719.600 3736905 1275241039.70 395.9816 20100530 173719.700 3736952 1275241039.80 395.9318 20100530 173719.800 3737061 1275241039.90 396.0161 20100530 173719.900 3737171 1275241040.00 396.0118 20100530 173720.000 3737280 1275241040.10 395.9350 20100530 173720.100 3737358 1275241040.20 395.9823 20100530 173720.200 3737468 1275241040.30 395.9077 20100530 173720.300 3737577 1275241040.40 395.9896 20100530 173720.400 3737655 1275241040.50 395.9616 20100530 173720.500 3737765 1275241040.60 396.0225 20100530 173720.600 3737874 1275241040.70 395.8922 20100530 173720.700 3737952 1275241040.80 395.7345 20100530 173720.800 3738061 1275241040.90 395.8687 20100530 173720.900 3738171 1275241041.00 395.7758 20100530 173721.000 3738280 1275241041.10 395.6773 20100530 173721.100 3738358 1275241041.20 395.7354 20100530 173721.200 3738468 1275241041.30 395.8825 20100530 173721.300 3738577 1275241041.40 395.8821 20100530 173721.400 3738686 1275241041.50 395.8314 20100530 173721.500 3738765 1275241041.60 395.7507 20100530 173721.600 3738874 1275241041.70 395.7011 20100530 173721.700 3738952 1275241041.80 395.6976 20100530 173721.800 3739061 1275241041.90 395.7322 20100530 173721.900 3739171 1275241042.00 395.6495 20100530 173722.000 3739280 1275241042.10 395.6285 20100530 173722.100 3739358 1275241042.20 395.5791 20100530 173722.200 3739468 1275241042.30 395.7254 20100530 173722.300 3739577 1275241042.40 395.7381 20100530 173722.400 3739686 1275241042.50 395.7533 20100530 173722.500 3739765 1275241042.60 395.7565 20100530 173722.600 3739874 1275241042.70 395.8566 20100530 173722.700 3739952 1275241042.80 395.8179 20100530 173722.800 3740077 1275241042.90 395.9261 20100530 173722.900 3740155 1275241043.00 395.9629 20100530 173723.000 3740265 1275241043.10 395.9924 20100530 173723.100 3740374 1275241043.20 395.9685 20100530 173723.200 3740452 1275241043.30 395.8918 20100530 173723.300 3740561 1275241043.40 396.0489 20100530 173723.400 3740671 1275241043.50 395.9488 20100530 173723.500 3740780 1275241043.60 395.9994 20100530 173723.600 3740858 1275241043.70 396.0138 20100530 173723.700 3740968 1275241043.80 396.1235 20100530 173723.800 3741077 1275241043.90 396.0128 20100530 173723.900 3741155 1275241044.00 395.6894 20100530 173724.000 3741265 1275241044.10 395.6346 20100530 173724.100 3741374 1275241044.20 395.6306 20100530 173724.200 3741452 1275241044.30 395.8283 20100530 173724.300 3741561 1275241044.40 395.9154 20100530 173724.400 3741671 1275241044.50 395.9640 20100530 173724.500 3741780 1275241044.60 395.9800 20100530 173724.600 3741858 1275241044.70 395.7493 20100530 173724.700 3741968 1275241044.80 395.8068 20100530 173724.800 3742046 1275241044.90 395.7006 20100530 173724.900 3742202 1275241045.00 395.7683 20100530 173725.000 3742265 1275241045.10 395.8163 20100530 173725.100 3742374 1275241045.20 395.7368 20100530 173725.200 3742483 1275241045.30 395.8355 20100530 173725.300 3742561 1275241045.40 395.8634 20100530 173725.400 3742671 1275241045.50 395.9235 20100530 173725.500 3742780 1275241045.60 396.0118 20100530 173725.600 3742890 1275241045.70 395.6982 20100530 173725.700 3742952 1275241045.80 395.6992 20100530 173725.800 3743077 1275241045.90 395.7279 20100530 173725.900 3743155 1275241046.00 395.7144 20100530 173726.000 3743265 1275241046.10 395.6970 20100530 173726.100 3743374 1275241046.20 395.7559 20100530 173726.200 3743468 1275241046.30 395.7341 20100530 173726.300 3743577 1275241046.40 395.7363 20100530 173726.400 3743655 1275241046.50 395.6981 20100530 173726.500 3743765 1275241046.60 395.6960 20100530 173726.600 3743874 1275241046.70 395.8108 20100530 173726.700 3743952 1275241046.80 395.8821 20100530 173726.800 3744061 1275241046.90 395.8616 20100530 173726.900 3744155 1275241047.00 395.9701 20100530 173727.000 3744311 1275241047.10 395.9407 20100530 173727.100 3744358 1275241047.20 395.9923 20100530 173727.200 3744468 1275241047.30 395.8972 20100530 173727.300 3744577 1275241047.40 395.8225 20100530 173727.400 3744686 1275241047.50 395.8128 20100530 173727.500 3744765 1275241047.60 395.9369 20100530 173727.600 3744874 1275241047.70 396.0793 20100530 173727.700 3744952 1275241047.80 396.0395 20100530 173727.800 3745061 1275241047.90 396.0611 20100530 173727.900 3745171 1275241048.00 395.8038 20100530 173728.000 3745280 1275241048.10 395.7984 20100530 173728.100 3745358 1275241048.20 395.8267 20100530 173728.200 3745468 1275241048.30 395.8282 20100530 173728.300 3745577 1275241048.40 395.8152 20100530 173728.400 3745686 1275241048.50 395.7890 20100530 173728.500 3745765 1275241048.60 395.8485 20100530 173728.600 3745874 1275241048.70 395.9214 20100530 173728.700 3745952 1275241048.80 395.9058 20100530 173728.800 3746077 1275241048.90 395.9167 20100530 173728.900 3746155 1275241049.00 396.0011 20100530 173729.000 3746265 1275241049.10 395.9629 20100530 173729.100 3746374 1275241049.20 395.9304 20100530 173729.200 3746452 1275241049.30 396.0482 20100530 173729.300 3746561 1275241049.40 396.0971 20100530 173729.400 3746671 1275241049.50 396.0319 20100530 173729.500 3746780 1275241049.60 396.0348 20100530 173729.600 3746858 1275241049.70 396.1024 20100530 173729.700 3746968 1275241049.80 396.0973 20100530 173729.800 3747077 1275241049.90 396.0519 20100530 173729.900 3747155 1275241050.00 396.0271 20100530 173730.000 3747265 1275241050.10 396.1100 20100530 173730.100 3747374 1275241050.20 396.1392 20100530 173730.200 3747483 1275241050.30 395.8847 20100530 173730.300 3747561 1275241050.40 395.8807 20100530 173730.400 3747671 1275241050.50 395.8920 20100530 173730.500 3747780 1275241050.60 395.8072 20100530 173730.600 3747858 1275241050.70 395.8495 20100530 173730.700 3747968 1275241050.80 395.7967 20100530 173730.800 3748077 1275241050.90 395.8717 20100530 173730.900 3748155 1275241051.00 395.9087 20100530 173731.000 3748265 1275241051.10 395.9235 20100530 173731.100 3748374 1275241051.20 395.9506 20100530 173731.200 3748452 1275241051.30 395.8689 20100530 173731.300 3748561 1275241051.40 395.8256 20100530 173731.400 3748671 1275241051.50 395.8467 20100530 173731.500 3748780 1275241051.60 395.8888 20100530 173731.600 3748858 1275241051.70 395.9008 20100530 173731.700 3748968 1275241051.80 395.9074 20100530 173731.800 3749061 1275241051.90 395.7491 20100530 173731.900 3749218 1275241052.00 395.7870 20100530 173732.000 3749265 1275241052.10 395.8014 20100530 173732.100 3749374 1275241052.20 395.7717 20100530 173732.200 3749483 1275241052.30 395.7336 20100530 173732.300 3749593 1275241052.40 395.7419 20100530 173732.400 3749655 1275241052.50 395.7794 20100530 173732.500 3749765 1275241052.60 395.8459 20100530 173732.600 3749874 1275241052.70 395.9181 20100530 173732.700 3749952 1275241052.80 395.8432 20100530 173732.800 3750061 1275241052.90 395.7951 20100530 173732.900 3750171 1275241053.00 395.7711 20100530 173733.000 3750280 1275241053.10 395.7669 20100530 173733.100 3750358 1275241053.20 395.8123 20100530 173733.200 3750468 1275241053.30 395.8147 20100530 173733.300 3750577 1275241053.40 395.7053 20100530 173733.400 3750655 1275241053.50 395.7023 20100530 173733.500 3750765 1275241053.60 395.7746 20100530 173733.600 3750890 1275241053.70 395.8026 20100530 173733.700 3750952 1275241053.80 395.8074 20100530 173733.800 3751061 1275241053.90 395.8895 20100530 173733.900 3751171 1275241054.00 395.8353 20100530 173734.000 3751280 1275241054.10 395.8717 20100530 173734.100 3751390 1275241054.20 395.8235 20100530 173734.200 3751452 1275241054.30 395.8198 20100530 173734.300 3751608 1275241054.40 395.7968 20100530 173734.400 3751655 1275241054.50 395.9247 20100530 173734.500 3751765 1275241054.60 395.9104 20100530 173734.600 3751874 1275241054.70 395.9168 20100530 173734.700 3751952 1275241054.80 395.9207 20100530 173734.800 3752108 1275241054.90 395.7661 20100530 173734.900 3752155 1275241055.00 395.7688 20100530 173735.000 3752265 1275241055.10 395.7063 20100530 173735.100 3752374 1275241055.20 395.7293 20100530 173735.200 3752452 1275241055.30 395.7608 20100530 173735.300 3752608 1275241055.40 395.5802 20100530 173735.400 3752655 1275241055.50 395.5955 20100530 173735.500 3752780 1275241055.60 395.6873 20100530 173735.600 3752858 1275241055.70 395.6492 20100530 173735.700 3752968 1275241055.80 395.6646 20100530 173735.800 3753077 1275241055.90 396.0600 20100530 173735.900 3753155 1275241056.00 396.0341 20100530 173736.000 3753265 1275241056.10 395.9727 20100530 173736.100 3753374 1275241056.20 396.1358 20100530 173736.200 3753483 1275241056.30 395.8932 20100530 173736.300 3753561 1275241056.40 395.9508 20100530 173736.400 3753671 1275241056.50 395.9979 20100530 173736.500 3753780 1275241056.60 396.0798 20100530 173736.600 3753874 1275241056.70 396.0824 20100530 173736.700 3753952 1275241056.80 396.0228 20100530 173736.800 3754061 1275241056.90 395.9070 20100530 173736.900 3754171 1275241057.00 395.8687 20100530 173737.000 3754280 1275241057.10 395.9779 20100530 173737.100 3754390 1275241057.20 395.9232 20100530 173737.200 3754452 1275241057.30 395.8274 20100530 173737.300 3754608 1275241057.40 395.9642 20100530 173737.400 3754655 1275241057.50 395.7558 20100530 173737.500 3754765 1275241057.60 395.7398 20100530 173737.600 3754874 1275241057.70 395.7959 20100530 173737.700 3754952 1275241057.80 395.7206 20100530 173737.800 3755077 1275241057.90 395.4731 20100530 173737.900 3755155 1275241058.00 395.4522 20100530 173738.000 3755265 1275241058.10 395.4833 20100530 173738.100 3755374 1275241058.20 395.5173 20100530 173738.200 3755483 1275241058.30 395.6054 20100530 173738.300 3755561 1275241058.40 395.4865 20100530 173738.400 3755671 1275241058.50 395.6435 20100530 173738.500 3755780 1275241058.60 395.6425 20100530 173738.600 3755858 1275241058.70 395.8031 20100530 173738.700 3755968 1275241058.80 395.7245 20100530 173738.800 3756077 1275241058.90 395.6733 20100530 173738.900 3756155 1275241059.00 395.7322 20100530 173739.000 3756265 1275241059.10 395.7440 20100530 173739.100 3756374 1275241059.20 395.8999 20100530 173739.200 3756452 1275241059.30 395.8157 20100530 173739.300 3756561 1275241059.40 395.8648 20100530 173739.400 3756671 1275241059.50 395.6537 20100530 173739.500 3756780 1275241059.60 395.6782 20100530 173739.600 3756858 1275241059.70 395.7164 20100530 173739.700 3756968 1275241059.80 395.6858 20100530 173739.800 3757077 1275241059.90 395.7498 20100530 173739.900 3757155 1275241060.00 395.7768 20100530 173740.000 3757265 1275241060.10 395.7662 20100530 173740.100 3757374 1275241060.20 395.6936 20100530 173740.200 3757452 1275241060.30 395.6857 20100530 173740.300 3757561 1275241060.40 395.6718 20100530 173740.400 3757671 1275241060.50 395.9356 20100530 173740.500 3757796 1275241060.60 395.7911 20100530 173740.600 3757858 1275241060.70 395.8361 20100530 173740.700 3757968 1275241060.80 395.9362 20100530 173740.800 3758077 1275241060.90 395.9658 20100530 173740.900 3758155 1275241061.00 395.9157 20100530 173741.000 3758265 1275241061.10 395.8983 20100530 173741.100 3758374 1275241061.20 395.7148 20100530 173741.200 3758452 1275241061.30 395.8326 20100530 173741.300 3758561 1275241061.40 395.7204 20100530 173741.400 3758671 1275241061.50 395.8670 20100530 173741.500 3758780 1275241061.60 395.7809 20100530 173741.600 3758858 1275241061.70 395.7475 20100530 173741.700 3758968 1275241061.80 395.7166 20100530 173741.800 3759077 1275241061.90 395.6988 20100530 173741.900 3759155 1275241062.00 395.6601 20100530 173742.000 3759343 1275241062.10 395.6874 20100530 173742.100 3759323 1275241062.20 395.6359 20100530 173742.200 3759452 1275241062.30 395.5600 20100530 173742.300 3759561 1275241062.40 395.5038 20100530 173742.400 3759671 1275241062.50 395.7883 20100530 173742.500 3759780 1275241062.60 395.8015 20100530 173742.600 3759858 1275241062.70 395.7207 20100530 173742.700 3759968 1275241062.80 395.8800 20100530 173742.800 3800077 1275241062.90 395.8620 20100530 173742.900 3800155 1275241063.00 395.9082 20100530 173743.000 3800265 1275241063.10 395.9064 20100530 173743.100 3800374 1275241063.20 395.9114 20100530 173743.200 3800452 1275241063.30 395.9001 20100530 173743.300 3800561 1275241063.40 395.8098 20100530 173743.400 3800671 1275241063.50 395.6624 20100530 173743.500 3800780 1275241063.60 395.6359 20100530 173743.600 3800858 1275241063.70 395.6419 20100530 173743.700 3800983 1275241063.80 395.6601 20100530 173743.800 3801061 1275241063.90 395.5835 20100530 173743.900 3801171 1275241064.00 395.6008 20100530 173744.000 3801280 1275241064.10 395.7773 20100530 173744.100 3801358 1275241064.20 395.8835 20100530 173744.200 3801468 1275241064.30 395.9949 20100530 173744.300 3801577 1275241064.40 395.8518 20100530 173744.400 3801655 1275241064.50 395.8433 20100530 173744.500 3801765 1275241064.60 395.8139 20100530 173744.600 3801874 1275241064.70 395.8840 20100530 173744.700 3801952 1275241064.80 395.8538 20100530 173744.800 3802108 1275241064.90 395.8035 20100530 173744.900 3802155 1275241065.00 395.7859 20100530 173745.000 3802265 1275241065.10 395.7280 20100530 173745.100 3802374 1275241065.20 395.7353 20100530 173745.200 3802452 1275241065.30 395.7138 20100530 173745.300 3802561 1275241065.40 395.7391 20100530 173745.400 3802671 1275241065.50 395.7258 20100530 173745.500 3802780 1275241065.60 395.7243 20100530 173745.600 3802858 1275241065.70 395.7325 20100530 173745.700 3802968 1275241065.80 395.8691 20100530 173745.800 3803077 1275241065.90 395.9161 20100530 173745.900 3803155 1275241066.00 395.7813 20100530 173746.000 3803265 1275241066.10 395.8547 20100530 173746.100 3803374 1275241066.20 395.8422 20100530 173746.200 3803452 1275241066.30 395.9517 20100530 173746.300 3803608 1275241066.40 395.7656 20100530 173746.400 3803655 1275241066.50 395.7675 20100530 173746.500 3803765 1275241066.60 395.7919 20100530 173746.600 3803874 1275241066.70 395.7010 20100530 173746.700 3803952 1275241066.80 395.7819 20100530 173746.800 3804061 1275241066.90 395.8288 20100530 173746.900 3804171 1275241067.00 395.8495 20100530 173747.000 3804280 1275241067.10 395.9469 20100530 173747.100 3804390 1275241067.20 395.9610 20100530 173747.200 3804468 1275241067.30 395.9784 20100530 173747.300 3804577 1275241067.40 395.8752 20100530 173747.400 3804655 1275241067.50 395.8545 20100530 173747.500 3804780 1275241067.60 395.8957 20100530 173747.600 3804858 1275241067.70 395.9877 20100530 173747.700 3804968 1275241067.80 396.0003 20100530 173747.800 3805061 1275241067.90 395.9791 20100530 173747.900 3805171 1275241068.00 396.0241 20100530 173748.000 3805280 1275241068.10 395.9867 20100530 173748.100 3805358 1275241068.20 395.9386 20100530 173748.200 3805468 1275241068.30 395.8661 20100530 173748.300 3805561 1275241068.40 395.6668 20100530 173748.400 3805671 1275241068.50 395.5815 20100530 173748.500 3805796 1275241068.60 395.6356 20100530 173748.600 3805858 1275241068.70 395.6552 20100530 173748.700 3805968 1275241068.80 395.6887 20100530 173748.800 3806077 1275241068.90 395.6006 20100530 173748.900 3806155 1275241069.00 395.6833 20100530 173749.000 3806265 1275241069.10 395.6978 20100530 173749.100 3806374 1275241069.20 395.6937 20100530 173749.200 3806452 1275241069.30 395.6419 20100530 173749.300 3806577 1275241069.40 395.7739 20100530 173749.400 3806655 1275241069.50 395.8186 20100530 173749.500 3806811 1275241069.60 395.8627 20100530 173749.600 3806858 1275241069.70 395.9177 20100530 173749.700 3806968 1275241069.80 395.9469 20100530 173749.800 3807077 1275241069.90 396.0495 20100530 173749.900 3807155 1275241070.00 395.9925 20100530 173750.000 3807265 1275241070.10 395.8964 20100530 173750.100 3807374 1275241070.20 395.9350 20100530 173750.200 3807499 1275241070.30 395.8874 20100530 173750.300 3807561 1275241070.40 395.7330 20100530 173750.400 3807671 1275241070.50 395.6298 20100530 173750.500 3807749 1275241070.60 395.7169 20100530 173750.600 3807858 1275241070.70 395.6433 20100530 173750.700 3807968 1275241070.80 395.6055 20100530 173750.800 3808077 1275241070.90 395.6209 20100530 173750.900 3808155 1275241071.00 395.8634 20100530 173751.000 3808265 1275241071.10 395.9858 20100530 173751.100 3808374 1275241071.20 395.9909 20100530 173751.200 3808483 1275241071.30 395.9382 20100530 173751.300 3808593 1275241071.40 395.9590 20100530 173751.400 3808655 1275241071.50 395.9621 20100530 173751.500 3808765 1275241071.60 395.8881 20100530 173751.600 3808874 1275241071.70 395.8025 20100530 173751.700 3808968 1275241071.80 395.8284 20100530 173751.800 3809077 1275241071.90 395.8132 20100530 173751.900 3809155 1275241072.00 395.7919 20100530 173752.000 3809265 1275241072.10 395.6778 20100530 173752.100 3809374 1275241072.20 395.6224 20100530 173752.200 3809452 1275241072.30 395.6169 20100530 173752.300 3809608 1275241072.40 395.6978 20100530 173752.400 3809671 1275241072.50 395.7058 20100530 173752.500 3809780 1275241072.60 395.7616 20100530 173752.600 3809858 1275241072.70 395.7393 20100530 173752.700 3809968 1275241072.80 395.7059 20100530 173752.800 3810077 1275241072.90 395.8090 20100530 173752.900 3810155 1275241073.00 395.8668 20100530 173753.000 3810265 1275241073.10 395.8552 20100530 173753.100 3810374 1275241073.20 395.7775 20100530 173753.200 3810452 1275241073.30 395.8268 20100530 173753.300 3810577 1275241073.40 395.8929 20100530 173753.400 3810655 1275241073.50 395.9748 20100530 173753.500 3810780 1275241073.60 395.9261 20100530 173753.600 3810858 1275241073.70 395.9008 20100530 173753.700 3810968 1275241073.80 395.8231 20100530 173753.800 3811077 1275241073.90 395.8535 20100530 173753.900 3811155 1275241074.00 395.8788 20100530 173754.000 3811265 1275241074.10 395.9392 20100530 173754.100 3811374 1275241074.20 395.8344 20100530 173754.200 3811483 1275241074.30 395.8518 20100530 173754.300 3811561 1275241074.40 395.8016 20100530 173754.400 3811671 1275241074.50 395.8506 20100530 173754.500 3811780 1275241074.60 395.6844 20100530 173754.600 3811858 1275241074.70 395.6068 20100530 173754.700 3811968 1275241074.80 395.6089 20100530 173754.800 3812077 1275241074.90 395.6192 20100530 173754.900 3812155 1275241075.00 395.7367 20100530 173755.000 3812265 1275241075.10 395.7287 20100530 173755.100 3812358 1275241075.20 395.6686 20100530 173755.200 3812468 1275241075.30 395.8015 20100530 173755.300 3812577 1275241075.40 395.7710 20100530 173755.400 3812655 1275241075.50 395.7478 20100530 173755.500 3812765 1275241075.60 395.7165 20100530 173755.600 3812874 1275241075.70 395.7094 20100530 173755.700 3812983 1275241075.80 395.7634 20100530 173755.800 3813093 1275241075.90 395.6511 20100530 173755.900 3813155 1275241076.00 395.6781 20100530 173756.000 3813265 1275241076.10 395.6357 20100530 173756.100 3813374 1275241076.20 395.7590 20100530 173756.200 3813452 1275241076.30 395.6235 20100530 173756.300 3813577 1275241076.40 395.6366 20100530 173756.400 3813655 1275241076.50 395.5914 20100530 173756.500 3813765 1275241076.60 395.6309 20100530 173756.600 3813874 1275241076.70 395.6132 20100530 173756.700 3813983 1275241076.80 395.6139 20100530 173756.800 3814061 1275241076.90 395.6057 20100530 173756.900 3814171 1275241077.00 395.6044 20100530 173757.000 3814280 1275241077.10 395.5811 20100530 173757.100 3814358 1275241077.20 395.6556 20100530 173757.200 3814468 1275241077.30 395.6673 20100530 173757.300 3814577 1275241077.40 395.6933 20100530 173757.400 3814655 1275241077.50 395.7169 20100530 173757.500 3814765 1275241077.60 395.7993 20100530 173757.600 3814874 1275241077.70 395.6899 20100530 173757.700 3814968 1275241077.80 395.7507 20100530 173757.800 3815077 1275241077.90 395.8142 20100530 173757.900 3815155 1275241078.00 396.0126 20100530 173758.000 3815265 1275241078.10 395.7986 20100530 173758.100 3815358 1275241078.20 395.9143 20100530 173758.200 3815468 1275241078.30 395.8735 20100530 173758.300 3815577 1275241078.40 395.8379 20100530 173758.400 3815671 1275241078.50 395.9276 20100530 173758.500 3815780 1275241078.60 395.9392 20100530 173758.600 3815858 1275241078.70 395.9419 20100530 173758.700 3815968 1275241078.80 395.9418 20100530 173758.800 3816077 1275241078.90 395.8965 20100530 173758.900 3816155 1275241079.00 395.8793 20100530 173759.000 3816265 1275241079.10 395.8558 20100530 173759.100 3816374 1275241079.20 395.9320 20100530 173759.200 3816452 1275241079.30 395.8573 20100530 173759.300 3816561 1275241079.40 395.8946 20100530 173759.400 3816671 1275241079.50 395.9464 20100530 173759.500 3816780 1275241079.60 396.0584 20100530 173759.600 3816858 1275241079.70 395.9082 20100530 173759.700 3816968 1275241079.80 395.9181 20100530 173759.800 3817077 1275241079.90 395.8634 20100530 173759.900 3817155 1275241080.00 395.7403 20100530 173800.000 3817265 1275241080.10 395.7314 20100530 173800.100 3817374 1275241080.20 395.6351 20100530 173800.200 3817452 1275241080.30 395.5264 20100530 173800.300 3817561 1275241080.40 395.5182 20100530 173800.400 3817671 1275241080.50 395.6084 20100530 173800.500 3817749 1275241080.60 395.6172 20100530 173800.600 3817858 1275241080.70 395.5902 20100530 173800.700 3817968 1275241080.80 395.5473 20100530 173800.800 3818077 1275241080.90 395.7037 20100530 173800.900 3818155 1275241081.00 395.8558 20100530 173801.000 3818265 1275241081.10 395.7911 20100530 173801.100 3818374 1275241081.20 395.8419 20100530 173801.200 3818452 1275241081.30 395.7932 20100530 173801.300 3818561 1275241081.40 395.7798 20100530 173801.400 3818671 1275241081.50 395.8915 20100530 173801.500 3818780 1275241081.60 395.8870 20100530 173801.600 3818858 1275241081.70 395.8863 20100530 173801.700 3818983 1275241081.80 395.8805 20100530 173801.800 3819061 1275241081.90 395.8948 20100530 173801.900 3819171 1275241082.00 395.8803 20100530 173802.000 3819280 1275241082.10 395.8870 20100530 173802.100 3819358 1275241082.20 395.7950 20100530 173802.200 3819468 1275241082.30 395.8396 20100530 173802.300 3819577 1275241082.40 395.8936 20100530 173802.400 3819671 1275241082.50 395.8176 20100530 173802.500 3819780 1275241082.60 395.6867 20100530 173802.600 3819858 1275241082.70 395.6862 20100530 173802.700 3819968 1275241082.80 395.7332 20100530 173802.800 3820046 1275241082.90 395.6105 20100530 173802.900 3820202 1275241083.00 395.6517 20100530 173803.000 3820265 1275241083.10 395.6720 20100530 173803.100 3820374 1275241083.20 395.6812 20100530 173803.200 3820452 1275241083.30 395.6938 20100530 173803.300 3820608 1275241083.40 395.7288 20100530 173803.400 3820671 1275241083.50 395.7735 20100530 173803.500 3820765 1275241083.60 395.9103 20100530 173803.600 3820858 1275241083.70 395.9334 20100530 173803.700 3820968 1275241083.80 395.7201 20100530 173803.800 3821077 1275241083.90 395.6778 20100530 173803.900 3821155 1275241084.00 395.5663 20100530 173804.000 3821265 1275241084.10 395.5814 20100530 173804.100 3821374 1275241084.20 395.6328 20100530 173804.200 3821483 1275241084.30 395.5872 20100530 173804.300 3821561 1275241084.40 395.6549 20100530 173804.400 3821671 1275241084.50 395.7205 20100530 173804.500 3821765 1275241084.60 395.8283 20100530 173804.600 3821890 1275241084.70 395.8313 20100530 173804.700 3821968 1275241084.80 395.7908 20100530 173804.800 3822077 1275241084.90 395.7755 20100530 173804.900 3822155 1275241085.00 395.7650 20100530 173805.000 3822265 1275241085.10 395.7173 20100530 173805.100 3822374 1275241085.20 395.5319 20100530 173805.200 3822483 1275241085.30 395.5922 20100530 173805.300 3822561 1275241085.40 395.6026 20100530 173805.400 3822671 1275241085.50 395.7937 20100530 173805.500 3822780 1275241085.60 395.9475 20100530 173805.600 3822858 1275241085.70 395.8781 20100530 173805.700 3822952 1275241085.80 395.8387 20100530 173805.800 3823061 1275241085.90 395.8058 20100530 173805.900 3823171 1275241086.00 395.7931 20100530 173806.000 3823280 1275241086.10 395.8298 20100530 173806.100 3823390 1275241086.20 395.6981 20100530 173806.200 3823468 1275241086.30 395.7236 20100530 173806.300 3823577 1275241086.40 395.7122 20100530 173806.400 3823655 1275241086.50 395.7134 20100530 173806.500 3823765 1275241086.60 395.8911 20100530 173806.600 3823890 1275241086.70 395.8205 20100530 173806.700 3823952 1275241086.80 395.7388 20100530 173806.800 3824061 1275241086.90 395.6833 20100530 173806.900 3824171 1275241087.00 395.7197 20100530 173807.000 3824280 1275241087.10 395.6402 20100530 173807.100 3824358 1275241087.20 395.8554 20100530 173807.200 3824468 1275241087.30 395.8047 20100530 173807.300 3824577 1275241087.40 395.7636 20100530 173807.400 3824686 1275241087.50 395.7973 20100530 173807.500 3824765 1275241087.60 395.8041 20100530 173807.600 3824890 1275241087.70 395.7950 20100530 173807.700 3824968 1275241087.80 395.8889 20100530 173807.800 3825077 1275241087.90 395.9787 20100530 173807.900 3825155 1275241088.00 395.8561 20100530 173808.000 3825265 1275241088.10 395.8571 20100530 173808.100 3825374 1275241088.20 395.6293 20100530 173808.200 3825483 1275241088.30 395.6423 20100530 173808.300 3825546 1275241088.40 395.7649 20100530 173808.400 3825702 1275241088.50 395.7242 20100530 173808.500 3825765 1275241088.60 395.6848 20100530 173808.600 3825874 1275241088.70 395.6930 20100530 173808.700 3825983 1275241088.80 395.6895 20100530 173808.800 3826061 1275241088.90 395.7285 20100530 173808.900 3826171 1275241089.00 395.7198 20100530 173809.000 3826280 1275241089.10 395.5797 20100530 173809.100 3826358 1275241089.20 395.6568 20100530 173809.200 3826468 1275241089.30 395.7175 20100530 173809.300 3826577 1275241089.40 395.6326 20100530 173809.400 3826655 1275241089.50 395.6769 20100530 173809.500 3826765 1275241089.60 395.7025 20100530 173809.600 3826890 1275241089.70 395.6393 20100530 173809.700 3826968 1275241089.80 396.0675 20100530 173809.800 3827077 1275241089.90 395.8996 20100530 173809.900 3827155 1275241090.00 396.0022 20100530 173810.000 3827280 1275241090.10 395.9134 20100530 173810.100 3827358 1275241090.20 395.8864 20100530 173810.200 3827468 1275241090.30 395.7909 20100530 173810.300 3827577 1275241090.40 395.7658 20100530 173810.400 3827655 1275241090.50 395.7834 20100530 173810.500 3827765 1275241090.60 395.8446 20100530 173810.600 3827874 1275241090.70 395.8214 20100530 173810.700 3827952 1275241090.80 395.6121 20100530 173810.800 3828061 1275241090.90 395.7031 20100530 173810.900 3828171 1275241091.00 395.6787 20100530 173811.000 3828280 1275241091.10 395.8780 20100530 173811.100 3828358 1275241091.20 395.8949 20100530 173811.200 3828468 1275241091.30 395.7701 20100530 173811.300 3828577 1275241091.40 395.8175 20100530 173811.400 3828655 1275241091.50 395.8487 20100530 173811.500 3828765 1275241091.60 395.8419 20100530 173811.600 3828874 1275241091.70 395.7324 20100530 173811.700 3828983 1275241091.80 395.7414 20100530 173811.800 3829061 1275241091.90 395.7267 20100530 173811.900 3829186 1275241092.00 395.6959 20100530 173812.000 3829265 1275241092.10 395.8402 20100530 173812.100 3829374 1275241092.20 395.8666 20100530 173812.200 3829483 1275241092.30 395.7762 20100530 173812.300 3829561 1275241092.40 395.7042 20100530 173812.400 3829671 1275241092.50 395.6583 20100530 173812.500 3829780 1275241092.60 395.8147 20100530 173812.600 3829858 1275241092.70 395.7848 20100530 173812.700 3829983 1275241092.80 395.6289 20100530 173812.800 3830061 1275241092.90 395.6996 20100530 173812.900 3830155 1275241093.00 395.8205 20100530 173813.000 3830265 1275241093.10 395.7081 20100530 173813.100 3830374 1275241093.20 395.6598 20100530 173813.200 3830483 1275241093.30 395.6097 20100530 173813.300 3830561 1275241093.40 395.8695 20100530 173813.400 3830671 1275241093.50 395.9819 20100530 173813.500 3830780 1275241093.60 395.9328 20100530 173813.600 3830858 1275241093.70 395.8531 20100530 173813.700 3830968 1275241093.80 395.8944 20100530 173813.800 3831077 1275241093.90 395.7808 20100530 173813.900 3831155 1275241094.00 395.8152 20100530 173814.000 3831265 1275241094.10 395.6915 20100530 173814.100 3831374 1275241094.20 395.6843 20100530 173814.200 3831483 1275241094.30 395.6700 20100530 173814.300 3831561 1275241094.40 395.7805 20100530 173814.400 3831655 1275241094.50 395.7945 20100530 173814.500 3831765 1275241094.60 395.9406 20100530 173814.600 3831890 1275241094.70 395.8459 20100530 173814.700 3831968 1275241094.80 395.7151 20100530 173814.800 3832077 1275241094.90 395.7815 20100530 173814.900 3832186 1275241095.00 395.7228 20100530 173815.000 3832265 1275241095.10 395.7421 20100530 173815.100 3832374 1275241095.20 395.7360 20100530 173815.200 3832452 1275241095.30 395.7633 20100530 173815.300 3832561 1275241095.40 396.0662 20100530 173815.400 3832671 1275241095.50 396.0172 20100530 173815.500 3832780 1275241095.60 395.9598 20100530 173815.600 3832874 1275241095.70 395.9565 20100530 173815.700 3832952 1275241095.80 396.0236 20100530 173815.800 3833061 1275241095.90 395.9815 20100530 173815.900 3833171 1275241096.00 396.0548 20100530 173816.000 3833280 1275241096.10 395.9839 20100530 173816.100 3833358 1275241096.20 395.9804 20100530 173816.200 3833468 1275241096.30 395.8759 20100530 173816.300 3833577 1275241096.40 395.8309 20100530 173816.400 3833655 1275241096.50 395.8169 20100530 173816.500 3833765 1275241096.60 395.8035 20100530 173816.600 3833874 1275241096.70 395.7310 20100530 173816.700 3833952 1275241096.80 395.6786 20100530 173816.800 3834061 1275241096.90 395.6876 20100530 173816.900 3834186 1275241097.00 395.6957 20100530 173817.000 3834265 1275241097.10 395.7866 20100530 173817.100 3834374 1275241097.20 395.7666 20100530 173817.200 3834452 1275241097.30 395.6378 20100530 173817.300 3834561 1275241097.40 395.6328 20100530 173817.400 3834671 1275241097.50 395.6676 20100530 173817.500 3834780 1275241097.60 395.7793 20100530 173817.600 3834858 1275241097.70 395.6985 20100530 173817.700 3834983 1275241097.80 395.6920 20100530 173817.800 3835061 1275241097.90 395.6413 20100530 173817.900 3835171 1275241098.00 395.6383 20100530 173818.000 3835280 1275241098.10 395.5871 20100530 173818.100 3835358 1275241098.20 395.5808 20100530 173818.200 3835468 1275241098.30 395.6662 20100530 173818.300 3835577 1275241098.40 395.6297 20100530 173818.400 3835655 1275241098.50 395.6004 20100530 173818.500 3835765 1275241098.60 395.5943 20100530 173818.600 3835874 1275241098.70 395.6182 20100530 173818.700 3835952 1275241098.80 395.6452 20100530 173818.800 3836061 1275241098.90 395.5084 20100530 173818.900 3836171 1275241099.00 395.6325 20100530 173819.000 3836265 1275241099.10 395.9233 20100530 173819.100 3836374 1275241099.20 395.8452 20100530 173819.200 3836452 1275241099.30 395.9237 20100530 173819.300 3836577 1275241099.40 396.0523 20100530 173819.400 3836655 1275241099.50 396.0257 20100530 173819.500 3836765 1275241099.60 395.7368 20100530 173819.600 3836874 1275241099.70 395.9912 20100530 173819.700 3836952 1275241099.80 396.0060 20100530 173819.800 3837061 1275241099.90 395.9880 20100530 173819.900 3837171 1275241100.00 395.7427 20100530 173820.000 3837280 1275241100.10 395.7163 20100530 173820.100 3837358 1275241100.20 395.7492 20100530 173820.200 3837468 1275241100.30 395.6700 20100530 173820.300 3837546 1275241100.40 395.5746 20100530 173820.400 3837702 1275241100.50 395.4791 20100530 173820.500 3837765 1275241100.60 395.6790 20100530 173820.600 3837874 1275241100.70 395.9103 20100530 173820.700 3837983 1275241100.80 395.9389 20100530 173820.800 3838061 1275241100.90 395.7601 20100530 173820.900 3838171 1275241101.00 395.8838 20100530 173821.000 3838280 1275241101.10 395.8345 20100530 173821.100 3838358 1275241101.20 395.8948 20100530 173821.200 3838468 1275241101.30 395.9795 20100530 173821.300 3838577 1275241101.40 395.9912 20100530 173821.400 3838655 1275241101.50 395.9650 20100530 173821.500 3838765 1275241101.60 395.9901 20100530 173821.600 3838874 1275241101.70 396.0945 20100530 173821.700 3838952 1275241101.80 396.0247 20100530 173821.800 3839061 1275241101.90 395.9582 20100530 173821.900 3839171 1275241102.00 395.8377 20100530 173822.000 3839280 1275241102.10 395.8626 20100530 173822.100 3839358 1275241102.20 395.8688 20100530 173822.200 3839468 1275241102.30 396.0775 20100530 173822.300 3839577 1275241102.40 395.9629 20100530 173822.400 3839686 1275241102.50 395.9882 20100530 173822.500 3839765 1275241102.60 395.8282 20100530 173822.600 3839936 1275241102.70 395.8127 20100530 173822.700 3839916 1275241102.80 395.8933 20100530 173822.800 3840093 1275241102.90 395.7706 20100530 173822.900 3840171 1275241103.00 395.6596 20100530 173823.000 3840280 1275241103.10 395.6643 20100530 173823.100 3840358 1275241103.20 395.6870 20100530 173823.200 3840468 1275241103.30 395.8951 20100530 173823.300 3840577 1275241103.40 395.8042 20100530 173823.400 3840655 1275241103.50 395.8549 20100530 173823.500 3840765 1275241103.60 395.7584 20100530 173823.600 3840936 1275241103.70 395.8820 20100530 173823.700 3840916 1275241103.80 395.8248 20100530 173823.800 3841093 1275241103.90 395.8377 20100530 173823.900 3841155 1275241104.00 395.6680 20100530 173824.000 3841265 1275241104.10 395.6857 20100530 173824.100 3841374 1275241104.20 395.6290 20100530 173824.200 3841452 1275241104.30 395.7237 20100530 173824.300 3841577 1275241104.40 395.6519 20100530 173824.400 3841686 1275241104.50 395.6161 20100530 173824.500 3841765 1275241104.60 395.6559 20100530 173824.600 3841874 1275241104.70 395.6507 20100530 173824.700 3841952 1275241104.80 395.6841 20100530 173824.800 3842061 1275241104.90 395.6522 20100530 173824.900 3842171 1275241105.00 395.7410 20100530 173825.000 3842280 1275241105.10 395.7126 20100530 173825.100 3842390 1275241105.20 395.7094 20100530 173825.200 3842468 1275241105.30 395.7984 20100530 173825.300 3842577 1275241105.40 395.7974 20100530 173825.400 3842655 1275241105.50 395.8654 20100530 173825.500 3842765 1275241105.60 395.8450 20100530 173825.600 3842874 1275241105.70 395.9026 20100530 173825.700 3842952 1275241105.80 395.8100 20100530 173825.800 3843061 1275241105.90 395.8503 20100530 173825.900 3843171 1275241106.00 395.9162 20100530 173826.000 3843280 1275241106.10 395.9524 20100530 173826.100 3843390 1275241106.20 396.0059 20100530 173826.200 3843452 1275241106.30 395.9642 20100530 173826.300 3843561 1275241106.40 395.9775 20100530 173826.400 3843671 1275241106.50 395.5947 20100530 173826.500 3843780 1275241106.60 395.6069 20100530 173826.600 3843858 1275241106.70 395.7104 20100530 173826.700 3843968 1275241106.80 395.7162 20100530 173826.800 3844077 1275241106.90 395.7854 20100530 173826.900 3844155 1275241107.00 395.5751 20100530 173827.000 3844265 1275241107.10 395.6043 20100530 173827.100 3844374 1275241107.20 395.6435 20100530 173827.200 3844452 1275241107.30 395.6177 20100530 173827.300 3844561 1275241107.40 395.6417 20100530 173827.400 3844671 1275241107.50 395.6243 20100530 173827.500 3844780 1275241107.60 395.9210 20100530 173827.600 3844858 1275241107.70 396.0101 20100530 173827.700 3844968 1275241107.80 396.0431 20100530 173827.800 3845077 1275241107.90 395.7649 20100530 173827.900 3845155 1275241108.00 395.7676 20100530 173828.000 3845265 1275241108.10 395.7407 20100530 173828.100 3845374 1275241108.20 395.6457 20100530 173828.200 3845452 1275241108.30 395.7273 20100530 173828.300 3845577 1275241108.40 395.7189 20100530 173828.400 3845655 1275241108.50 395.6377 20100530 173828.500 3845765 1275241108.60 395.5462 20100530 173828.600 3845874 1275241108.70 395.4007 20100530 173828.700 3845952 1275241108.80 395.4201 20100530 173828.800 3846061 1275241108.90 395.7604 20100530 173828.900 3846171 1275241109.00 395.8535 20100530 173829.000 3846280 1275241109.10 395.9480 20100530 173829.100 3846358 1275241109.20 395.8896 20100530 173829.200 3846468 1275241109.30 395.8817 20100530 173829.300 3846577 1275241109.40 395.7605 20100530 173829.400 3846686 1275241109.50 395.8186 20100530 173829.500 3846765 1275241109.60 395.6919 20100530 173829.600 3846874 1275241109.70 395.7003 20100530 173829.700 3846952 1275241109.80 395.6151 20100530 173829.800 3847061 1275241109.90 395.8617 20100530 173829.900 3847155 1275241110.00 395.8108 20100530 173830.000 3847265 1275241110.10 395.8068 20100530 173830.100 3847374 1275241110.20 395.7528 20100530 173830.200 3847452 1275241110.30 395.6534 20100530 173830.300 3847561 1275241110.40 395.7041 20100530 173830.400 3847671 1275241110.50 395.6224 20100530 173830.500 3847780 1275241110.60 395.6264 20100530 173830.600 3847858 1275241110.70 395.6305 20100530 173830.700 3847968 1275241110.80 395.6383 20100530 173830.800 3848077 1275241110.90 395.7017 20100530 173830.900 3848186 1275241111.00 395.7426 20100530 173831.000 3848265 1275241111.10 395.6762 20100530 173831.100 3848374 1275241111.20 395.7109 20100530 173831.200 3848452 1275241111.30 395.6183 20100530 173831.300 3848577 1275241111.40 395.7040 20100530 173831.400 3848655 1275241111.50 395.6819 20100530 173831.500 3848765 1275241111.60 395.7969 20100530 173831.600 3848874 1275241111.70 395.7639 20100530 173831.700 3848952 1275241111.80 395.8457 20100530 173831.800 3849077 1275241111.90 395.7978 20100530 173831.900 3849155 1275241112.00 395.7499 20100530 173832.000 3849265 1275241112.10 395.6261 20100530 173832.100 3849374 1275241112.20 396.0179 20100530 173832.200 3849452 1275241112.30 396.0288 20100530 173832.300 3849577 1275241112.40 396.0334 20100530 173832.400 3849686 1275241112.50 395.9085 20100530 173832.500 3849765 1275241112.60 395.9017 20100530 173832.600 3849874 1275241112.70 395.8835 20100530 173832.700 3849952 1275241112.80 395.9177 20100530 173832.800 3850061 1275241112.90 395.8924 20100530 173832.900 3850171 1275241113.00 395.8721 20100530 173833.000 3850280 1275241113.10 395.8615 20100530 173833.100 3850358 1275241113.20 395.7970 20100530 173833.200 3850468 1275241113.30 395.8839 20100530 173833.300 3850577 1275241113.40 395.8691 20100530 173833.400 3850655 1275241113.50 395.8215 20100530 173833.500 3850765 1275241113.60 395.8050 20100530 173833.600 3850874 1275241113.70 395.8327 20100530 173833.700 3850952 1275241113.80 395.8243 20100530 173833.800 3851061 1275241113.90 395.7982 20100530 173833.900 3851171 1275241114.00 395.7656 20100530 173834.000 3851280 1275241114.10 395.7210 20100530 173834.100 3851358 1275241114.20 395.7270 20100530 173834.200 3851468 1275241114.30 395.7656 20100530 173834.300 3851577 1275241114.40 395.7177 20100530 173834.400 3851655 1275241114.50 395.8595 20100530 173834.500 3851780 1275241114.60 395.8472 20100530 173834.600 3851858 1275241114.70 395.8408 20100530 173834.700 3851968 1275241114.80 395.9446 20100530 173834.800 3852077 1275241114.90 395.9948 20100530 173834.900 3852155 1275241115.00 396.0632 20100530 173835.000 3852265 1275241115.10 396.0351 20100530 173835.100 3852374 1275241115.20 395.9755 20100530 173835.200 3852452 1275241115.30 395.8586 20100530 173835.300 3852561 1275241115.40 395.9003 20100530 173835.400 3852671 1275241115.50 395.7859 20100530 173835.500 3852796 1275241115.60 395.7954 20100530 173835.600 3852858 1275241115.70 395.7498 20100530 173835.700 3852936 1275241115.80 395.9830 20100530 173835.800 3853093 1275241115.90 395.9826 20100530 173835.900 3853155 1275241116.00 395.9948 20100530 173836.000 3853265 1275241116.10 395.9395 20100530 173836.100 3853374 1275241116.20 395.9192 20100530 173836.200 3853483 1275241116.30 395.7929 20100530 173836.300 3853561 1275241116.40 395.9264 20100530 173836.400 3853671 1275241116.50 395.6851 20100530 173836.500 3853780 1275241116.60 395.7170 20100530 173836.600 3853858 1275241116.70 395.5527 20100530 173836.700 3853968 1275241116.80 395.6865 20100530 173836.800 3854077 1275241116.90 395.7089 20100530 173836.900 3854155 1275241117.00 395.7217 20100530 173837.000 3854265 1275241117.10 395.6301 20100530 173837.100 3854374 1275241117.20 395.6142 20100530 173837.200 3854452 1275241117.30 395.5578 20100530 173837.300 3854561 1275241117.40 395.6666 20100530 173837.400 3854671 1275241117.50 395.5965 20100530 173837.500 3854780 1275241117.60 395.6398 20100530 173837.600 3854890 1275241117.70 395.6240 20100530 173837.700 3854952 1275241117.80 395.7325 20100530 173837.800 3855108 1275241117.90 395.7393 20100530 173837.900 3855155 1275241118.00 395.7097 20100530 173838.000 3855265 1275241118.10 395.7334 20100530 173838.100 3855374 1275241118.20 395.6602 20100530 173838.200 3855452 1275241118.30 395.6765 20100530 173838.300 3855577 1275241118.40 395.6259 20100530 173838.400 3855655 1275241118.50 395.6945 20100530 173838.500 3855765 1275241118.60 395.7187 20100530 173838.600 3855890 1275241118.70 395.8493 20100530 173838.700 3855952 1275241118.80 395.7926 20100530 173838.800 3856061 1275241118.90 395.7571 20100530 173838.900 3856171 1275241119.00 395.7939 20100530 173839.000 3856280 1275241119.10 395.8947 20100530 173839.100 3856390 1275241119.20 395.9304 20100530 173839.200 3856452 1275241119.30 395.8998 20100530 173839.300 3856561 1275241119.40 395.9330 20100530 173839.400 3856671 1275241119.50 395.8774 20100530 173839.500 3856780 1275241119.60 395.8460 20100530 173839.600 3856858 1275241119.70 395.7908 20100530 173839.700 3856968 1275241119.80 395.7452 20100530 173839.800 3857077 1275241119.90 395.7475 20100530 173839.900 3857155 1275241120.00 395.7994 20100530 173840.000 3857265 1275241120.10 395.9216 20100530 173840.100 3857374 1275241120.20 395.8758 20100530 173840.200 3857483 1275241120.30 395.9145 20100530 173840.300 3857561 1275241120.40 395.8540 20100530 173840.400 3857671 1275241120.50 395.8205 20100530 173840.500 3857780 1275241120.60 395.8313 20100530 173840.600 3857890 1275241120.70 395.9235 20100530 173840.700 3857968 1275241120.80 395.9114 20100530 173840.800 3858077 1275241120.90 395.9101 20100530 173840.900 3858155 1275241121.00 395.8953 20100530 173841.000 3858265 1275241121.10 395.9069 20100530 173841.100 3858374 1275241121.20 395.8829 20100530 173841.200 3858452 1275241121.30 395.8944 20100530 173841.300 3858561 1275241121.40 395.9069 20100530 173841.400 3858671 1275241121.50 395.8450 20100530 173841.500 3858780 1275241121.60 395.9973 20100530 173841.600 3858858 1275241121.70 395.9805 20100530 173841.700 3858968 1275241121.80 395.9682 20100530 173841.800 3859061 1275241121.90 395.9769 20100530 173841.900 3859171 1275241122.00 395.9478 20100530 173842.000 3859280 1275241122.10 395.9053 20100530 173842.100 3859358 1275241122.20 395.8934 20100530 173842.200 3859468 1275241122.30 395.8867 20100530 173842.300 3859577 1275241122.40 395.8461 20100530 173842.400 3859655 1275241122.50 395.7014 20100530 173842.500 3859780 1275241122.60 395.6972 20100530 173842.600 3859858 1275241122.70 395.6862 20100530 173842.700 3859968 1275241122.80 395.7588 20100530 173842.800 3900077 1275241122.90 395.7063 20100530 173842.900 3900155 1275241123.00 395.7621 20100530 173843.000 3900265 1275241123.10 395.7224 20100530 173843.100 3900390 1275241123.20 395.6890 20100530 173843.200 3900468 1275241123.30 395.7179 20100530 173843.300 3900577 1275241123.40 395.5677 20100530 173843.400 3900655 1275241123.50 395.5701 20100530 173843.500 3900765 1275241123.60 395.6284 20100530 173843.600 3900858 1275241123.70 395.7503 20100530 173843.700 3900968 1275241123.80 395.6987 20100530 173843.800 3901077 1275241123.90 395.8041 20100530 173843.900 3901155 1275241124.00 395.9610 20100530 173844.000 3901265 1275241124.10 396.1925 20100530 173844.100 3901374 1275241124.20 396.0475 20100530 173844.200 3901452 1275241124.30 396.0528 20100530 173844.300 3901561 1275241124.40 395.9947 20100530 173844.400 3901671 1275241124.50 396.0608 20100530 173844.500 3901780 1275241124.60 396.0510 20100530 173844.600 3901858 1275241124.70 395.9070 20100530 173844.700 3901983 1275241124.80 395.9369 20100530 173844.800 3902061 1275241124.90 395.9343 20100530 173844.900 3902171 1275241125.00 395.9976 20100530 173845.000 3902280 1275241125.10 396.1995 20100530 173845.100 3902358 1275241125.20 396.0633 20100530 173845.200 3902468 1275241125.30 395.9751 20100530 173845.300 3902577 1275241125.40 395.7499 20100530 173845.400 3902655 1275241125.50 395.6819 20100530 173845.500 3902765 1275241125.60 395.7346 20100530 173845.600 3902874 1275241125.70 395.6632 20100530 173845.700 3902952 1275241125.80 395.6411 20100530 173845.800 3903108 1275241125.90 395.5926 20100530 173845.900 3903155 1275241126.00 395.6774 20100530 173846.000 3903265 1275241126.10 395.7346 20100530 173846.100 3903374 1275241126.20 395.7032 20100530 173846.200 3903452 1275241126.30 395.8121 20100530 173846.300 3903561 1275241126.40 395.8771 20100530 173846.400 3903671 1275241126.50 395.9277 20100530 173846.500 3903765 1275241126.60 395.8519 20100530 173846.600 3903874 1275241126.70 395.9473 20100530 173846.700 3903983 1275241126.80 395.8885 20100530 173846.800 3904093 1275241126.90 395.9183 20100530 173846.900 3904155 1275241127.00 395.7972 20100530 173847.000 3904265 1275241127.10 395.7105 20100530 173847.100 3904358 1275241127.20 395.7087 20100530 173847.200 3904483 1275241127.30 395.5899 20100530 173847.300 3904577 1275241127.40 395.6140 20100530 173847.400 3904655 1275241127.50 395.5616 20100530 173847.500 3904765 1275241127.60 395.6171 20100530 173847.600 3904874 1275241127.70 395.6752 20100530 173847.700 3904952 1275241127.80 395.6235 20100530 173847.800 3905061 1275241127.90 395.5321 20100530 173847.900 3905171 1275241128.00 395.9630 20100530 173848.000 3905280 1275241128.10 396.0183 20100530 173848.100 3905358 1275241128.20 396.0171 20100530 173848.200 3905468 1275241128.30 396.0180 20100530 173848.300 3905577 1275241128.40 395.7998 20100530 173848.400 3905655 1275241128.50 395.8417 20100530 173848.500 3905811 1275241128.60 395.7741 20100530 173848.600 3905858 1275241128.70 395.5364 20100530 173848.700 3905968 1275241128.80 395.6822 20100530 173848.800 3906077 1275241128.90 395.6938 20100530 173848.900 3906155 1275241129.00 395.6317 20100530 173849.000 3906265 1275241129.10 395.6820 20100530 173849.100 3906374 1275241129.20 395.6477 20100530 173849.200 3906452 1275241129.30 395.6527 20100530 173849.300 3906561 1275241129.40 395.6588 20100530 173849.400 3906671 1275241129.50 395.5957 20100530 173849.500 3906796 1275241129.60 395.5927 20100530 173849.600 3906858 1275241129.70 395.6718 20100530 173849.700 3906968 1275241129.80 395.6457 20100530 173849.800 3907061 1275241129.90 395.7934 20100530 173849.900 3907171 1275241130.00 395.9038 20100530 173850.000 3907280 1275241130.10 395.8987 20100530 173850.100 3907358 1275241130.20 395.9339 20100530 173850.200 3907468 1275241130.30 395.9337 20100530 173850.300 3907593 1275241130.40 396.0663 20100530 173850.400 3907655 1275241130.50 395.9406 20100530 173850.500 3907765 1275241130.60 396.0288 20100530 173850.600 3907874 1275241130.70 395.9479 20100530 173850.700 3907952 1275241130.80 396.0182 20100530 173850.800 3908108 1275241130.90 395.9764 20100530 173850.900 3908155 1275241131.00 395.9716 20100530 173851.000 3908265 1275241131.10 396.0107 20100530 173851.100 3908374 1275241131.20 395.9619 20100530 173851.200 3908452 1275241131.30 395.8796 20100530 173851.300 3908608 1275241131.40 395.8891 20100530 173851.400 3908655 1275241131.50 395.8798 20100530 173851.500 3908780 1275241131.60 395.8660 20100530 173851.600 3908858 1275241131.70 395.8551 20100530 173851.700 3908968 1275241131.80 395.8082 20100530 173851.800 3909077 1275241131.90 395.6867 20100530 173851.900 3909155 1275241132.00 395.6873 20100530 173852.000 3909265 1275241132.10 395.6625 20100530 173852.100 3909374 1275241132.20 395.7368 20100530 173852.200 3909452 1275241132.30 395.8454 20100530 173852.300 3909561 1275241132.40 395.8298 20100530 173852.400 3909671 1275241132.50 395.8678 20100530 173852.500 3909780 1275241132.60 395.9313 20100530 173852.600 3909858 1275241132.70 395.8553 20100530 173852.700 3909968 1275241132.80 395.8612 20100530 173852.800 3910077 1275241132.90 395.9602 20100530 173852.900 3910155 1275241133.00 396.1132 20100530 173853.000 3910265 1275241133.10 396.0099 20100530 173853.100 3910374 1275241133.20 396.0309 20100530 173853.200 3910452 1275241133.30 396.0263 20100530 173853.300 3910561 1275241133.40 395.9146 20100530 173853.400 3910671 1275241133.50 395.9703 20100530 173853.500 3910780 1275241133.60 395.8945 20100530 173853.600 3910858 1275241133.70 395.8730 20100530 173853.700 3910983 1275241133.80 395.8658 20100530 173853.800 3911061 1275241133.90 395.8204 20100530 173853.900 3911171 1275241134.00 395.7954 20100530 173854.000 3911280 1275241134.10 395.8568 20100530 173854.100 3911358 1275241134.20 395.8172 20100530 173854.200 3911468 1275241134.30 395.8675 20100530 173854.300 3911577 1275241134.40 395.7918 20100530 173854.400 3911655 1275241134.50 395.7847 20100530 173854.500 3911780 1275241134.60 395.7504 20100530 173854.600 3911858 1275241134.70 395.7651 20100530 173854.700 3911968 1275241134.80 395.7237 20100530 173854.800 3912077 1275241134.90 395.6901 20100530 173854.900 3912155 1275241135.00 395.6242 20100530 173855.000 3912265 1275241135.10 395.6722 20100530 173855.100 3912374 1275241135.20 395.6860 20100530 173855.200 3912452 1275241135.30 395.6142 20100530 173855.300 3912577 1275241135.40 395.7466 20100530 173855.400 3912686 1275241135.50 395.6710 20100530 173855.500 3912765 1275241135.60 395.6664 20100530 173855.600 3912874 1275241135.70 395.6301 20100530 173855.700 3912952 1275241135.80 395.6685 20100530 173855.800 3913108 1275241135.90 395.8484 20100530 173855.900 3913171 1275241136.00 395.9707 20100530 173856.000 3913280 1275241136.10 395.9991 20100530 173856.100 3913358 1275241136.20 395.7774 20100530 173856.200 3913468 1275241136.30 395.8665 20100530 173856.300 3913577 1275241136.40 395.7612 20100530 173856.400 3913655 1275241136.50 395.7564 20100530 173856.500 3913765 1275241136.60 395.5843 20100530 173856.600 3913874 1275241136.70 395.6360 20100530 173856.700 3913952 1275241136.80 395.5066 20100530 173856.800 3914061 1275241136.90 395.5713 20100530 173856.900 3914171 1275241137.00 395.6784 20100530 173857.000 3914280 1275241137.10 395.6687 20100530 173857.100 3914358 1275241137.20 395.6971 20100530 173857.200 3914468 1275241137.30 395.7064 20100530 173857.300 3914577 1275241137.40 395.7691 20100530 173857.400 3914686 1275241137.50 395.8491 20100530 173857.500 3914765 1275241137.60 395.9335 20100530 173857.600 3914874 1275241137.70 395.9605 20100530 173857.700 3914952 1275241137.80 395.9975 20100530 173857.800 3915108 1275241137.90 395.9355 20100530 173857.900 3915171 1275241138.00 395.8163 20100530 173858.000 3915280 1275241138.10 395.8249 20100530 173858.100 3915358 1275241138.20 395.7849 20100530 173858.200 3915468 1275241138.30 395.7333 20100530 173858.300 3915577 1275241138.40 395.7532 20100530 173858.400 3915655 1275241138.50 395.8499 20100530 173858.500 3915780 1275241138.60 395.8006 20100530 173858.600 3915858 1275241138.70 395.8133 20100530 173858.700 3915968 1275241138.80 395.8340 20100530 173858.800 3916077 1275241138.90 395.8380 20100530 173858.900 3916186 1275241139.00 395.8658 20100530 173859.000 3916265 1275241139.10 395.8630 20100530 173859.100 3916374 1275241139.20 395.9158 20100530 173859.200 3916452 1275241139.30 395.9123 20100530 173859.300 3916561 1275241139.40 395.8675 20100530 173859.400 3916686 1275241139.50 395.9603 20100530 173859.500 3916765 1275241139.60 395.9998 20100530 173859.600 3916874 1275241139.70 395.9989 20100530 173859.700 3916952 1275241139.80 395.9943 20100530 173859.800 3917061 1275241139.90 395.9771 20100530 173859.900 3917171 1275241140.00 395.9321 20100530 173900.000 3917280 1275241140.10 395.8587 20100530 173900.100 3917358 1275241140.20 395.6394 20100530 173900.200 3917468 1275241140.30 395.6746 20100530 173900.300 3917577 1275241140.40 395.6180 20100530 173900.400 3917655 1275241140.50 395.9002 20100530 173900.500 3917765 1275241140.60 395.8219 20100530 173900.600 3917874 1275241140.70 395.8051 20100530 173900.700 3917952 1275241140.80 395.8170 20100530 173900.800 3918108 1275241140.90 395.7271 20100530 173900.900 3918155 1275241141.00 395.7719 20100530 173901.000 3918265 1275241141.10 395.8070 20100530 173901.100 3918358 1275241141.20 395.8406 20100530 173901.200 3918468 1275241141.30 395.9140 20100530 173901.300 3918577 1275241141.40 395.8370 20100530 173901.400 3918686 1275241141.50 395.8676 20100530 173901.500 3918765 1275241141.60 395.7913 20100530 173901.600 3918874 1275241141.70 395.8104 20100530 173901.700 3918968 1275241141.80 395.6854 20100530 173901.800 3919077 1275241141.90 395.7898 20100530 173901.900 3919155 1275241142.00 395.7761 20100530 173902.000 3919265 1275241142.10 395.7893 20100530 173902.100 3919374 1275241142.20 395.8708 20100530 173902.200 3919468 1275241142.30 395.9830 20100530 173902.300 3919577 1275241142.40 395.8039 20100530 173902.400 3919671 1275241142.50 396.0873 20100530 173902.500 3919765 1275241142.60 396.0624 20100530 173902.600 3919874 1275241142.70 396.1323 20100530 173902.700 3919952 1275241142.80 396.0537 20100530 173902.800 3920061 1275241142.90 396.0699 20100530 173902.900 3920186 1275241143.00 395.9792 20100530 173903.000 3920265 1275241143.10 395.8883 20100530 173903.100 3920374 1275241143.20 395.7900 20100530 173903.200 3920483 1275241143.30 395.9824 20100530 173903.300 3920561 1275241143.40 395.8798 20100530 173903.400 3920671 1275241143.50 395.9069 20100530 173903.500 3920780 1275241143.60 396.0135 20100530 173903.600 3920858 1275241143.70 395.9903 20100530 173903.700 3920968 1275241143.80 396.0261 20100530 173903.800 3921077 1275241143.90 395.9825 20100530 173903.900 3921186 1275241144.00 396.0646 20100530 173904.000 3921265 1275241144.10 395.9161 20100530 173904.100 3921374 1275241144.20 395.8097 20100530 173904.200 3921452 1275241144.30 395.9114 20100530 173904.300 3921561 1275241144.40 395.7297 20100530 173904.400 3921671 1275241144.50 395.6838 20100530 173904.500 3921780 1275241144.60 395.6177 20100530 173904.600 3921858 1275241144.70 395.5669 20100530 173904.700 3921968 1275241144.80 395.5317 20100530 173904.800 3922077 1275241144.90 395.6092 20100530 173904.900 3922155 1275241145.00 395.5810 20100530 173905.000 3922265 1275241145.10 395.6909 20100530 173905.100 3922374 1275241145.20 395.5777 20100530 173905.200 3922483 1275241145.30 395.6297 20100530 173905.300 3922561 1275241145.40 395.5700 20100530 173905.400 3922671 1275241145.50 395.6251 20100530 173905.500 3922780 1275241145.60 395.7344 20100530 173905.600 3922858 1275241145.70 395.7121 20100530 173905.700 3922983 1275241145.80 395.9221 20100530 173905.800 3923061 1275241145.90 395.9132 20100530 173905.900 3923171 1275241146.00 395.9352 20100530 173906.000 3923280 1275241146.10 395.8500 20100530 173906.100 3923358 1275241146.20 395.8958 20100530 173906.200 3923468 1275241146.30 395.9190 20100530 173906.300 3923577 1275241146.40 396.0171 20100530 173906.400 3923655 1275241146.50 396.0559 20100530 173906.500 3923765 1275241146.60 396.0314 20100530 173906.600 3923874 1275241146.70 395.9724 20100530 173906.700 3923952 1275241146.80 395.9217 20100530 173906.800 3924061 1275241146.90 395.8319 20100530 173906.900 3924171 1275241147.00 395.8560 20100530 173907.000 3924280 1275241147.10 395.6935 20100530 173907.100 3924358 1275241147.20 395.6200 20100530 173907.200 3924468 1275241147.30 395.6088 20100530 173907.300 3924577 1275241147.40 395.7463 20100530 173907.400 3924655 1275241147.50 395.7851 20100530 173907.500 3924765 1275241147.60 395.8041 20100530 173907.600 3924874 1275241147.70 395.8772 20100530 173907.700 3924952 1275241147.80 395.9138 20100530 173907.800 3925061 1275241147.90 395.9646 20100530 173907.900 3925171 1275241148.00 396.0275 20100530 173908.000 3925280 1275241148.10 395.8160 20100530 173908.100 3925374 1275241148.20 395.8246 20100530 173908.200 3925483 1275241148.30 395.7589 20100530 173908.300 3925561 1275241148.40 395.6051 20100530 173908.400 3925671 1275241148.50 395.5966 20100530 173908.500 3925765 1275241148.60 395.6545 20100530 173908.600 3925874 1275241148.70 395.7979 20100530 173908.700 3925952 1275241148.80 395.9151 20100530 173908.800 3926061 1275241148.90 395.9629 20100530 173908.900 3926171 1275241149.00 395.9001 20100530 173909.000 3926280 1275241149.10 395.8986 20100530 173909.100 3926358 1275241149.20 395.8530 20100530 173909.200 3926468 1275241149.30 395.8476 20100530 173909.300 3926577 1275241149.40 395.9640 20100530 173909.400 3926686 1275241149.50 395.9775 20100530 173909.500 3926765 1275241149.60 395.9491 20100530 173909.600 3926874 1275241149.70 395.8196 20100530 173909.700 3926952 1275241149.80 395.9110 20100530 173909.800 3927061 1275241149.90 395.8068 20100530 173909.900 3927171 1275241150.00 395.7802 20100530 173910.000 3927249 1275241150.10 395.6187 20100530 173910.100 3927358 1275241150.20 395.7055 20100530 173910.200 3927468 1275241150.30 395.6975 20100530 173910.300 3927577 1275241150.40 395.8466 20100530 173910.400 3927686 1275241150.50 395.8307 20100530 173910.500 3927765 1275241150.60 395.8115 20100530 173910.600 3927874 1275241150.70 395.8512 20100530 173910.700 3927952 1275241150.80 395.9340 20100530 173910.800 3928061 1275241150.90 395.9055 20100530 173910.900 3928171 1275241151.00 395.8034 20100530 173911.000 3928280 1275241151.10 395.7365 20100530 173911.100 3928358 1275241151.20 395.7684 20100530 173911.200 3928468 1275241151.30 395.7385 20100530 173911.300 3928546 1275241151.40 395.7388 20100530 173911.400 3928702 1275241151.50 395.7430 20100530 173911.500 3928765 1275241151.60 395.6807 20100530 173911.600 3928874 1275241151.70 395.7238 20100530 173911.700 3928952 1275241151.80 395.7055 20100530 173911.800 3929061 1275241151.90 395.6705 20100530 173911.900 3929171 1275241152.00 395.6999 20100530 173912.000 3929280 1275241152.10 395.6943 20100530 173912.100 3929374 1275241152.20 395.7923 20100530 173912.200 3929452 1275241152.30 395.8323 20100530 173912.300 3929561 1275241152.40 395.8341 20100530 173912.400 3929671 1275241152.50 395.8234 20100530 173912.500 3929780 1275241152.60 395.8866 20100530 173912.600 3929858 1275241152.70 395.8986 20100530 173912.700 3929968 1275241152.80 395.8325 20100530 173912.800 3930077 1275241152.90 395.8677 20100530 173912.900 3930155 1275241153.00 395.6768 20100530 173913.000 3930265 1275241153.10 395.6887 20100530 173913.100 3930374 1275241153.20 395.7505 20100530 173913.200 3930452 1275241153.30 395.8096 20100530 173913.300 3930561 1275241153.40 395.9779 20100530 173913.400 3930718 1275241153.50 396.0673 20100530 173913.500 3930765 1275241153.60 396.0109 20100530 173913.600 3930874 1275241153.70 395.7650 20100530 173913.700 3930983 1275241153.80 395.8015 20100530 173913.800 3931061 1275241153.90 395.8198 20100530 173913.900 3931171 1275241154.00 395.7065 20100530 173914.000 3931280 1275241154.10 395.6585 20100530 173914.100 3931358 1275241154.20 395.6815 20100530 173914.200 3931468 1275241154.30 395.7571 20100530 173914.300 3931546 1275241154.40 395.8601 20100530 173914.400 3931702 1275241154.50 395.9144 20100530 173914.500 3931749 1275241154.60 395.9384 20100530 173914.600 3931858 1275241154.70 396.0664 20100530 173914.700 3931952 1275241154.80 396.0207 20100530 173914.800 3932061 1275241154.90 396.0277 20100530 173914.900 3932171 1275241155.00 395.8361 20100530 173915.000 3932280 1275241155.10 395.8275 20100530 173915.100 3932390 1275241155.20 395.8044 20100530 173915.200 3932468 1275241155.30 395.7782 20100530 173915.300 3932577 1275241155.40 395.6936 20100530 173915.400 3932655 1275241155.50 395.7659 20100530 173915.500 3932765 1275241155.60 395.8653 20100530 173915.600 3932874 1275241155.70 395.8846 20100530 173915.700 3932952 1275241155.80 395.9173 20100530 173915.800 3933061 1275241155.90 395.7742 20100530 173915.900 3933155 1275241156.00 395.8778 20100530 173916.000 3933265 1275241156.10 395.9172 20100530 173916.100 3933374 1275241156.20 395.9069 20100530 173916.200 3933452 1275241156.30 395.9905 20100530 173916.300 3933561 1275241156.40 395.8443 20100530 173916.400 3933671 1275241156.50 395.8908 20100530 173916.500 3933780 1275241156.60 395.8234 20100530 173916.600 3933874 1275241156.70 395.7744 20100530 173916.700 3933952 1275241156.80 395.8214 20100530 173916.800 3934061 1275241156.90 395.8174 20100530 173916.900 3934155 1275241157.00 395.7650 20100530 173917.000 3934265 1275241157.10 395.7793 20100530 173917.100 3934374 1275241157.20 395.7804 20100530 173917.200 3934452 1275241157.30 395.6154 20100530 173917.300 3934561 1275241157.40 395.5567 20100530 173917.400 3934671 1275241157.50 395.5350 20100530 173917.500 3934780 1275241157.60 395.6344 20100530 173917.600 3934874 1275241157.70 395.6367 20100530 173917.700 3934952 1275241157.80 395.7176 20100530 173917.800 3935061 1275241157.90 395.8288 20100530 173917.900 3935171 1275241158.00 395.8502 20100530 173918.000 3935280 1275241158.10 395.8469 20100530 173918.100 3935358 1275241158.20 395.8366 20100530 173918.200 3935468 1275241158.30 395.8096 20100530 173918.300 3935577 1275241158.40 395.8387 20100530 173918.400 3935686 1275241158.50 395.7768 20100530 173918.500 3935765 1275241158.60 395.7725 20100530 173918.600 3935874 1275241158.70 395.6471 20100530 173918.700 3935952 1275241158.80 395.6417 20100530 173918.800 3936061 1275241158.90 395.5212 20100530 173918.900 3936171 1275241159.00 395.5055 20100530 173919.000 3936280 1275241159.10 395.5765 20100530 173919.100 3936358 1275241159.20 395.6066 20100530 173919.200 3936452 1275241159.30 395.5778 20100530 173919.300 3936561 1275241159.40 395.5198 20100530 173919.400 3936671 1275241159.50 395.6280 20100530 173919.500 3936780 1275241159.60 395.6806 20100530 173919.600 3936858 1275241159.70 395.7527 20100530 173919.700 3936968 1275241159.80 395.7111 20100530 173919.800 3937077 1275241159.90 395.8440 20100530 173919.900 3937155 1275241160.00 395.7766 20100530 173920.000 3937265 1275241160.10 395.7529 20100530 173920.100 3937374 1275241160.20 395.7633 20100530 173920.200 3937452 1275241160.30 395.7659 20100530 173920.300 3937561 1275241160.40 395.8834 20100530 173920.400 3937671 1275241160.50 395.6207 20100530 173920.500 3937780 1275241160.60 395.6629 20100530 173920.600 3937858 1275241160.70 395.6016 20100530 173920.700 3937952 1275241160.80 395.5303 20100530 173920.800 3938061 1275241160.90 395.5709 20100530 173920.900 3938171 1275241161.00 395.5538 20100530 173921.000 3938280 1275241161.10 395.6471 20100530 173921.100 3938374 1275241161.20 395.6186 20100530 173921.200 3938452 1275241161.30 395.6685 20100530 173921.300 3938561 1275241161.40 395.5269 20100530 173921.400 3938671 1275241161.50 395.5839 20100530 173921.500 3938780 1275241161.60 395.6000 20100530 173921.600 3938858 1275241161.70 395.5855 20100530 173921.700 3938952 1275241161.80 395.6649 20100530 173921.800 3939061 1275241161.90 395.5998 20100530 173921.900 3939171 1275241162.00 395.6017 20100530 173922.000 3939280 1275241162.10 395.6041 20100530 173922.100 3939358 1275241162.20 395.7927 20100530 173922.200 3939468 1275241162.30 395.8348 20100530 173922.300 3939577 1275241162.40 395.8067 20100530 173922.400 3939686 1275241162.50 395.8770 20100530 173922.500 3939765 1275241162.60 395.8310 20100530 173922.600 3939874 1275241162.70 395.9502 20100530 173922.700 3939952 1275241162.80 395.8491 20100530 173922.800 3940061 1275241162.90 395.9482 20100530 173922.900 3940171 1275241163.00 395.9391 20100530 173923.000 3940280 1275241163.10 396.0411 20100530 173923.100 3940358 1275241163.20 395.7132 20100530 173923.200 3940468 1275241163.30 395.8205 20100530 173923.300 3940577 1275241163.40 395.8170 20100530 173923.400 3940686 1275241163.50 395.5836 20100530 173923.500 3940765 1275241163.60 395.5356 20100530 173923.600 3940874 1275241163.70 395.6220 20100530 173923.700 3940952 1275241163.80 395.6464 20100530 173923.800 3941061 1275241163.90 395.5483 20100530 173923.900 3941155 1275241164.00 395.5286 20100530 173924.000 3941265 1275241164.10 395.6418 20100530 173924.100 3941374 1275241164.20 395.5633 20100530 173924.200 3941452 1275241164.30 395.5228 20100530 173924.300 3941561 1275241164.40 395.5199 20100530 173924.400 3941655 1275241164.50 395.8670 20100530 173924.500 3941765 1275241164.60 395.8432 20100530 173924.600 3941874 1275241164.70 395.9312 20100530 173924.700 3941952 1275241164.80 395.9039 20100530 173924.800 3942061 1275241164.90 396.0090 20100530 173924.900 3942155 1275241165.00 395.9518 20100530 173925.000 3942265 1275241165.10 396.0674 20100530 173925.100 3942374 1275241165.20 395.9227 20100530 173925.200 3942452 1275241165.30 395.9383 20100530 173925.300 3942577 1275241165.40 395.9689 20100530 173925.400 3942671 1275241165.50 395.8381 20100530 173925.500 3942780 1275241165.60 395.7431 20100530 173925.600 3942858 1275241165.70 395.7274 20100530 173925.700 3942968 1275241165.80 395.7063 20100530 173925.800 3943077 1275241165.90 395.6984 20100530 173925.900 3943186 1275241166.00 395.6749 20100530 173926.000 3943265 1275241166.10 395.8071 20100530 173926.100 3943374 1275241166.20 395.8673 20100530 173926.200 3943452 1275241166.30 395.8747 20100530 173926.300 3943577 1275241166.40 395.9081 20100530 173926.400 3943655 1275241166.50 395.8462 20100530 173926.500 3943765 1275241166.60 395.8280 20100530 173926.600 3943874 1275241166.70 395.8338 20100530 173926.700 3943952 1275241166.80 395.6620 20100530 173926.800 3944061 1275241166.90 395.6487 20100530 173926.900 3944171 1275241167.00 395.6337 20100530 173927.000 3944280 1275241167.10 395.7583 20100530 173927.100 3944358 1275241167.20 395.9172 20100530 173927.200 3944468 1275241167.30 395.9077 20100530 173927.300 3944577 1275241167.40 395.8659 20100530 173927.400 3944655 1275241167.50 395.8775 20100530 173927.500 3944765 1275241167.60 395.8675 20100530 173927.600 3944874 1275241167.70 395.9690 20100530 173927.700 3944952 1275241167.80 395.9310 20100530 173927.800 3945061 1275241167.90 395.9796 20100530 173927.900 3945171 1275241168.00 395.9896 20100530 173928.000 3945280 1275241168.10 396.0095 20100530 173928.100 3945405 1275241168.20 395.9225 20100530 173928.200 3945468 1275241168.30 395.9766 20100530 173928.300 3945577 1275241168.40 395.9288 20100530 173928.400 3945686 1275241168.50 395.9165 20100530 173928.500 3945765 1275241168.60 395.8822 20100530 173928.600 3945874 1275241168.70 395.9220 20100530 173928.700 3945952 1275241168.80 395.7860 20100530 173928.800 3946077 1275241168.90 395.8288 20100530 173928.900 3946186 1275241169.00 395.7885 20100530 173929.000 3946265 1275241169.10 395.6410 20100530 173929.100 3946374 1275241169.20 395.5949 20100530 173929.200 3946452 1275241169.30 395.5776 20100530 173929.300 3946561 1275241169.40 395.7803 20100530 173929.400 3946671 1275241169.50 395.9391 20100530 173929.500 3946780 1275241169.60 395.8417 20100530 173929.600 3946858 1275241169.70 395.8529 20100530 173929.700 3946968 1275241169.80 395.9494 20100530 173929.800 3947077 1275241169.90 396.0307 20100530 173929.900 3947155 1275241170.00 396.0443 20100530 173930.000 3947265 1275241170.10 395.7914 20100530 173930.100 3947374 1275241170.20 395.7317 20100530 173930.200 3947452 1275241170.30 395.7453 20100530 173930.300 3947577 1275241170.40 395.7401 20100530 173930.400 3947686 1275241170.50 395.7061 20100530 173930.500 3947765 1275241170.60 395.6305 20100530 173930.600 3947874 1275241170.70 395.6860 20100530 173930.700 3947952 1275241170.80 395.6178 20100530 173930.800 3948061 1275241170.90 395.6969 20100530 173930.900 3948171 1275241171.00 395.7173 20100530 173931.000 3948280 1275241171.10 395.7601 20100530 173931.100 3948358 1275241171.20 395.8317 20100530 173931.200 3948468 1275241171.30 395.7499 20100530 173931.300 3948593 1275241171.40 395.8978 20100530 173931.400 3948671 1275241171.50 395.9487 20100530 173931.500 3948796 1275241171.60 395.9347 20100530 173931.600 3948858 1275241171.70 395.9161 20100530 173931.700 3948968 1275241171.80 395.8074 20100530 173931.800 3949061 1275241171.90 395.7919 20100530 173931.900 3949171 1275241172.00 395.7710 20100530 173932.000 3949280 1275241172.10 395.5980 20100530 173932.100 3949390 1275241172.20 395.6549 20100530 173932.200 3949452 1275241172.30 395.6893 20100530 173932.300 3949561 1275241172.40 395.7081 20100530 173932.400 3949671 1275241172.50 395.7681 20100530 173932.500 3949796 1275241172.60 395.7172 20100530 173932.600 3949858 1275241172.70 395.6316 20100530 173932.700 3949968 1275241172.80 395.6432 20100530 173932.800 3950077 1275241172.90 395.5535 20100530 173932.900 3950155 1275241173.00 395.5258 20100530 173933.000 3950265 1275241173.10 395.5628 20100530 173933.100 3950374 1275241173.20 395.5836 20100530 173933.200 3950452 1275241173.30 395.5319 20100530 173933.300 3950561 1275241173.40 395.6511 20100530 173933.400 3950671 1275241173.50 395.6797 20100530 173933.500 3950780 1275241173.60 395.6480 20100530 173933.600 3950858 1275241173.70 395.4953 20100530 173933.700 3950968 1275241173.80 395.4788 20100530 173933.800 3951046 1275241173.90 395.5181 20100530 173933.900 3951171 1275241174.00 395.7917 20100530 173934.000 3951343 1275241174.10 395.8583 20100530 173934.100 3951323 1275241174.20 395.9386 20100530 173934.200 3951499 1275241174.30 395.9905 20100530 173934.300 3951561 1275241174.40 395.9203 20100530 173934.400 3951671 1275241174.50 395.9311 20100530 173934.500 3951780 1275241174.60 395.9491 20100530 173934.600 3951858 1275241174.70 396.1628 20100530 173934.700 3951968 1275241174.80 395.9967 20100530 173934.800 3952077 1275241174.90 395.9434 20100530 173934.900 3952186 1275241175.00 395.8792 20100530 173935.000 3952265 1275241175.10 395.7995 20100530 173935.100 3952374 1275241175.20 395.6945 20100530 173935.200 3952452 1275241175.30 395.8703 20100530 173935.300 3952561 1275241175.40 395.7715 20100530 173935.400 3952671 1275241175.50 395.7275 20100530 173935.500 3952780 1275241175.60 395.7441 20100530 173935.600 3952858 1275241175.70 395.6214 20100530 173935.700 3952968 1275241175.80 395.6835 20100530 173935.800 3953077 1275241175.90 395.6576 20100530 173935.900 3953155 1275241176.00 395.7593 20100530 173936.000 3953265 1275241176.10 395.7508 20100530 173936.100 3953374 1275241176.20 395.8925 20100530 173936.200 3953452 1275241176.30 395.7313 20100530 173936.300 3953577 1275241176.40 395.6653 20100530 173936.400 3953655 1275241176.50 395.6786 20100530 173936.500 3953780 1275241176.60 395.6991 20100530 173936.600 3953858 1275241176.70 395.5987 20100530 173936.700 3953968 1275241176.80 395.6601 20100530 173936.800 3954077 1275241176.90 395.6303 20100530 173936.900 3954155 1275241177.00 395.5865 20100530 173937.000 3954265 1275241177.10 395.7468 20100530 173937.100 3954374 1275241177.20 395.7889 20100530 173937.200 3954452 1275241177.30 395.6803 20100530 173937.300 3954561 1275241177.40 395.6266 20100530 173937.400 3954671 1275241177.50 395.7809 20100530 173937.500 3954749 1275241177.60 395.8150 20100530 173937.600 3954905 1275241177.70 395.9990 20100530 173937.700 3954952 1275241177.80 395.9327 20100530 173937.800 3955077 1275241177.90 395.9440 20100530 173937.900 3955155 1275241178.00 395.9773 20100530 173938.000 3955265 1275241178.10 395.9224 20100530 173938.100 3955374 1275241178.20 395.9033 20100530 173938.200 3955452 1275241178.30 395.7564 20100530 173938.300 3955593 1275241178.40 395.9108 20100530 173938.400 3955655 1275241178.50 395.5203 20100530 173938.500 3955765 1275241178.60 395.6745 20100530 173938.600 3955874 1275241178.70 395.9388 20100530 173938.700 3955983 1275241178.80 395.9441 20100530 173938.800 3956077 1275241178.90 395.9179 20100530 173938.900 3956155 1275241179.00 395.8409 20100530 173939.000 3956265 1275241179.10 395.8823 20100530 173939.100 3956374 1275241179.20 395.8859 20100530 173939.200 3956452 1275241179.30 395.8547 20100530 173939.300 3956561 1275241179.40 395.8785 20100530 173939.400 3956671 1275241179.50 395.9475 20100530 173939.500 3956749 1275241179.60 395.9801 20100530 173939.600 3956905 1275241179.70 395.9657 20100530 173939.700 3956952 1275241179.80 395.8923 20100530 173939.800 3957061 1275241179.90 395.9541 20100530 173939.900 3957171 1275241180.00 395.8240 20100530 173940.000 3957280 1275241180.10 395.8701 20100530 173940.100 3957358 1275241180.20 395.8511 20100530 173940.200 3957468 1275241180.30 395.7396 20100530 173940.300 3957577 1275241180.40 395.6195 20100530 173940.400 3957686 1275241180.50 395.6217 20100530 173940.500 3957765 1275241180.60 395.6704 20100530 173940.600 3957874 1275241180.70 395.7232 20100530 173940.700 3957952 1275241180.80 395.7083 20100530 173940.800 3958077 1275241180.90 395.8367 20100530 173940.900 3958155 1275241181.00 395.8921 20100530 173941.000 3958265 1275241181.10 395.7532 20100530 173941.100 3958374 1275241181.20 395.7809 20100530 173941.200 3958452 1275241181.30 395.7728 20100530 173941.300 3958561 1275241181.40 395.8068 20100530 173941.400 3958671 1275241181.50 395.8176 20100530 173941.500 3958749 1275241181.60 395.6991 20100530 173941.600 3958874 1275241181.70 395.7816 20100530 173941.700 3958952 1275241181.80 395.6263 20100530 173941.800 3959061 1275241181.90 395.6533 20100530 173941.900 3959171 1275241182.00 395.6175 20100530 173942.000 3959280 1275241182.10 395.7012 20100530 173942.100 3959358 1275241182.20 395.6403 20100530 173942.200 3959468 1275241182.30 395.7761 20100530 173942.300 3959577 1275241182.40 395.6122 20100530 173942.400 3959655 1275241182.50 395.6039 20100530 173942.500 3959765 1275241182.60 395.7096 20100530 173942.600 3959858 1275241182.70 395.7091 20100530 173942.700 3959968 1275241182.80 395.7381 20100530 173942.800 4000077 1275241182.90 395.5865 20100530 173942.900 4000155 1275241183.00 395.7228 20100530 173943.000 4000358 1275241183.10 395.8251 20100530 173943.100 4000338 1275241183.20 395.8127 20100530 173943.200 4000468 1275241183.30 395.6969 20100530 173943.300 4000577 1275241183.40 395.7674 20100530 173943.400 4000655 1275241183.50 395.7435 20100530 173943.500 4000765 1275241183.60 395.7532 20100530 173943.600 4000874 1275241183.70 395.6115 20100530 173943.700 4000999 1275241183.80 395.6182 20100530 173943.800 4001061 1275241183.90 395.5513 20100530 173943.900 4001171 1275241184.00 395.5587 20100530 173944.000 4001280 1275241184.10 395.5816 20100530 173944.100 4001358 1275241184.20 395.7240 20100530 173944.200 4001468 1275241184.30 395.7026 20100530 173944.300 4001577 1275241184.40 395.6148 20100530 173944.400 4001655 1275241184.50 395.6250 20100530 173944.500 4001765 1275241184.60 395.6589 20100530 173944.600 4001858 1275241184.70 395.6637 20100530 173944.700 4001968 1275241184.80 395.7056 20100530 173944.800 4002077 1275241184.90 395.7235 20100530 173944.900 4002155 1275241185.00 395.7178 20100530 173945.000 4003655 1275241185.10 395.7095 20100530 173945.100 4003635 1275241185.20 395.7206 20100530 173945.200 4003718 1275241185.30 395.7380 20100530 173945.300 4003698 1275241185.40 395.5669 20100530 173945.400 4003749 1275241185.50 395.6858 20100530 173945.500 4003796 1275241185.60 395.6594 20100530 173945.600 4003776 1275241185.70 395.7249 20100530 173945.700 4003858 1275241185.80 395.8329 20100530 173945.800 4003838 1275241185.90 395.8486 20100530 173945.900 4003905 1275241186.00 395.7744 20100530 173946.000 4003885 1275241186.10 395.8517 20100530 173946.100 4003921 1275241186.20 395.8736 20100530 173946.200 4003983 1275241186.30 395.9380 20100530 173946.300 4003963 1275241186.40 395.8955 20100530 173946.400 4004046 1275241186.50 395.8478 20100530 173946.500 4004026 1275241186.60 395.8532 20100530 173946.600 4004093 1275241186.70 395.8300 20100530 173946.700 4004073 1275241186.80 395.8951 20100530 173946.800 4004108 1275241186.90 395.9704 20100530 173946.900 4004155 1275241187.00 395.9610 20100530 173947.000 4004265 1275241187.10 395.8878 20100530 173947.100 4004374 1275241187.20 395.8315 20100530 173947.200 4004452 1275241187.30 395.8569 20100530 173947.300 4004561 1275241187.40 395.9398 20100530 173947.400 4004671 1275241187.50 395.9374 20100530 173947.500 4004780 1275241187.60 395.8091 20100530 173947.600 4004858 1275241187.70 395.7618 20100530 173947.700 4004968 1275241187.80 395.9113 20100530 173947.800 4005077 1275241187.90 395.6619 20100530 173947.900 4005155 1275241188.00 395.6663 20100530 173948.000 4005265 1275241188.10 395.6639 20100530 173948.100 4005374 1275241188.20 395.8288 20100530 173948.200 4005483 1275241188.30 395.9200 20100530 173948.300 4005561 1275241188.40 395.9771 20100530 173948.400 4005671 1275241188.50 395.8899 20100530 173948.500 4005780 1275241188.60 395.9665 20100530 173948.600 4005858 1275241188.70 395.7305 20100530 173948.700 4005968 1275241188.80 395.9209 20100530 173948.800 4006077 1275241188.90 395.7818 20100530 173948.900 4006155 1275241189.00 395.7395 20100530 173949.000 4006265 1275241189.10 395.6882 20100530 173949.100 4006374 1275241189.20 395.6868 20100530 173949.200 4006468 1275241189.30 395.7532 20100530 173949.300 4006561 1275241189.40 395.8327 20100530 173949.400 4006671 1275241189.50 395.8253 20100530 173949.500 4006780 1275241189.60 395.8102 20100530 173949.600 4006858 1275241189.70 395.8617 20100530 173949.700 4006983 1275241189.80 395.7599 20100530 173949.800 4007093 1275241189.90 395.5994 20100530 173949.900 4007155 1275241190.00 395.5960 20100530 173950.000 4007265 1275241190.10 395.5562 20100530 173950.100 4007374 1275241190.20 395.8506 20100530 173950.200 4007452 1275241190.30 395.7393 20100530 173950.300 4007561 1275241190.40 395.6765 20100530 173950.400 4007671 1275241190.50 395.5433 20100530 173950.500 4007780 1275241190.60 395.6208 20100530 173950.600 4007858 1275241190.70 395.6872 20100530 173950.700 4007983 1275241190.80 395.6456 20100530 173950.800 4008077 1275241190.90 395.6657 20100530 173950.900 4008155 1275241191.00 395.6513 20100530 173951.000 4008265 1275241191.10 395.6360 20100530 173951.100 4008374 1275241191.20 395.6250 20100530 173951.200 4008468 1275241191.30 395.6369 20100530 173951.300 4008577 1275241191.40 395.7010 20100530 173951.400 4008655 1275241191.50 395.9777 20100530 173951.500 4008765 1275241191.60 395.9712 20100530 173951.600 4008874 1275241191.70 395.9380 20100530 173951.700 4008952 1275241191.80 395.9660 20100530 173951.800 4009077 1275241191.90 395.9718 20100530 173951.900 4009155 1275241192.00 395.8899 20100530 173952.000 4009265 1275241192.10 395.9261 20100530 173952.100 4009374 1275241192.20 396.0919 20100530 173952.200 4009452 1275241192.30 396.1060 20100530 173952.300 4009561 1275241192.40 396.0224 20100530 173952.400 4009671 1275241192.50 395.9722 20100530 173952.500 4009780 1275241192.60 395.9596 20100530 173952.600 4009858 1275241192.70 395.9373 20100530 173952.700 4009968 1275241192.80 395.8981 20100530 173952.800 4010093 1275241192.90 395.9480 20100530 173952.900 4010155 1275241193.00 395.9318 20100530 173953.000 4010265 1275241193.10 396.0727 20100530 173953.100 4010374 1275241193.20 396.0529 20100530 173953.200 4010452 1275241193.30 395.9281 20100530 173953.300 4010608 1275241193.40 395.8649 20100530 173953.400 4010655 1275241193.50 395.9884 20100530 173953.500 4010765 1275241193.60 396.0391 20100530 173953.600 4010874 1275241193.70 396.0472 20100530 173953.700 4010952 1275241193.80 396.0684 20100530 173953.800 4011061 1275241193.90 395.9697 20100530 173953.900 4011171 1275241194.00 396.0703 20100530 173954.000 4011280 1275241194.10 395.8505 20100530 173954.100 4011358 1275241194.20 395.7996 20100530 173954.200 4011468 1275241194.30 395.6537 20100530 173954.300 4011593 1275241194.40 395.7281 20100530 173954.400 4011655 1275241194.50 395.6895 20100530 173954.500 4011765 1275241194.60 395.6194 20100530 173954.600 4011874 1275241194.70 395.7040 20100530 173954.700 4011983 1275241194.80 395.5945 20100530 173954.800 4012061 1275241194.90 395.7032 20100530 173954.900 4012171 1275241195.00 395.6344 20100530 173955.000 4012280 1275241195.10 395.5891 20100530 173955.100 4012358 1275241195.20 395.6526 20100530 173955.200 4012468 1275241195.30 395.6201 20100530 173955.300 4012577 1275241195.40 395.7014 20100530 173955.400 4012655 1275241195.50 395.7020 20100530 173955.500 4012780 1275241195.60 395.6825 20100530 173955.600 4012858 1275241195.70 395.5212 20100530 173955.700 4012968 1275241195.80 395.5996 20100530 173955.800 4013061 1275241195.90 395.6303 20100530 173955.900 4013171 1275241196.00 395.6177 20100530 173956.000 4013280 1275241196.10 395.8282 20100530 173956.100 4013358 1275241196.20 395.8216 20100530 173956.200 4013483 1275241196.30 395.8015 20100530 173956.300 4013561 1275241196.40 395.7867 20100530 173956.400 4013671 1275241196.50 395.9031 20100530 173956.500 4013780 1275241196.60 395.7861 20100530 173956.600 4013858 1275241196.70 395.8893 20100530 173956.700 4013968 1275241196.80 396.0755 20100530 173956.800 4014093 1275241196.90 396.1309 20100530 173956.900 4014171 1275241197.00 396.1161 20100530 173957.000 4014280 1275241197.10 396.1180 20100530 173957.100 4014358 1275241197.20 396.1218 20100530 173957.200 4014468 1275241197.30 396.1114 20100530 173957.300 4014577 1275241197.40 396.1357 20100530 173957.400 4014655 1275241197.50 396.0505 20100530 173957.500 4014765 1275241197.60 396.1479 20100530 173957.600 4014874 1275241197.70 396.0561 20100530 173957.700 4014952 1275241197.80 395.9543 20100530 173957.800 4015077 1275241197.90 395.9763 20100530 173957.900 4015186 1275241198.00 395.8717 20100530 173958.000 4015265 1275241198.10 395.7736 20100530 173958.100 4015374 1275241198.20 395.7154 20100530 173958.200 4015452 1275241198.30 395.6805 20100530 173958.300 4015577 1275241198.40 395.6456 20100530 173958.400 4015686 1275241198.50 395.6360 20100530 173958.500 4015765 1275241198.60 395.7241 20100530 173958.600 4015874 1275241198.70 395.7522 20100530 173958.700 4015952 1275241198.80 395.7247 20100530 173958.800 4016108 1275241198.90 395.6972 20100530 173958.900 4016155 1275241199.00 395.6739 20100530 173959.000 4016265 1275241199.10 395.8162 20100530 173959.100 4016436 1275241199.20 395.7302 20100530 173959.200 4016416 1275241199.30 395.6406 20100530 173959.300 4016561 1275241199.40 395.5510 20100530 173959.400 4016671 1275241199.50 395.6689 20100530 173959.500 4016780 1275241199.60 395.5575 20100530 173959.600 4016858 1275241199.70 395.5757 20100530 173959.700 4017015 1275241199.80 395.5641 20100530 173959.800 4017061 1275241199.90 395.5558 20100530 173959.900 4017171 1275241200.00 395.5714 20100530 174000.000 4017280 1275241200.10 395.5340 20100530 174000.100 4017358 1275241200.20 395.4967 20100530 174000.200 4017483 1275241200.30 395.6015 20100530 174000.300 4017561 1275241200.40 395.6640 20100530 174000.400 4017671 1275241200.50 395.7232 20100530 174000.500 4017780 1275241200.60 395.7824 20100530 174000.600 4017858 1275241200.70 395.8416 20100530 174000.700 4017968 1275241200.80 395.8416 20100530 174000.800 4018077 1275241200.90 395.8281 20100530 174000.900 4018155 1275241201.00 395.8146 20100530 174001.000 4018265 1275241201.10 395.8010 20100530 174001.100 4018374 1275241201.20 395.7875 20100530 174001.200 4018452 1275241201.30 395.8523 20100530 174001.300 4018561 1275241201.40 395.8442 20100530 174001.400 4018671 1275241201.50 395.8361 20100530 174001.500 4018780 1275241201.60 395.8280 20100530 174001.600 4018858 1275241201.70 395.8199 20100530 174001.700 4018968 1275241201.80 395.8119 20100530 174001.800 4019077 1275241201.90 395.8038 20100530 174001.900 4019186 1275241202.00 395.7957 20100530 174002.000 4019265 1275241202.10 395.7762 20100530 174002.100 4019374 1275241202.20 395.7343 20100530 174002.200 4019452 1275241202.30 395.7790 20100530 174002.300 4019608 1275241202.40 395.9818 20100530 174002.400 4019686 1275241202.50 395.9692 20100530 174002.500 4019765 1275241202.60 396.0132 20100530 174002.600 4019874 1275241202.70 396.0252 20100530 174002.700 4019983 1275241202.80 396.0262 20100530 174002.800 4020061 1275241202.90 395.9722 20100530 174002.900 4020171 1275241203.00 395.9520 20100530 174003.000 4020280 1275241203.10 395.9395 20100530 174003.100 4020358 1275241203.20 395.9304 20100530 174003.200 4020468 1275241203.30 395.9910 20100530 174003.300 4020577 1275241203.40 396.0625 20100530 174003.400 4020655 1275241203.50 396.0283 20100530 174003.500 4020765 1275241203.60 395.9806 20100530 174003.600 4020874 1275241203.70 395.8806 20100530 174003.700 4020983 1275241203.80 395.8680 20100530 174003.800 4021061 1275241203.90 395.9151 20100530 174003.900 4021171 1275241204.00 395.7915 20100530 174004.000 4021280 1275241204.10 395.7727 20100530 174004.100 4021358 1275241204.20 395.6844 20100530 174004.200 4021468 1275241204.30 395.7718 20100530 174004.300 4021577 1275241204.40 395.8963 20100530 174004.400 4021655 1275241204.50 395.8024 20100530 174004.500 4021765 1275241204.60 395.8656 20100530 174004.600 4021874 1275241204.70 395.9394 20100530 174004.700 4021983 1275241204.80 396.0455 20100530 174004.800 4022061 1275241204.90 396.0385 20100530 174004.900 4022171 1275241205.00 395.9274 20100530 174005.000 4022280 1275241205.10 395.8815 20100530 174005.100 4022358 1275241205.20 395.8627 20100530 174005.200 4022468 1275241205.30 395.9668 20100530 174005.300 4022577 1275241205.40 396.0192 20100530 174005.400 4022655 1275241205.50 396.0091 20100530 174005.500 4022765 1275241205.60 395.9747 20100530 174005.600 4022874 1275241205.70 395.9874 20100530 174005.700 4022952 1275241205.80 396.0336 20100530 174005.800 4023061 1275241205.90 396.0147 20100530 174005.900 4023171 1275241206.00 396.0143 20100530 174006.000 4023280 1275241206.10 395.9016 20100530 174006.100 4023358 1275241206.20 395.8699 20100530 174006.200 4023468 1275241206.30 395.8327 20100530 174006.300 4023577 1275241206.40 395.7614 20100530 174006.400 4023671 1275241206.50 395.7352 20100530 174006.500 4023780 1275241206.60 395.8356 20100530 174006.600 4023858 1275241206.70 395.9848 20100530 174006.700 4023968 1275241206.80 395.9109 20100530 174006.800 4024077 1275241206.90 396.0181 20100530 174006.900 4024186 1275241207.00 395.8541 20100530 174007.000 4024265 1275241207.10 395.8074 20100530 174007.100 4024374 1275241207.20 395.8470 20100530 174007.200 4024483 1275241207.30 395.7943 20100530 174007.300 4024561 1275241207.40 395.6425 20100530 174007.400 4024671 1275241207.50 395.6711 20100530 174007.500 4024765 1275241207.60 395.6965 20100530 174007.600 4024874 1275241207.70 395.7715 20100530 174007.700 4024952 1275241207.80 395.7346 20100530 174007.800 4025061 1275241207.90 395.8209 20100530 174007.900 4025171 1275241208.00 396.0182 20100530 174008.000 4025280 1275241208.10 396.0038 20100530 174008.100 4025358 1275241208.20 396.0475 20100530 174008.200 4025468 1275241208.30 395.6659 20100530 174008.300 4025577 1275241208.40 395.7000 20100530 174008.400 4025671 1275241208.50 395.7455 20100530 174008.500 4025780 1275241208.60 395.8080 20100530 174008.600 4025858 1275241208.70 395.7723 20100530 174008.700 4025968 1275241208.80 395.6516 20100530 174008.800 4026046 1275241208.90 395.8211 20100530 174008.900 4026155 1275241209.00 395.8591 20100530 174009.000 4026265 1275241209.10 395.8559 20100530 174009.100 4026374 1275241209.20 395.8302 20100530 174009.200 4026483 1275241209.30 395.8135 20100530 174009.300 4026561 1275241209.40 395.8911 20100530 174009.400 4026718 1275241209.50 395.9233 20100530 174009.500 4026765 1275241209.60 395.8020 20100530 174009.600 4026874 1275241209.70 395.8864 20100530 174009.700 4026952 1275241209.80 395.7128 20100530 174009.800 4027061 1275241209.90 395.7578 20100530 174009.900 4027171 1275241210.00 395.7752 20100530 174010.000 4027280 1275241210.10 395.6694 20100530 174010.100 4027358 1275241210.20 395.8427 20100530 174010.200 4027468 1275241210.30 395.9521 20100530 174010.300 4027577 1275241210.40 395.9217 20100530 174010.400 4027686 1275241210.50 395.9444 20100530 174010.500 4027765 1275241210.60 395.7816 20100530 174010.600 4027874 1275241210.70 395.8507 20100530 174010.700 4027952 1275241210.80 395.8281 20100530 174010.800 4028061 1275241210.90 395.8758 20100530 174010.900 4028171 1275241211.00 395.8462 20100530 174011.000 4028280 1275241211.10 395.7853 20100530 174011.100 4028358 1275241211.20 395.8400 20100530 174011.200 4028468 1275241211.30 395.9169 20100530 174011.300 4028577 1275241211.40 395.8955 20100530 174011.400 4028655 1275241211.50 395.9304 20100530 174011.500 4028780 1275241211.60 395.8254 20100530 174011.600 4028858 1275241211.70 395.8652 20100530 174011.700 4028968 1275241211.80 395.8562 20100530 174011.800 4029077 1275241211.90 396.1505 20100530 174011.900 4029155 1275241212.00 395.9840 20100530 174012.000 4029265 1275241212.10 395.9887 20100530 174012.100 4029374 1275241212.20 396.0142 20100530 174012.200 4029483 1275241212.30 396.1113 20100530 174012.300 4029561 1275241212.40 395.9985 20100530 174012.400 4029671 1275241212.50 396.0511 20100530 174012.500 4029749 1275241212.60 395.9935 20100530 174012.600 4029874 1275241212.70 395.9794 20100530 174012.700 4029968 1275241212.80 395.9494 20100530 174012.800 4030077 1275241212.90 396.0853 20100530 174012.900 4030155 1275241213.00 395.9898 20100530 174013.000 4030265 1275241213.10 396.0077 20100530 174013.100 4030374 1275241213.20 396.0006 20100530 174013.200 4030452 1275241213.30 395.9957 20100530 174013.300 4030561 1275241213.40 395.9763 20100530 174013.400 4030671 1275241213.50 396.0509 20100530 174013.500 4030780 1275241213.60 395.9535 20100530 174013.600 4030874 1275241213.70 395.8443 20100530 174013.700 4030952 1275241213.80 395.8287 20100530 174013.800 4031061 1275241213.90 396.0079 20100530 174013.900 4031171 1275241214.00 396.0098 20100530 174014.000 4031280 1275241214.10 395.9832 20100530 174014.100 4031358 1275241214.20 395.9163 20100530 174014.200 4031468 1275241214.30 395.8796 20100530 174014.300 4031577 1275241214.40 395.9489 20100530 174014.400 4031686 1275241214.50 396.0250 20100530 174014.500 4031765 1275241214.60 396.0305 20100530 174014.600 4031874 1275241214.70 395.9582 20100530 174014.700 4031952 1275241214.80 395.9619 20100530 174014.800 4032061 1275241214.90 395.8877 20100530 174014.900 4032171 1275241215.00 395.9387 20100530 174015.000 4032280 1275241215.10 395.9417 20100530 174015.100 4032358 1275241215.20 395.7233 20100530 174015.200 4032468 1275241215.30 395.6734 20100530 174015.300 4032577 1275241215.40 395.6575 20100530 174015.400 4032686 1275241215.50 395.7619 20100530 174015.500 4032765 1275241215.60 395.9411 20100530 174015.600 4032874 1275241215.70 395.9715 20100530 174015.700 4032983 1275241215.80 395.9940 20100530 174015.800 4033061 1275241215.90 396.0064 20100530 174015.900 4033171 1275241216.00 395.9952 20100530 174016.000 4033280 1275241216.10 396.0166 20100530 174016.100 4033358 1275241216.20 395.8718 20100530 174016.200 4033468 1275241216.30 395.8845 20100530 174016.300 4033577 1275241216.40 395.8525 20100530 174016.400 4033671 1275241216.50 395.9299 20100530 174016.500 4033780 1275241216.60 395.9852 20100530 174016.600 4033858 1275241216.70 395.9598 20100530 174016.700 4033968 1275241216.80 396.0376 20100530 174016.800 4034077 1275241216.90 396.0469 20100530 174016.900 4034186 1275241217.00 396.0489 20100530 174017.000 4034265 1275241217.10 395.8247 20100530 174017.100 4034374 1275241217.20 395.6936 20100530 174017.200 4034452 1275241217.30 395.7654 20100530 174017.300 4034561 1275241217.40 395.8089 20100530 174017.400 4034671 1275241217.50 395.6396 20100530 174017.500 4034780 1275241217.60 395.6999 20100530 174017.600 4034874 1275241217.70 395.4493 20100530 174017.700 4034952 1275241217.80 395.5462 20100530 174017.800 4035061 1275241217.90 395.5335 20100530 174017.900 4035171 1275241218.00 395.6166 20100530 174018.000 4035280 1275241218.10 395.5607 20100530 174018.100 4035358 1275241218.20 395.7155 20100530 174018.200 4035468 1275241218.30 395.5964 20100530 174018.300 4035577 1275241218.40 395.6015 20100530 174018.400 4035655 1275241218.50 395.6155 20100530 174018.500 4035765 1275241218.60 395.7006 20100530 174018.600 4035874 1275241218.70 395.6541 20100530 174018.700 4035952 1275241218.80 395.7942 20100530 174018.800 4036061 1275241218.90 395.8895 20100530 174018.900 4036171 1275241219.00 395.8680 20100530 174019.000 4036296 1275241219.10 396.0173 20100530 174019.100 4036358 1275241219.20 395.9503 20100530 174019.200 4036468 1275241219.30 396.0527 20100530 174019.300 4036546 1275241219.40 395.9059 20100530 174019.400 4036702 1275241219.50 396.0312 20100530 174019.500 4036765 1275241219.60 396.0014 20100530 174019.600 4036874 1275241219.70 396.1423 20100530 174019.700 4036952 1275241219.80 396.0330 20100530 174019.800 4037077 1275241219.90 396.0329 20100530 174019.900 4037186 1275241220.00 396.1061 20100530 174020.000 4037265 1275241220.10 395.9862 20100530 174020.100 4037374 1275241220.20 395.9583 20100530 174020.200 4037452 1275241220.30 396.0554 20100530 174020.300 4037561 1275241220.40 396.0221 20100530 174020.400 4037671 1275241220.50 395.8877 20100530 174020.500 4037780 1275241220.60 395.8752 20100530 174020.600 4037858 1275241220.70 395.8438 20100530 174020.700 4037968 1275241220.80 395.6932 20100530 174020.800 4038077 1275241220.90 395.5838 20100530 174020.900 4038186 1275241221.00 395.6155 20100530 174021.000 4038265 1275241221.10 395.7453 20100530 174021.100 4038374 1275241221.20 395.8564 20100530 174021.200 4038452 1275241221.30 395.9140 20100530 174021.300 4038561 1275241221.40 395.8928 20100530 174021.400 4038671 1275241221.50 395.8894 20100530 174021.500 4038780 1275241221.60 395.9055 20100530 174021.600 4038858 1275241221.70 395.9742 20100530 174021.700 4038968 1275241221.80 395.9203 20100530 174021.800 4039077 1275241221.90 395.9766 20100530 174021.900 4039155 1275241222.00 395.9882 20100530 174022.000 4039265 1275241222.10 395.8883 20100530 174022.100 4039374 1275241222.20 395.9498 20100530 174022.200 4039452 1275241222.30 395.9666 20100530 174022.300 4039561 1275241222.40 395.9164 20100530 174022.400 4039671 1275241222.50 395.8242 20100530 174022.500 4039780 1275241222.60 395.8418 20100530 174022.600 4039874 1275241222.70 395.8673 20100530 174022.700 4039983 1275241222.80 395.8572 20100530 174022.800 4040061 1275241222.90 395.8326 20100530 174022.900 4040171 1275241223.00 395.8305 20100530 174023.000 4040280 1275241223.10 395.7420 20100530 174023.100 4040358 1275241223.20 395.9086 20100530 174023.200 4040468 1275241223.30 395.7933 20100530 174023.300 4040546 1275241223.40 395.7170 20100530 174023.400 4040702 1275241223.50 395.5861 20100530 174023.500 4040765 1275241223.60 395.5888 20100530 174023.600 4040874 1275241223.70 395.5742 20100530 174023.700 4040952 1275241223.80 395.8092 20100530 174023.800 4041077 1275241223.90 395.8852 20100530 174023.900 4041186 1275241224.00 395.8361 20100530 174024.000 4041265 1275241224.10 395.7202 20100530 174024.100 4041374 1275241224.20 395.8057 20100530 174024.200 4041452 1275241224.30 395.7440 20100530 174024.300 4041561 1275241224.40 395.7635 20100530 174024.400 4041686 1275241224.50 395.7329 20100530 174024.500 4041765 1275241224.60 395.7634 20100530 174024.600 4041874 1275241224.70 395.7010 20100530 174024.700 4041952 1275241224.80 395.7064 20100530 174024.800 4042061 1275241224.90 395.6774 20100530 174024.900 4042218 1275241225.00 395.7552 20100530 174025.000 4042265 1275241225.10 395.8228 20100530 174025.100 4042374 1275241225.20 395.8691 20100530 174025.200 4042452 1275241225.30 395.7678 20100530 174025.300 4042561 1275241225.40 395.6946 20100530 174025.400 4042671 1275241225.50 395.6040 20100530 174025.500 4042796 1275241225.60 395.6348 20100530 174025.600 4042874 1275241225.70 395.6774 20100530 174025.700 4042952 1275241225.80 395.6177 20100530 174025.800 4043061 1275241225.90 395.6923 20100530 174025.900 4043171 1275241226.00 395.5750 20100530 174026.000 4043280 1275241226.10 395.9824 20100530 174026.100 4043358 1275241226.20 396.0165 20100530 174026.200 4043468 1275241226.30 395.9408 20100530 174026.300 4043577 1275241226.40 395.7934 20100530 174026.400 4043655 1275241226.50 395.6519 20100530 174026.500 4043765 1275241226.60 395.7163 20100530 174026.600 4043874 1275241226.70 395.8172 20100530 174026.700 4043952 1275241226.80 395.7855 20100530 174026.800 4044061 1275241226.90 395.7359 20100530 174026.900 4044186 1275241227.00 395.7938 20100530 174027.000 4044265 1275241227.10 396.0745 20100530 174027.100 4044374 1275241227.20 396.0345 20100530 174027.200 4044452 1275241227.30 396.0790 20100530 174027.300 4044561 1275241227.40 395.9611 20100530 174027.400 4044671 1275241227.50 396.0619 20100530 174027.500 4044796 1275241227.60 395.9974 20100530 174027.600 4044858 1275241227.70 395.9832 20100530 174027.700 4044968 1275241227.80 395.8887 20100530 174027.800 4045077 1275241227.90 395.8381 20100530 174027.900 4045155 1275241228.00 395.8066 20100530 174028.000 4045265 1275241228.10 395.7154 20100530 174028.100 4045374 1275241228.20 395.7259 20100530 174028.200 4045452 1275241228.30 395.6963 20100530 174028.300 4045561 1275241228.40 395.8773 20100530 174028.400 4045671 1275241228.50 395.8224 20100530 174028.500 4045749 1275241228.60 395.8807 20100530 174028.600 4045905 1275241228.70 395.8922 20100530 174028.700 4045952 1275241228.80 396.0339 20100530 174028.800 4046077 1275241228.90 395.9484 20100530 174028.900 4046155 1275241229.00 395.8512 20100530 174029.000 4046265 1275241229.10 395.8718 20100530 174029.100 4046374 1275241229.20 395.8842 20100530 174029.200 4046452 1275241229.30 395.8990 20100530 174029.300 4046561 1275241229.40 396.1224 20100530 174029.400 4046671 1275241229.50 396.0532 20100530 174029.500 4046749 1275241229.60 396.1023 20100530 174029.600 4046905 1275241229.70 395.9719 20100530 174029.700 4046952 1275241229.80 396.0114 20100530 174029.800 4047061 1275241229.90 396.0621 20100530 174029.900 4047171 1275241230.00 395.9176 20100530 174030.000 4047280 1275241230.10 395.8653 20100530 174030.100 4047358 1275241230.20 395.7837 20100530 174030.200 4047468 1275241230.30 395.8748 20100530 174030.300 4047546 1275241230.40 395.9939 20100530 174030.400 4047655 1275241230.50 395.9963 20100530 174030.500 4047765 1275241230.60 395.9218 20100530 174030.600 4047890 1275241230.70 395.8385 20100530 174030.700 4047952 1275241230.80 395.8132 20100530 174030.800 4048061 1275241230.90 395.8516 20100530 174030.900 4048186 1275241231.00 395.7560 20100530 174031.000 4048265 1275241231.10 395.6665 20100530 174031.100 4048374 1275241231.20 395.6639 20100530 174031.200 4048452 1275241231.30 395.7723 20100530 174031.300 4048561 1275241231.40 395.9266 20100530 174031.400 4048671 1275241231.50 395.9761 20100530 174031.500 4048796 1275241231.60 395.9105 20100530 174031.600 4048874 1275241231.70 396.0546 20100530 174031.700 4048952 1275241231.80 396.0149 20100530 174031.800 4049061 1275241231.90 396.0456 20100530 174031.900 4049155 1275241232.00 396.0076 20100530 174032.000 4049265 1275241232.10 396.0053 20100530 174032.100 4049374 1275241232.20 396.0891 20100530 174032.200 4049452 1275241232.30 395.9213 20100530 174032.300 4049577 1275241232.40 395.8451 20100530 174032.400 4049655 1275241232.50 395.9815 20100530 174032.500 4049780 1275241232.60 395.9420 20100530 174032.600 4049858 1275241232.70 395.8897 20100530 174032.700 4049968 1275241232.80 395.9544 20100530 174032.800 4050093 1275241232.90 395.9225 20100530 174032.900 4050155 1275241233.00 395.8924 20100530 174033.000 4050311 1275241233.10 395.8476 20100530 174033.100 4050358 1275241233.20 395.8651 20100530 174033.200 4050468 1275241233.30 395.8008 20100530 174033.300 4050577 1275241233.40 395.8067 20100530 174033.400 4050686 1275241233.50 395.8003 20100530 174033.500 4050749 1275241233.60 395.9262 20100530 174033.600 4050874 1275241233.70 396.0180 20100530 174033.700 4050952 1275241233.80 396.0044 20100530 174033.800 4051061 1275241233.90 396.0765 20100530 174033.900 4051171 1275241234.00 395.7462 20100530 174034.000 4051280 1275241234.10 395.7520 20100530 174034.100 4051358 1275241234.20 395.7952 20100530 174034.200 4051468 1275241234.30 395.6805 20100530 174034.300 4051546 1275241234.40 395.7884 20100530 174034.400 4051702 1275241234.50 395.7210 20100530 174034.500 4051765 1275241234.60 395.9185 20100530 174034.600 4051858 1275241234.70 395.8928 20100530 174034.700 4051968 1275241234.80 395.9038 20100530 174034.800 4052077 1275241234.90 395.8864 20100530 174034.900 4052155 1275241235.00 395.8854 20100530 174035.000 4052265 1275241235.10 395.7970 20100530 174035.100 4052358 1275241235.20 395.7450 20100530 174035.200 4052468 1275241235.30 395.6341 20100530 174035.300 4052577 1275241235.40 395.5344 20100530 174035.400 4052655 1275241235.50 395.6116 20100530 174035.500 4052765 1275241235.60 395.6377 20100530 174035.600 4052874 1275241235.70 395.7043 20100530 174035.700 4052952 1275241235.80 395.5854 20100530 174035.800 4053140 1275241235.90 395.6427 20100530 174035.900 4053120 1275241236.00 395.6516 20100530 174036.000 4053265 1275241236.10 395.7307 20100530 174036.100 4053374 1275241236.20 395.6113 20100530 174036.200 4053452 1275241236.30 395.6900 20100530 174036.300 4053561 1275241236.40 395.6525 20100530 174036.400 4053671 1275241236.50 395.6708 20100530 174036.500 4053780 1275241236.60 395.8733 20100530 174036.600 4053858 1275241236.70 395.8407 20100530 174036.700 4053968 1275241236.80 395.9896 20100530 174036.800 4054077 1275241236.90 395.7771 20100530 174036.900 4054155 1275241237.00 395.6967 20100530 174037.000 4054265 1275241237.10 395.6884 20100530 174037.100 4054374 1275241237.20 395.7728 20100530 174037.200 4054452 1275241237.30 395.8480 20100530 174037.300 4054561 1275241237.40 395.7596 20100530 174037.400 4054671 1275241237.50 395.7543 20100530 174037.500 4054780 1275241237.60 395.6081 20100530 174037.600 4054858 1275241237.70 395.6488 20100530 174037.700 4054968 1275241237.80 395.6756 20100530 174037.800 4055077 1275241237.90 395.9126 20100530 174037.900 4055155 1275241238.00 395.8813 20100530 174038.000 4055265 1275241238.10 395.9400 20100530 174038.100 4055374 1275241238.20 395.9377 20100530 174038.200 4055452 1275241238.30 395.8733 20100530 174038.300 4055561 1275241238.40 395.8742 20100530 174038.400 4055671 1275241238.50 395.8839 20100530 174038.500 4055780 1275241238.60 395.6455 20100530 174038.600 4055858 1275241238.70 395.6489 20100530 174038.700 4055968 1275241238.80 395.6672 20100530 174038.800 4056077 1275241238.90 395.9334 20100530 174038.900 4056155 1275241239.00 396.0350 20100530 174039.000 4056265 1275241239.10 395.9759 20100530 174039.100 4056374 1275241239.20 395.9276 20100530 174039.200 4056452 1275241239.30 395.8579 20100530 174039.300 4056561 1275241239.40 395.9762 20100530 174039.400 4056671 1275241239.50 395.8495 20100530 174039.500 4056796 1275241239.60 396.0110 20100530 174039.600 4056858 1275241239.70 395.9974 20100530 174039.700 4056968 1275241239.80 395.9276 20100530 174039.800 4057077 1275241239.90 396.0137 20100530 174039.900 4057155 1275241240.00 396.0894 20100530 174040.000 4057265 1275241240.10 395.9999 20100530 174040.100 4057374 1275241240.20 395.8329 20100530 174040.200 4057452 1275241240.30 395.8282 20100530 174040.300 4057561 1275241240.40 395.8809 20100530 174040.400 4057671 1275241240.50 395.7785 20100530 174040.500 4057780 1275241240.60 395.6996 20100530 174040.600 4057874 1275241240.70 395.6906 20100530 174040.700 4057983 1275241240.80 395.7788 20100530 174040.800 4058061 1275241240.90 395.6611 20100530 174040.900 4058171 1275241241.00 395.6272 20100530 174041.000 4058280 1275241241.10 395.6328 20100530 174041.100 4058390 1275241241.20 395.6652 20100530 174041.200 4058468 1275241241.30 395.7580 20100530 174041.300 4058577 1275241241.40 395.7547 20100530 174041.400 4058655 1275241241.50 395.8121 20100530 174041.500 4058765 1275241241.60 395.6694 20100530 174041.600 4058874 1275241241.70 395.6484 20100530 174041.700 4058952 1275241241.80 395.6055 20100530 174041.800 4059108 1275241241.90 395.9517 20100530 174041.900 4059155 1275241242.00 395.8839 20100530 174042.000 4059265 1275241242.10 395.8963 20100530 174042.100 4059374 1275241242.20 395.9702 20100530 174042.200 4059452 1275241242.30 396.0780 20100530 174042.300 4059561 1275241242.40 396.0272 20100530 174042.400 4059671 1275241242.50 395.9015 20100530 174042.500 4059780 1275241242.60 395.8564 20100530 174042.600 4059890 1275241242.70 395.8996 20100530 174042.700 4059968 1275241242.80 395.8512 20100530 174042.800 4100077 1275241242.90 395.7965 20100530 174042.900 4100155 1275241243.00 395.7779 20100530 174043.000 4100265 1275241243.10 395.7855 20100530 174043.100 4100374 1275241243.20 395.9038 20100530 174043.200 4100452 1275241243.30 395.9199 20100530 174043.300 4100561 1275241243.40 395.9082 20100530 174043.400 4100671 1275241243.50 395.8943 20100530 174043.500 4100780 1275241243.60 395.9148 20100530 174043.600 4100890 1275241243.70 395.8354 20100530 174043.700 4100983 1275241243.80 395.7883 20100530 174043.800 4101061 1275241243.90 395.8414 20100530 174043.900 4101171 1275241244.00 395.7785 20100530 174044.000 4101280 1275241244.10 395.6632 20100530 174044.100 4101390 1275241244.20 395.7060 20100530 174044.200 4101452 1275241244.30 395.6519 20100530 174044.300 4101561 1275241244.40 395.6340 20100530 174044.400 4101671 1275241244.50 395.9798 20100530 174044.500 4101780 1275241244.60 395.9823 20100530 174044.600 4101858 1275241244.70 395.9982 20100530 174044.700 4101968 1275241244.80 395.8464 20100530 174044.800 4102061 1275241244.90 395.7384 20100530 174044.900 4102171 1275241245.00 395.8852 20100530 174045.000 4102280 1275241245.10 395.7782 20100530 174045.100 4102358 1275241245.20 395.8953 20100530 174045.200 4102468 1275241245.30 395.8823 20100530 174045.300 4102577 1275241245.40 395.7251 20100530 174045.400 4102655 1275241245.50 395.7261 20100530 174045.500 4102765 1275241245.60 395.7439 20100530 174045.600 4102890 1275241245.70 395.6388 20100530 174045.700 4102952 1275241245.80 395.7277 20100530 174045.800 4103061 1275241245.90 395.8602 20100530 174045.900 4103171 1275241246.00 395.8951 20100530 174046.000 4103280 1275241246.10 395.9092 20100530 174046.100 4103358 1275241246.20 395.9353 20100530 174046.200 4103483 1275241246.30 395.9079 20100530 174046.300 4103561 1275241246.40 395.9123 20100530 174046.400 4103671 1275241246.50 395.8252 20100530 174046.500 4103780 1275241246.60 395.8239 20100530 174046.600 4103858 1275241246.70 395.8340 20100530 174046.700 4103968 1275241246.80 395.7457 20100530 174046.800 4104077 1275241246.90 395.8135 20100530 174046.900 4104155 1275241247.00 395.8366 20100530 174047.000 4104265 1275241247.10 395.6437 20100530 174047.100 4104374 1275241247.20 395.6258 20100530 174047.200 4104452 1275241247.30 395.5980 20100530 174047.300 4104561 1275241247.40 395.6692 20100530 174047.400 4104671 1275241247.50 395.7923 20100530 174047.500 4104780 1275241247.60 395.7873 20100530 174047.600 4104858 1275241247.70 395.8231 20100530 174047.700 4104968 1275241247.80 395.6205 20100530 174047.800 4105077 1275241247.90 395.6512 20100530 174047.900 4105155 1275241248.00 395.6916 20100530 174048.000 4105265 1275241248.10 395.8956 20100530 174048.100 4105374 1275241248.20 395.8231 20100530 174048.200 4105452 1275241248.30 395.8724 20100530 174048.300 4105561 1275241248.40 395.8073 20100530 174048.400 4105671 1275241248.50 395.8108 20100530 174048.500 4105780 1275241248.60 395.7747 20100530 174048.600 4105858 1275241248.70 395.7034 20100530 174048.700 4105983 1275241248.80 395.6882 20100530 174048.800 4106061 1275241248.90 395.7227 20100530 174048.900 4106171 1275241249.00 395.7159 20100530 174049.000 4106280 1275241249.10 395.9516 20100530 174049.100 4106358 1275241249.20 395.8934 20100530 174049.200 4106483 1275241249.30 395.9141 20100530 174049.300 4106561 1275241249.40 395.7753 20100530 174049.400 4106671 1275241249.50 395.7034 20100530 174049.500 4106749 1275241249.60 395.7936 20100530 174049.600 4106905 1275241249.70 395.7574 20100530 174049.700 4106983 1275241249.80 395.9448 20100530 174049.800 4107093 1275241249.90 396.0284 20100530 174049.900 4107155 1275241250.00 396.0141 20100530 174050.000 4107265 1275241250.10 396.0971 20100530 174050.100 4107374 1275241250.20 396.0580 20100530 174050.200 4107483 1275241250.30 396.0712 20100530 174050.300 4107561 1275241250.40 395.8738 20100530 174050.400 4107671 1275241250.50 395.8722 20100530 174050.500 4107780 1275241250.60 395.7704 20100530 174050.600 4107858 1275241250.70 395.8965 20100530 174050.700 4107983 1275241250.80 395.9416 20100530 174050.800 4108061 1275241250.90 395.8514 20100530 174050.900 4108171 1275241251.00 395.8897 20100530 174051.000 4108280 1275241251.10 395.9580 20100530 174051.100 4108358 1275241251.20 395.8557 20100530 174051.200 4108468 1275241251.30 395.9214 20100530 174051.300 4108577 1275241251.40 395.9209 20100530 174051.400 4108655 1275241251.50 396.0391 20100530 174051.500 4108765 1275241251.60 395.9834 20100530 174051.600 4108874 1275241251.70 396.0266 20100530 174051.700 4108952 1275241251.80 396.1125 20100530 174051.800 4109108 1275241251.90 395.9554 20100530 174051.900 4109155 1275241252.00 396.1887 20100530 174052.000 4109265 1275241252.10 395.8952 20100530 174052.100 4109374 1275241252.20 395.9787 20100530 174052.200 4109452 1275241252.30 395.9660 20100530 174052.300 4109577 1275241252.40 395.5573 20100530 174052.400 4109655 1275241252.50 395.5648 20100530 174052.500 4109765 1275241252.60 395.6445 20100530 174052.600 4109874 1275241252.70 395.7126 20100530 174052.700 4109983 1275241252.80 395.6515 20100530 174052.800 4110061 1275241252.90 395.6900 20100530 174052.900 4110171 1275241253.00 395.7087 20100530 174053.000 4110280 1275241253.10 395.7345 20100530 174053.100 4110390 1275241253.20 395.8252 20100530 174053.200 4110452 1275241253.30 395.6757 20100530 174053.300 4110561 1275241253.40 396.0317 20100530 174053.400 4110671 1275241253.50 396.0432 20100530 174053.500 4110780 1275241253.60 395.9998 20100530 174053.600 4110858 1275241253.70 395.8874 20100530 174053.700 4110983 1275241253.80 395.9413 20100530 174053.800 4111061 1275241253.90 395.9079 20100530 174053.900 4111171 1275241254.00 396.0085 20100530 174054.000 4111280 1275241254.10 395.9820 20100530 174054.100 4111358 1275241254.20 396.0675 20100530 174054.200 4111468 1275241254.30 395.8928 20100530 174054.300 4111577 1275241254.40 395.8393 20100530 174054.400 4111655 1275241254.50 395.7684 20100530 174054.500 4111796 1275241254.60 395.8659 20100530 174054.600 4111858 1275241254.70 395.8695 20100530 174054.700 4111968 1275241254.80 396.0241 20100530 174054.800 4112077 1275241254.90 395.8900 20100530 174054.900 4112155 1275241255.00 395.8900 20100530 174055.000 4112265 1275241255.10 395.8085 20100530 174055.100 4112374 1275241255.20 396.0101 20100530 174055.200 4112452 1275241255.30 395.9354 20100530 174055.300 4112561 1275241255.40 395.8363 20100530 174055.400 4112686 1275241255.50 395.6614 20100530 174055.500 4112765 1275241255.60 395.7729 20100530 174055.600 4112874 1275241255.70 395.9123 20100530 174055.700 4112952 1275241255.80 395.8878 20100530 174055.800 4113108 1275241255.90 395.8436 20100530 174055.900 4113155 1275241256.00 395.9777 20100530 174056.000 4113265 1275241256.10 395.8730 20100530 174056.100 4113374 1275241256.20 395.8547 20100530 174056.200 4113452 1275241256.30 395.8385 20100530 174056.300 4113561 1275241256.40 395.7554 20100530 174056.400 4113686 1275241256.50 395.8540 20100530 174056.500 4113765 1275241256.60 395.8201 20100530 174056.600 4113874 1275241256.70 395.6567 20100530 174056.700 4113983 1275241256.80 395.6671 20100530 174056.800 4114061 1275241256.90 395.7371 20100530 174056.900 4114171 1275241257.00 395.9374 20100530 174057.000 4114280 1275241257.10 396.0186 20100530 174057.100 4114358 1275241257.20 396.0020 20100530 174057.200 4114468 1275241257.30 395.9298 20100530 174057.300 4114577 1275241257.40 395.8522 20100530 174057.400 4114655 1275241257.50 395.8737 20100530 174057.500 4114765 1275241257.60 395.8733 20100530 174057.600 4114874 1275241257.70 395.7118 20100530 174057.700 4114983 1275241257.80 395.7344 20100530 174057.800 4115061 1275241257.90 395.7583 20100530 174057.900 4115171 1275241258.00 395.6509 20100530 174058.000 4115280 1275241258.10 395.7137 20100530 174058.100 4115358 1275241258.20 395.7940 20100530 174058.200 4115468 1275241258.30 395.7791 20100530 174058.300 4115561 1275241258.40 395.8879 20100530 174058.400 4115640 1275241258.50 395.8791 20100530 174058.500 4115796 1275241258.60 395.9408 20100530 174058.600 4115858 1275241258.70 396.0839 20100530 174058.700 4115968 1275241258.80 395.9869 20100530 174058.800 4116077 1275241258.90 396.0151 20100530 174058.900 4116155 1275241259.00 395.8132 20100530 174059.000 4116265 1275241259.10 395.8583 20100530 174059.100 4116374 1275241259.20 395.8315 20100530 174059.200 4116452 1275241259.30 395.8354 20100530 174059.300 4116561 1275241259.40 395.8645 20100530 174059.400 4116671 1275241259.50 395.7754 20100530 174059.500 4116780 1275241259.60 395.8075 20100530 174059.600 4116858 1275241259.70 395.8895 20100530 174059.700 4116983 1275241259.80 395.9315 20100530 174059.800 4117061 1275241259.90 395.9693 20100530 174059.900 4117171 1275241260.00 395.8642 20100530 174100.000 4117280 1275241260.10 395.8876 20100530 174100.100 4117358 1275241260.20 395.8948 20100530 174100.200 4117483 1275241260.30 395.8495 20100530 174100.300 4117561 1275241260.40 395.8103 20100530 174100.400 4117671 1275241260.50 395.8266 20100530 174100.500 4117780 1275241260.60 395.7651 20100530 174100.600 4117858 1275241260.70 395.7614 20100530 174100.700 4117968 1275241260.80 395.7099 20100530 174100.800 4118077 1275241260.90 395.7070 20100530 174100.900 4118155 1275241261.00 395.6923 20100530 174101.000 4118265 1275241261.10 395.7735 20100530 174101.100 4118374 1275241261.20 395.7598 20100530 174101.200 4118452 1275241261.30 395.7491 20100530 174101.300 4118561 1275241261.40 395.7748 20100530 174101.400 4118671 1275241261.50 395.8681 20100530 174101.500 4118780 1275241261.60 395.7244 20100530 174101.600 4118858 1275241261.70 395.6259 20100530 174101.700 4118968 1275241261.80 395.6361 20100530 174101.800 4119077 1275241261.90 395.5276 20100530 174101.900 4119155 1275241262.00 395.5664 20100530 174102.000 4119265 1275241262.10 395.6067 20100530 174102.100 4119374 1275241262.20 395.5243 20100530 174102.200 4119452 1275241262.30 395.8204 20100530 174102.300 4119608 1275241262.40 395.6970 20100530 174102.400 4119686 1275241262.50 395.7119 20100530 174102.500 4119765 1275241262.60 395.8154 20100530 174102.600 4119874 1275241262.70 395.7985 20100530 174102.700 4119952 1275241262.80 395.8362 20100530 174102.800 4120108 1275241262.90 395.9618 20100530 174102.900 4120171 1275241263.00 395.9077 20100530 174103.000 4120280 1275241263.10 395.7464 20100530 174103.100 4120358 1275241263.20 395.8086 20100530 174103.200 4120468 1275241263.30 395.8825 20100530 174103.300 4120561 1275241263.40 395.9166 20100530 174103.400 4120671 1275241263.50 395.9777 20100530 174103.500 4120780 1275241263.60 395.9053 20100530 174103.600 4120858 1275241263.70 395.9381 20100530 174103.700 4120968 1275241263.80 395.9384 20100530 174103.800 4121077 1275241263.90 395.9029 20100530 174103.900 4121155 1275241264.00 395.7939 20100530 174104.000 4121265 1275241264.10 395.8595 20100530 174104.100 4121374 1275241264.20 395.8324 20100530 174104.200 4121452 1275241264.30 395.6988 20100530 174104.300 4121561 1275241264.40 395.7227 20100530 174104.400 4121671 1275241264.50 395.7507 20100530 174104.500 4121780 1275241264.60 395.6666 20100530 174104.600 4121858 1275241264.70 395.7379 20100530 174104.700 4121968 1275241264.80 395.7326 20100530 174104.800 4122077 1275241264.90 395.7430 20100530 174104.900 4122155 1275241265.00 395.7121 20100530 174105.000 4122280 1275241265.10 395.7961 20100530 174105.100 4122358 1275241265.20 395.8549 20100530 174105.200 4122468 1275241265.30 395.8034 20100530 174105.300 4122577 1275241265.40 395.8802 20100530 174105.400 4122655 1275241265.50 396.0202 20100530 174105.500 4122765 1275241265.60 396.0511 20100530 174105.600 4122874 1275241265.70 396.0394 20100530 174105.700 4122968 1275241265.80 396.0397 20100530 174105.800 4123077 1275241265.90 395.9339 20100530 174105.900 4123155 1275241266.00 395.8971 20100530 174106.000 4123265 1275241266.10 395.8096 20100530 174106.100 4123374 1275241266.20 395.9281 20100530 174106.200 4123452 1275241266.30 396.0016 20100530 174106.300 4123561 1275241266.40 395.9642 20100530 174106.400 4123686 1275241266.50 396.0050 20100530 174106.500 4123765 1275241266.60 396.0707 20100530 174106.600 4123874 1275241266.70 396.0248 20100530 174106.700 4123983 1275241266.80 395.9911 20100530 174106.800 4124061 1275241266.90 395.8284 20100530 174106.900 4124171 1275241267.00 395.8657 20100530 174107.000 4124280 1275241267.10 395.7718 20100530 174107.100 4124358 1275241267.20 395.8618 20100530 174107.200 4124468 1275241267.30 395.8415 20100530 174107.300 4124577 1275241267.40 395.8447 20100530 174107.400 4124655 1275241267.50 395.8605 20100530 174107.500 4124765 1275241267.60 396.0544 20100530 174107.600 4124874 1275241267.70 395.9958 20100530 174107.700 4124983 1275241267.80 395.9313 20100530 174107.800 4125061 1275241267.90 396.1195 20100530 174107.900 4125171 1275241268.00 396.1581 20100530 174108.000 4125265 1275241268.10 396.0820 20100530 174108.100 4125374 1275241268.20 396.0387 20100530 174108.200 4125483 1275241268.30 396.0344 20100530 174108.300 4125561 1275241268.40 396.0694 20100530 174108.400 4125686 1275241268.50 395.9635 20100530 174108.500 4125765 1275241268.60 395.8482 20100530 174108.600 4125874 1275241268.70 395.7774 20100530 174108.700 4125983 1275241268.80 395.7757 20100530 174108.800 4126061 1275241268.90 395.8228 20100530 174108.900 4126171 1275241269.00 395.8436 20100530 174109.000 4126280 1275241269.10 395.8065 20100530 174109.100 4126358 1275241269.20 396.0341 20100530 174109.200 4126468 1275241269.30 396.1263 20100530 174109.300 4126577 1275241269.40 396.0077 20100530 174109.400 4126655 1275241269.50 395.9464 20100530 174109.500 4126765 1275241269.60 395.9405 20100530 174109.600 4126890 1275241269.70 396.0224 20100530 174109.700 4126952 1275241269.80 395.9471 20100530 174109.800 4127061 1275241269.90 395.9830 20100530 174109.900 4127171 1275241270.00 395.9558 20100530 174110.000 4127280 1275241270.10 395.9683 20100530 174110.100 4127374 1275241270.20 396.1770 20100530 174110.200 4127483 1275241270.30 396.1155 20100530 174110.300 4127561 1275241270.40 396.0880 20100530 174110.400 4127671 1275241270.50 395.9673 20100530 174110.500 4127780 1275241270.60 395.7055 20100530 174110.600 4127874 1275241270.70 395.8422 20100530 174110.700 4127983 1275241270.80 395.8104 20100530 174110.800 4128061 1275241270.90 395.8276 20100530 174110.900 4128171 1275241271.00 395.7684 20100530 174111.000 4128280 1275241271.10 395.7045 20100530 174111.100 4128358 1275241271.20 395.7541 20100530 174111.200 4128468 1275241271.30 395.7635 20100530 174111.300 4128577 1275241271.40 395.7484 20100530 174111.400 4128671 1275241271.50 395.9978 20100530 174111.500 4128780 1275241271.60 395.9977 20100530 174111.600 4128874 1275241271.70 396.0399 20100530 174111.700 4128983 1275241271.80 396.0993 20100530 174111.800 4129061 1275241271.90 395.9792 20100530 174111.900 4129171 1275241272.00 396.0022 20100530 174112.000 4129280 1275241272.10 396.0092 20100530 174112.100 4129358 1275241272.20 396.0179 20100530 174112.200 4129468 1275241272.30 396.0066 20100530 174112.300 4129577 1275241272.40 396.0762 20100530 174112.400 4129655 1275241272.50 395.7545 20100530 174112.500 4129765 1275241272.60 395.7353 20100530 174112.600 4129874 1275241272.70 395.8405 20100530 174112.700 4129968 1275241272.80 395.7447 20100530 174112.800 4130077 1275241272.90 395.8669 20100530 174112.900 4130155 1275241273.00 395.7274 20100530 174113.000 4130265 1275241273.10 395.8663 20100530 174113.100 4130374 1275241273.20 396.0218 20100530 174113.200 4130483 1275241273.30 395.9549 20100530 174113.300 4130561 1275241273.40 395.9014 20100530 174113.400 4130671 1275241273.50 396.1478 20100530 174113.500 4130780 1275241273.60 396.0697 20100530 174113.600 4130858 1275241273.70 396.0288 20100530 174113.700 4130968 1275241273.80 395.9726 20100530 174113.800 4131077 1275241273.90 395.9707 20100530 174113.900 4131155 1275241274.00 395.8691 20100530 174114.000 4131280 1275241274.10 395.6641 20100530 174114.100 4131358 1275241274.20 395.5448 20100530 174114.200 4131468 1275241274.30 395.5842 20100530 174114.300 4131577 1275241274.40 395.6098 20100530 174114.400 4131655 1275241274.50 395.9118 20100530 174114.500 4131765 1275241274.60 395.8670 20100530 174114.600 4131874 1275241274.70 395.9238 20100530 174114.700 4131968 1275241274.80 395.8705 20100530 174114.800 4132077 1275241274.90 395.7928 20100530 174114.900 4132155 1275241275.00 395.7475 20100530 174115.000 4132265 1275241275.10 395.9127 20100530 174115.100 4132374 1275241275.20 396.0346 20100530 174115.200 4132483 1275241275.30 396.0236 20100530 174115.300 4132561 1275241275.40 396.0685 20100530 174115.400 4132671 1275241275.50 395.8937 20100530 174115.500 4132780 1275241275.60 395.9162 20100530 174115.600 4132858 1275241275.70 395.9335 20100530 174115.700 4132983 1275241275.80 395.7425 20100530 174115.800 4133061 1275241275.90 395.5579 20100530 174115.900 4133171 1275241276.00 395.6467 20100530 174116.000 4133280 1275241276.10 395.8444 20100530 174116.100 4133358 1275241276.20 395.9110 20100530 174116.200 4133468 1275241276.30 395.9279 20100530 174116.300 4133577 1275241276.40 395.9225 20100530 174116.400 4133702 1275241276.50 395.8910 20100530 174116.500 4133765 1275241276.60 395.7956 20100530 174116.600 4133874 1275241276.70 395.8705 20100530 174116.700 4133983 1275241276.80 395.9211 20100530 174116.800 4134061 1275241276.90 395.8584 20100530 174116.900 4134171 1275241277.00 395.8145 20100530 174117.000 4134280 1275241277.10 395.9037 20100530 174117.100 4134374 1275241277.20 395.9483 20100530 174117.200 4134483 1275241277.30 396.0562 20100530 174117.300 4134577 1275241277.40 395.9986 20100530 174117.400 4134686 1275241277.50 395.8541 20100530 174117.500 4134765 1275241277.60 395.8225 20100530 174117.600 4134890 1275241277.70 395.7875 20100530 174117.700 4134968 1275241277.80 395.8654 20100530 174117.800 4135077 1275241277.90 395.8441 20100530 174117.900 4135186 1275241278.00 395.8741 20100530 174118.000 4135265 1275241278.10 395.7116 20100530 174118.100 4135374 1275241278.20 395.7031 20100530 174118.200 4135483 1275241278.30 395.6492 20100530 174118.300 4135561 1275241278.40 395.7178 20100530 174118.400 4135686 1275241278.50 395.7026 20100530 174118.500 4135765 1275241278.60 395.7084 20100530 174118.600 4135890 1275241278.70 395.6640 20100530 174118.700 4135968 1275241278.80 395.7595 20100530 174118.800 4136077 1275241278.90 395.8513 20100530 174118.900 4136155 1275241279.00 395.7933 20100530 174119.000 4136265 1275241279.10 395.7076 20100530 174119.100 4136374 1275241279.20 395.7612 20100530 174119.200 4136483 1275241279.30 395.7419 20100530 174119.300 4136561 1275241279.40 395.8769 20100530 174119.400 4136671 1275241279.50 395.9524 20100530 174119.500 4136780 1275241279.60 395.9275 20100530 174119.600 4136890 1275241279.70 395.8319 20100530 174119.700 4136968 1275241279.80 395.8983 20100530 174119.800 4137077 1275241279.90 395.9247 20100530 174119.900 4137155 1275241280.00 395.9994 20100530 174120.000 4137265 1275241280.10 395.8796 20100530 174120.100 4137374 1275241280.20 395.9066 20100530 174120.200 4137483 1275241280.30 395.8931 20100530 174120.300 4137561 1275241280.40 395.7885 20100530 174120.400 4137671 1275241280.50 395.8188 20100530 174120.500 4137780 1275241280.60 395.8906 20100530 174120.600 4137858 1275241280.70 395.7813 20100530 174120.700 4137983 1275241280.80 395.7825 20100530 174120.800 4138061 1275241280.90 395.7490 20100530 174120.900 4138171 1275241281.00 395.7356 20100530 174121.000 4138280 1275241281.10 395.7694 20100530 174121.100 4138358 1275241281.20 395.7604 20100530 174121.200 4138468 1275241281.30 395.7761 20100530 174121.300 4138577 1275241281.40 395.6334 20100530 174121.400 4138686 1275241281.50 395.6653 20100530 174121.500 4138765 1275241281.60 395.6342 20100530 174121.600 4138874 1275241281.70 395.6016 20100530 174121.700 4138983 1275241281.80 395.6107 20100530 174121.800 4139061 1275241281.90 395.6860 20100530 174121.900 4139171 1275241282.00 395.7673 20100530 174122.000 4139280 1275241282.10 395.7394 20100530 174122.100 4139358 1275241282.20 395.8296 20100530 174122.200 4139468 1275241282.30 395.7408 20100530 174122.300 4139577 1275241282.40 395.8151 20100530 174122.400 4139655 1275241282.50 395.7365 20100530 174122.500 4139765 1275241282.60 395.8193 20100530 174122.600 4139874 1275241282.70 396.1003 20100530 174122.700 4139983 1275241282.80 396.1614 20100530 174122.800 4140061 1275241282.90 395.9532 20100530 174122.900 4140171 1275241283.00 395.9559 20100530 174123.000 4140280 1275241283.10 396.1287 20100530 174123.100 4140390 1275241283.20 395.9909 20100530 174123.200 4140452 1275241283.30 395.9794 20100530 174123.300 4140561 1275241283.40 395.9874 20100530 174123.400 4140671 1275241283.50 395.9456 20100530 174123.500 4140780 1275241283.60 395.8609 20100530 174123.600 4140858 1275241283.70 395.9431 20100530 174123.700 4140983 1275241283.80 395.8207 20100530 174123.800 4141061 1275241283.90 395.9315 20100530 174123.900 4141171 1275241284.00 395.9425 20100530 174124.000 4141280 1275241284.10 395.9658 20100530 174124.100 4141358 1275241284.20 395.7917 20100530 174124.200 4141468 1275241284.30 395.7962 20100530 174124.300 4141577 1275241284.40 395.8719 20100530 174124.400 4141655 1275241284.50 395.9414 20100530 174124.500 4141765 1275241284.60 395.7941 20100530 174124.600 4141890 1275241284.70 395.6639 20100530 174124.700 4141968 1275241284.80 395.7106 20100530 174124.800 4142077 1275241284.90 395.7751 20100530 174124.900 4142155 1275241285.00 395.6778 20100530 174125.000 4142265 1275241285.10 395.6727 20100530 174125.100 4142374 1275241285.20 395.6888 20100530 174125.200 4142452 1275241285.30 395.7395 20100530 174125.300 4142561 1275241285.40 395.8250 20100530 174125.400 4142671 1275241285.50 395.8931 20100530 174125.500 4142780 1275241285.60 395.9956 20100530 174125.600 4142874 1275241285.70 396.0162 20100530 174125.700 4142952 1275241285.80 396.0600 20100530 174125.800 4143061 1275241285.90 396.0090 20100530 174125.900 4143171 1275241286.00 395.9617 20100530 174126.000 4143280 1275241286.10 395.9672 20100530 174126.100 4143390 1275241286.20 395.9118 20100530 174126.200 4143452 1275241286.30 395.9554 20100530 174126.300 4143561 1275241286.40 395.9651 20100530 174126.400 4143671 1275241286.50 395.9563 20100530 174126.500 4143780 1275241286.60 395.9213 20100530 174126.600 4143905 1275241286.70 395.8553 20100530 174126.700 4143952 1275241286.80 395.8229 20100530 174126.800 4144077 1275241286.90 395.8498 20100530 174126.900 4144186 1275241287.00 395.6955 20100530 174127.000 4144265 1275241287.10 395.6903 20100530 174127.100 4144374 1275241287.20 395.6602 20100530 174127.200 4144452 1275241287.30 395.7101 20100530 174127.300 4144577 1275241287.40 395.7941 20100530 174127.400 4144686 1275241287.50 395.6938 20100530 174127.500 4144765 1275241287.60 395.7818 20100530 174127.600 4144874 1275241287.70 395.8871 20100530 174127.700 4144952 1275241287.80 395.8482 20100530 174127.800 4145077 1275241287.90 395.8734 20100530 174127.900 4145186 1275241288.00 396.0604 20100530 174128.000 4145265 1275241288.10 395.9607 20100530 174128.100 4145374 1275241288.20 395.9010 20100530 174128.200 4145452 1275241288.30 395.8961 20100530 174128.300 4145577 1275241288.40 395.7112 20100530 174128.400 4145655 1275241288.50 395.8517 20100530 174128.500 4145765 1275241288.60 395.7379 20100530 174128.600 4145874 1275241288.70 395.6653 20100530 174128.700 4145952 1275241288.80 395.7050 20100530 174128.800 4146061 1275241288.90 395.5316 20100530 174128.900 4146171 1275241289.00 395.8150 20100530 174129.000 4146280 1275241289.10 395.7851 20100530 174129.100 4146358 1275241289.20 395.8377 20100530 174129.200 4146468 1275241289.30 395.9981 20100530 174129.300 4146593 1275241289.40 395.9989 20100530 174129.400 4146671 1275241289.50 395.8751 20100530 174129.500 4146780 1275241289.60 395.7596 20100530 174129.600 4146858 1275241289.70 395.6214 20100530 174129.700 4146968 1275241289.80 395.8040 20100530 174129.800 4147077 1275241289.90 395.6538 20100530 174129.900 4147155 1275241290.00 395.6270 20100530 174130.000 4147265 1275241290.10 395.6652 20100530 174130.100 4147374 1275241290.20 395.6906 20100530 174130.200 4147452 1275241290.30 395.8807 20100530 174130.300 4147577 1275241290.40 395.8589 20100530 174130.400 4147686 1275241290.50 395.8403 20100530 174130.500 4147765 1275241290.60 395.8010 20100530 174130.600 4147874 1275241290.70 395.7589 20100530 174130.700 4147952 1275241290.80 395.7156 20100530 174130.800 4148061 1275241290.90 395.6713 20100530 174130.900 4148171 1275241291.00 395.6911 20100530 174131.000 4148280 1275241291.10 395.6697 20100530 174131.100 4148358 1275241291.20 395.7748 20100530 174131.200 4148468 1275241291.30 395.8384 20100530 174131.300 4148593 1275241291.40 395.8077 20100530 174131.400 4148671 1275241291.50 395.7990 20100530 174131.500 4148780 1275241291.60 395.9279 20100530 174131.600 4148890 1275241291.70 395.9138 20100530 174131.700 4148952 1275241291.80 395.9348 20100530 174131.800 4149061 1275241291.90 395.9229 20100530 174131.900 4149171 1275241292.00 395.9821 20100530 174132.000 4149280 1275241292.10 395.9304 20100530 174132.100 4149358 1275241292.20 395.9886 20100530 174132.200 4149468 1275241292.30 395.9155 20100530 174132.300 4149577 1275241292.40 395.9406 20100530 174132.400 4149686 1275241292.50 395.9109 20100530 174132.500 4149780 1275241292.60 395.8027 20100530 174132.600 4149858 1275241292.70 395.8476 20100530 174132.700 4149968 1275241292.80 395.7404 20100530 174132.800 4150077 1275241292.90 395.7700 20100530 174132.900 4150155 1275241293.00 395.6751 20100530 174133.000 4150280 1275241293.10 395.7793 20100530 174133.100 4150358 1275241293.20 395.9488 20100530 174133.200 4150468 1275241293.30 396.0336 20100530 174133.300 4150577 1275241293.40 395.9522 20100530 174133.400 4150655 1275241293.50 395.9419 20100530 174133.500 4150765 1275241293.60 395.7850 20100530 174133.600 4150874 1275241293.70 395.8771 20100530 174133.700 4150952 1275241293.80 395.8788 20100530 174133.800 4151061 1275241293.90 395.7427 20100530 174133.900 4151186 1275241294.00 395.5129 20100530 174134.000 4151265 1275241294.10 395.5920 20100530 174134.100 4151374 1275241294.20 395.6048 20100530 174134.200 4151452 1275241294.30 395.5325 20100530 174134.300 4151561 1275241294.40 395.6615 20100530 174134.400 4151671 1275241294.50 395.7501 20100530 174134.500 4151780 1275241294.60 395.8852 20100530 174134.600 4151858 1275241294.70 395.9047 20100530 174134.700 4151968 1275241294.80 395.9876 20100530 174134.800 4152077 1275241294.90 395.9960 20100530 174134.900 4152186 1275241295.00 395.9191 20100530 174135.000 4152265 1275241295.10 395.8524 20100530 174135.100 4152374 1275241295.20 395.8689 20100530 174135.200 4152452 1275241295.30 395.8091 20100530 174135.300 4152561 1275241295.40 395.7527 20100530 174135.400 4152671 1275241295.50 395.7835 20100530 174135.500 4152780 1275241295.60 395.6802 20100530 174135.600 4152858 1275241295.70 395.6347 20100530 174135.700 4152968 1275241295.80 395.6343 20100530 174135.800 4153077 1275241295.90 395.9711 20100530 174135.900 4153186 1275241296.00 395.9087 20100530 174136.000 4153265 1275241296.10 395.9160 20100530 174136.100 4153374 1275241296.20 395.8345 20100530 174136.200 4153452 1275241296.30 395.8012 20100530 174136.300 4153577 1275241296.40 395.7303 20100530 174136.400 4153655 1275241296.50 395.8234 20100530 174136.500 4153765 1275241296.60 395.7970 20100530 174136.600 4153874 1275241296.70 395.7949 20100530 174136.700 4153952 1275241296.80 395.7251 20100530 174136.800 4154061 1275241296.90 395.9738 20100530 174136.900 4154155 1275241297.00 395.7850 20100530 174137.000 4154265 1275241297.10 395.8643 20100530 174137.100 4154358 1275241297.20 395.8052 20100530 174137.200 4154483 1275241297.30 395.8239 20100530 174137.300 4154561 1275241297.40 395.9176 20100530 174137.400 4154765 1275241297.50 395.8329 20100530 174137.500 4154745 1275241297.60 395.9449 20100530 174137.600 4154858 1275241297.70 395.9541 20100530 174137.700 4154968 1275241297.80 395.8953 20100530 174137.800 4155155 1275241297.90 395.5264 20100530 174137.900 4155135 1275241298.00 395.5136 20100530 174138.000 4155265 1275241298.10 395.4929 20100530 174138.100 4155374 1275241298.20 395.7305 20100530 174138.200 4155452 1275241298.30 395.6999 20100530 174138.300 4155561 1275241298.40 395.6796 20100530 174138.400 4155671 1275241298.50 395.6428 20100530 174138.500 4155780 1275241298.60 395.7566 20100530 174138.600 4155858 1275241298.70 395.7259 20100530 174138.700 4155968 1275241298.80 395.7310 20100530 174138.800 4156077 1275241298.90 395.4600 20100530 174138.900 4156155 1275241299.00 395.4367 20100530 174139.000 4156265 1275241299.10 395.5278 20100530 174139.100 4156374 1275241299.20 395.6290 20100530 174139.200 4156452 1275241299.30 395.6599 20100530 174139.300 4156655 1275241299.40 395.7076 20100530 174139.400 4156635 1275241299.50 395.6355 20100530 174139.500 4156796 1275241299.60 395.5374 20100530 174139.600 4156858 1275241299.70 395.5906 20100530 174139.700 4156983 1275241299.80 395.5683 20100530 174139.800 4157061 1275241299.90 395.7718 20100530 174139.900 4157171 1275241300.00 395.7921 20100530 174140.000 4157280 1275241300.10 395.7458 20100530 174140.100 4157358 1275241300.20 395.9584 20100530 174140.200 4157468 1275241300.30 395.9845 20100530 174140.300 4157577 1275241300.40 395.9000 20100530 174140.400 4157655 1275241300.50 395.9290 20100530 174140.500 4157765 1275241300.60 395.8803 20100530 174140.600 4157874 1275241300.70 395.9216 20100530 174140.700 4157952 1275241300.80 395.9078 20100530 174140.800 4158155 1275241300.90 395.8474 20100530 174140.900 4158135 1275241301.00 395.8264 20100530 174141.000 4158265 1275241301.10 395.7713 20100530 174141.100 4158374 1275241301.20 395.7142 20100530 174141.200 4158452 1275241301.30 395.6568 20100530 174141.300 4158608 1275241301.40 395.6655 20100530 174141.400 4158655 1275241301.50 395.9564 20100530 174141.500 4158765 1275241301.60 396.0224 20100530 174141.600 4158874 1275241301.70 395.9673 20100530 174141.700 4158968 1275241301.80 396.0406 20100530 174141.800 4159077 1275241301.90 396.0545 20100530 174141.900 4159155 1275241302.00 396.0786 20100530 174142.000 4159265 1275241302.10 396.1339 20100530 174142.100 4159374 1275241302.20 395.9586 20100530 174142.200 4159452 1275241302.30 395.9293 20100530 174142.300 4159561 1275241302.40 395.9843 20100530 174142.400 4159671 1275241302.50 395.8521 20100530 174142.500 4159780 1275241302.60 395.8801 20100530 174142.600 4159858 1275241302.70 395.8103 20100530 174142.700 4159968 1275241302.80 395.7510 20100530 174142.800 4200077 1275241302.90 395.7733 20100530 174142.900 4200155 1275241303.00 395.8164 20100530 174143.000 4200265 1275241303.10 395.8577 20100530 174143.100 4200374 1275241303.20 395.8013 20100530 174143.200 4200483 1275241303.30 395.7477 20100530 174143.300 4200561 1275241303.40 395.7215 20100530 174143.400 4200671 1275241303.50 395.9992 20100530 174143.500 4200780 1275241303.60 395.9027 20100530 174143.600 4200858 1275241303.70 395.8830 20100530 174143.700 4200968 1275241303.80 396.0535 20100530 174143.800 4201077 1275241303.90 396.0693 20100530 174143.900 4201155 1275241304.00 396.0466 20100530 174144.000 4201265 1275241304.10 395.9952 20100530 174144.100 4201374 1275241304.20 395.9691 20100530 174144.200 4201452 1275241304.30 395.9350 20100530 174144.300 4201561 1275241304.40 395.9553 20100530 174144.400 4201671 1275241304.50 396.0251 20100530 174144.500 4201780 1275241304.60 395.9921 20100530 174144.600 4201858 1275241304.70 395.9502 20100530 174144.700 4201983 1275241304.80 396.0685 20100530 174144.800 4202093 1275241304.90 395.9995 20100530 174144.900 4202155 1275241305.00 396.0887 20100530 174145.000 4202265 1275241305.10 395.8736 20100530 174145.100 4202374 1275241305.20 395.8358 20100530 174145.200 4202452 1275241305.30 395.8067 20100530 174145.300 4202561 1275241305.40 395.8127 20100530 174145.400 4202671 1275241305.50 395.7663 20100530 174145.500 4202780 1275241305.60 395.7551 20100530 174145.600 4202890 1275241305.70 395.7392 20100530 174145.700 4202952 1275241305.80 395.9734 20100530 174145.800 4203061 1275241305.90 395.9514 20100530 174145.900 4203171 1275241306.00 396.0361 20100530 174146.000 4203280 1275241306.10 395.9856 20100530 174146.100 4203358 1275241306.20 395.7944 20100530 174146.200 4203483 1275241306.30 396.0171 20100530 174146.300 4203561 1275241306.40 395.9784 20100530 174146.400 4203671 1275241306.50 396.0128 20100530 174146.500 4203780 1275241306.60 395.9574 20100530 174146.600 4203890 1275241306.70 395.9872 20100530 174146.700 4203952 1275241306.80 395.7552 20100530 174146.800 4204061 1275241306.90 395.8429 20100530 174146.900 4204171 1275241307.00 395.8611 20100530 174147.000 4204249 1275241307.10 395.7537 20100530 174147.100 4204358 1275241307.20 395.7294 20100530 174147.200 4204468 1275241307.30 395.6966 20100530 174147.300 4204577 1275241307.40 395.8735 20100530 174147.400 4204655 1275241307.50 396.0639 20100530 174147.500 4204765 1275241307.60 396.0696 20100530 174147.600 4204874 1275241307.70 396.0342 20100530 174147.700 4204952 1275241307.80 396.1392 20100530 174147.800 4205061 1275241307.90 396.1190 20100530 174147.900 4205171 1275241308.00 396.0574 20100530 174148.000 4205280 1275241308.10 395.7000 20100530 174148.100 4205358 1275241308.20 395.6442 20100530 174148.200 4205468 1275241308.30 395.7593 20100530 174148.300 4205577 1275241308.40 395.8224 20100530 174148.400 4205655 1275241308.50 395.9188 20100530 174148.500 4205765 1275241308.60 395.8632 20100530 174148.600 4205874 1275241308.70 395.9681 20100530 174148.700 4205983 1275241308.80 395.8627 20100530 174148.800 4206061 1275241308.90 395.8169 20100530 174148.900 4206171 1275241309.00 395.7090 20100530 174149.000 4206280 1275241309.10 395.8526 20100530 174149.100 4206358 1275241309.20 395.8946 20100530 174149.200 4206468 1275241309.30 395.9339 20100530 174149.300 4206577 1275241309.40 395.8259 20100530 174149.400 4206655 1275241309.50 395.9819 20100530 174149.500 4206765 1275241309.60 395.8721 20100530 174149.600 4206874 1275241309.70 395.8281 20100530 174149.700 4206952 1275241309.80 395.9762 20100530 174149.800 4207061 1275241309.90 395.8620 20100530 174149.900 4207171 1275241310.00 395.8866 20100530 174150.000 4207265 1275241310.10 395.8491 20100530 174150.100 4207374 1275241310.20 395.8961 20100530 174150.200 4207483 1275241310.30 395.9815 20100530 174150.300 4207593 1275241310.40 396.0698 20100530 174150.400 4207655 1275241310.50 395.9940 20100530 174150.500 4207765 1275241310.60 396.0749 20100530 174150.600 4207874 1275241310.70 395.9714 20100530 174150.700 4207983 1275241310.80 395.8151 20100530 174150.800 4208093 1275241310.90 395.8437 20100530 174150.900 4208155 1275241311.00 395.8547 20100530 174151.000 4208265 1275241311.10 395.7747 20100530 174151.100 4208374 1275241311.20 395.7510 20100530 174151.200 4208452 1275241311.30 395.7382 20100530 174151.300 4208561 1275241311.40 395.6502 20100530 174151.400 4208671 1275241311.50 395.6565 20100530 174151.500 4208780 1275241311.60 395.7262 20100530 174151.600 4208858 1275241311.70 395.6402 20100530 174151.700 4208968 1275241311.80 395.7747 20100530 174151.800 4209077 1275241311.90 395.7138 20100530 174151.900 4209155 1275241312.00 395.7461 20100530 174152.000 4209265 1275241312.10 395.9049 20100530 174152.100 4209374 1275241312.20 395.8389 20100530 174152.200 4209452 1275241312.30 395.8207 20100530 174152.300 4209561 1275241312.40 395.8530 20100530 174152.400 4209671 1275241312.50 395.9201 20100530 174152.500 4209858 1275241312.60 395.8644 20100530 174152.600 4209838 1275241312.70 395.7559 20100530 174152.700 4209968 1275241312.80 395.4968 20100530 174152.800 4210077 1275241312.90 395.6607 20100530 174152.900 4210155 1275241313.00 395.6512 20100530 174153.000 4210280 1275241313.10 395.7272 20100530 174153.100 4210358 1275241313.20 395.5829 20100530 174153.200 4210483 1275241313.30 395.5045 20100530 174153.300 4210561 1275241313.40 395.9453 20100530 174153.400 4210671 1275241313.50 395.9545 20100530 174153.500 4210765 1275241313.60 396.0316 20100530 174153.600 4210874 1275241313.70 395.7457 20100530 174153.700 4210952 1275241313.80 395.7003 20100530 174153.800 4211061 1275241313.90 395.7822 20100530 174153.900 4211171 1275241314.00 395.7840 20100530 174154.000 4211280 1275241314.10 395.7044 20100530 174154.100 4211358 1275241314.20 395.6224 20100530 174154.200 4211468 1275241314.30 395.7809 20100530 174154.300 4211577 1275241314.40 396.0296 20100530 174154.400 4211671 1275241314.50 395.9326 20100530 174154.500 4211780 1275241314.60 395.8719 20100530 174154.600 4211858 1275241314.70 395.6455 20100530 174154.700 4211968 1275241314.80 395.6335 20100530 174154.800 4212093 1275241314.90 395.6138 20100530 174154.900 4212155 1275241315.00 395.5925 20100530 174155.000 4212280 1275241315.10 395.5866 20100530 174155.100 4212358 1275241315.20 395.6288 20100530 174155.200 4212468 1275241315.30 395.7163 20100530 174155.300 4212577 1275241315.40 395.9072 20100530 174155.400 4212655 1275241315.50 395.7300 20100530 174155.500 4212765 1275241315.60 395.6539 20100530 174155.600 4212874 1275241315.70 395.8533 20100530 174155.700 4212968 1275241315.80 395.9531 20100530 174155.800 4213077 1275241315.90 396.0000 20100530 174155.900 4213155 1275241316.00 395.7048 20100530 174156.000 4213265 1275241316.10 395.6038 20100530 174156.100 4213374 1275241316.20 395.6950 20100530 174156.200 4213452 1275241316.30 395.8087 20100530 174156.300 4213608 1275241316.40 395.6778 20100530 174156.400 4213671 1275241316.50 395.6358 20100530 174156.500 4213780 1275241316.60 395.7072 20100530 174156.600 4213858 1275241316.70 395.9545 20100530 174156.700 4213968 1275241316.80 395.8968 20100530 174156.800 4214077 1275241316.90 395.8667 20100530 174156.900 4214155 1275241317.00 396.0726 20100530 174157.000 4214265 1275241317.10 396.0675 20100530 174157.100 4214374 1275241317.20 396.0605 20100530 174157.200 4214483 1275241317.30 395.9814 20100530 174157.300 4214593 1275241317.40 395.9614 20100530 174157.400 4214686 1275241317.50 395.8347 20100530 174157.500 4214765 1275241317.60 395.9228 20100530 174157.600 4214874 1275241317.70 395.9426 20100530 174157.700 4214952 1275241317.80 395.9526 20100530 174157.800 4215108 1275241317.90 395.8547 20100530 174157.900 4215155 1275241318.00 396.0915 20100530 174158.000 4215265 1275241318.10 396.1248 20100530 174158.100 4215374 1275241318.20 396.0315 20100530 174158.200 4215483 1275241318.30 395.9077 20100530 174158.300 4215593 1275241318.40 395.8833 20100530 174158.400 4215671 1275241318.50 396.0094 20100530 174158.500 4215765 1275241318.60 395.9218 20100530 174158.600 4215874 1275241318.70 395.8713 20100530 174158.700 4215952 1275241318.80 395.8550 20100530 174158.800 4216061 1275241318.90 395.9175 20100530 174158.900 4216171 1275241319.00 395.6747 20100530 174159.000 4216280 1275241319.10 395.7126 20100530 174159.100 4216358 1275241319.20 395.6760 20100530 174159.200 4216468 1275241319.30 395.8310 20100530 174159.300 4216577 1275241319.40 395.9232 20100530 174159.400 4216655 1275241319.50 395.9326 20100530 174159.500 4216780 1275241319.60 395.9663 20100530 174159.600 4216858 1275241319.70 395.9526 20100530 174159.700 4216968 1275241319.80 396.0087 20100530 174159.800 4217061 1275241319.90 395.9622 20100530 174159.900 4217171 1275241320.00 396.0265 20100530 174200.000 4217280 1275241320.10 396.0911 20100530 174200.100 4217358 1275241320.20 396.0215 20100530 174200.200 4217468 1275241320.30 395.9546 20100530 174200.300 4217577 1275241320.40 395.8973 20100530 174200.400 4217655 1275241320.50 395.8691 20100530 174200.500 4217765 1275241320.60 395.9391 20100530 174200.600 4217874 1275241320.70 396.0192 20100530 174200.700 4218061 1275241320.80 395.9651 20100530 174200.800 4218041 1275241320.90 395.9455 20100530 174200.900 4218171 1275241321.00 395.7843 20100530 174201.000 4218280 1275241321.10 395.8999 20100530 174201.100 4218358 1275241321.20 395.6940 20100530 174201.200 4218468 1275241321.30 395.6591 20100530 174201.300 4218577 1275241321.40 395.7546 20100530 174201.400 4218655 1275241321.50 395.7690 20100530 174201.500 4218765 1275241321.60 395.9058 20100530 174201.600 4218874 1275241321.70 395.8917 20100530 174201.700 4218968 1275241321.80 395.9083 20100530 174201.800 4219077 1275241321.90 395.8289 20100530 174201.900 4219155 1275241322.00 395.7639 20100530 174202.000 4219265 1275241322.10 395.8920 20100530 174202.100 4219374 1275241322.20 395.8256 20100530 174202.200 4219468 1275241322.30 395.8084 20100530 174202.300 4219577 1275241322.40 395.8052 20100530 174202.400 4219655 1275241322.50 395.8232 20100530 174202.500 4219765 1275241322.60 395.6626 20100530 174202.600 4219874 1275241322.70 395.6846 20100530 174202.700 4219983 1275241322.80 395.7176 20100530 174202.800 4220061 1275241322.90 395.7127 20100530 174202.900 4220186 1275241323.00 395.6651 20100530 174203.000 4220249 1275241323.10 395.6780 20100530 174203.100 4220358 1275241323.20 395.6551 20100530 174203.200 4220468 1275241323.30 395.6573 20100530 174203.300 4220546 1275241323.40 395.6597 20100530 174203.400 4220655 1275241323.50 395.6834 20100530 174203.500 4220765 1275241323.60 395.8841 20100530 174203.600 4220874 1275241323.70 395.7795 20100530 174203.700 4220952 1275241323.80 395.7342 20100530 174203.800 4221077 1275241323.90 395.7867 20100530 174203.900 4221155 1275241324.00 395.7510 20100530 174204.000 4221265 1275241324.10 395.8905 20100530 174204.100 4221374 1275241324.20 395.8343 20100530 174204.200 4221483 1275241324.30 395.9483 20100530 174204.300 4221561 1275241324.40 395.9362 20100530 174204.400 4221671 1275241324.50 395.9373 20100530 174204.500 4221765 1275241324.60 396.0331 20100530 174204.600 4221874 1275241324.70 395.9939 20100530 174204.700 4221952 1275241324.80 395.9602 20100530 174204.800 4222061 1275241324.90 395.7006 20100530 174204.900 4222171 1275241325.00 395.7779 20100530 174205.000 4222280 1275241325.10 395.7635 20100530 174205.100 4222358 1275241325.20 395.8933 20100530 174205.200 4222468 1275241325.30 396.0759 20100530 174205.300 4222577 1275241325.40 395.9227 20100530 174205.400 4222686 1275241325.50 395.8234 20100530 174205.500 4222765 1275241325.60 395.7038 20100530 174205.600 4222874 1275241325.70 395.6845 20100530 174205.700 4222952 1275241325.80 395.7685 20100530 174205.800 4223061 1275241325.90 395.6652 20100530 174205.900 4223171 1275241326.00 395.6577 20100530 174206.000 4223280 1275241326.10 395.7245 20100530 174206.100 4223358 1275241326.20 395.6956 20100530 174206.200 4223515 1275241326.30 395.8002 20100530 174206.300 4223561 1275241326.40 395.6545 20100530 174206.400 4223671 1275241326.50 395.7736 20100530 174206.500 4223780 1275241326.60 395.7841 20100530 174206.600 4223858 1275241326.70 395.8300 20100530 174206.700 4223968 1275241326.80 395.8635 20100530 174206.800 4224077 1275241326.90 395.9676 20100530 174206.900 4224155 1275241327.00 395.9824 20100530 174207.000 4224265 1275241327.10 396.0037 20100530 174207.100 4224358 1275241327.20 396.1114 20100530 174207.200 4224468 1275241327.30 396.0406 20100530 174207.300 4224577 1275241327.40 395.9728 20100530 174207.400 4224686 1275241327.50 395.9987 20100530 174207.500 4224765 1275241327.60 395.9919 20100530 174207.600 4224874 1275241327.70 396.0422 20100530 174207.700 4224968 1275241327.80 396.1001 20100530 174207.800 4225077 1275241327.90 396.0782 20100530 174207.900 4225186 1275241328.00 396.1690 20100530 174208.000 4225265 1275241328.10 396.0400 20100530 174208.100 4225390 1275241328.20 396.1238 20100530 174208.200 4225452 1275241328.30 396.0644 20100530 174208.300 4225561 1275241328.40 396.0631 20100530 174208.400 4225671 1275241328.50 396.0065 20100530 174208.500 4225765 1275241328.60 396.0594 20100530 174208.600 4225874 1275241328.70 396.0337 20100530 174208.700 4225983 1275241328.80 396.0670 20100530 174208.800 4226061 1275241328.90 396.0914 20100530 174208.900 4226171 1275241329.00 395.9508 20100530 174209.000 4226280 1275241329.10 395.9929 20100530 174209.100 4226358 1275241329.20 395.9749 20100530 174209.200 4226468 1275241329.30 396.0211 20100530 174209.300 4226577 1275241329.40 395.9305 20100530 174209.400 4226655 1275241329.50 395.7907 20100530 174209.500 4226765 1275241329.60 395.8325 20100530 174209.600 4226874 1275241329.70 395.7998 20100530 174209.700 4226983 1275241329.80 395.7870 20100530 174209.800 4227061 1275241329.90 395.7693 20100530 174209.900 4227171 1275241330.00 395.8405 20100530 174210.000 4227280 1275241330.10 395.8962 20100530 174210.100 4227358 1275241330.20 395.7885 20100530 174210.200 4227468 1275241330.30 395.7831 20100530 174210.300 4227577 1275241330.40 395.7210 20100530 174210.400 4227671 1275241330.50 395.9481 20100530 174210.500 4227780 1275241330.60 396.0605 20100530 174210.600 4227858 1275241330.70 396.0535 20100530 174210.700 4227968 1275241330.80 396.0844 20100530 174210.800 4228077 1275241330.90 396.0312 20100530 174210.900 4228155 1275241331.00 396.0167 20100530 174211.000 4228265 1275241331.10 395.8453 20100530 174211.100 4228374 1275241331.20 395.7279 20100530 174211.200 4228452 1275241331.30 395.6624 20100530 174211.300 4228561 1275241331.40 395.8079 20100530 174211.400 4228671 1275241331.50 395.7426 20100530 174211.500 4228780 1275241331.60 395.8762 20100530 174211.600 4228858 1275241331.70 395.9548 20100530 174211.700 4228968 1275241331.80 395.8312 20100530 174211.800 4229077 1275241331.90 395.7916 20100530 174211.900 4229186 1275241332.00 395.8155 20100530 174212.000 4229265 1275241332.10 395.7561 20100530 174212.100 4229374 1275241332.20 395.8826 20100530 174212.200 4229452 1275241332.30 395.7357 20100530 174212.300 4229561 1275241332.40 395.9425 20100530 174212.400 4229718 1275241332.50 395.9194 20100530 174212.500 4229765 1275241332.60 395.9692 20100530 174212.600 4229874 1275241332.70 395.9335 20100530 174212.700 4229952 1275241332.80 396.0040 20100530 174212.800 4230061 1275241332.90 396.0779 20100530 174212.900 4230171 1275241333.00 396.0862 20100530 174213.000 4230249 1275241333.10 395.7771 20100530 174213.100 4230358 1275241333.20 395.5937 20100530 174213.200 4230468 1275241333.30 395.6797 20100530 174213.300 4230546 1275241333.40 395.7399 20100530 174213.400 4230655 1275241333.50 395.9846 20100530 174213.500 4230765 1275241333.60 395.9924 20100530 174213.600 4230874 1275241333.70 395.9152 20100530 174213.700 4230952 1275241333.80 395.9248 20100530 174213.800 4231061 1275241333.90 395.9601 20100530 174213.900 4231171 1275241334.00 395.9364 20100530 174214.000 4231280 1275241334.10 395.8854 20100530 174214.100 4231358 1275241334.20 395.9058 20100530 174214.200 4231468 1275241334.30 395.8647 20100530 174214.300 4231577 1275241334.40 396.0501 20100530 174214.400 4231702 1275241334.50 396.0605 20100530 174214.500 4231765 1275241334.60 396.1294 20100530 174214.600 4231874 1275241334.70 396.1559 20100530 174214.700 4231952 1275241334.80 396.1070 20100530 174214.800 4232061 1275241334.90 396.1570 20100530 174214.900 4232171 1275241335.00 396.0887 20100530 174215.000 4232280 1275241335.10 395.9202 20100530 174215.100 4232358 1275241335.20 395.8484 20100530 174215.200 4232468 1275241335.30 395.8500 20100530 174215.300 4232577 1275241335.40 395.8162 20100530 174215.400 4232686 1275241335.50 395.8239 20100530 174215.500 4232749 1275241335.60 395.9024 20100530 174215.600 4232858 1275241335.70 395.9099 20100530 174215.700 4232968 1275241335.80 395.9238 20100530 174215.800 4233077 1275241335.90 395.9194 20100530 174215.900 4233155 1275241336.00 395.9589 20100530 174216.000 4233265 1275241336.10 396.0344 20100530 174216.100 4233374 1275241336.20 396.0607 20100530 174216.200 4233452 1275241336.30 396.0230 20100530 174216.300 4233561 1275241336.40 396.0000 20100530 174216.400 4233671 1275241336.50 395.9339 20100530 174216.500 4233780 1275241336.60 395.8098 20100530 174216.600 4233858 1275241336.70 395.9252 20100530 174216.700 4233968 1275241336.80 396.0672 20100530 174216.800 4234077 1275241336.90 396.0161 20100530 174216.900 4234155 1275241337.00 396.0002 20100530 174217.000 4234265 1275241337.10 396.0999 20100530 174217.100 4234374 1275241337.20 396.0553 20100530 174217.200 4234483 1275241337.30 396.0124 20100530 174217.300 4234561 1275241337.40 395.9561 20100530 174217.400 4234671 1275241337.50 396.0522 20100530 174217.500 4234780 1275241337.60 396.0552 20100530 174217.600 4234858 1275241337.70 395.9775 20100530 174217.700 4234968 1275241337.80 395.8129 20100530 174217.800 4235077 1275241337.90 395.7708 20100530 174217.900 4235186 1275241338.00 395.7702 20100530 174218.000 4235265 1275241338.10 395.6992 20100530 174218.100 4235390 1275241338.20 395.7134 20100530 174218.200 4235452 1275241338.30 395.7509 20100530 174218.300 4235561 1275241338.40 395.8113 20100530 174218.400 4235671 1275241338.50 395.7698 20100530 174218.500 4235780 1275241338.60 395.8048 20100530 174218.600 4235858 1275241338.70 395.9115 20100530 174218.700 4235968 1275241338.80 396.1056 20100530 174218.800 4236077 1275241338.90 395.9825 20100530 174218.900 4236155 1275241339.00 396.0770 20100530 174219.000 4236265 1275241339.10 395.9118 20100530 174219.100 4236374 1275241339.20 395.8301 20100530 174219.200 4236452 1275241339.30 395.9333 20100530 174219.300 4236561 1275241339.40 395.8189 20100530 174219.400 4236686 1275241339.50 395.8627 20100530 174219.500 4236765 1275241339.60 395.8216 20100530 174219.600 4236874 1275241339.70 395.9847 20100530 174219.700 4236952 1275241339.80 396.0199 20100530 174219.800 4237061 1275241339.90 396.0001 20100530 174219.900 4237171 1275241340.00 395.9920 20100530 174220.000 4237280 1275241340.10 395.8800 20100530 174220.100 4237358 1275241340.20 396.0488 20100530 174220.200 4237468 1275241340.30 395.9860 20100530 174220.300 4237577 1275241340.40 395.8824 20100530 174220.400 4237655 1275241340.50 395.8053 20100530 174220.500 4237765 1275241340.60 396.0115 20100530 174220.600 4237890 1275241340.70 395.7661 20100530 174220.700 4237968 1275241340.80 395.6896 20100530 174220.800 4238093 1275241340.90 395.7174 20100530 174220.900 4238171 1275241341.00 395.7350 20100530 174221.000 4238280 1275241341.10 395.7151 20100530 174221.100 4238358 1275241341.20 395.6585 20100530 174221.200 4238468 1275241341.30 395.6006 20100530 174221.300 4238577 1275241341.40 395.6478 20100530 174221.400 4238655 1275241341.50 395.6288 20100530 174221.500 4238765 1275241341.60 395.6452 20100530 174221.600 4238890 1275241341.70 395.8808 20100530 174221.700 4238952 1275241341.80 395.8016 20100530 174221.800 4239061 1275241341.90 395.8085 20100530 174221.900 4239171 1275241342.00 396.0151 20100530 174222.000 4239280 1275241342.10 395.8051 20100530 174222.100 4239390 1275241342.20 395.9624 20100530 174222.200 4239452 1275241342.30 395.9475 20100530 174222.300 4239561 1275241342.40 395.9838 20100530 174222.400 4239671 1275241342.50 396.0894 20100530 174222.500 4239796 1275241342.60 396.0262 20100530 174222.600 4239858 1275241342.70 395.6722 20100530 174222.700 4239968 1275241342.80 395.7905 20100530 174222.800 4240077 1275241342.90 395.7536 20100530 174222.900 4240155 1275241343.00 395.7270 20100530 174223.000 4240265 1275241343.10 395.7229 20100530 174223.100 4240374 1275241343.20 395.7460 20100530 174223.200 4240452 1275241343.30 395.7885 20100530 174223.300 4240561 1275241343.40 396.1117 20100530 174223.400 4240686 1275241343.50 396.0434 20100530 174223.500 4240765 1275241343.60 395.9913 20100530 174223.600 4240874 1275241343.70 395.9188 20100530 174223.700 4240983 1275241343.80 396.0023 20100530 174223.800 4241061 1275241343.90 396.0402 20100530 174223.900 4241171 1275241344.00 396.0387 20100530 174224.000 4241280 1275241344.10 396.0346 20100530 174224.100 4241390 1275241344.20 395.8861 20100530 174224.200 4241468 1275241344.30 395.8027 20100530 174224.300 4241577 1275241344.40 395.7728 20100530 174224.400 4241686 1275241344.50 395.7872 20100530 174224.500 4241765 1275241344.60 395.6525 20100530 174224.600 4241874 1275241344.70 395.6941 20100530 174224.700 4241952 1275241344.80 395.5698 20100530 174224.800 4242061 1275241344.90 395.7005 20100530 174224.900 4242171 1275241345.00 395.6101 20100530 174225.000 4242280 1275241345.10 395.6236 20100530 174225.100 4242390 1275241345.20 395.7763 20100530 174225.200 4242468 1275241345.30 395.8106 20100530 174225.300 4242577 1275241345.40 395.8283 20100530 174225.400 4242655 1275241345.50 395.8667 20100530 174225.500 4242765 1275241345.60 395.7646 20100530 174225.600 4242874 1275241345.70 396.0556 20100530 174225.700 4242983 1275241345.80 395.9634 20100530 174225.800 4243061 1275241345.90 395.9493 20100530 174225.900 4243171 1275241346.00 396.0294 20100530 174226.000 4243280 1275241346.10 395.9997 20100530 174226.100 4243390 1275241346.20 396.0306 20100530 174226.200 4243452 1275241346.30 395.9923 20100530 174226.300 4243561 1275241346.40 396.0182 20100530 174226.400 4243671 1275241346.50 396.0713 20100530 174226.500 4243780 1275241346.60 396.0588 20100530 174226.600 4243874 1275241346.70 396.0588 20100530 174226.700 4243952 1275241346.80 395.9751 20100530 174226.800 4244061 1275241346.90 396.0120 20100530 174226.900 4244171 1275241347.00 396.0046 20100530 174227.000 4244280 1275241347.10 395.8963 20100530 174227.100 4244374 1275241347.20 396.0121 20100530 174227.200 4244452 1275241347.30 395.8941 20100530 174227.300 4244561 1275241347.40 395.9650 20100530 174227.400 4244671 1275241347.50 396.1087 20100530 174227.500 4244796 1275241347.60 396.0288 20100530 174227.600 4244874 1275241347.70 395.9411 20100530 174227.700 4244952 1275241347.80 396.0442 20100530 174227.800 4245077 1275241347.90 396.0919 20100530 174227.900 4245155 1275241348.00 395.9562 20100530 174228.000 4245265 1275241348.10 395.9983 20100530 174228.100 4245374 1275241348.20 395.9764 20100530 174228.200 4245483 1275241348.30 395.8496 20100530 174228.300 4245561 1275241348.40 395.7909 20100530 174228.400 4245671 1275241348.50 395.7894 20100530 174228.500 4245780 1275241348.60 395.8066 20100530 174228.600 4245890 1275241348.70 395.8677 20100530 174228.700 4245952 1275241348.80 395.9570 20100530 174228.800 4246077 1275241348.90 395.8811 20100530 174228.900 4246186 1275241349.00 396.1368 20100530 174229.000 4246265 1275241349.10 396.1136 20100530 174229.100 4246374 1275241349.20 395.9698 20100530 174229.200 4246452 1275241349.30 396.0711 20100530 174229.300 4246561 1275241349.40 396.1709 20100530 174229.400 4246671 1275241349.50 396.1234 20100530 174229.500 4246780 1275241349.60 396.0911 20100530 174229.600 4246905 1275241349.70 395.9326 20100530 174229.700 4246952 1275241349.80 395.9258 20100530 174229.800 4247061 1275241349.90 395.8518 20100530 174229.900 4247171 1275241350.00 395.8575 20100530 174230.000 4247280 1275241350.10 395.8365 20100530 174230.100 4247358 1275241350.20 395.9503 20100530 174230.200 4247468 1275241350.30 395.7088 20100530 174230.300 4247577 1275241350.40 395.7011 20100530 174230.400 4247655 1275241350.50 395.7206 20100530 174230.500 4247765 1275241350.60 395.7450 20100530 174230.600 4247874 1275241350.70 395.8152 20100530 174230.700 4247952 1275241350.80 395.7362 20100530 174230.800 4248061 1275241350.90 395.7983 20100530 174230.900 4248171 1275241351.00 395.8769 20100530 174231.000 4248280 1275241351.10 395.9996 20100530 174231.100 4248390 1275241351.20 395.9680 20100530 174231.200 4248468 1275241351.30 395.7582 20100530 174231.300 4248577 1275241351.40 395.8567 20100530 174231.400 4248686 1275241351.50 395.8082 20100530 174231.500 4248780 1275241351.60 395.9543 20100530 174231.600 4248890 1275241351.70 396.0751 20100530 174231.700 4248952 1275241351.80 395.9854 20100530 174231.800 4249061 1275241351.90 395.9162 20100530 174231.900 4249171 1275241352.00 395.8523 20100530 174232.000 4249280 1275241352.10 395.9650 20100530 174232.100 4249358 1275241352.20 395.8794 20100530 174232.200 4249468 1275241352.30 395.6941 20100530 174232.300 4249577 1275241352.40 395.6882 20100530 174232.400 4249655 1275241352.50 395.6941 20100530 174232.500 4249765 1275241352.60 395.8718 20100530 174232.600 4249874 1275241352.70 395.7874 20100530 174232.700 4249952 1275241352.80 395.7563 20100530 174232.800 4250061 1275241352.90 395.8451 20100530 174232.900 4250171 1275241353.00 395.8719 20100530 174233.000 4250280 1275241353.10 395.8673 20100530 174233.100 4250358 1275241353.20 395.7997 20100530 174233.200 4250468 1275241353.30 395.7075 20100530 174233.300 4250577 1275241353.40 395.6681 20100530 174233.400 4250655 1275241353.50 395.7143 20100530 174233.500 4250780 1275241353.60 395.6533 20100530 174233.600 4250890 1275241353.70 395.7194 20100530 174233.700 4250952 1275241353.80 395.6859 20100530 174233.800 4251061 1275241353.90 395.7974 20100530 174233.900 4251171 1275241354.00 395.7592 20100530 174234.000 4251280 1275241354.10 395.9036 20100530 174234.100 4251358 1275241354.20 395.7355 20100530 174234.200 4251468 1275241354.30 395.7720 20100530 174234.300 4251577 1275241354.40 395.8966 20100530 174234.400 4251655 1275241354.50 395.8610 20100530 174234.500 4251765 1275241354.60 395.7030 20100530 174234.600 4251874 1275241354.70 395.7482 20100530 174234.700 4251952 1275241354.80 395.6645 20100530 174234.800 4252061 1275241354.90 395.6530 20100530 174234.900 4252171 1275241355.00 395.7662 20100530 174235.000 4252280 1275241355.10 395.7004 20100530 174235.100 4252358 1275241355.20 395.7276 20100530 174235.200 4252483 1275241355.30 395.6102 20100530 174235.300 4252577 1275241355.40 395.5942 20100530 174235.400 4252655 1275241355.50 395.5685 20100530 174235.500 4252780 1275241355.60 395.8267 20100530 174235.600 4252858 1275241355.70 395.7283 20100530 174235.700 4252983 1275241355.80 395.8534 20100530 174235.800 4253061 1275241355.90 396.0034 20100530 174235.900 4253171 1275241356.00 395.9884 20100530 174236.000 4253280 1275241356.10 395.9930 20100530 174236.100 4253390 1275241356.20 395.9980 20100530 174236.200 4253468 1275241356.30 396.0222 20100530 174236.300 4253577 1275241356.40 396.0352 20100530 174236.400 4253655 1275241356.50 396.0545 20100530 174236.500 4253765 1275241356.60 396.0636 20100530 174236.600 4253874 1275241356.70 396.0679 20100530 174236.700 4253952 1275241356.80 396.1004 20100530 174236.800 4254061 1275241356.90 396.0662 20100530 174236.900 4254171 1275241357.00 396.0982 20100530 174237.000 4254280 1275241357.10 396.1042 20100530 174237.100 4254358 1275241357.20 396.0497 20100530 174237.200 4254468 1275241357.30 396.0243 20100530 174237.300 4254577 1275241357.40 395.9908 20100530 174237.400 4254655 1275241357.50 395.9279 20100530 174237.500 4254765 1275241357.60 395.6937 20100530 174237.600 4254874 1275241357.70 395.7032 20100530 174237.700 4254952 1275241357.80 395.8045 20100530 174237.800 4255077 1275241357.90 395.8646 20100530 174237.900 4255155 1275241358.00 395.6968 20100530 174238.000 4255265 1275241358.10 395.8288 20100530 174238.100 4255374 1275241358.20 395.9052 20100530 174238.200 4255499 1275241358.30 395.9509 20100530 174238.300 4255561 1275241358.40 395.9666 20100530 174238.400 4255671 1275241358.50 395.9203 20100530 174238.500 4255780 1275241358.60 395.8300 20100530 174238.600 4255858 1275241358.70 395.8779 20100530 174238.700 4255968 1275241358.80 395.8024 20100530 174238.800 4256093 1275241358.90 395.7933 20100530 174238.900 4256155 1275241359.00 395.7698 20100530 174239.000 4256265 1275241359.10 395.7337 20100530 174239.100 4256374 1275241359.20 395.9484 20100530 174239.200 4256483 1275241359.30 395.9816 20100530 174239.300 4256561 1275241359.40 395.9956 20100530 174239.400 4256671 1275241359.50 396.0331 20100530 174239.500 4256780 1275241359.60 396.0926 20100530 174239.600 4256890 1275241359.70 396.0541 20100530 174239.700 4256952 1275241359.80 396.1209 20100530 174239.800 4257061 1275241359.90 396.0005 20100530 174239.900 4257171 1275241360.00 396.0193 20100530 174240.000 4257280 1275241360.10 396.0199 20100530 174240.100 4257358 1275241360.20 395.9694 20100530 174240.200 4257452 1275241360.30 395.9043 20100530 174240.300 4257561 1275241360.40 395.8927 20100530 174240.400 4257671 1275241360.50 395.8738 20100530 174240.500 4257780 1275241360.60 395.8229 20100530 174240.600 4257858 1275241360.70 395.9532 20100530 174240.700 4257968 1275241360.80 395.8557 20100530 174240.800 4258077 1275241360.90 395.6890 20100530 174240.900 4258155 1275241361.00 395.6214 20100530 174241.000 4258265 1275241361.10 395.5744 20100530 174241.100 4258374 1275241361.20 395.6715 20100530 174241.200 4258483 1275241361.30 395.6821 20100530 174241.300 4258561 1275241361.40 395.7247 20100530 174241.400 4258671 1275241361.50 395.7251 20100530 174241.500 4258780 1275241361.60 395.8336 20100530 174241.600 4258858 1275241361.70 395.7999 20100530 174241.700 4258968 1275241361.80 395.7697 20100530 174241.800 4259077 1275241361.90 395.7306 20100530 174241.900 4259155 1275241362.00 395.7647 20100530 174242.000 4259265 1275241362.10 395.8505 20100530 174242.100 4259374 1275241362.20 395.5787 20100530 174242.200 4259452 1275241362.30 395.5860 20100530 174242.300 4259608 1275241362.40 395.5609 20100530 174242.400 4259655 1275241362.50 395.5542 20100530 174242.500 4259765 1275241362.60 395.5523 20100530 174242.600 4259874 1275241362.70 395.6056 20100530 174242.700 4259983 1275241362.80 395.6716 20100530 174242.800 4300061 1275241362.90 395.6749 20100530 174242.900 4300171 1275241363.00 395.6085 20100530 174243.000 4300280 1275241363.10 395.5834 20100530 174243.100 4300390 1275241363.20 395.7609 20100530 174243.200 4300468 1275241363.30 395.7139 20100530 174243.300 4300577 1275241363.40 395.7995 20100530 174243.400 4300655 1275241363.50 395.9649 20100530 174243.500 4300780 1275241363.60 396.0382 20100530 174243.600 4300858 1275241363.70 395.9587 20100530 174243.700 4300968 1275241363.80 395.9501 20100530 174243.800 4301077 1275241363.90 395.9316 20100530 174243.900 4301155 1275241364.00 395.9280 20100530 174244.000 4301265 1275241364.10 395.9548 20100530 174244.100 4301374 1275241364.20 395.6523 20100530 174244.200 4301468 1275241364.30 395.6283 20100530 174244.300 4301593 1275241364.40 395.6602 20100530 174244.400 4301655 1275241364.50 395.7054 20100530 174244.500 4301780 1275241364.60 395.6320 20100530 174244.600 4301858 1275241364.70 395.6263 20100530 174244.700 4301968 1275241364.80 395.7114 20100530 174244.800 4302093 1275241364.90 395.7529 20100530 174244.900 4302155 1275241365.00 395.7575 20100530 174245.000 4302265 1275241365.10 395.8547 20100530 174245.100 4302374 1275241365.20 395.9599 20100530 174245.200 4302452 1275241365.30 396.0866 20100530 174245.300 4302561 1275241365.40 396.0454 20100530 174245.400 4302671 1275241365.50 395.9961 20100530 174245.500 4302780 1275241365.60 395.9163 20100530 174245.600 4302858 1275241365.70 395.9846 20100530 174245.700 4302983 1275241365.80 395.9594 20100530 174245.800 4303046 1275241365.90 396.0169 20100530 174245.900 4303155 1275241366.00 395.9815 20100530 174246.000 4303280 1275241366.10 396.0932 20100530 174246.100 4303358 1275241366.20 396.0970 20100530 174246.200 4303468 1275241366.30 396.1064 20100530 174246.300 4303577 1275241366.40 396.0518 20100530 174246.400 4303655 1275241366.50 395.9849 20100530 174246.500 4303780 1275241366.60 395.9771 20100530 174246.600 4303858 1275241366.70 395.9921 20100530 174246.700 4303968 1275241366.80 396.0070 20100530 174246.800 4304077 1275241366.90 396.0365 20100530 174246.900 4304155 1275241367.00 395.9727 20100530 174247.000 4304311 1275241367.10 395.9671 20100530 174247.100 4304358 1275241367.20 396.0903 20100530 174247.200 4304468 1275241367.30 396.2060 20100530 174247.300 4304577 1275241367.40 396.0368 20100530 174247.400 4304655 1275241367.50 395.8561 20100530 174247.500 4304765 1275241367.60 395.9612 20100530 174247.600 4304874 1275241367.70 396.0034 20100530 174247.700 4304952 1275241367.80 396.0277 20100530 174247.800 4305061 1275241367.90 396.0549 20100530 174247.900 4305171 1275241368.00 396.0996 20100530 174248.000 4305280 1275241368.10 396.1436 20100530 174248.100 4305358 1275241368.20 396.0863 20100530 174248.200 4305468 1275241368.30 396.0224 20100530 174248.300 4305577 1275241368.40 396.0185 20100530 174248.400 4305655 1275241368.50 395.9264 20100530 174248.500 4305780 1275241368.60 395.9905 20100530 174248.600 4305890 1275241368.70 395.9778 20100530 174248.700 4305952 1275241368.80 395.9643 20100530 174248.800 4306061 1275241368.90 395.9768 20100530 174248.900 4306171 1275241369.00 395.9468 20100530 174249.000 4306280 1275241369.10 395.8824 20100530 174249.100 4306358 1275241369.20 395.7675 20100530 174249.200 4306483 1275241369.30 395.8063 20100530 174249.300 4306561 1275241369.40 395.8906 20100530 174249.400 4306671 1275241369.50 396.0276 20100530 174249.500 4306780 1275241369.60 396.0786 20100530 174249.600 4306890 1275241369.70 395.9523 20100530 174249.700 4306968 1275241369.80 396.1201 20100530 174249.800 4307077 1275241369.90 396.1545 20100530 174249.900 4307155 1275241370.00 396.1049 20100530 174250.000 4307265 1275241370.10 395.8551 20100530 174250.100 4307374 1275241370.20 395.8357 20100530 174250.200 4307499 1275241370.30 395.9174 20100530 174250.300 4307561 1275241370.40 395.7812 20100530 174250.400 4307686 1275241370.50 395.7807 20100530 174250.500 4307780 1275241370.60 395.8387 20100530 174250.600 4307858 1275241370.70 395.8262 20100530 174250.700 4307968 1275241370.80 395.8424 20100530 174250.800 4308077 1275241370.90 395.8934 20100530 174250.900 4308155 1275241371.00 395.7707 20100530 174251.000 4308265 1275241371.10 395.9536 20100530 174251.100 4308374 1275241371.20 395.8770 20100530 174251.200 4308483 1275241371.30 395.8948 20100530 174251.300 4308561 1275241371.40 396.0331 20100530 174251.400 4308671 1275241371.50 396.1088 20100530 174251.500 4308749 1275241371.60 396.1562 20100530 174251.600 4308905 1275241371.70 396.2422 20100530 174251.700 4308968 1275241371.80 396.1812 20100530 174251.800 4309077 1275241371.90 396.1148 20100530 174251.900 4309155 1275241372.00 396.2194 20100530 174252.000 4309265 1275241372.10 396.1021 20100530 174252.100 4309374 1275241372.20 396.1692 20100530 174252.200 4309452 1275241372.30 396.1951 20100530 174252.300 4309561 1275241372.40 396.0640 20100530 174252.400 4309671 1275241372.50 396.0824 20100530 174252.500 4309780 1275241372.60 396.0766 20100530 174252.600 4309858 1275241372.70 396.0196 20100530 174252.700 4309968 1275241372.80 396.0313 20100530 174252.800 4310077 1275241372.90 395.9830 20100530 174252.900 4310155 1275241373.00 395.9894 20100530 174253.000 4310265 1275241373.10 395.7432 20100530 174253.100 4310374 1275241373.20 395.7665 20100530 174253.200 4310452 1275241373.30 395.7746 20100530 174253.300 4310561 1275241373.40 396.1726 20100530 174253.400 4310671 1275241373.50 396.1586 20100530 174253.500 4310780 1275241373.60 396.1378 20100530 174253.600 4310890 1275241373.70 396.0325 20100530 174253.700 4310952 1275241373.80 396.0464 20100530 174253.800 4311108 1275241373.90 395.9461 20100530 174253.900 4311155 1275241374.00 395.9502 20100530 174254.000 4311265 1275241374.10 395.7442 20100530 174254.100 4311374 1275241374.20 395.7385 20100530 174254.200 4311452 1275241374.30 395.8287 20100530 174254.300 4311561 1275241374.40 395.8217 20100530 174254.400 4311671 1275241374.50 395.8208 20100530 174254.500 4311780 1275241374.60 395.8614 20100530 174254.600 4311858 1275241374.70 395.8083 20100530 174254.700 4311968 1275241374.80 395.7511 20100530 174254.800 4312077 1275241374.90 395.8774 20100530 174254.900 4312155 1275241375.00 395.7537 20100530 174255.000 4312265 1275241375.10 395.7087 20100530 174255.100 4312374 1275241375.20 395.7155 20100530 174255.200 4312452 1275241375.30 395.8859 20100530 174255.300 4312561 1275241375.40 396.2020 20100530 174255.400 4312671 1275241375.50 396.1704 20100530 174255.500 4312780 1275241375.60 396.2410 20100530 174255.600 4312858 1275241375.70 395.9078 20100530 174255.700 4312968 1275241375.80 395.7690 20100530 174255.800 4313077 1275241375.90 395.7966 20100530 174255.900 4313171 1275241376.00 395.9161 20100530 174256.000 4313265 1275241376.10 395.9501 20100530 174256.100 4313374 1275241376.20 395.8782 20100530 174256.200 4313452 1275241376.30 395.7964 20100530 174256.300 4313561 1275241376.40 395.9617 20100530 174256.400 4313671 1275241376.50 395.9373 20100530 174256.500 4313796 1275241376.60 395.8561 20100530 174256.600 4313858 1275241376.70 395.6751 20100530 174256.700 4313968 1275241376.80 395.8115 20100530 174256.800 4314077 1275241376.90 395.8132 20100530 174256.900 4314155 1275241377.00 395.9731 20100530 174257.000 4314265 1275241377.10 395.9624 20100530 174257.100 4314374 1275241377.20 395.9870 20100530 174257.200 4314452 1275241377.30 395.9526 20100530 174257.300 4314561 1275241377.40 396.0798 20100530 174257.400 4314686 1275241377.50 396.0724 20100530 174257.500 4314765 1275241377.60 396.0374 20100530 174257.600 4314874 1275241377.70 395.8253 20100530 174257.700 4314999 1275241377.80 395.8906 20100530 174257.800 4315077 1275241377.90 395.7952 20100530 174257.900 4315186 1275241378.00 395.6817 20100530 174258.000 4315265 1275241378.10 395.7026 20100530 174258.100 4315374 1275241378.20 395.7715 20100530 174258.200 4315452 1275241378.30 395.9083 20100530 174258.300 4315561 1275241378.40 395.9586 20100530 174258.400 4315671 1275241378.50 395.9628 20100530 174258.500 4315780 1275241378.60 395.9013 20100530 174258.600 4315858 1275241378.70 395.8877 20100530 174258.700 4315968 1275241378.80 395.8618 20100530 174258.800 4316077 1275241378.90 395.9050 20100530 174258.900 4316155 1275241379.00 395.8250 20100530 174259.000 4316265 1275241379.10 395.7383 20100530 174259.100 4316374 1275241379.20 395.5821 20100530 174259.200 4316452 1275241379.30 395.9017 20100530 174259.300 4316561 1275241379.40 396.0466 20100530 174259.400 4316671 1275241379.50 395.9654 20100530 174259.500 4316780 1275241379.60 396.0214 20100530 174259.600 4316858 1275241379.70 395.8639 20100530 174259.700 4316983 1275241379.80 395.8675 20100530 174259.800 4317061 1275241379.90 395.8492 20100530 174259.900 4317171 1275241380.00 396.0050 20100530 174300.000 4317280 1275241380.10 395.9348 20100530 174300.100 4317358 1275241380.20 396.0723 20100530 174300.200 4317468 1275241380.30 396.0502 20100530 174300.300 4317577 1275241380.40 395.9792 20100530 174300.400 4317686 1275241380.50 395.9888 20100530 174300.500 4317765 1275241380.60 396.0724 20100530 174300.600 4317890 1275241380.70 396.1865 20100530 174300.700 4317952 1275241380.80 396.2827 20100530 174300.800 4318108 1275241380.90 396.2816 20100530 174300.900 4318155 1275241381.00 395.9920 20100530 174301.000 4318265 1275241381.10 395.9791 20100530 174301.100 4318374 1275241381.20 396.0182 20100530 174301.200 4318468 1275241381.30 395.9799 20100530 174301.300 4318593 1275241381.40 396.0491 20100530 174301.400 4318686 1275241381.50 396.0094 20100530 174301.500 4318765 1275241381.60 396.2056 20100530 174301.600 4318874 1275241381.70 396.2025 20100530 174301.700 4318952 1275241381.80 396.2650 20100530 174301.800 4319077 1275241381.90 396.2960 20100530 174301.900 4319155 1275241382.00 396.1866 20100530 174302.000 4319265 1275241382.10 396.1505 20100530 174302.100 4319374 1275241382.20 396.1286 20100530 174302.200 4319483 1275241382.30 396.1687 20100530 174302.300 4319561 1275241382.40 396.0974 20100530 174302.400 4319671 1275241382.50 396.0684 20100530 174302.500 4319765 1275241382.60 395.9942 20100530 174302.600 4319874 1275241382.70 395.9794 20100530 174302.700 4319983 1275241382.80 395.8332 20100530 174302.800 4320061 1275241382.90 395.8301 20100530 174302.900 4320171 1275241383.00 395.7836 20100530 174303.000 4320280 1275241383.10 395.7978 20100530 174303.100 4320358 1275241383.20 395.7860 20100530 174303.200 4320483 1275241383.30 395.9807 20100530 174303.300 4320561 1275241383.40 395.9739 20100530 174303.400 4320671 1275241383.50 395.8157 20100530 174303.500 4320780 1275241383.60 395.9240 20100530 174303.600 4320874 1275241383.70 395.9958 20100530 174303.700 4320968 1275241383.80 396.1142 20100530 174303.800 4321077 1275241383.90 395.9342 20100530 174303.900 4321186 1275241384.00 395.9950 20100530 174304.000 4321265 1275241384.10 396.0325 20100530 174304.100 4321374 1275241384.20 396.0191 20100530 174304.200 4321483 1275241384.30 395.9981 20100530 174304.300 4321561 1275241384.40 395.8668 20100530 174304.400 4321686 1275241384.50 395.9108 20100530 174304.500 4321765 1275241384.60 395.9148 20100530 174304.600 4321874 1275241384.70 395.8360 20100530 174304.700 4321968 1275241384.80 395.9531 20100530 174304.800 4322077 1275241384.90 395.8823 20100530 174304.900 4322155 1275241385.00 395.7994 20100530 174305.000 4322265 1275241385.10 395.8061 20100530 174305.100 4322374 1275241385.20 395.8546 20100530 174305.200 4322452 1275241385.30 395.7584 20100530 174305.300 4322561 1275241385.40 395.7513 20100530 174305.400 4322671 1275241385.50 395.7281 20100530 174305.500 4322780 1275241385.60 395.9164 20100530 174305.600 4322858 1275241385.70 396.0697 20100530 174305.700 4323061 1275241385.80 396.0657 20100530 174305.800 4323041 1275241385.90 396.0300 20100530 174305.900 4323171 1275241386.00 395.9289 20100530 174306.000 4323280 1275241386.10 395.9994 20100530 174306.100 4323358 1275241386.20 396.0305 20100530 174306.200 4323468 1275241386.30 396.0232 20100530 174306.300 4323577 1275241386.40 395.9446 20100530 174306.400 4323671 1275241386.50 395.9467 20100530 174306.500 4323780 1275241386.60 395.7929 20100530 174306.600 4323858 1275241386.70 395.6929 20100530 174306.700 4323968 1275241386.80 395.6831 20100530 174306.800 4324077 1275241386.90 395.6991 20100530 174306.900 4324186 1275241387.00 395.6407 20100530 174307.000 4324265 1275241387.10 395.7343 20100530 174307.100 4324374 1275241387.20 395.6961 20100530 174307.200 4324483 1275241387.30 395.8365 20100530 174307.300 4324561 1275241387.40 395.8260 20100530 174307.400 4324671 1275241387.50 395.7198 20100530 174307.500 4324780 1275241387.60 395.7254 20100530 174307.600 4324874 1275241387.70 395.6871 20100530 174307.700 4324952 1275241387.80 395.7093 20100530 174307.800 4325061 1275241387.90 395.6538 20100530 174307.900 4325171 1275241388.00 395.7419 20100530 174308.000 4325280 1275241388.10 395.7064 20100530 174308.100 4325358 1275241388.20 395.7660 20100530 174308.200 4325468 1275241388.30 395.7441 20100530 174308.300 4325577 1275241388.40 395.7527 20100530 174308.400 4325702 1275241388.50 395.7052 20100530 174308.500 4325765 1275241388.60 395.7884 20100530 174308.600 4325874 1275241388.70 395.8166 20100530 174308.700 4325952 1275241388.80 395.9065 20100530 174308.800 4326061 1275241388.90 395.7692 20100530 174308.900 4326171 1275241389.00 395.8394 20100530 174309.000 4326280 1275241389.10 395.7748 20100530 174309.100 4326358 1275241389.20 395.8031 20100530 174309.200 4326468 1275241389.30 395.8040 20100530 174309.300 4326593 1275241389.40 395.8521 20100530 174309.400 4326686 1275241389.50 395.8559 20100530 174309.500 4326765 1275241389.60 395.8018 20100530 174309.600 4326874 1275241389.70 395.7317 20100530 174309.700 4326983 1275241389.80 395.7413 20100530 174309.800 4327061 1275241389.90 395.9008 20100530 174309.900 4327171 1275241390.00 395.9037 20100530 174310.000 4327280 1275241390.10 395.9840 20100530 174310.100 4327358 1275241390.20 396.0361 20100530 174310.200 4327468 1275241390.30 395.9009 20100530 174310.300 4327577 1275241390.40 395.9936 20100530 174310.400 4327686 1275241390.50 395.9535 20100530 174310.500 4327765 1275241390.60 395.8428 20100530 174310.600 4327874 1275241390.70 395.7787 20100530 174310.700 4327983 1275241390.80 395.7616 20100530 174310.800 4328061 1275241390.90 395.8381 20100530 174310.900 4328171 1275241391.00 395.8071 20100530 174311.000 4328280 1275241391.10 395.8019 20100530 174311.100 4328358 1275241391.20 395.9974 20100530 174311.200 4328468 1275241391.30 395.9561 20100530 174311.300 4328577 1275241391.40 396.0187 20100530 174311.400 4328671 1275241391.50 395.9339 20100530 174311.500 4328780 1275241391.60 395.8547 20100530 174311.600 4328858 1275241391.70 395.9014 20100530 174311.700 4328968 1275241391.80 395.8521 20100530 174311.800 4329093 1275241391.90 395.8005 20100530 174311.900 4329155 1275241392.00 395.6991 20100530 174312.000 4329265 1275241392.10 395.7059 20100530 174312.100 4329374 1275241392.20 396.0112 20100530 174312.200 4329452 1275241392.30 395.9304 20100530 174312.300 4329561 1275241392.40 396.0061 20100530 174312.400 4329671 1275241392.50 395.8744 20100530 174312.500 4329765 1275241392.60 395.8322 20100530 174312.600 4329874 1275241392.70 395.7890 20100530 174312.700 4329983 1275241392.80 395.8067 20100530 174312.800 4330077 1275241392.90 395.8552 20100530 174312.900 4330171 1275241393.00 395.8646 20100530 174313.000 4330280 1275241393.10 395.8040 20100530 174313.100 4330358 1275241393.20 395.9248 20100530 174313.200 4330468 1275241393.30 395.8641 20100530 174313.300 4330577 1275241393.40 395.9372 20100530 174313.400 4330655 1275241393.50 395.9133 20100530 174313.500 4330780 1275241393.60 395.9127 20100530 174313.600 4330874 1275241393.70 395.8316 20100530 174313.700 4330983 1275241393.80 395.8224 20100530 174313.800 4331061 1275241393.90 395.9584 20100530 174313.900 4331171 1275241394.00 395.9106 20100530 174314.000 4331280 1275241394.10 395.9652 20100530 174314.100 4331358 1275241394.20 395.9259 20100530 174314.200 4331468 1275241394.30 395.9252 20100530 174314.300 4331577 1275241394.40 395.9309 20100530 174314.400 4331655 1275241394.50 396.1156 20100530 174314.500 4331780 1275241394.60 395.9179 20100530 174314.600 4331858 1275241394.70 395.8946 20100530 174314.700 4331968 1275241394.80 395.9901 20100530 174314.800 4332077 1275241394.90 396.0299 20100530 174314.900 4332186 1275241395.00 396.0062 20100530 174315.000 4332265 1275241395.10 395.9620 20100530 174315.100 4332374 1275241395.20 395.9876 20100530 174315.200 4332483 1275241395.30 396.0516 20100530 174315.300 4332577 1275241395.40 396.0602 20100530 174315.400 4332686 1275241395.50 396.0183 20100530 174315.500 4332765 1275241395.60 396.0246 20100530 174315.600 4332874 1275241395.70 396.0297 20100530 174315.700 4332952 1275241395.80 396.0819 20100530 174315.800 4333077 1275241395.90 396.1071 20100530 174315.900 4333171 1275241396.00 396.0665 20100530 174316.000 4333280 1275241396.10 395.9426 20100530 174316.100 4333358 1275241396.20 395.8322 20100530 174316.200 4333468 1275241396.30 395.9045 20100530 174316.300 4333577 1275241396.40 395.8193 20100530 174316.400 4333655 1275241396.50 395.7785 20100530 174316.500 4333811 1275241396.60 395.7750 20100530 174316.600 4333858 1275241396.70 395.8376 20100530 174316.700 4333968 1275241396.80 395.9328 20100530 174316.800 4334077 1275241396.90 396.0354 20100530 174316.900 4334155 1275241397.00 396.0986 20100530 174317.000 4334280 1275241397.10 395.9596 20100530 174317.100 4334358 1275241397.20 395.9215 20100530 174317.200 4334468 1275241397.30 395.9853 20100530 174317.300 4334577 1275241397.40 395.9455 20100530 174317.400 4334655 1275241397.50 395.9992 20100530 174317.500 4334780 1275241397.60 395.9256 20100530 174317.600 4334858 1275241397.70 395.9199 20100530 174317.700 4334968 1275241397.80 396.1101 20100530 174317.800 4335077 1275241397.90 396.0981 20100530 174317.900 4335155 1275241398.00 396.0258 20100530 174318.000 4335265 1275241398.10 396.0386 20100530 174318.100 4335374 1275241398.20 395.8117 20100530 174318.200 4335452 1275241398.30 395.9475 20100530 174318.300 4335561 1275241398.40 395.9678 20100530 174318.400 4335671 1275241398.50 396.0442 20100530 174318.500 4335780 1275241398.60 395.9462 20100530 174318.600 4335858 1275241398.70 395.9558 20100530 174318.700 4335968 1275241398.80 395.9432 20100530 174318.800 4336093 1275241398.90 395.9088 20100530 174318.900 4336171 1275241399.00 395.8909 20100530 174319.000 4336280 1275241399.10 395.9142 20100530 174319.100 4336358 1275241399.20 395.8966 20100530 174319.200 4336468 1275241399.30 395.9267 20100530 174319.300 4336593 1275241399.40 395.8843 20100530 174319.400 4336655 1275241399.50 395.9689 20100530 174319.500 4336765 1275241399.60 395.9504 20100530 174319.600 4336874 1275241399.70 396.1096 20100530 174319.700 4336983 1275241399.80 395.9507 20100530 174319.800 4337077 1275241399.90 396.0277 20100530 174319.900 4337186 1275241400.00 396.0098 20100530 174320.000 4337265 1275241400.10 396.0461 20100530 174320.100 4337374 1275241400.20 395.9243 20100530 174320.200 4337483 1275241400.30 395.8521 20100530 174320.300 4337561 1275241400.40 395.7831 20100530 174320.400 4337671 1275241400.50 395.8471 20100530 174320.500 4337780 1275241400.60 395.8901 20100530 174320.600 4337858 1275241400.70 395.8526 20100530 174320.700 4337983 1275241400.80 395.7922 20100530 174320.800 4338061 1275241400.90 395.7246 20100530 174320.900 4338171 1275241401.00 395.7496 20100530 174321.000 4338280 1275241401.10 395.7134 20100530 174321.100 4338358 1275241401.20 395.6446 20100530 174321.200 4338468 1275241401.30 395.7058 20100530 174321.300 4338577 1275241401.40 395.7165 20100530 174321.400 4338655 1275241401.50 395.6800 20100530 174321.500 4338765 1275241401.60 395.6761 20100530 174321.600 4338874 1275241401.70 395.7251 20100530 174321.700 4338968 1275241401.80 395.8543 20100530 174321.800 4339077 1275241401.90 395.8573 20100530 174321.900 4339155 1275241402.00 395.8434 20100530 174322.000 4339265 1275241402.10 395.6641 20100530 174322.100 4339374 1275241402.20 395.6959 20100530 174322.200 4339452 1275241402.30 395.7494 20100530 174322.300 4339561 1275241402.40 395.7544 20100530 174322.400 4339671 1275241402.50 395.7503 20100530 174322.500 4339780 1275241402.60 395.6428 20100530 174322.600 4339858 1275241402.70 395.8561 20100530 174322.700 4339968 1275241402.80 395.7934 20100530 174322.800 4340077 1275241402.90 395.7423 20100530 174322.900 4340186 1275241403.00 395.8586 20100530 174323.000 4340265 1275241403.10 395.7720 20100530 174323.100 4340374 1275241403.20 395.7892 20100530 174323.200 4340452 1275241403.30 395.7468 20100530 174323.300 4340561 1275241403.40 395.7888 20100530 174323.400 4340671 1275241403.50 395.7359 20100530 174323.500 4340780 1275241403.60 395.7072 20100530 174323.600 4340858 1275241403.70 395.6949 20100530 174323.700 4340968 1275241403.80 395.7480 20100530 174323.800 4341077 1275241403.90 395.8126 20100530 174323.900 4341155 1275241404.00 395.7208 20100530 174324.000 4341311 1275241404.10 395.7477 20100530 174324.100 4341358 1275241404.20 395.7669 20100530 174324.200 4341468 1275241404.30 395.8540 20100530 174324.300 4341593 1275241404.40 395.7492 20100530 174324.400 4341655 1275241404.50 395.7006 20100530 174324.500 4341765 1275241404.60 395.7349 20100530 174324.600 4341874 1275241404.70 395.8305 20100530 174324.700 4341968 1275241404.80 395.8195 20100530 174324.800 4342077 1275241404.90 395.8087 20100530 174324.900 4342155 1275241405.00 395.8066 20100530 174325.000 4342265 1275241405.10 395.7856 20100530 174325.100 4342390 1275241405.20 395.8186 20100530 174325.200 4342468 1275241405.30 395.8636 20100530 174325.300 4342593 1275241405.40 395.8945 20100530 174325.400 4342655 1275241405.50 395.8282 20100530 174325.500 4342765 1275241405.60 395.9098 20100530 174325.600 4342874 1275241405.70 395.8831 20100530 174325.700 4342952 1275241405.80 395.7299 20100530 174325.800 4343061 1275241405.90 395.6741 20100530 174325.900 4343171 1275241406.00 395.6727 20100530 174326.000 4343280 1275241406.10 395.7540 20100530 174326.100 4343358 1275241406.20 395.7511 20100530 174326.200 4343483 1275241406.30 395.7273 20100530 174326.300 4343561 1275241406.40 395.6700 20100530 174326.400 4343671 1275241406.50 395.7076 20100530 174326.500 4343796 1275241406.60 395.6865 20100530 174326.600 4343858 1275241406.70 395.7234 20100530 174326.700 4343983 1275241406.80 395.7313 20100530 174326.800 4344061 1275241406.90 395.8416 20100530 174326.900 4344171 1275241407.00 395.8057 20100530 174327.000 4344280 1275241407.10 395.7630 20100530 174327.100 4344358 1275241407.20 395.8097 20100530 174327.200 4344468 1275241407.30 395.7253 20100530 174327.300 4344577 1275241407.40 395.8678 20100530 174327.400 4344686 1275241407.50 395.8729 20100530 174327.500 4344765 1275241407.60 395.8415 20100530 174327.600 4344874 1275241407.70 395.8097 20100530 174327.700 4344952 1275241407.80 395.8859 20100530 174327.800 4345061 1275241407.90 395.8420 20100530 174327.900 4345155 1275241408.00 395.8414 20100530 174328.000 4345265 1275241408.10 395.9309 20100530 174328.100 4345374 1275241408.20 396.0361 20100530 174328.200 4345483 1275241408.30 395.9198 20100530 174328.300 4345561 1275241408.40 396.0402 20100530 174328.400 4345671 1275241408.50 396.0585 20100530 174328.500 4345780 1275241408.60 396.0801 20100530 174328.600 4345858 1275241408.70 395.9533 20100530 174328.700 4345983 1275241408.80 395.9746 20100530 174328.800 4346061 1275241408.90 395.9533 20100530 174328.900 4346171 1275241409.00 395.8795 20100530 174329.000 4346280 1275241409.10 395.7744 20100530 174329.100 4346358 1275241409.20 395.7815 20100530 174329.200 4346468 1275241409.30 395.7505 20100530 174329.300 4346577 1275241409.40 395.9145 20100530 174329.400 4346655 1275241409.50 395.8506 20100530 174329.500 4346765 1275241409.60 395.9575 20100530 174329.600 4346874 1275241409.70 395.9336 20100530 174329.700 4346952 1275241409.80 395.9513 20100530 174329.800 4347061 1275241409.90 395.9830 20100530 174329.900 4347171 1275241410.00 395.9211 20100530 174330.000 4347280 1275241410.10 395.9347 20100530 174330.100 4347358 1275241410.20 396.0033 20100530 174330.200 4347468 1275241410.30 395.9430 20100530 174330.300 4347546 1275241410.40 395.8508 20100530 174330.400 4347702 1275241410.50 395.7753 20100530 174330.500 4347765 1275241410.60 395.8130 20100530 174330.600 4347874 1275241410.70 395.8868 20100530 174330.700 4347952 1275241410.80 395.8666 20100530 174330.800 4348061 1275241410.90 395.8553 20100530 174330.900 4348171 1275241411.00 395.9376 20100530 174331.000 4348280 1275241411.10 395.9834 20100530 174331.100 4348390 1275241411.20 396.0690 20100530 174331.200 4348452 1275241411.30 396.1220 20100530 174331.300 4348577 1275241411.40 396.0455 20100530 174331.400 4348655 1275241411.50 396.0508 20100530 174331.500 4348765 1275241411.60 395.9810 20100530 174331.600 4348874 1275241411.70 395.9198 20100530 174331.700 4348983 1275241411.80 395.9487 20100530 174331.800 4349077 1275241411.90 395.8242 20100530 174331.900 4349155 1275241412.00 395.8153 20100530 174332.000 4349265 1275241412.10 395.7210 20100530 174332.100 4349374 1275241412.20 395.7300 20100530 174332.200 4349483 1275241412.30 395.7496 20100530 174332.300 4349608 1275241412.40 395.7675 20100530 174332.400 4349671 1275241412.50 395.7819 20100530 174332.500 4349796 1275241412.60 395.9127 20100530 174332.600 4349874 1275241412.70 395.9976 20100530 174332.700 4349952 1275241412.80 396.0502 20100530 174332.800 4350061 1275241412.90 396.0785 20100530 174332.900 4350171 1275241413.00 396.0533 20100530 174333.000 4350280 1275241413.10 396.0266 20100530 174333.100 4350358 1275241413.20 395.9437 20100530 174333.200 4350468 1275241413.30 395.9895 20100530 174333.300 4350577 1275241413.40 395.9292 20100530 174333.400 4350655 1275241413.50 395.9669 20100530 174333.500 4350765 1275241413.60 395.9634 20100530 174333.600 4350874 1275241413.70 395.9846 20100530 174333.700 4350952 1275241413.80 396.0498 20100530 174333.800 4351077 1275241413.90 395.9932 20100530 174333.900 4351171 1275241414.00 396.0302 20100530 174334.000 4351280 1275241414.10 396.0183 20100530 174334.100 4351358 1275241414.20 395.9750 20100530 174334.200 4351468 1275241414.30 395.8840 20100530 174334.300 4351546 1275241414.40 395.9203 20100530 174334.400 4351702 1275241414.50 395.8673 20100530 174334.500 4351765 1275241414.60 395.8934 20100530 174334.600 4351874 1275241414.70 395.9043 20100530 174334.700 4351952 1275241414.80 395.8684 20100530 174334.800 4352061 1275241414.90 395.9163 20100530 174334.900 4352171 1275241415.00 395.9132 20100530 174335.000 4352280 1275241415.10 395.9846 20100530 174335.100 4352358 1275241415.20 396.0071 20100530 174335.200 4352468 1275241415.30 396.0594 20100530 174335.300 4352577 1275241415.40 395.9838 20100530 174335.400 4352671 1275241415.50 396.0365 20100530 174335.500 4352780 1275241415.60 395.9488 20100530 174335.600 4352890 1275241415.70 395.8520 20100530 174335.700 4352968 1275241415.80 395.8503 20100530 174335.800 4353077 1275241415.90 395.8515 20100530 174335.900 4353186 1275241416.00 395.8217 20100530 174336.000 4353265 1275241416.10 395.7899 20100530 174336.100 4353374 1275241416.20 395.8510 20100530 174336.200 4353452 1275241416.30 396.0240 20100530 174336.300 4353561 1275241416.40 396.0047 20100530 174336.400 4353655 1275241416.50 395.9842 20100530 174336.500 4353765 1275241416.60 396.0147 20100530 174336.600 4353874 1275241416.70 395.8959 20100530 174336.700 4353952 1275241416.80 396.0148 20100530 174336.800 4354077 1275241416.90 395.9613 20100530 174336.900 4354186 1275241417.00 396.0456 20100530 174337.000 4354265 1275241417.10 395.9953 20100530 174337.100 4354374 1275241417.20 395.9673 20100530 174337.200 4354452 1275241417.30 396.0673 20100530 174337.300 4354561 1275241417.40 396.0268 20100530 174337.400 4354655 1275241417.50 396.0437 20100530 174337.500 4354765 1275241417.60 395.9825 20100530 174337.600 4354874 1275241417.70 396.0363 20100530 174337.700 4354952 1275241417.80 396.1282 20100530 174337.800 4355061 1275241417.90 396.0898 20100530 174337.900 4355155 1275241418.00 395.9896 20100530 174338.000 4355265 1275241418.10 396.0797 20100530 174338.100 4355374 1275241418.20 395.9928 20100530 174338.200 4355452 1275241418.30 395.9516 20100530 174338.300 4355561 1275241418.40 395.9238 20100530 174338.400 4355671 1275241418.50 395.9322 20100530 174338.500 4355780 1275241418.60 395.7843 20100530 174338.600 4355858 1275241418.70 395.7542 20100530 174338.700 4355968 1275241418.80 395.7954 20100530 174338.800 4356077 1275241418.90 395.7756 20100530 174338.900 4356155 1275241419.00 395.7143 20100530 174339.000 4356265 1275241419.10 395.7121 20100530 174339.100 4356374 1275241419.20 395.7054 20100530 174339.200 4356483 1275241419.30 395.7918 20100530 174339.300 4356561 1275241419.40 395.8128 20100530 174339.400 4356671 1275241419.50 395.9027 20100530 174339.500 4356780 1275241419.60 395.9461 20100530 174339.600 4356858 1275241419.70 395.9940 20100530 174339.700 4356968 1275241419.80 395.9994 20100530 174339.800 4357077 1275241419.90 395.9989 20100530 174339.900 4357155 1275241420.00 396.0648 20100530 174340.000 4357265 1275241420.10 396.1057 20100530 174340.100 4357374 1275241420.20 395.9392 20100530 174340.200 4357452 1275241420.30 396.0251 20100530 174340.300 4357577 1275241420.40 395.9871 20100530 174340.400 4357686 1275241420.50 396.0612 20100530 174340.500 4357780 1275241420.60 396.0980 20100530 174340.600 4357890 1275241420.70 396.1214 20100530 174340.700 4357952 1275241420.80 396.0740 20100530 174340.800 4358061 1275241420.90 396.0208 20100530 174340.900 4358171 1275241421.00 396.0102 20100530 174341.000 4358280 1275241421.10 395.9914 20100530 174341.100 4358358 1275241421.20 395.8977 20100530 174341.200 4358468 1275241421.30 395.9596 20100530 174341.300 4358577 1275241421.40 395.9655 20100530 174341.400 4358655 1275241421.50 395.8235 20100530 174341.500 4358765 1275241421.60 395.7988 20100530 174341.600 4358874 1275241421.70 395.7799 20100530 174341.700 4358952 1275241421.80 395.8299 20100530 174341.800 4359061 1275241421.90 395.7568 20100530 174341.900 4359171 1275241422.00 395.8366 20100530 174342.000 4359280 1275241422.10 395.7176 20100530 174342.100 4359358 1275241422.20 395.7217 20100530 174342.200 4359468 1275241422.30 395.7327 20100530 174342.300 4359577 1275241422.40 395.7007 20100530 174342.400 4359655 1275241422.50 395.8030 20100530 174342.500 4359765 1275241422.60 395.8993 20100530 174342.600 4359874 1275241422.70 395.7627 20100530 174342.700 4359952 1275241422.80 395.8128 20100530 174342.800 4400061 1275241422.90 395.8219 20100530 174342.900 4400171 1275241423.00 395.8320 20100530 174343.000 4400280 1275241423.10 395.8343 20100530 174343.100 4400390 1275241423.20 396.0462 20100530 174343.200 4400468 1275241423.30 396.0552 20100530 174343.300 4400577 1275241423.40 396.0183 20100530 174343.400 4400655 1275241423.50 396.1155 20100530 174343.500 4400765 1275241423.60 396.0632 20100530 174343.600 4400874 1275241423.70 395.8770 20100530 174343.700 4400968 1275241423.80 395.9125 20100530 174343.800 4401108 1275241423.90 395.7925 20100530 174343.900 4401155 1275241424.00 395.8157 20100530 174344.000 4401265 1275241424.10 395.9512 20100530 174344.100 4401374 1275241424.20 395.8659 20100530 174344.200 4401483 1275241424.30 395.9231 20100530 174344.300 4401561 1275241424.40 395.9771 20100530 174344.400 4401671 1275241424.50 395.7020 20100530 174344.500 4401780 1275241424.60 395.6500 20100530 174344.600 4401890 1275241424.70 395.7370 20100530 174344.700 4401968 1275241424.80 395.7950 20100530 174344.800 4402093 1275241424.90 395.7305 20100530 174344.900 4402155 1275241425.00 395.7231 20100530 174345.000 4402265 1275241425.10 395.7346 20100530 174345.100 4402374 1275241425.20 395.7577 20100530 174345.200 4402483 1275241425.30 395.7868 20100530 174345.300 4402561 1275241425.40 395.7256 20100530 174345.400 4402671 1275241425.50 395.7632 20100530 174345.500 4402749 1275241425.60 395.8770 20100530 174345.600 4402905 1275241425.70 395.7593 20100530 174345.700 4402968 1275241425.80 395.6155 20100530 174345.800 4403077 1275241425.90 395.6014 20100530 174345.900 4403155 1275241426.00 395.6092 20100530 174346.000 4403265 1275241426.10 395.6747 20100530 174346.100 4403374 1275241426.20 395.7827 20100530 174346.200 4403483 1275241426.30 395.6878 20100530 174346.300 4403561 1275241426.40 395.6928 20100530 174346.400 4403686 1275241426.50 395.5120 20100530 174346.500 4403780 1275241426.60 395.5989 20100530 174346.600 4403890 1275241426.70 395.6496 20100530 174346.700 4403968 1275241426.80 395.7269 20100530 174346.800 4404077 1275241426.90 395.8314 20100530 174346.900 4404155 1275241427.00 395.7988 20100530 174347.000 4404265 1275241427.10 395.8027 20100530 174347.100 4404374 1275241427.20 395.7689 20100530 174347.200 4404452 1275241427.30 395.7878 20100530 174347.300 4404561 1275241427.40 395.8368 20100530 174347.400 4404671 1275241427.50 395.8915 20100530 174347.500 4404749 1275241427.60 395.8905 20100530 174347.600 4404905 1275241427.70 395.8451 20100530 174347.700 4404968 1275241427.80 395.9514 20100530 174347.800 4405077 1275241427.90 395.9333 20100530 174347.900 4405155 1275241428.00 395.9458 20100530 174348.000 4405265 1275241428.10 395.8556 20100530 174348.100 4405374 1275241428.20 396.0551 20100530 174348.200 4405483 1275241428.30 395.8293 20100530 174348.300 4405561 1275241428.40 395.8692 20100530 174348.400 4405671 1275241428.50 395.9761 20100530 174348.500 4405780 1275241428.60 395.9827 20100530 174348.600 4405858 1275241428.70 395.9137 20100530 174348.700 4405968 1275241428.80 395.8414 20100530 174348.800 4406077 1275241428.90 395.8025 20100530 174348.900 4406155 1275241429.00 395.7973 20100530 174349.000 4406280 1275241429.10 395.9020 20100530 174349.100 4406358 1275241429.20 395.8786 20100530 174349.200 4406483 1275241429.30 395.7776 20100530 174349.300 4406561 1275241429.40 395.7694 20100530 174349.400 4406671 1275241429.50 395.8762 20100530 174349.500 4406749 1275241429.60 395.7680 20100530 174349.600 4406905 1275241429.70 395.8940 20100530 174349.700 4406968 1275241429.80 395.9860 20100530 174349.800 4407077 1275241429.90 396.0446 20100530 174349.900 4407155 1275241430.00 396.1264 20100530 174350.000 4407265 1275241430.10 396.1343 20100530 174350.100 4407374 1275241430.20 395.9714 20100530 174350.200 4407452 1275241430.30 396.0441 20100530 174350.300 4407561 1275241430.40 396.0669 20100530 174350.400 4407671 1275241430.50 396.0573 20100530 174350.500 4407780 1275241430.60 396.0366 20100530 174350.600 4407858 1275241430.70 395.9296 20100530 174350.700 4407968 1275241430.80 395.8526 20100530 174350.800 4408077 1275241430.90 395.7444 20100530 174350.900 4408155 1275241431.00 395.8912 20100530 174351.000 4408265 1275241431.10 396.0410 20100530 174351.100 4408374 1275241431.20 396.0495 20100530 174351.200 4408452 1275241431.30 396.0586 20100530 174351.300 4408561 1275241431.40 396.0121 20100530 174351.400 4408686 1275241431.50 395.9376 20100530 174351.500 4408749 1275241431.60 395.8679 20100530 174351.600 4408905 1275241431.70 395.8855 20100530 174351.700 4408968 1275241431.80 395.8095 20100530 174351.800 4409077 1275241431.90 395.8422 20100530 174351.900 4409155 1275241432.00 395.9241 20100530 174352.000 4409265 1275241432.10 395.8377 20100530 174352.100 4409374 1275241432.20 395.8148 20100530 174352.200 4409483 1275241432.30 395.7855 20100530 174352.300 4409561 1275241432.40 395.9678 20100530 174352.400 4409671 1275241432.50 395.9763 20100530 174352.500 4409780 1275241432.60 396.0314 20100530 174352.600 4409858 1275241432.70 395.8743 20100530 174352.700 4409968 1275241432.80 395.7610 20100530 174352.800 4410077 1275241432.90 395.8042 20100530 174352.900 4410155 1275241433.00 395.7157 20100530 174353.000 4410265 1275241433.10 395.8894 20100530 174353.100 4410374 1275241433.20 395.9407 20100530 174353.200 4410483 1275241433.30 395.9171 20100530 174353.300 4410593 1275241433.40 395.9911 20100530 174353.400 4410671 1275241433.50 395.9181 20100530 174353.500 4410765 1275241433.60 395.9813 20100530 174353.600 4410874 1275241433.70 395.9235 20100530 174353.700 4410983 1275241433.80 395.9323 20100530 174353.800 4411061 1275241433.90 396.0371 20100530 174353.900 4411171 1275241434.00 395.9678 20100530 174354.000 4411280 1275241434.10 396.0350 20100530 174354.100 4411358 1275241434.20 395.9491 20100530 174354.200 4411468 1275241434.30 396.0373 20100530 174354.300 4411577 1275241434.40 395.9762 20100530 174354.400 4411655 1275241434.50 396.0076 20100530 174354.500 4411765 1275241434.60 396.0789 20100530 174354.600 4411874 1275241434.70 396.0507 20100530 174354.700 4411983 1275241434.80 395.9663 20100530 174354.800 4412061 1275241434.90 395.9428 20100530 174354.900 4412171 1275241435.00 395.8642 20100530 174355.000 4412249 1275241435.10 395.7362 20100530 174355.100 4412358 1275241435.20 395.7291 20100530 174355.200 4412468 1275241435.30 395.7715 20100530 174355.300 4412577 1275241435.40 395.5545 20100530 174355.400 4412655 1275241435.50 395.5799 20100530 174355.500 4412811 1275241435.60 395.6152 20100530 174355.600 4412858 1275241435.70 395.7118 20100530 174355.700 4412983 1275241435.80 395.6416 20100530 174355.800 4413093 1275241435.90 395.6052 20100530 174355.900 4413155 1275241436.00 395.7193 20100530 174356.000 4413265 1275241436.10 395.8906 20100530 174356.100 4413374 1275241436.20 395.9728 20100530 174356.200 4413452 1275241436.30 395.9082 20100530 174356.300 4413561 1275241436.40 395.9287 20100530 174356.400 4413671 1275241436.50 395.9189 20100530 174356.500 4413780 1275241436.60 395.9017 20100530 174356.600 4413858 1275241436.70 395.8341 20100530 174356.700 4413983 1275241436.80 395.8715 20100530 174356.800 4414077 1275241436.90 395.8709 20100530 174356.900 4414155 1275241437.00 395.9438 20100530 174357.000 4414265 1275241437.10 395.8955 20100530 174357.100 4414374 1275241437.20 395.8926 20100530 174357.200 4414452 1275241437.30 395.8651 20100530 174357.300 4414577 1275241437.40 395.8354 20100530 174357.400 4414655 1275241437.50 395.8649 20100530 174357.500 4414765 1275241437.60 395.8760 20100530 174357.600 4414874 1275241437.70 395.7803 20100530 174357.700 4414983 1275241437.80 395.7691 20100530 174357.800 4415061 1275241437.90 395.7507 20100530 174357.900 4415171 1275241438.00 395.9706 20100530 174358.000 4415280 1275241438.10 395.8491 20100530 174358.100 4415358 1275241438.20 395.9513 20100530 174358.200 4415468 1275241438.30 395.8862 20100530 174358.300 4415577 1275241438.40 395.8509 20100530 174358.400 4415671 1275241438.50 395.8139 20100530 174358.500 4415780 1275241438.60 395.7622 20100530 174358.600 4415874 1275241438.70 395.8642 20100530 174358.700 4415968 1275241438.80 395.8216 20100530 174358.800 4416077 1275241438.90 395.9225 20100530 174358.900 4416155 1275241439.00 395.9645 20100530 174359.000 4416265 1275241439.10 395.9609 20100530 174359.100 4416374 1275241439.20 395.9472 20100530 174359.200 4416468 1275241439.30 395.8091 20100530 174359.300 4416577 1275241439.40 395.8238 20100530 174359.400 4416671 1275241439.50 395.7979 20100530 174359.500 4416780 1275241439.60 395.7238 20100530 174359.600 4416874 1275241439.70 395.6851 20100530 174359.700 4416968 1275241439.80 395.7271 20100530 174359.800 4417093 1275241439.90 395.7387 20100530 174359.900 4417155 1275241440.00 395.8799 20100530 174400.000 4417265 1275241440.10 395.8528 20100530 174400.100 4417374 1275241440.20 395.8299 20100530 174400.200 4417499 1275241440.30 395.8732 20100530 174400.300 4417561 1275241440.40 395.7796 20100530 174400.400 4417671 1275241440.50 395.8006 20100530 174400.500 4417780 1275241440.60 395.7448 20100530 174400.600 4417858 1275241440.70 395.6434 20100530 174400.700 4417968 1275241440.80 395.6350 20100530 174400.800 4418077 1275241440.90 395.8354 20100530 174400.900 4418155 1275241441.00 395.9755 20100530 174401.000 4418265 1275241441.10 396.0166 20100530 174401.100 4418374 1275241441.20 396.0555 20100530 174401.200 4418483 1275241441.30 395.9134 20100530 174401.300 4418561 1275241441.40 395.7486 20100530 174401.400 4418671 1275241441.50 395.7843 20100530 174401.500 4418780 1275241441.60 395.7099 20100530 174401.600 4418858 1275241441.70 395.6864 20100530 174401.700 4418968 1275241441.80 395.5495 20100530 174401.800 4419077 1275241441.90 395.6521 20100530 174401.900 4419155 1275241442.00 395.5494 20100530 174402.000 4419265 1275241442.10 395.6306 20100530 174402.100 4419358 1275241442.20 395.5884 20100530 174402.200 4419468 1275241442.30 395.8505 20100530 174402.300 4419577 1275241442.40 395.8581 20100530 174402.400 4419655 1275241442.50 395.8374 20100530 174402.500 4419765 1275241442.60 395.9077 20100530 174402.600 4419874 1275241442.70 395.8586 20100530 174402.700 4419968 1275241442.80 395.8846 20100530 174402.800 4420077 1275241442.90 395.9582 20100530 174402.900 4420155 1275241443.00 395.8556 20100530 174403.000 4420265 1275241443.10 395.8613 20100530 174403.100 4420374 1275241443.20 395.8643 20100530 174403.200 4420452 1275241443.30 395.8842 20100530 174403.300 4420608 1275241443.40 395.7941 20100530 174403.400 4420655 1275241443.50 395.8797 20100530 174403.500 4420765 1275241443.60 395.9167 20100530 174403.600 4420874 1275241443.70 395.9284 20100530 174403.700 4420983 1275241443.80 395.9006 20100530 174403.800 4421061 1275241443.90 396.1548 20100530 174403.900 4421171 1275241444.00 396.1213 20100530 174404.000 4421280 1275241444.10 396.0631 20100530 174404.100 4421358 1275241444.20 396.1116 20100530 174404.200 4421468 1275241444.30 396.0332 20100530 174404.300 4421577 1275241444.40 396.0752 20100530 174404.400 4421655 1275241444.50 396.0893 20100530 174404.500 4421765 1275241444.60 395.9882 20100530 174404.600 4421874 1275241444.70 396.0028 20100530 174404.700 4421952 1275241444.80 395.9418 20100530 174404.800 4422077 1275241444.90 395.9783 20100530 174404.900 4422155 1275241445.00 395.9234 20100530 174405.000 4422265 1275241445.10 395.9148 20100530 174405.100 4422374 1275241445.20 395.9972 20100530 174405.200 4422483 1275241445.30 395.9848 20100530 174405.300 4422561 1275241445.40 395.9938 20100530 174405.400 4422671 1275241445.50 395.9463 20100530 174405.500 4422765 1275241445.60 395.9421 20100530 174405.600 4422890 1275241445.70 395.9976 20100530 174405.700 4422983 1275241445.80 396.0141 20100530 174405.800 4423061 1275241445.90 395.9590 20100530 174405.900 4423171 1275241446.00 395.8307 20100530 174406.000 4423280 1275241446.10 395.9566 20100530 174406.100 4423358 1275241446.20 395.8860 20100530 174406.200 4423468 1275241446.30 395.8701 20100530 174406.300 4423577 1275241446.40 395.9555 20100530 174406.400 4423655 1275241446.50 395.9534 20100530 174406.500 4423765 1275241446.60 395.9014 20100530 174406.600 4423874 1275241446.70 395.8203 20100530 174406.700 4423952 1275241446.80 395.8841 20100530 174406.800 4424046 1275241446.90 395.8927 20100530 174406.900 4424155 1275241447.00 395.9101 20100530 174407.000 4424265 1275241447.10 395.8897 20100530 174407.100 4424374 1275241447.20 395.9575 20100530 174407.200 4424452 1275241447.30 395.9388 20100530 174407.300 4424561 1275241447.40 396.0079 20100530 174407.400 4424671 1275241447.50 396.0045 20100530 174407.500 4424780 1275241447.60 396.0402 20100530 174407.600 4424858 1275241447.70 396.0232 20100530 174407.700 4424968 1275241447.80 395.9140 20100530 174407.800 4425077 1275241447.90 395.9678 20100530 174407.900 4425155 1275241448.00 395.9046 20100530 174408.000 4425265 1275241448.10 395.9798 20100530 174408.100 4425374 1275241448.20 395.6596 20100530 174408.200 4425452 1275241448.30 395.5686 20100530 174408.300 4425561 1275241448.40 395.6281 20100530 174408.400 4425671 1275241448.50 395.6009 20100530 174408.500 4425780 1275241448.60 395.6097 20100530 174408.600 4425858 1275241448.70 395.6208 20100530 174408.700 4425968 1275241448.80 395.6970 20100530 174408.800 4426077 1275241448.90 395.7004 20100530 174408.900 4426155 1275241449.00 395.5969 20100530 174409.000 4426265 1275241449.10 395.6564 20100530 174409.100 4426374 1275241449.20 395.7413 20100530 174409.200 4426499 1275241449.30 395.7241 20100530 174409.300 4426561 1275241449.40 395.7249 20100530 174409.400 4426671 1275241449.50 395.7138 20100530 174409.500 4426780 1275241449.60 395.7396 20100530 174409.600 4426874 1275241449.70 395.6512 20100530 174409.700 4426952 1275241449.80 395.7705 20100530 174409.800 4427108 1275241449.90 396.0292 20100530 174409.900 4427155 1275241450.00 396.0173 20100530 174410.000 4427265 1275241450.10 395.9984 20100530 174410.100 4427374 1275241450.20 395.9870 20100530 174410.200 4427452 1275241450.30 396.0013 20100530 174410.300 4427577 1275241450.40 395.9113 20100530 174410.400 4427671 1275241450.50 395.9950 20100530 174410.500 4427765 1275241450.60 396.0157 20100530 174410.600 4427874 1275241450.70 396.0922 20100530 174410.700 4427952 1275241450.80 396.0003 20100530 174410.800 4428061 1275241450.90 396.0143 20100530 174410.900 4428171 1275241451.00 395.9159 20100530 174411.000 4428280 1275241451.10 395.9523 20100530 174411.100 4428358 1275241451.20 395.9081 20100530 174411.200 4428468 1275241451.30 395.9271 20100530 174411.300 4428577 1275241451.40 395.8597 20100530 174411.400 4428655 1275241451.50 395.7924 20100530 174411.500 4428765 1275241451.60 395.8309 20100530 174411.600 4428874 1275241451.70 395.9157 20100530 174411.700 4428952 1275241451.80 395.7988 20100530 174411.800 4429061 1275241451.90 395.6797 20100530 174411.900 4429171 1275241452.00 395.6386 20100530 174412.000 4429280 1275241452.10 395.6931 20100530 174412.100 4429358 1275241452.20 395.6571 20100530 174412.200 4429468 1275241452.30 395.6916 20100530 174412.300 4429577 1275241452.40 395.6681 20100530 174412.400 4429655 1275241452.50 395.6819 20100530 174412.500 4429765 1275241452.60 395.6491 20100530 174412.600 4429890 1275241452.70 395.6428 20100530 174412.700 4429968 1275241452.80 395.6872 20100530 174412.800 4430077 1275241452.90 395.8717 20100530 174412.900 4430186 1275241453.00 395.8173 20100530 174413.000 4430265 1275241453.10 395.7460 20100530 174413.100 4430374 1275241453.20 395.9435 20100530 174413.200 4430483 1275241453.30 395.8071 20100530 174413.300 4430561 1275241453.40 395.7420 20100530 174413.400 4430671 1275241453.50 395.6974 20100530 174413.500 4430780 1275241453.60 395.8074 20100530 174413.600 4430858 1275241453.70 395.7535 20100530 174413.700 4430968 1275241453.80 395.7957 20100530 174413.800 4431077 1275241453.90 395.8163 20100530 174413.900 4431186 1275241454.00 395.8229 20100530 174414.000 4431265 1275241454.10 395.7680 20100530 174414.100 4431374 1275241454.20 395.6727 20100530 174414.200 4431452 1275241454.30 395.7105 20100530 174414.300 4431561 1275241454.40 395.7418 20100530 174414.400 4431671 1275241454.50 395.6396 20100530 174414.500 4431780 1275241454.60 395.6466 20100530 174414.600 4431858 1275241454.70 395.6284 20100530 174414.700 4431968 1275241454.80 395.8167 20100530 174414.800 4432077 1275241454.90 395.9094 20100530 174414.900 4432155 1275241455.00 395.9577 20100530 174415.000 4432265 1275241455.10 395.8817 20100530 174415.100 4432374 1275241455.20 395.8159 20100530 174415.200 4432452 1275241455.30 395.8888 20100530 174415.300 4432608 1275241455.40 395.8987 20100530 174415.400 4432655 1275241455.50 395.8954 20100530 174415.500 4432780 1275241455.60 395.8753 20100530 174415.600 4432890 1275241455.70 395.8547 20100530 174415.700 4432968 1275241455.80 395.9755 20100530 174415.800 4433077 1275241455.90 396.0768 20100530 174415.900 4433155 1275241456.00 395.8758 20100530 174416.000 4433265 1275241456.10 395.9429 20100530 174416.100 4433374 1275241456.20 396.0338 20100530 174416.200 4433452 1275241456.30 396.0152 20100530 174416.300 4433561 1275241456.40 395.9448 20100530 174416.400 4433671 1275241456.50 395.9350 20100530 174416.500 4433780 1275241456.60 395.9024 20100530 174416.600 4433858 1275241456.70 395.9598 20100530 174416.700 4433968 1275241456.80 395.8486 20100530 174416.800 4434077 1275241456.90 395.8380 20100530 174416.900 4434155 1275241457.00 395.9518 20100530 174417.000 4434265 1275241457.10 395.9004 20100530 174417.100 4434374 1275241457.20 395.9285 20100530 174417.200 4434452 1275241457.30 395.8695 20100530 174417.300 4434561 1275241457.40 395.9070 20100530 174417.400 4434671 1275241457.50 395.9107 20100530 174417.500 4434780 1275241457.60 395.8460 20100530 174417.600 4434858 1275241457.70 395.7865 20100530 174417.700 4434968 1275241457.80 395.7970 20100530 174417.800 4435077 1275241457.90 395.8786 20100530 174417.900 4435155 1275241458.00 395.8414 20100530 174418.000 4435265 1275241458.10 395.8031 20100530 174418.100 4435374 1275241458.20 395.9004 20100530 174418.200 4435452 1275241458.30 395.8629 20100530 174418.300 4435561 1275241458.40 395.8348 20100530 174418.400 4435671 1275241458.50 395.8080 20100530 174418.500 4435780 1275241458.60 395.7648 20100530 174418.600 4435858 1275241458.70 395.7767 20100530 174418.700 4435968 1275241458.80 395.7101 20100530 174418.800 4436077 1275241458.90 395.7805 20100530 174418.900 4436155 1275241459.00 395.8016 20100530 174419.000 4436265 1275241459.10 395.9875 20100530 174419.100 4436374 1275241459.20 395.8801 20100530 174419.200 4436452 1275241459.30 395.9102 20100530 174419.300 4436561 1275241459.40 395.9995 20100530 174419.400 4436671 1275241459.50 396.0017 20100530 174419.500 4436780 1275241459.60 396.0175 20100530 174419.600 4436858 1275241459.70 395.9368 20100530 174419.700 4436968 1275241459.80 395.9873 20100530 174419.800 4437077 1275241459.90 396.0038 20100530 174419.900 4437155 1275241460.00 395.9674 20100530 174420.000 4437265 1275241460.10 395.6827 20100530 174420.100 4437374 1275241460.20 395.7436 20100530 174420.200 4437452 1275241460.30 395.8043 20100530 174420.300 4437561 1275241460.40 395.6654 20100530 174420.400 4437671 1275241460.50 395.7144 20100530 174420.500 4437780 1275241460.60 395.6714 20100530 174420.600 4437858 1275241460.70 395.6927 20100530 174420.700 4437968 1275241460.80 395.6959 20100530 174420.800 4438077 1275241460.90 395.7652 20100530 174420.900 4438155 1275241461.00 395.5989 20100530 174421.000 4438265 1275241461.10 395.7846 20100530 174421.100 4438374 1275241461.20 395.7980 20100530 174421.200 4438452 1275241461.30 395.8291 20100530 174421.300 4438561 1275241461.40 395.7894 20100530 174421.400 4438671 1275241461.50 395.9102 20100530 174421.500 4438780 1275241461.60 395.8201 20100530 174421.600 4438858 1275241461.70 395.8066 20100530 174421.700 4438968 1275241461.80 395.8396 20100530 174421.800 4439077 1275241461.90 395.9481 20100530 174421.900 4439155 1275241462.00 395.8484 20100530 174422.000 4439265 1275241462.10 395.7849 20100530 174422.100 4439374 1275241462.20 395.7781 20100530 174422.200 4439452 1275241462.30 395.7610 20100530 174422.300 4439561 1275241462.40 395.7324 20100530 174422.400 4439671 1275241462.50 395.8627 20100530 174422.500 4439780 1275241462.60 395.8281 20100530 174422.600 4439858 1275241462.70 395.9463 20100530 174422.700 4439968 1275241462.80 395.9328 20100530 174422.800 4440077 1275241462.90 395.9398 20100530 174422.900 4440155 1275241463.00 395.8318 20100530 174423.000 4440265 1275241463.10 395.9038 20100530 174423.100 4440374 1275241463.20 396.0714 20100530 174423.200 4440452 1275241463.30 395.9627 20100530 174423.300 4440561 1275241463.40 396.0569 20100530 174423.400 4440671 1275241463.50 395.8524 20100530 174423.500 4440780 1275241463.60 395.9405 20100530 174423.600 4440858 1275241463.70 395.8655 20100530 174423.700 4440968 1275241463.80 395.7593 20100530 174423.800 4441077 1275241463.90 395.7896 20100530 174423.900 4441155 1275241464.00 395.7872 20100530 174424.000 4441265 1275241464.10 395.7512 20100530 174424.100 4441374 1275241464.20 395.7493 20100530 174424.200 4441452 1275241464.30 395.7101 20100530 174424.300 4441561 1275241464.40 396.1035 20100530 174424.400 4441671 1275241464.50 396.0746 20100530 174424.500 4441780 1275241464.60 396.0728 20100530 174424.600 4441858 1275241464.70 396.1231 20100530 174424.700 4441968 1275241464.80 396.1507 20100530 174424.800 4442077 1275241464.90 396.1308 20100530 174424.900 4442155 1275241465.00 396.0845 20100530 174425.000 4442265 1275241465.10 395.9685 20100530 174425.100 4442374 1275241465.20 395.9261 20100530 174425.200 4442452 1275241465.30 395.9120 20100530 174425.300 4442561 1275241465.40 395.9366 20100530 174425.400 4442671 1275241465.50 395.9990 20100530 174425.500 4442780 1275241465.60 395.9846 20100530 174425.600 4442858 1275241465.70 396.0153 20100530 174425.700 4442968 1275241465.80 396.0026 20100530 174425.800 4443077 1275241465.90 396.0247 20100530 174425.900 4443155 1275241466.00 395.9159 20100530 174426.000 4443265 1275241466.10 395.9718 20100530 174426.100 4443374 1275241466.20 395.9710 20100530 174426.200 4443452 1275241466.30 395.9213 20100530 174426.300 4443561 1275241466.40 395.9463 20100530 174426.400 4443671 1275241466.50 395.9271 20100530 174426.500 4443780 1275241466.60 395.8292 20100530 174426.600 4443858 1275241466.70 396.2453 20100530 174426.700 4443968 1275241466.80 396.2902 20100530 174426.800 4444077 1275241466.90 396.2641 20100530 174426.900 4444155 1275241467.00 396.0747 20100530 174427.000 4444265 1275241467.10 396.0758 20100530 174427.100 4444374 1275241467.20 396.1924 20100530 174427.200 4444452 1275241467.30 396.0882 20100530 174427.300 4444561 1275241467.40 395.8283 20100530 174427.400 4444671 1275241467.50 395.8252 20100530 174427.500 4444780 1275241467.60 395.8429 20100530 174427.600 4444858 1275241467.70 395.8690 20100530 174427.700 4444968 1275241467.80 395.7913 20100530 174427.800 4445077 1275241467.90 395.8639 20100530 174427.900 4445155 1275241468.00 395.8526 20100530 174428.000 4445265 1275241468.10 395.8056 20100530 174428.100 4445374 1275241468.20 395.7690 20100530 174428.200 4445452 1275241468.30 395.8496 20100530 174428.300 4445561 1275241468.40 395.9009 20100530 174428.400 4445671 1275241468.50 395.8171 20100530 174428.500 4445780 1275241468.60 395.8345 20100530 174428.600 4445858 1275241468.70 395.9865 20100530 174428.700 4445968 1275241468.80 395.9281 20100530 174428.800 4446077 1275241468.90 395.9035 20100530 174428.900 4446155 1275241469.00 395.7854 20100530 174429.000 4446265 1275241469.10 395.8320 20100530 174429.100 4446374 1275241469.20 395.8602 20100530 174429.200 4446452 1275241469.30 395.9328 20100530 174429.300 4446561 1275241469.40 396.0009 20100530 174429.400 4446671 1275241469.50 396.0303 20100530 174429.500 4446780 1275241469.60 396.0037 20100530 174429.600 4446858 1275241469.70 396.0776 20100530 174429.700 4446968 1275241469.80 396.0429 20100530 174429.800 4447077 1275241469.90 396.1499 20100530 174429.900 4447155 1275241470.00 396.0837 20100530 174430.000 4447265 1275241470.10 396.1385 20100530 174430.100 4447374 1275241470.20 396.0607 20100530 174430.200 4447452 1275241470.30 396.0473 20100530 174430.300 4447561 1275241470.40 395.9700 20100530 174430.400 4447671 1275241470.50 396.0981 20100530 174430.500 4447780 1275241470.60 395.9461 20100530 174430.600 4447858 1275241470.70 395.8005 20100530 174430.700 4447968 1275241470.80 395.8757 20100530 174430.800 4448077 1275241470.90 395.9412 20100530 174430.900 4448155 1275241471.00 395.8964 20100530 174431.000 4448280 1275241471.10 395.9501 20100530 174431.100 4448358 1275241471.20 395.9905 20100530 174431.200 4448468 1275241471.30 396.1198 20100530 174431.300 4448577 1275241471.40 396.0669 20100530 174431.400 4448655 1275241471.50 396.0835 20100530 174431.500 4448765 1275241471.60 396.1011 20100530 174431.600 4448874 1275241471.70 396.0597 20100530 174431.700 4448952 1275241471.80 396.0204 20100530 174431.800 4449061 1275241471.90 396.0886 20100530 174431.900 4449171 1275241472.00 396.1466 20100530 174432.000 4449280 1275241472.10 396.1356 20100530 174432.100 4449358 1275241472.20 396.0454 20100530 174432.200 4449468 1275241472.30 396.0698 20100530 174432.300 4449577 1275241472.40 396.1195 20100530 174432.400 4449655 1275241472.50 396.1040 20100530 174432.500 4449765 1275241472.60 395.9824 20100530 174432.600 4449874 1275241472.70 395.9210 20100530 174432.700 4449952 1275241472.80 395.9316 20100530 174432.800 4450061 1275241472.90 395.9286 20100530 174432.900 4450171 1275241473.00 396.0281 20100530 174433.000 4450280 1275241473.10 396.0688 20100530 174433.100 4450358 1275241473.20 395.9557 20100530 174433.200 4450468 1275241473.30 396.1956 20100530 174433.300 4450577 1275241473.40 396.2396 20100530 174433.400 4450655 1275241473.50 396.1957 20100530 174433.500 4450765 1275241473.60 396.0689 20100530 174433.600 4450874 1275241473.70 396.1039 20100530 174433.700 4450952 1275241473.80 396.0944 20100530 174433.800 4451061 1275241473.90 396.0795 20100530 174433.900 4451171 1275241474.00 396.0730 20100530 174434.000 4451280 1275241474.10 395.9702 20100530 174434.100 4451358 1275241474.20 396.0398 20100530 174434.200 4451468 1275241474.30 396.1272 20100530 174434.300 4451577 1275241474.40 396.1349 20100530 174434.400 4451655 1275241474.50 396.0887 20100530 174434.500 4451765 1275241474.60 395.9622 20100530 174434.600 4451874 1275241474.70 395.9400 20100530 174434.700 4451952 1275241474.80 396.0204 20100530 174434.800 4452061 1275241474.90 395.9384 20100530 174434.900 4452171 1275241475.00 395.9459 20100530 174435.000 4452280 1275241475.10 396.0336 20100530 174435.100 4452358 1275241475.20 396.0887 20100530 174435.200 4452468 1275241475.30 396.1018 20100530 174435.300 4452577 1275241475.40 396.0864 20100530 174435.400 4452655 1275241475.50 396.0682 20100530 174435.500 4452765 1275241475.60 396.1227 20100530 174435.600 4452874 1275241475.70 396.0699 20100530 174435.700 4452952 1275241475.80 396.0178 20100530 174435.800 4453061 1275241475.90 396.0974 20100530 174435.900 4453171 1275241476.00 396.1622 20100530 174436.000 4453280 1275241476.10 396.2015 20100530 174436.100 4453358 1275241476.20 396.0773 20100530 174436.200 4453468 1275241476.30 395.9531 20100530 174436.300 4453577 1275241476.40 395.9048 20100530 174436.400 4453655 1275241476.50 395.9342 20100530 174436.500 4453765 1275241476.60 395.7333 20100530 174436.600 4453874 1275241476.70 395.7991 20100530 174436.700 4453952 1275241476.80 395.8069 20100530 174436.800 4454061 1275241476.90 396.1094 20100530 174436.900 4454171 1275241477.00 396.0321 20100530 174437.000 4454280 1275241477.10 396.2287 20100530 174437.100 4454358 1275241477.20 396.1932 20100530 174437.200 4454468 1275241477.30 396.0577 20100530 174437.300 4454577 1275241477.40 396.0483 20100530 174437.400 4454655 1275241477.50 395.9978 20100530 174437.500 4454765 1275241477.60 396.0116 20100530 174437.600 4454874 1275241477.70 396.0173 20100530 174437.700 4454952 1275241477.80 395.9245 20100530 174437.800 4455061 1275241477.90 396.0940 20100530 174437.900 4455171 1275241478.00 396.1759 20100530 174438.000 4455280 1275241478.10 396.2418 20100530 174438.100 4455358 1275241478.20 396.1948 20100530 174438.200 4455468 1275241478.30 396.0783 20100530 174438.300 4455577 1275241478.40 396.1042 20100530 174438.400 4455655 1275241478.50 396.0327 20100530 174438.500 4455765 1275241478.60 395.8163 20100530 174438.600 4455874 1275241478.70 395.7961 20100530 174438.700 4455952 1275241478.80 395.8388 20100530 174438.800 4456061 1275241478.90 395.9432 20100530 174438.900 4456171 1275241479.00 395.9315 20100530 174439.000 4456280 1275241479.10 395.9875 20100530 174439.100 4456358 1275241479.20 396.1365 20100530 174439.200 4456468 1275241479.30 396.0952 20100530 174439.300 4456577 1275241479.40 395.9508 20100530 174439.400 4456655 1275241479.50 395.8910 20100530 174439.500 4456765 1275241479.60 395.7766 20100530 174439.600 4456874 1275241479.70 395.9196 20100530 174439.700 4456952 1275241479.80 395.8690 20100530 174439.800 4457061 1275241479.90 395.9491 20100530 174439.900 4457171 1275241480.00 396.0108 20100530 174440.000 4457280 1275241480.10 396.0578 20100530 174440.100 4457358 1275241480.20 396.1456 20100530 174440.200 4457468 1275241480.30 396.0850 20100530 174440.300 4457577 1275241480.40 396.0579 20100530 174440.400 4457655 1275241480.50 395.9946 20100530 174440.500 4457765 1275241480.60 395.8994 20100530 174440.600 4457874 1275241480.70 395.9422 20100530 174440.700 4457952 1275241480.80 395.7644 20100530 174440.800 4458061 1275241480.90 395.7668 20100530 174440.900 4458171 1275241481.00 395.8214 20100530 174441.000 4458280 1275241481.10 395.8014 20100530 174441.100 4458358 1275241481.20 396.0436 20100530 174441.200 4458468 1275241481.30 396.0218 20100530 174441.300 4458577 1275241481.40 395.9982 20100530 174441.400 4458655 1275241481.50 395.7757 20100530 174441.500 4458765 1275241481.60 395.8695 20100530 174441.600 4458874 1275241481.70 395.9050 20100530 174441.700 4458952 1275241481.80 395.9734 20100530 174441.800 4459061 1275241481.90 396.0370 20100530 174441.900 4459171 1275241482.00 396.0847 20100530 174442.000 4459280 1275241482.10 396.0785 20100530 174442.100 4459358 1275241482.20 395.9650 20100530 174442.200 4459468 1275241482.30 395.9648 20100530 174442.300 4459577 1275241482.40 396.0417 20100530 174442.400 4459655 1275241482.50 396.0043 20100530 174442.500 4459765 1275241482.60 395.9207 20100530 174442.600 4459874 1275241482.70 395.9293 20100530 174442.700 4459952 1275241482.80 396.1483 20100530 174442.800 4500061 1275241482.90 396.2477 20100530 174442.900 4500171 1275241483.00 396.1565 20100530 174443.000 4500280 1275241483.10 396.2077 20100530 174443.100 4500358 1275241483.20 396.3526 20100530 174443.200 4500468 1275241483.30 396.2750 20100530 174443.300 4500577 1275241483.40 396.2772 20100530 174443.400 4500655 1275241483.50 396.1918 20100530 174443.500 4500765 1275241483.60 396.1800 20100530 174443.600 4500874 1275241483.70 396.1392 20100530 174443.700 4500952 1275241483.80 396.2717 20100530 174443.800 4501061 1275241483.90 396.2842 20100530 174443.900 4501171 1275241484.00 396.2660 20100530 174444.000 4501280 1275241484.10 396.3330 20100530 174444.100 4501358 1275241484.20 396.2503 20100530 174444.200 4501468 1275241484.30 396.2640 20100530 174444.300 4501577 1275241484.40 396.2645 20100530 174444.400 4501655 1275241484.50 396.2577 20100530 174444.500 4501765 1275241484.60 396.2559 20100530 174444.600 4501874 1275241484.70 396.2274 20100530 174444.700 4501952 1275241484.80 396.1155 20100530 174444.800 4502061 1275241484.90 396.1645 20100530 174444.900 4502171 1275241485.00 396.2035 20100530 174445.000 4502280 1275241485.10 396.0662 20100530 174445.100 4502358 1275241485.20 396.0663 20100530 174445.200 4502468 1275241485.30 396.1255 20100530 174445.300 4502577 1275241485.40 396.0599 20100530 174445.400 4502655 1275241485.50 395.8793 20100530 174445.500 4502765 1275241485.60 395.8937 20100530 174445.600 4502874 1275241485.70 395.8761 20100530 174445.700 4502952 1275241485.80 396.2188 20100530 174445.800 4503061 1275241485.90 396.2398 20100530 174445.900 4503171 1275241486.00 396.2751 20100530 174446.000 4503280 1275241486.10 396.2554 20100530 174446.100 4503358 1275241486.20 396.1310 20100530 174446.200 4503468 1275241486.30 396.1197 20100530 174446.300 4503577 1275241486.40 396.0727 20100530 174446.400 4503655 1275241486.50 396.1568 20100530 174446.500 4503765 1275241486.60 396.1032 20100530 174446.600 4503874 1275241486.70 396.1482 20100530 174446.700 4503952 1275241486.80 396.1952 20100530 174446.800 4504061 1275241486.90 396.1518 20100530 174446.900 4504171 1275241487.00 396.2018 20100530 174447.000 4504280 1275241487.10 395.9174 20100530 174447.100 4504358 1275241487.20 395.9415 20100530 174447.200 4504468 1275241487.30 395.9430 20100530 174447.300 4504577 1275241487.40 395.9169 20100530 174447.400 4504671 1275241487.50 395.9266 20100530 174447.500 4504780 1275241487.60 395.8652 20100530 174447.600 4504858 1275241487.70 395.7912 20100530 174447.700 4504968 1275241487.80 395.9044 20100530 174447.800 4505077 1275241487.90 396.0015 20100530 174447.900 4505155 1275241488.00 395.9481 20100530 174448.000 4505265 1275241488.10 395.9085 20100530 174448.100 4505374 1275241488.20 395.8943 20100530 174448.200 4505452 1275241488.30 395.9506 20100530 174448.300 4505561 1275241488.40 395.8511 20100530 174448.400 4505671 1275241488.50 395.8950 20100530 174448.500 4505780 1275241488.60 395.8863 20100530 174448.600 4505858 1275241488.70 395.8885 20100530 174448.700 4505968 1275241488.80 395.8690 20100530 174448.800 4506077 1275241488.90 395.9136 20100530 174448.900 4506155 1275241489.00 395.8932 20100530 174449.000 4506265 1275241489.10 395.8255 20100530 174449.100 4506374 1275241489.20 395.7934 20100530 174449.200 4506452 1275241489.30 395.8216 20100530 174449.300 4506561 1275241489.40 395.9727 20100530 174449.400 4506671 1275241489.50 395.9481 20100530 174449.500 4506780 1275241489.60 395.9418 20100530 174449.600 4506858 1275241489.70 395.8706 20100530 174449.700 4506968 1275241489.80 395.8872 20100530 174449.800 4507077 1275241489.90 395.8875 20100530 174449.900 4507155 1275241490.00 395.9312 20100530 174450.000 4507265 1275241490.10 396.1647 20100530 174450.100 4507374 1275241490.20 396.1338 20100530 174450.200 4507452 1275241490.30 396.2193 20100530 174450.300 4507561 1275241490.40 396.1552 20100530 174450.400 4507671 1275241490.50 396.2010 20100530 174450.500 4507780 1275241490.60 396.1414 20100530 174450.600 4507858 1275241490.70 396.0482 20100530 174450.700 4507968 1275241490.80 396.0448 20100530 174450.800 4508077 1275241490.90 395.9439 20100530 174450.900 4508155 1275241491.00 396.0946 20100530 174451.000 4508265 1275241491.10 395.7892 20100530 174451.100 4508390 1275241491.20 395.7667 20100530 174451.200 4508452 1275241491.30 395.8400 20100530 174451.300 4508561 1275241491.40 395.9812 20100530 174451.400 4508671 1275241491.50 395.9589 20100530 174451.500 4508780 1275241491.60 395.9111 20100530 174451.600 4508858 1275241491.70 396.0411 20100530 174451.700 4508968 1275241491.80 396.0202 20100530 174451.800 4509077 1275241491.90 396.0414 20100530 174451.900 4509155 1275241492.00 396.0292 20100530 174452.000 4509265 1275241492.10 396.0548 20100530 174452.100 4509374 1275241492.20 396.1354 20100530 174452.200 4509452 1275241492.30 396.1429 20100530 174452.300 4509561 1275241492.40 396.0677 20100530 174452.400 4509671 1275241492.50 396.1241 20100530 174452.500 4509780 1275241492.60 396.2105 20100530 174452.600 4509858 1275241492.70 396.1984 20100530 174452.700 4509968 1275241492.80 396.1339 20100530 174452.800 4510077 1275241492.90 396.1357 20100530 174452.900 4510155 1275241493.00 396.1111 20100530 174453.000 4510265 1275241493.10 396.0794 20100530 174453.100 4510374 1275241493.20 396.2055 20100530 174453.200 4510452 1275241493.30 396.0781 20100530 174453.300 4510561 1275241493.40 396.1193 20100530 174453.400 4510671 1275241493.50 396.1123 20100530 174453.500 4510780 1275241493.60 396.2542 20100530 174453.600 4510858 1275241493.70 396.3304 20100530 174453.700 4510968 1275241493.80 396.3129 20100530 174453.800 4511077 1275241493.90 396.1669 20100530 174453.900 4511155 1275241494.00 396.2086 20100530 174454.000 4511265 1275241494.10 396.2950 20100530 174454.100 4511374 1275241494.20 396.3754 20100530 174454.200 4511452 1275241494.30 396.3186 20100530 174454.300 4511561 1275241494.40 396.2614 20100530 174454.400 4511671 1275241494.50 396.2195 20100530 174454.500 4511780 1275241494.60 396.2052 20100530 174454.600 4511858 1275241494.70 396.3421 20100530 174454.700 4511968 1275241494.80 396.3076 20100530 174454.800 4512077 1275241494.90 396.2627 20100530 174454.900 4512155 1275241495.00 396.2806 20100530 174455.000 4512265 1275241495.10 396.2433 20100530 174455.100 4512374 1275241495.20 396.2143 20100530 174455.200 4512452 1275241495.30 396.2427 20100530 174455.300 4512561 1275241495.40 396.1841 20100530 174455.400 4512671 1275241495.50 396.1412 20100530 174455.500 4512780 1275241495.60 396.1372 20100530 174455.600 4512858 1275241495.70 396.2041 20100530 174455.700 4512968 1275241495.80 396.1846 20100530 174455.800 4513077 1275241495.90 396.3223 20100530 174455.900 4513155 1275241496.00 396.2943 20100530 174456.000 4513265 1275241496.10 396.3866 20100530 174456.100 4513374 1275241496.20 396.2366 20100530 174456.200 4513452 1275241496.30 396.2938 20100530 174456.300 4513561 1275241496.40 396.3672 20100530 174456.400 4513671 1275241496.50 396.4235 20100530 174456.500 4513780 1275241496.60 396.4266 20100530 174456.600 4513858 1275241496.70 396.3256 20100530 174456.700 4513968 1275241496.80 396.3580 20100530 174456.800 4514077 1275241496.90 396.3360 20100530 174456.900 4514155 1275241497.00 396.2939 20100530 174457.000 4514265 1275241497.10 396.2766 20100530 174457.100 4514374 1275241497.20 396.2942 20100530 174457.200 4514452 1275241497.30 396.2829 20100530 174457.300 4514561 1275241497.40 396.3144 20100530 174457.400 4514671 1275241497.50 396.2841 20100530 174457.500 4514780 1275241497.60 396.3607 20100530 174457.600 4514858 1275241497.70 396.2179 20100530 174457.700 4514968 1275241497.80 396.2064 20100530 174457.800 4515077 1275241497.90 396.1812 20100530 174457.900 4515155 1275241498.00 396.0906 20100530 174458.000 4515265 1275241498.10 396.0643 20100530 174458.100 4515374 1275241498.20 396.0396 20100530 174458.200 4515452 1275241498.30 396.1069 20100530 174458.300 4515561 1275241498.40 396.1077 20100530 174458.400 4515671 1275241498.50 396.0854 20100530 174458.500 4515780 1275241498.60 396.1206 20100530 174458.600 4515858 1275241498.70 396.0001 20100530 174458.700 4515968 1275241498.80 395.9879 20100530 174458.800 4516077 1275241498.90 396.0747 20100530 174458.900 4516155 1275241499.00 395.9610 20100530 174459.000 4516265 1275241499.10 395.9331 20100530 174459.100 4516374 1275241499.20 395.9110 20100530 174459.200 4516452 1275241499.30 396.0439 20100530 174459.300 4516561 1275241499.40 395.9843 20100530 174459.400 4516671 1275241499.50 396.1053 20100530 174459.500 4516780 1275241499.60 396.0918 20100530 174459.600 4516858 1275241499.70 396.0572 20100530 174459.700 4516968 1275241499.80 396.1490 20100530 174459.800 4517077 1275241499.90 396.1998 20100530 174459.900 4517155 1275241500.00 396.4035 20100530 174500.000 4517265 1275241500.10 396.3324 20100530 174500.100 4517374 1275241500.20 396.2297 20100530 174500.200 4517452 1275241500.30 396.3116 20100530 174500.300 4517561 1275241500.40 396.3463 20100530 174500.400 4517671 1275241500.50 396.2732 20100530 174500.500 4517780 1275241500.60 396.1865 20100530 174500.600 4517858 1275241500.70 396.2353 20100530 174500.700 4517968 1275241500.80 396.2912 20100530 174500.800 4518077 1275241500.90 396.2201 20100530 174500.900 4518155 1275241501.00 396.2295 20100530 174501.000 4518265 1275241501.10 396.1433 20100530 174501.100 4518374 1275241501.20 396.1925 20100530 174501.200 4518452 1275241501.30 396.2115 20100530 174501.300 4518561 1275241501.40 396.1054 20100530 174501.400 4518671 1275241501.50 396.1403 20100530 174501.500 4518780 1275241501.60 396.0193 20100530 174501.600 4518858 1275241501.70 395.9961 20100530 174501.700 4518968 1275241501.80 395.9807 20100530 174501.800 4519077 1275241501.90 395.9505 20100530 174501.900 4519155 1275241502.00 396.2163 20100530 174502.000 4519265 1275241502.10 396.3372 20100530 174502.100 4519374 1275241502.20 396.3832 20100530 174502.200 4519452 1275241502.30 396.2231 20100530 174502.300 4519561 1275241502.40 396.3153 20100530 174502.400 4519671 1275241502.50 396.3186 20100530 174502.500 4519780 1275241502.60 396.1737 20100530 174502.600 4519858 1275241502.70 396.2283 20100530 174502.700 4519968 1275241502.80 396.0656 20100530 174502.800 4520077 1275241502.90 396.1309 20100530 174502.900 4520155 1275241503.00 396.2502 20100530 174503.000 4520265 1275241503.10 396.2672 20100530 174503.100 4520374 1275241503.20 396.1306 20100530 174503.200 4520452 1275241503.30 396.1486 20100530 174503.300 4520561 1275241503.40 396.1181 20100530 174503.400 4520671 1275241503.50 396.1646 20100530 174503.500 4520780 1275241503.60 395.9211 20100530 174503.600 4520858 1275241503.70 396.0036 20100530 174503.700 4520968 1275241503.80 395.9603 20100530 174503.800 4521077 1275241503.90 396.0967 20100530 174503.900 4521155 1275241504.00 396.1852 20100530 174504.000 4521265 1275241504.10 396.2756 20100530 174504.100 4521374 1275241504.20 396.3202 20100530 174504.200 4521452 1275241504.30 396.3610 20100530 174504.300 4521561 1275241504.40 396.3350 20100530 174504.400 4521671 1275241504.50 396.1800 20100530 174504.500 4521780 1275241504.60 396.2349 20100530 174504.600 4521858 1275241504.70 396.1931 20100530 174504.700 4521968 1275241504.80 396.2256 20100530 174504.800 4522077 1275241504.90 396.2108 20100530 174504.900 4522155 1275241505.00 396.1317 20100530 174505.000 4522265 1275241505.10 396.0434 20100530 174505.100 4522374 1275241505.20 396.2188 20100530 174505.200 4522483 1275241505.30 396.2539 20100530 174505.300 4522561 1275241505.40 396.3343 20100530 174505.400 4522671 1275241505.50 396.3253 20100530 174505.500 4522780 1275241505.60 396.1622 20100530 174505.600 4522858 1275241505.70 396.1217 20100530 174505.700 4522968 1275241505.80 396.1319 20100530 174505.800 4523077 1275241505.90 396.3984 20100530 174505.900 4523155 1275241506.00 396.4383 20100530 174506.000 4523265 1275241506.10 396.4201 20100530 174506.100 4523374 1275241506.20 396.2324 20100530 174506.200 4523452 1275241506.30 396.2334 20100530 174506.300 4523561 1275241506.40 396.3225 20100530 174506.400 4523671 1275241506.50 396.1962 20100530 174506.500 4523780 1275241506.60 396.2193 20100530 174506.600 4523858 1275241506.70 396.1638 20100530 174506.700 4523968 1275241506.80 396.2396 20100530 174506.800 4524077 1275241506.90 396.3015 20100530 174506.900 4524155 1275241507.00 396.3265 20100530 174507.000 4524265 1275241507.10 396.3387 20100530 174507.100 4524374 1275241507.20 396.3560 20100530 174507.200 4524452 1275241507.30 396.3158 20100530 174507.300 4524561 1275241507.40 396.4131 20100530 174507.400 4524671 1275241507.50 396.1839 20100530 174507.500 4524780 1275241507.60 396.1138 20100530 174507.600 4524858 1275241507.70 396.0812 20100530 174507.700 4524968 1275241507.80 396.1255 20100530 174507.800 4525077 1275241507.90 396.3233 20100530 174507.900 4525155 1275241508.00 396.2991 20100530 174508.000 4525265 1275241508.10 396.3065 20100530 174508.100 4525374 1275241508.20 396.4873 20100530 174508.200 4525452 1275241508.30 396.4597 20100530 174508.300 4525561 1275241508.40 396.4411 20100530 174508.400 4525671 1275241508.50 396.4272 20100530 174508.500 4525780 1275241508.60 396.3301 20100530 174508.600 4525858 1275241508.70 396.3382 20100530 174508.700 4525968 1275241508.80 396.3447 20100530 174508.800 4526077 1275241508.90 396.3562 20100530 174508.900 4526155 1275241509.00 396.2522 20100530 174509.000 4526265 1275241509.10 396.2720 20100530 174509.100 4526374 1275241509.20 396.1737 20100530 174509.200 4526452 1275241509.30 396.2179 20100530 174509.300 4526561 1275241509.40 396.0609 20100530 174509.400 4526671 1275241509.50 396.1255 20100530 174509.500 4526780 1275241509.60 396.1219 20100530 174509.600 4526858 1275241509.70 396.1903 20100530 174509.700 4526968 1275241509.80 396.2579 20100530 174509.800 4527077 1275241509.90 396.1851 20100530 174509.900 4527155 1275241510.00 396.2303 20100530 174510.000 4527265 1275241510.10 396.2359 20100530 174510.100 4527374 1275241510.20 396.1179 20100530 174510.200 4527452 1275241510.30 396.1135 20100530 174510.300 4527561 1275241510.40 396.2104 20100530 174510.400 4527671 1275241510.50 396.4710 20100530 174510.500 4527780 1275241510.60 396.4377 20100530 174510.600 4527858 1275241510.70 396.4115 20100530 174510.700 4527968 1275241510.80 396.3879 20100530 174510.800 4528077 1275241510.90 396.4489 20100530 174510.900 4528155 1275241511.00 396.3859 20100530 174511.000 4528265 1275241511.10 396.3007 20100530 174511.100 4528374 1275241511.20 396.1571 20100530 174511.200 4528452 1275241511.30 396.1562 20100530 174511.300 4528561 1275241511.40 396.1727 20100530 174511.400 4528671 1275241511.50 396.2702 20100530 174511.500 4528780 1275241511.60 396.2452 20100530 174511.600 4528858 1275241511.70 396.2251 20100530 174511.700 4528968 1275241511.80 396.3667 20100530 174511.800 4529077 1275241511.90 396.3347 20100530 174511.900 4529155 1275241512.00 396.4342 20100530 174512.000 4529265 1275241512.10 396.3446 20100530 174512.100 4529374 1275241512.20 396.2922 20100530 174512.200 4529452 1275241512.30 396.3086 20100530 174512.300 4529561 1275241512.40 396.4029 20100530 174512.400 4529671 1275241512.50 396.3932 20100530 174512.500 4529780 1275241512.60 396.2961 20100530 174512.600 4529858 1275241512.70 396.3313 20100530 174512.700 4529968 1275241512.80 396.2437 20100530 174512.800 4530077 1275241512.90 396.2534 20100530 174512.900 4530155 1275241513.00 396.1673 20100530 174513.000 4530265 1275241513.10 396.1369 20100530 174513.100 4530374 1275241513.20 396.2723 20100530 174513.200 4530452 1275241513.30 396.2818 20100530 174513.300 4530561 1275241513.40 396.3244 20100530 174513.400 4530671 1275241513.50 396.4130 20100530 174513.500 4530780 1275241513.60 396.3925 20100530 174513.600 4530858 1275241513.70 396.3399 20100530 174513.700 4530968 1275241513.80 396.6438 20100530 174513.800 4531077 1275241513.90 396.5420 20100530 174513.900 4531155 1275241514.00 396.5410 20100530 174514.000 4531265 1275241514.10 396.1897 20100530 174514.100 4531374 1275241514.20 396.2578 20100530 174514.200 4531452 1275241514.30 396.1910 20100530 174514.300 4531561 1275241514.40 396.1978 20100530 174514.400 4531671 1275241514.50 396.2442 20100530 174514.500 4531780 1275241514.60 396.1029 20100530 174514.600 4531858 1275241514.70 396.0542 20100530 174514.700 4531968 1275241514.80 396.1592 20100530 174514.800 4532077 1275241514.90 396.2191 20100530 174514.900 4532155 1275241515.00 396.1674 20100530 174515.000 4532265 1275241515.10 396.2807 20100530 174515.100 4532374 1275241515.20 396.3172 20100530 174515.200 4532452 1275241515.30 396.2806 20100530 174515.300 4532561 1275241515.40 396.3016 20100530 174515.400 4532671 1275241515.50 396.2609 20100530 174515.500 4532780 1275241515.60 396.3158 20100530 174515.600 4532858 1275241515.70 396.2106 20100530 174515.700 4532968 1275241515.80 396.1761 20100530 174515.800 4533077 1275241515.90 396.1808 20100530 174515.900 4533155 1275241516.00 396.2428 20100530 174516.000 4533265 1275241516.10 396.1653 20100530 174516.100 4533374 1275241516.20 396.2357 20100530 174516.200 4533452 1275241516.30 396.2318 20100530 174516.300 4533561 1275241516.40 396.2676 20100530 174516.400 4533671 1275241516.50 396.2441 20100530 174516.500 4533780 1275241516.60 396.2723 20100530 174516.600 4533858 1275241516.70 396.2560 20100530 174516.700 4533968 1275241516.80 396.1640 20100530 174516.800 4534077 1275241516.90 396.2214 20100530 174516.900 4534155 1275241517.00 396.2429 20100530 174517.000 4534265 1275241517.10 396.2172 20100530 174517.100 4534374 1275241517.20 396.2301 20100530 174517.200 4534452 1275241517.30 396.2567 20100530 174517.300 4534561 1275241517.40 396.4955 20100530 174517.400 4534671 1275241517.50 396.5545 20100530 174517.500 4534780 1275241517.60 396.5238 20100530 174517.600 4534858 1275241517.70 396.4143 20100530 174517.700 4534968 1275241517.80 396.4470 20100530 174517.800 4535077 1275241517.90 396.3685 20100530 174517.900 4535155 1275241518.00 396.4708 20100530 174518.000 4535265 1275241518.10 396.2567 20100530 174518.100 4535374 1275241518.20 396.3068 20100530 174518.200 4535452 1275241518.30 396.3654 20100530 174518.300 4535561 1275241518.40 396.1538 20100530 174518.400 4535671 1275241518.50 396.1750 20100530 174518.500 4535780 1275241518.60 396.1962 20100530 174518.600 4535858 1275241518.70 396.3052 20100530 174518.700 4535968 1275241518.80 396.4342 20100530 174518.800 4536077 1275241518.90 396.3416 20100530 174518.900 4536155 1275241519.00 396.2679 20100530 174519.000 4536265 1275241519.10 396.2415 20100530 174519.100 4536374 1275241519.20 396.1372 20100530 174519.200 4536483 1275241519.30 396.1230 20100530 174519.300 4536561 1275241519.40 396.1387 20100530 174519.400 4536671 1275241519.50 396.1741 20100530 174519.500 4536780 1275241519.60 396.1002 20100530 174519.600 4536858 1275241519.70 396.3107 20100530 174519.700 4536968 1275241519.80 396.3553 20100530 174519.800 4537077 1275241519.90 396.4369 20100530 174519.900 4537155 1275241520.00 396.3169 20100530 174520.000 4537265 1275241520.10 396.3024 20100530 174520.100 4537374 1275241520.20 396.3829 20100530 174520.200 4537452 1275241520.30 396.2363 20100530 174520.300 4537561 1275241520.40 396.4965 20100530 174520.400 4537671 1275241520.50 396.5434 20100530 174520.500 4537780 1275241520.60 396.5748 20100530 174520.600 4537858 1275241520.70 396.4780 20100530 174520.700 4537968 1275241520.80 396.4887 20100530 174520.800 4538077 1275241520.90 396.4585 20100530 174520.900 4538155 1275241521.00 396.4456 20100530 174521.000 4538265 1275241521.10 396.4689 20100530 174521.100 4538374 1275241521.20 396.3993 20100530 174521.200 4538452 1275241521.30 396.4480 20100530 174521.300 4538561 1275241521.40 396.2917 20100530 174521.400 4538671 1275241521.50 396.2286 20100530 174521.500 4538780 1275241521.60 396.2667 20100530 174521.600 4538858 1275241521.70 396.1600 20100530 174521.700 4538968 1275241521.80 396.1123 20100530 174521.800 4539077 1275241521.90 396.2517 20100530 174521.900 4539155 1275241522.00 396.3302 20100530 174522.000 4539265 1275241522.10 396.2563 20100530 174522.100 4539374 1275241522.20 396.2890 20100530 174522.200 4539452 1275241522.30 396.2810 20100530 174522.300 4539561 1275241522.40 396.1923 20100530 174522.400 4539671 1275241522.50 396.3129 20100530 174522.500 4539780 1275241522.60 396.1298 20100530 174522.600 4539858 1275241522.70 396.5165 20100530 174522.700 4539968 1275241522.80 396.4525 20100530 174522.800 4540077 1275241522.90 396.3648 20100530 174522.900 4540155 1275241523.00 396.2463 20100530 174523.000 4540265 1275241523.10 396.2611 20100530 174523.100 4540374 1275241523.20 396.3769 20100530 174523.200 4540452 1275241523.30 396.2553 20100530 174523.300 4540561 1275241523.40 396.2015 20100530 174523.400 4540671 1275241523.50 396.1204 20100530 174523.500 4540780 1275241523.60 396.1656 20100530 174523.600 4540858 1275241523.70 396.4858 20100530 174523.700 4540968 1275241523.80 396.4768 20100530 174523.800 4541077 1275241523.90 396.4820 20100530 174523.900 4541155 1275241524.00 396.3735 20100530 174524.000 4541265 1275241524.10 396.3883 20100530 174524.100 4541374 1275241524.20 396.4089 20100530 174524.200 4541452 1275241524.30 396.2666 20100530 174524.300 4541561 1275241524.40 396.3393 20100530 174524.400 4541671 1275241524.50 396.3750 20100530 174524.500 4541780 1275241524.60 396.3609 20100530 174524.600 4541858 1275241524.70 396.3234 20100530 174524.700 4541968 1275241524.80 396.4237 20100530 174524.800 4542077 1275241524.90 396.4399 20100530 174524.900 4542155 1275241525.00 396.5771 20100530 174525.000 4542265 1275241525.10 396.5388 20100530 174525.100 4542374 1275241525.20 396.4657 20100530 174525.200 4542452 1275241525.30 396.4842 20100530 174525.300 4542561 1275241525.40 396.5388 20100530 174525.400 4542671 1275241525.50 396.5787 20100530 174525.500 4542780 1275241525.60 396.3870 20100530 174525.600 4542858 1275241525.70 396.2649 20100530 174525.700 4542968 1275241525.80 396.2525 20100530 174525.800 4543077 1275241525.90 396.2129 20100530 174525.900 4543155 1275241526.00 396.0839 20100530 174526.000 4543265 1275241526.10 396.0862 20100530 174526.100 4543374 1275241526.20 396.0079 20100530 174526.200 4543452 1275241526.30 396.1430 20100530 174526.300 4543561 1275241526.40 396.2284 20100530 174526.400 4543671 1275241526.50 396.3223 20100530 174526.500 4543780 1275241526.60 396.5168 20100530 174526.600 4543858 1275241526.70 396.5858 20100530 174526.700 4543968 1275241526.80 396.5273 20100530 174526.800 4544077 1275241526.90 396.5604 20100530 174526.900 4544155 1275241527.00 396.5749 20100530 174527.000 4544265 1275241527.10 396.4345 20100530 174527.100 4544374 1275241527.20 396.4490 20100530 174527.200 4544452 1275241527.30 396.3264 20100530 174527.300 4544561 1275241527.40 396.2603 20100530 174527.400 4544671 1275241527.50 396.2159 20100530 174527.500 4544780 1275241527.60 396.2949 20100530 174527.600 4544858 1275241527.70 396.1889 20100530 174527.700 4544968 1275241527.80 396.2248 20100530 174527.800 4545077 1275241527.90 396.2686 20100530 174527.900 4545155 1275241528.00 396.3521 20100530 174528.000 4545265 1275241528.10 396.3927 20100530 174528.100 4545374 1275241528.20 396.4188 20100530 174528.200 4545452 1275241528.30 396.5140 20100530 174528.300 4545561 1275241528.40 396.5198 20100530 174528.400 4545671 1275241528.50 396.5519 20100530 174528.500 4545780 1275241528.60 396.4977 20100530 174528.600 4545858 1275241528.70 396.5522 20100530 174528.700 4545968 1275241528.80 396.5698 20100530 174528.800 4546077 1275241528.90 396.5340 20100530 174528.900 4546155 1275241529.00 396.5243 20100530 174529.000 4546265 1275241529.10 396.5001 20100530 174529.100 4546374 1275241529.20 396.3736 20100530 174529.200 4546452 1275241529.30 396.4342 20100530 174529.300 4546561 1275241529.40 396.4204 20100530 174529.400 4546671 1275241529.50 396.3968 20100530 174529.500 4546780 1275241529.60 396.3870 20100530 174529.600 4546858 1275241529.70 396.4607 20100530 174529.700 4546968 1275241529.80 396.4020 20100530 174529.800 4547077 1275241529.90 396.5430 20100530 174529.900 4547155 1275241530.00 396.6022 20100530 174530.000 4547265 1275241530.10 396.6217 20100530 174530.100 4547374 1275241530.20 396.6430 20100530 174530.200 4547483 1275241530.30 396.6287 20100530 174530.300 4547561 1275241530.40 396.5795 20100530 174530.400 4547671 1275241530.50 396.4989 20100530 174530.500 4547780 1275241530.60 396.5438 20100530 174530.600 4547858 1275241530.70 396.5665 20100530 174530.700 4547968 1275241530.80 396.5671 20100530 174530.800 4548077 1275241530.90 396.3941 20100530 174530.900 4548155 1275241531.00 396.3818 20100530 174531.000 4548265 1275241531.10 396.4008 20100530 174531.100 4548374 1275241531.20 396.3642 20100530 174531.200 4548452 1275241531.30 396.3929 20100530 174531.300 4548561 1275241531.40 396.4356 20100530 174531.400 4548671 1275241531.50 396.3752 20100530 174531.500 4548780 1275241531.60 396.2521 20100530 174531.600 4548858 1275241531.70 396.2450 20100530 174531.700 4548968 1275241531.80 396.2679 20100530 174531.800 4549077 1275241531.90 396.4553 20100530 174531.900 4549155 1275241532.00 396.4202 20100530 174532.000 4549265 1275241532.10 396.5478 20100530 174532.100 4549374 1275241532.20 396.4074 20100530 174532.200 4549452 1275241532.30 396.4506 20100530 174532.300 4549561 1275241532.40 396.4413 20100530 174532.400 4549671 1275241532.50 396.5238 20100530 174532.500 4549780 1275241532.60 396.6983 20100530 174532.600 4549858 1275241532.70 396.6037 20100530 174532.700 4549968 1275241532.80 396.6474 20100530 174532.800 4550077 1275241532.90 396.8305 20100530 174532.900 4550155 1275241533.00 396.8762 20100530 174533.000 4550265 1275241533.10 396.6789 20100530 174533.100 4550374 1275241533.20 396.1915 20100530 174533.200 4550452 1275241533.30 396.2899 20100530 174533.300 4550561 1275241533.40 396.4016 20100530 174533.400 4550671 1275241533.50 396.3284 20100530 174533.500 4550780 1275241533.60 396.2278 20100530 174533.600 4550858 1275241533.70 396.3877 20100530 174533.700 4550968 1275241533.80 396.4150 20100530 174533.800 4551077 1275241533.90 396.5846 20100530 174533.900 4551155 1275241534.00 396.5159 20100530 174534.000 4551265 1275241534.10 396.6058 20100530 174534.100 4551374 1275241534.20 396.6148 20100530 174534.200 4551452 1275241534.30 396.5434 20100530 174534.300 4551561 1275241534.40 396.4468 20100530 174534.400 4551671 1275241534.50 396.4712 20100530 174534.500 4551780 1275241534.60 396.5163 20100530 174534.600 4551858 1275241534.70 396.5708 20100530 174534.700 4551968 1275241534.80 396.5797 20100530 174534.800 4552077 1275241534.90 396.5109 20100530 174534.900 4552155 1275241535.00 396.5082 20100530 174535.000 4552265 1275241535.10 396.4777 20100530 174535.100 4552374 1275241535.20 396.3841 20100530 174535.200 4552452 1275241535.30 396.2855 20100530 174535.300 4552561 1275241535.40 396.2481 20100530 174535.400 4552671 1275241535.50 396.3695 20100530 174535.500 4552780 1275241535.60 396.3212 20100530 174535.600 4552858 1275241535.70 396.2840 20100530 174535.700 4552968 1275241535.80 396.3331 20100530 174535.800 4553077 1275241535.90 396.5224 20100530 174535.900 4553155 1275241536.00 396.3874 20100530 174536.000 4553265 1275241536.10 396.5093 20100530 174536.100 4553374 1275241536.20 396.4331 20100530 174536.200 4553452 1275241536.30 396.4200 20100530 174536.300 4553561 1275241536.40 396.4019 20100530 174536.400 4553671 1275241536.50 396.4559 20100530 174536.500 4553780 1275241536.60 396.4145 20100530 174536.600 4553858 1275241536.70 396.5022 20100530 174536.700 4553968 1275241536.80 396.4215 20100530 174536.800 4554077 1275241536.90 396.3337 20100530 174536.900 4554155 1275241537.00 396.3674 20100530 174537.000 4554265 1275241537.10 396.2561 20100530 174537.100 4554374 1275241537.20 396.2885 20100530 174537.200 4554452 1275241537.30 396.2847 20100530 174537.300 4554561 1275241537.40 396.3737 20100530 174537.400 4554671 1275241537.50 396.2613 20100530 174537.500 4554780 1275241537.60 396.2484 20100530 174537.600 4554858 1275241537.70 396.2923 20100530 174537.700 4554968 1275241537.80 396.3141 20100530 174537.800 4555077 1275241537.90 396.3847 20100530 174537.900 4555155 1275241538.00 396.4039 20100530 174538.000 4555265 1275241538.10 396.4041 20100530 174538.100 4555374 1275241538.20 396.2942 20100530 174538.200 4555452 1275241538.30 396.2225 20100530 174538.300 4555561 1275241538.40 396.1807 20100530 174538.400 4555671 1275241538.50 396.1592 20100530 174538.500 4555780 1275241538.60 396.1859 20100530 174538.600 4555858 1275241538.70 396.2091 20100530 174538.700 4555968 1275241538.80 396.1145 20100530 174538.800 4556077 1275241538.90 396.1318 20100530 174538.900 4556155 1275241539.00 396.2142 20100530 174539.000 4556265 1275241539.10 396.1704 20100530 174539.100 4556374 1275241539.20 396.1776 20100530 174539.200 4556452 1275241539.30 396.2156 20100530 174539.300 4556561 1275241539.40 396.1662 20100530 174539.400 4556671 1275241539.50 396.1862 20100530 174539.500 4556780 1275241539.60 396.2073 20100530 174539.600 4556858 1275241539.70 396.2007 20100530 174539.700 4556968 1275241539.80 396.2416 20100530 174539.800 4557077 1275241539.90 396.3727 20100530 174539.900 4557155 1275241540.00 396.3794 20100530 174540.000 4557265 1275241540.10 396.4090 20100530 174540.100 4557374 1275241540.20 396.3803 20100530 174540.200 4557452 1275241540.30 396.3604 20100530 174540.300 4557561 1275241540.40 396.3779 20100530 174540.400 4557671 1275241540.50 396.2792 20100530 174540.500 4557780 1275241540.60 396.3168 20100530 174540.600 4557858 1275241540.70 396.3251 20100530 174540.700 4557968 1275241540.80 396.2137 20100530 174540.800 4558077 1275241540.90 396.2346 20100530 174540.900 4558155 1275241541.00 396.2742 20100530 174541.000 4558265 1275241541.10 396.1586 20100530 174541.100 4558374 1275241541.20 396.1869 20100530 174541.200 4558452 1275241541.30 396.1486 20100530 174541.300 4558561 1275241541.40 396.1754 20100530 174541.400 4558671 1275241541.50 396.1315 20100530 174541.500 4558780 1275241541.60 396.1868 20100530 174541.600 4558858 1275241541.70 396.1876 20100530 174541.700 4558968 1275241541.80 396.2483 20100530 174541.800 4559077 1275241541.90 396.2261 20100530 174541.900 4559155 1275241542.00 396.2144 20100530 174542.000 4559265 1275241542.10 396.3495 20100530 174542.100 4559374 1275241542.20 396.3582 20100530 174542.200 4559452 1275241542.30 396.2927 20100530 174542.300 4559561 1275241542.40 396.2704 20100530 174542.400 4559671 1275241542.50 396.3661 20100530 174542.500 4559780 1275241542.60 396.2972 20100530 174542.600 4559858 1275241542.70 396.4455 20100530 174542.700 4559968 1275241542.80 396.3328 20100530 174542.800 4600077 1275241542.90 396.2957 20100530 174542.900 4600155 1275241543.00 396.2634 20100530 174543.000 4600265 1275241543.10 396.0305 20100530 174543.100 4600374 1275241543.20 395.9631 20100530 174543.200 4600452 1275241543.30 396.0307 20100530 174543.300 4600561 1275241543.40 396.0493 20100530 174543.400 4600671 1275241543.50 396.0282 20100530 174543.500 4600780 1275241543.60 396.0436 20100530 174543.600 4600858 1275241543.70 396.0773 20100530 174543.700 4600968 1275241543.80 396.2988 20100530 174543.800 4601077 1275241543.90 396.2830 20100530 174543.900 4601155 1275241544.00 396.4481 20100530 174544.000 4601265 1275241544.10 396.4625 20100530 174544.100 4601374 1275241544.20 396.4445 20100530 174544.200 4601452 1275241544.30 396.5181 20100530 174544.300 4601561 1275241544.40 396.3917 20100530 174544.400 4601671 1275241544.50 396.4948 20100530 174544.500 4601780 1275241544.60 396.4008 20100530 174544.600 4601858 1275241544.70 396.5679 20100530 174544.700 4601968 1275241544.80 396.5139 20100530 174544.800 4602077 1275241544.90 396.5095 20100530 174544.900 4602155 1275241545.00 396.3661 20100530 174545.000 4602265 1275241545.10 396.3642 20100530 174545.100 4602374 1275241545.20 396.3186 20100530 174545.200 4602452 1275241545.30 396.3660 20100530 174545.300 4602561 1275241545.40 396.2795 20100530 174545.400 4602671 1275241545.50 396.4118 20100530 174545.500 4602780 1275241545.60 396.2974 20100530 174545.600 4602858 1275241545.70 396.3627 20100530 174545.700 4602968 1275241545.80 396.4227 20100530 174545.800 4603077 1275241545.90 396.3233 20100530 174545.900 4603155 1275241546.00 396.3852 20100530 174546.000 4603265 1275241546.10 396.4075 20100530 174546.100 4603374 1275241546.20 396.3717 20100530 174546.200 4603483 1275241546.30 396.3072 20100530 174546.300 4603561 1275241546.40 395.9379 20100530 174546.400 4603671 1275241546.50 396.0305 20100530 174546.500 4603780 1275241546.60 396.0261 20100530 174546.600 4603858 1275241546.70 396.0898 20100530 174546.700 4603968 1275241546.80 396.0043 20100530 174546.800 4604077 1275241546.90 396.1636 20100530 174546.900 4604155 1275241547.00 396.0458 20100530 174547.000 4604265 1275241547.10 395.9886 20100530 174547.100 4604374 1275241547.20 396.1356 20100530 174547.200 4604452 1275241547.30 395.9515 20100530 174547.300 4604561 1275241547.40 396.0157 20100530 174547.400 4604671 1275241547.50 396.0548 20100530 174547.500 4604780 1275241547.60 396.0615 20100530 174547.600 4604858 1275241547.70 396.1728 20100530 174547.700 4604968 1275241547.80 396.2506 20100530 174547.800 4605077 1275241547.90 396.1585 20100530 174547.900 4605155 1275241548.00 396.2316 20100530 174548.000 4605265 1275241548.10 396.2755 20100530 174548.100 4605374 1275241548.20 396.4798 20100530 174548.200 4605452 1275241548.30 396.3824 20100530 174548.300 4605561 1275241548.40 396.3737 20100530 174548.400 4605671 1275241548.50 396.3295 20100530 174548.500 4605780 1275241548.60 396.3439 20100530 174548.600 4605858 1275241548.70 396.3712 20100530 174548.700 4605968 1275241548.80 396.3701 20100530 174548.800 4606077 1275241548.90 396.3707 20100530 174548.900 4606155 1275241549.00 396.3365 20100530 174549.000 4606265 1275241549.10 396.2372 20100530 174549.100 4606374 1275241549.20 396.2136 20100530 174549.200 4606452 1275241549.30 396.2293 20100530 174549.300 4606561 1275241549.40 396.1537 20100530 174549.400 4606671 1275241549.50 396.1431 20100530 174549.500 4606780 1275241549.60 396.2543 20100530 174549.600 4606858 1275241549.70 396.2853 20100530 174549.700 4606968 1275241549.80 396.3456 20100530 174549.800 4607077 1275241549.90 396.3395 20100530 174549.900 4607155 1275241550.00 396.2225 20100530 174550.000 4607265 1275241550.10 396.3088 20100530 174550.100 4607374 1275241550.20 396.4028 20100530 174550.200 4607452 1275241550.30 396.4703 20100530 174550.300 4607561 1275241550.40 396.4766 20100530 174550.400 4607671 1275241550.50 396.4820 20100530 174550.500 4607780 1275241550.60 396.5159 20100530 174550.600 4607858 1275241550.70 396.3884 20100530 174550.700 4607968 1275241550.80 396.4043 20100530 174550.800 4608077 1275241550.90 396.4205 20100530 174550.900 4608155 1275241551.00 396.1630 20100530 174551.000 4608265 1275241551.10 396.1791 20100530 174551.100 4608374 1275241551.20 396.1960 20100530 174551.200 4608452 1275241551.30 396.2179 20100530 174551.300 4608561 1275241551.40 396.3054 20100530 174551.400 4608671 1275241551.50 396.1869 20100530 174551.500 4608780 1275241551.60 396.3476 20100530 174551.600 4608858 1275241551.70 396.5082 20100530 174551.700 4608968 1275241551.80 396.4042 20100530 174551.800 4609077 1275241551.90 396.4689 20100530 174551.900 4609155 1275241552.00 396.6654 20100530 174552.000 4609265 1275241552.10 396.5021 20100530 174552.100 4609374 1275241552.20 396.4282 20100530 174552.200 4609452 1275241552.30 396.4248 20100530 174552.300 4609561 1275241552.40 396.5969 20100530 174552.400 4609671 1275241552.50 396.5576 20100530 174552.500 4609780 1275241552.60 396.5384 20100530 174552.600 4609858 1275241552.70 396.5410 20100530 174552.700 4609968 1275241552.80 396.4572 20100530 174552.800 4610077 1275241552.90 396.3550 20100530 174552.900 4610155 1275241553.00 396.3917 20100530 174553.000 4610265 1275241553.10 396.4577 20100530 174553.100 4610374 1275241553.20 396.5102 20100530 174553.200 4610452 1275241553.30 396.1185 20100530 174553.300 4610561 1275241553.40 396.2363 20100530 174553.400 4610671 1275241553.50 396.1052 20100530 174553.500 4610780 1275241553.60 396.1626 20100530 174553.600 4610858 1275241553.70 396.2136 20100530 174553.700 4610968 1275241553.80 396.1437 20100530 174553.800 4611077 1275241553.90 396.3378 20100530 174553.900 4611155 1275241554.00 396.5511 20100530 174554.000 4611265 1275241554.10 396.4315 20100530 174554.100 4611374 1275241554.20 396.4486 20100530 174554.200 4611452 1275241554.30 396.5805 20100530 174554.300 4611561 1275241554.40 396.5171 20100530 174554.400 4611671 1275241554.50 396.4421 20100530 174554.500 4611780 1275241554.60 396.5153 20100530 174554.600 4611858 1275241554.70 396.4412 20100530 174554.700 4611968 1275241554.80 396.6162 20100530 174554.800 4612077 1275241554.90 396.4494 20100530 174554.900 4612155 1275241555.00 396.4329 20100530 174555.000 4612265 1275241555.10 396.5108 20100530 174555.100 4612374 1275241555.20 396.5159 20100530 174555.200 4612452 1275241555.30 396.6121 20100530 174555.300 4612561 1275241555.40 396.4614 20100530 174555.400 4612671 1275241555.50 396.5007 20100530 174555.500 4612780 1275241555.60 396.3826 20100530 174555.600 4612858 1275241555.70 396.2704 20100530 174555.700 4612968 1275241555.80 396.2293 20100530 174555.800 4613077 1275241555.90 396.2391 20100530 174555.900 4613155 1275241556.00 396.1727 20100530 174556.000 4613265 1275241556.10 396.3341 20100530 174556.100 4613374 1275241556.20 396.3304 20100530 174556.200 4613452 1275241556.30 396.2651 20100530 174556.300 4613561 1275241556.40 396.1815 20100530 174556.400 4613671 1275241556.50 396.2016 20100530 174556.500 4613780 1275241556.60 396.1183 20100530 174556.600 4613858 1275241556.70 396.1236 20100530 174556.700 4613968 1275241556.80 396.1383 20100530 174556.800 4614077 1275241556.90 396.2382 20100530 174556.900 4614155 1275241557.00 396.3167 20100530 174557.000 4614265 1275241557.10 396.3036 20100530 174557.100 4614374 1275241557.20 396.2953 20100530 174557.200 4614452 1275241557.30 396.2077 20100530 174557.300 4614561 1275241557.40 396.1518 20100530 174557.400 4614671 1275241557.50 396.1163 20100530 174557.500 4614780 1275241557.60 396.1686 20100530 174557.600 4614858 1275241557.70 396.1804 20100530 174557.700 4614968 1275241557.80 396.1082 20100530 174557.800 4615077 1275241557.90 396.1730 20100530 174557.900 4615155 1275241558.00 396.3138 20100530 174558.000 4615265 1275241558.10 396.3578 20100530 174558.100 4615374 1275241558.20 396.3001 20100530 174558.200 4615452 1275241558.30 396.2750 20100530 174558.300 4615561 1275241558.40 396.2266 20100530 174558.400 4615671 1275241558.50 396.2222 20100530 174558.500 4615780 1275241558.60 395.9258 20100530 174558.600 4615858 1275241558.70 396.0372 20100530 174558.700 4615968 1275241558.80 396.0958 20100530 174558.800 4616077 1275241558.90 396.1584 20100530 174558.900 4616155 1275241559.00 396.1418 20100530 174559.000 4616265 1275241559.10 396.2694 20100530 174559.100 4616374 1275241559.20 396.2386 20100530 174559.200 4616452 1275241559.30 396.3153 20100530 174559.300 4616561 1275241559.40 396.2424 20100530 174559.400 4616671 1275241559.50 396.4209 20100530 174559.500 4616780 1275241559.60 396.2398 20100530 174559.600 4616858 1275241559.70 396.2046 20100530 174559.700 4616968 1275241559.80 396.2686 20100530 174559.800 4617077 1275241559.90 396.0500 20100530 174559.900 4617155 1275241560.00 396.0543 20100530 174600.000 4617265 1275241560.10 396.0632 20100530 174600.100 4617374 1275241560.20 396.2175 20100530 174600.200 4617452 1275241560.30 396.3614 20100530 174600.300 4617561 1275241560.40 396.2643 20100530 174600.400 4617671 1275241560.50 396.2646 20100530 174600.500 4617780 1275241560.60 396.2946 20100530 174600.600 4617858 1275241560.70 396.2982 20100530 174600.700 4617968 1275241560.80 396.2823 20100530 174600.800 4618077 1275241560.90 395.9906 20100530 174600.900 4618155 1275241561.00 396.0738 20100530 174601.000 4618265 1275241561.10 396.0575 20100530 174601.100 4618374 1275241561.20 396.1834 20100530 174601.200 4618452 1275241561.30 396.2173 20100530 174601.300 4618561 1275241561.40 396.0653 20100530 174601.400 4618671 1275241561.50 396.0483 20100530 174601.500 4618780 1275241561.60 396.0382 20100530 174601.600 4618858 1275241561.70 395.9614 20100530 174601.700 4618968 1275241561.80 396.0307 20100530 174601.800 4619077 1275241561.90 396.0323 20100530 174601.900 4619155 1275241562.00 395.9630 20100530 174602.000 4619265 1275241562.10 396.0569 20100530 174602.100 4619374 1275241562.20 395.9310 20100530 174602.200 4619483 1275241562.30 395.8382 20100530 174602.300 4619561 1275241562.40 395.9230 20100530 174602.400 4619671 1275241562.50 395.8959 20100530 174602.500 4619780 1275241562.60 395.9791 20100530 174602.600 4619858 1275241562.70 395.9365 20100530 174602.700 4619968 1275241562.80 396.0838 20100530 174602.800 4620077 1275241562.90 396.1525 20100530 174602.900 4620155 1275241563.00 396.1914 20100530 174603.000 4620265 1275241563.10 396.0344 20100530 174603.100 4620374 1275241563.20 396.2028 20100530 174603.200 4620452 1275241563.30 396.2807 20100530 174603.300 4620561 1275241563.40 396.2786 20100530 174603.400 4620671 1275241563.50 396.1987 20100530 174603.500 4620780 1275241563.60 396.2578 20100530 174603.600 4620858 1275241563.70 396.1440 20100530 174603.700 4620968 1275241563.80 396.1089 20100530 174603.800 4621077 1275241563.90 396.0148 20100530 174603.900 4621155 1275241564.00 395.9844 20100530 174604.000 4621265 1275241564.10 395.9595 20100530 174604.100 4621374 1275241564.20 395.9771 20100530 174604.200 4621452 1275241564.30 396.0302 20100530 174604.300 4621561 1275241564.40 395.9643 20100530 174604.400 4621671 1275241564.50 396.0673 20100530 174604.500 4621780 1275241564.60 396.0496 20100530 174604.600 4621858 1275241564.70 396.0974 20100530 174604.700 4621968 1275241564.80 396.1847 20100530 174604.800 4622077 1275241564.90 396.2753 20100530 174604.900 4622155 1275241565.00 396.2493 20100530 174605.000 4622265 1275241565.10 396.2740 20100530 174605.100 4622374 1275241565.20 396.1064 20100530 174605.200 4622452 1275241565.30 396.1203 20100530 174605.300 4622561 1275241565.40 396.0878 20100530 174605.400 4622671 1275241565.50 395.9780 20100530 174605.500 4622780 1275241565.60 395.9977 20100530 174605.600 4622858 1275241565.70 395.9177 20100530 174605.700 4622968 1275241565.80 395.8954 20100530 174605.800 4623077 1275241565.90 395.8873 20100530 174605.900 4623155 1275241566.00 395.8989 20100530 174606.000 4623265 1275241566.10 395.9745 20100530 174606.100 4623374 1275241566.20 395.8853 20100530 174606.200 4623452 1275241566.30 395.8624 20100530 174606.300 4623561 1275241566.40 395.8544 20100530 174606.400 4623671 1275241566.50 396.0033 20100530 174606.500 4623780 1275241566.60 395.9686 20100530 174606.600 4623858 1275241566.70 395.9168 20100530 174606.700 4623968 1275241566.80 395.9584 20100530 174606.800 4624077 1275241566.90 395.9892 20100530 174606.900 4624155 1275241567.00 395.7749 20100530 174607.000 4624265 1275241567.10 395.8964 20100530 174607.100 4624374 1275241567.20 395.9531 20100530 174607.200 4624452 1275241567.30 395.9600 20100530 174607.300 4624561 1275241567.40 395.9718 20100530 174607.400 4624671 1275241567.50 395.9792 20100530 174607.500 4624780 1275241567.60 395.9872 20100530 174607.600 4624858 1275241567.70 396.0036 20100530 174607.700 4624968 1275241567.80 396.1320 20100530 174607.800 4625077 1275241567.90 396.2042 20100530 174607.900 4625155 1275241568.00 396.1304 20100530 174608.000 4625265 1275241568.10 396.1331 20100530 174608.100 4625374 1275241568.20 396.0888 20100530 174608.200 4625452 1275241568.30 396.1935 20100530 174608.300 4625561 1275241568.40 396.0505 20100530 174608.400 4625671 1275241568.50 396.0650 20100530 174608.500 4625780 1275241568.60 396.1340 20100530 174608.600 4625858 1275241568.70 396.2400 20100530 174608.700 4625968 1275241568.80 396.3383 20100530 174608.800 4626077 1275241568.90 396.2059 20100530 174608.900 4626155 1275241569.00 396.2036 20100530 174609.000 4626265 1275241569.10 396.1917 20100530 174609.100 4626374 1275241569.20 396.0774 20100530 174609.200 4626452 1275241569.30 396.0449 20100530 174609.300 4626561 1275241569.40 396.0778 20100530 174609.400 4626671 1275241569.50 396.0691 20100530 174609.500 4626780 1275241569.60 396.1757 20100530 174609.600 4626858 1275241569.70 396.1199 20100530 174609.700 4626968 1275241569.80 396.1684 20100530 174609.800 4627077 1275241569.90 396.2004 20100530 174609.900 4627155 1275241570.00 396.0752 20100530 174610.000 4627265 1275241570.10 396.1526 20100530 174610.100 4627374 1275241570.20 396.0748 20100530 174610.200 4627452 1275241570.30 396.0976 20100530 174610.300 4627561 1275241570.40 396.1430 20100530 174610.400 4627671 1275241570.50 396.1572 20100530 174610.500 4627780 1275241570.60 396.1472 20100530 174610.600 4627858 1275241570.70 396.1990 20100530 174610.700 4627968 1275241570.80 396.1543 20100530 174610.800 4628077 1275241570.90 396.0735 20100530 174610.900 4628155 1275241571.00 396.1416 20100530 174611.000 4628265 1275241571.10 396.0578 20100530 174611.100 4628374 1275241571.20 396.1421 20100530 174611.200 4628452 1275241571.30 396.1068 20100530 174611.300 4628561 1275241571.40 396.0738 20100530 174611.400 4628671 1275241571.50 396.0686 20100530 174611.500 4628780 1275241571.60 396.0776 20100530 174611.600 4628858 1275241571.70 396.1612 20100530 174611.700 4628968 1275241571.80 395.9896 20100530 174611.800 4629077 1275241571.90 395.9721 20100530 174611.900 4629155 1275241572.00 395.9494 20100530 174612.000 4629265 1275241572.10 396.1064 20100530 174612.100 4629374 1275241572.20 396.1026 20100530 174612.200 4629452 1275241572.30 396.0793 20100530 174612.300 4629561 1275241572.40 395.9474 20100530 174612.400 4629671 1275241572.50 395.8519 20100530 174612.500 4629780 1275241572.60 395.9241 20100530 174612.600 4629858 1275241572.70 395.9269 20100530 174612.700 4629968 1275241572.80 395.8086 20100530 174612.800 4630077 1275241572.90 395.7595 20100530 174612.900 4630155 1275241573.00 395.7734 20100530 174613.000 4630265 1275241573.10 395.7990 20100530 174613.100 4630374 1275241573.20 395.9133 20100530 174613.200 4630483 1275241573.30 395.9739 20100530 174613.300 4630561 1275241573.40 395.8922 20100530 174613.400 4630671 1275241573.50 395.8628 20100530 174613.500 4630780 1275241573.60 395.9352 20100530 174613.600 4630858 1275241573.70 395.9030 20100530 174613.700 4630968 1275241573.80 395.7883 20100530 174613.800 4631077 1275241573.90 395.7203 20100530 174613.900 4631155 1275241574.00 395.6569 20100530 174614.000 4631265 1275241574.10 395.7972 20100530 174614.100 4631374 1275241574.20 395.7392 20100530 174614.200 4631452 1275241574.30 395.7416 20100530 174614.300 4631561 1275241574.40 396.0272 20100530 174614.400 4631671 1275241574.50 396.0909 20100530 174614.500 4631780 1275241574.60 396.1199 20100530 174614.600 4631858 1275241574.70 395.9684 20100530 174614.700 4631968 1275241574.80 395.9050 20100530 174614.800 4632077 1275241574.90 395.8804 20100530 174614.900 4632155 1275241575.00 395.9772 20100530 174615.000 4632265 1275241575.10 396.0594 20100530 174615.100 4632374 1275241575.20 395.9781 20100530 174615.200 4632452 1275241575.30 395.9678 20100530 174615.300 4632561 1275241575.40 395.9007 20100530 174615.400 4632671 1275241575.50 395.8876 20100530 174615.500 4632780 1275241575.60 395.9255 20100530 174615.600 4632858 1275241575.70 395.7695 20100530 174615.700 4632968 1275241575.80 395.7533 20100530 174615.800 4633077 1275241575.90 395.8139 20100530 174615.900 4633155 1275241576.00 395.7901 20100530 174616.000 4633265 1275241576.10 395.7523 20100530 174616.100 4633374 1275241576.20 395.7228 20100530 174616.200 4633452 1275241576.30 395.5196 20100530 174616.300 4633561 1275241576.40 395.8729 20100530 174616.400 4633671 1275241576.50 395.7216 20100530 174616.500 4633780 1275241576.60 395.7397 20100530 174616.600 4633858 1275241576.70 395.6318 20100530 174616.700 4633968 1275241576.80 395.8433 20100530 174616.800 4634077 1275241576.90 395.7313 20100530 174616.900 4634155 1275241577.00 395.7111 20100530 174617.000 4634265 1275241577.10 395.7448 20100530 174617.100 4634374 1275241577.20 395.7846 20100530 174617.200 4634452 1275241577.30 395.8609 20100530 174617.300 4634561 1275241577.40 395.9087 20100530 174617.400 4634671 1275241577.50 395.8481 20100530 174617.500 4634780 1275241577.60 395.7350 20100530 174617.600 4634858 1275241577.70 396.0475 20100530 174617.700 4634968 1275241577.80 395.9477 20100530 174617.800 4635077 1275241577.90 395.9323 20100530 174617.900 4635155 1275241578.00 395.9159 20100530 174618.000 4635265 1275241578.10 395.8264 20100530 174618.100 4635374 1275241578.20 395.7393 20100530 174618.200 4635452 1275241578.30 395.7720 20100530 174618.300 4635561 1275241578.40 395.7697 20100530 174618.400 4635671 1275241578.50 395.7577 20100530 174618.500 4635780 1275241578.60 395.8070 20100530 174618.600 4635858 1275241578.70 395.8455 20100530 174618.700 4635968 1275241578.80 395.8368 20100530 174618.800 4636077 1275241578.90 395.9795 20100530 174618.900 4636155 1275241579.00 395.9220 20100530 174619.000 4636265 1275241579.10 395.9886 20100530 174619.100 4636374 1275241579.20 395.8940 20100530 174619.200 4636452 1275241579.30 396.0559 20100530 174619.300 4636561 1275241579.40 396.0998 20100530 174619.400 4636671 1275241579.50 396.0687 20100530 174619.500 4636780 1275241579.60 395.9009 20100530 174619.600 4636858 1275241579.70 395.6481 20100530 174619.700 4636968 1275241579.80 395.6405 20100530 174619.800 4637077 1275241579.90 395.6433 20100530 174619.900 4637155 1275241580.00 395.8046 20100530 174620.000 4637265 1275241580.10 395.7788 20100530 174620.100 4637374 1275241580.20 395.8582 20100530 174620.200 4637452 1275241580.30 395.8652 20100530 174620.300 4637561 1275241580.40 396.0087 20100530 174620.400 4637671 1275241580.50 395.9338 20100530 174620.500 4637780 1275241580.60 395.9851 20100530 174620.600 4637858 1275241580.70 395.7652 20100530 174620.700 4637968 1275241580.80 395.7486 20100530 174620.800 4638077 1275241580.90 395.7040 20100530 174620.900 4638155 1275241581.00 395.6495 20100530 174621.000 4638265 1275241581.10 395.6691 20100530 174621.100 4638374 1275241581.20 395.5836 20100530 174621.200 4638452 1275241581.30 395.6429 20100530 174621.300 4638561 1275241581.40 395.6218 20100530 174621.400 4638671 1275241581.50 395.7463 20100530 174621.500 4638780 1275241581.60 395.7574 20100530 174621.600 4638858 1275241581.70 395.9620 20100530 174621.700 4638968 1275241581.80 395.8597 20100530 174621.800 4639077 1275241581.90 395.9183 20100530 174621.900 4639155 1275241582.00 396.0467 20100530 174622.000 4639265 1275241582.10 396.0956 20100530 174622.100 4639374 1275241582.20 396.0026 20100530 174622.200 4639452 1275241582.30 395.8949 20100530 174622.300 4639561 1275241582.40 395.9071 20100530 174622.400 4639671 1275241582.50 396.0101 20100530 174622.500 4639780 1275241582.60 395.9035 20100530 174622.600 4639858 1275241582.70 395.8288 20100530 174622.700 4639968 1275241582.80 395.7738 20100530 174622.800 4640077 1275241582.90 395.8062 20100530 174622.900 4640155 1275241583.00 395.7531 20100530 174623.000 4640265 1275241583.10 395.7727 20100530 174623.100 4640374 1275241583.20 395.6043 20100530 174623.200 4640452 1275241583.30 395.7831 20100530 174623.300 4640561 1275241583.40 395.7440 20100530 174623.400 4640671 1275241583.50 395.8384 20100530 174623.500 4640780 1275241583.60 395.8917 20100530 174623.600 4640858 1275241583.70 395.9852 20100530 174623.700 4640968 1275241583.80 395.9328 20100530 174623.800 4641077 1275241583.90 395.8862 20100530 174623.900 4641155 1275241584.00 395.9382 20100530 174624.000 4641265 1275241584.10 395.9617 20100530 174624.100 4641374 1275241584.20 396.0080 20100530 174624.200 4641452 1275241584.30 395.9175 20100530 174624.300 4641561 1275241584.40 395.8608 20100530 174624.400 4641671 1275241584.50 395.7926 20100530 174624.500 4641780 1275241584.60 395.7791 20100530 174624.600 4641858 1275241584.70 395.7079 20100530 174624.700 4641968 1275241584.80 395.7536 20100530 174624.800 4642077 1275241584.90 395.6633 20100530 174624.900 4642155 1275241585.00 395.7306 20100530 174625.000 4642265 1275241585.10 395.7802 20100530 174625.100 4642374 1275241585.20 395.8382 20100530 174625.200 4642483 1275241585.30 396.0639 20100530 174625.300 4642561 1275241585.40 396.0157 20100530 174625.400 4642671 1275241585.50 395.9727 20100530 174625.500 4642780 1275241585.60 395.9417 20100530 174625.600 4642858 1275241585.70 395.9766 20100530 174625.700 4642968 1275241585.80 396.0386 20100530 174625.800 4643077 1275241585.90 395.8865 20100530 174625.900 4643155 1275241586.00 395.7735 20100530 174626.000 4643265 1275241586.10 395.8112 20100530 174626.100 4643374 1275241586.20 396.0321 20100530 174626.200 4643452 1275241586.30 396.5357 20100530 174626.300 4643561 1275241586.40 396.7430 20100530 174626.400 4643671 1275241586.50 396.9117 20100530 174626.500 4643780 1275241586.60 396.9776 20100530 174626.600 4643858 1275241586.70 396.9067 20100530 174626.700 4643968 1275241586.80 397.0556 20100530 174626.800 4644077 1275241586.90 397.0667 20100530 174626.900 4644155 1275241587.00 396.9362 20100530 174627.000 4644265 1275241587.10 396.9498 20100530 174627.100 4644374 1275241587.20 396.9402 20100530 174627.200 4644452 1275241587.30 396.7657 20100530 174627.300 4644561 1275241587.40 396.7986 20100530 174627.400 4644671 1275241587.50 396.7129 20100530 174627.500 4644780 1275241587.60 396.6566 20100530 174627.600 4644858 1275241587.70 396.5052 20100530 174627.700 4644968 1275241587.80 396.5728 20100530 174627.800 4645077 1275241587.90 396.6543 20100530 174627.900 4645155 1275241588.00 396.6083 20100530 174628.000 4645265 1275241588.10 396.6664 20100530 174628.100 4645374 1275241588.20 396.6865 20100530 174628.200 4645452 1275241588.30 396.8320 20100530 174628.300 4645561 1275241588.40 396.9055 20100530 174628.400 4645671 1275241588.50 396.9888 20100530 174628.500 4645780 1275241588.60 396.9124 20100530 174628.600 4645858 1275241588.70 397.0346 20100530 174628.700 4645968 1275241588.80 397.1396 20100530 174628.800 4646077 1275241588.90 397.0735 20100530 174628.900 4646155 1275241589.00 397.1310 20100530 174629.000 4646265 1275241589.10 397.0611 20100530 174629.100 4646374 1275241589.20 396.8791 20100530 174629.200 4646452 1275241589.30 396.7593 20100530 174629.300 4646561 1275241589.40 396.7573 20100530 174629.400 4646671 1275241589.50 396.8032 20100530 174629.500 4646780 1275241589.60 397.0156 20100530 174629.600 4646858 1275241589.70 396.8759 20100530 174629.700 4646968 1275241589.80 396.7803 20100530 174629.800 4647077 1275241589.90 396.6483 20100530 174629.900 4647155 1275241590.00 396.7230 20100530 174630.000 4647265 1275241590.10 396.5993 20100530 174630.100 4647374 1275241590.20 396.5561 20100530 174630.200 4647452 1275241590.30 396.5053 20100530 174630.300 4647561 1275241590.40 396.5029 20100530 174630.400 4647671 1275241590.50 396.4306 20100530 174630.500 4647780 1275241590.60 396.3005 20100530 174630.600 4647858 1275241590.70 396.1344 20100530 174630.700 4647968 1275241590.80 396.1106 20100530 174630.800 4648077 1275241590.90 396.0843 20100530 174630.900 4648140 1275241591.00 396.0288 20100530 174631.000 4648296 1275241591.10 395.9598 20100530 174631.100 4648358 1275241591.20 395.9831 20100530 174631.200 4648468 1275241591.30 396.0099 20100530 174631.300 4648577 1275241591.40 395.9615 20100530 174631.400 4648655 1275241591.50 396.0223 20100530 174631.500 4648765 1275241591.60 395.9628 20100530 174631.600 4648874 1275241591.70 395.9278 20100530 174631.700 4648952 1275241591.80 395.9318 20100530 174631.800 4649061 1275241591.90 395.9467 20100530 174631.900 4649171 1275241592.00 395.9245 20100530 174632.000 4649280 1275241592.10 395.8959 20100530 174632.100 4649358 1275241592.20 395.9622 20100530 174632.200 4649468 1275241592.30 396.0793 20100530 174632.300 4649577 1275241592.40 396.2007 20100530 174632.400 4649655 1275241592.50 396.1868 20100530 174632.500 4649765 1275241592.60 396.0518 20100530 174632.600 4649874 1275241592.70 396.0472 20100530 174632.700 4649952 1275241592.80 396.0012 20100530 174632.800 4650061 1275241592.90 395.9194 20100530 174632.900 4650171 1275241593.00 395.7672 20100530 174633.000 4650280 1275241593.10 396.0084 20100530 174633.100 4650358 1275241593.20 396.0735 20100530 174633.200 4650468 1275241593.30 396.1487 20100530 174633.300 4650577 1275241593.40 396.1503 20100530 174633.400 4650655 1275241593.50 396.0400 20100530 174633.500 4650765 1275241593.60 396.2929 20100530 174633.600 4650874 1275241593.70 396.5762 20100530 174633.700 4650952 1275241593.80 396.9150 20100530 174633.800 4651061 1275241593.90 396.9163 20100530 174633.900 4651171 1275241594.00 397.0167 20100530 174634.000 4651280 1275241594.10 396.9774 20100530 174634.100 4651358 1275241594.20 397.0496 20100530 174634.200 4651468 1275241594.30 397.0195 20100530 174634.300 4651577 1275241594.40 397.0379 20100530 174634.400 4651655 1275241594.50 397.1708 20100530 174634.500 4651765 1275241594.60 397.1221 20100530 174634.600 4651874 1275241594.70 397.0211 20100530 174634.700 4651952 1275241594.80 396.9400 20100530 174634.800 4652061 1275241594.90 397.0099 20100530 174634.900 4652171 1275241595.00 396.9210 20100530 174635.000 4652280 1275241595.10 396.8026 20100530 174635.100 4652358 1275241595.20 396.8067 20100530 174635.200 4652468 1275241595.30 396.7908 20100530 174635.300 4652577 1275241595.40 396.8442 20100530 174635.400 4652655 1275241595.50 396.7578 20100530 174635.500 4652765 1275241595.60 396.7946 20100530 174635.600 4652874 1275241595.70 396.7513 20100530 174635.700 4652952 1275241595.80 397.0272 20100530 174635.800 4653061 1275241595.90 396.9559 20100530 174635.900 4653171 1275241596.00 396.9433 20100530 174636.000 4653280 1275241596.10 396.9905 20100530 174636.100 4653358 1275241596.20 396.9625 20100530 174636.200 4653468 1275241596.30 396.9219 20100530 174636.300 4653577 1275241596.40 396.9943 20100530 174636.400 4653655 1275241596.50 397.1303 20100530 174636.500 4653765 1275241596.60 396.9674 20100530 174636.600 4653874 1275241596.70 396.9276 20100530 174636.700 4653952 1275241596.80 396.5364 20100530 174636.800 4654061 1275241596.90 396.4395 20100530 174636.900 4654171 1275241597.00 396.4666 20100530 174637.000 4654280 1275241597.10 396.5002 20100530 174637.100 4654358 1275241597.20 396.5157 20100530 174637.200 4654468 1275241597.30 396.5625 20100530 174637.300 4654577 1275241597.40 396.6369 20100530 174637.400 4654655 1275241597.50 396.6568 20100530 174637.500 4654765 1275241597.60 396.6561 20100530 174637.600 4654874 1275241597.70 396.5409 20100530 174637.700 4654952 1275241597.80 396.5775 20100530 174637.800 4655061 1275241597.90 396.5239 20100530 174637.900 4655171 1275241598.00 396.5124 20100530 174638.000 4655280 1275241598.10 396.4972 20100530 174638.100 4655358 1275241598.20 396.5088 20100530 174638.200 4655468 1275241598.30 396.5158 20100530 174638.300 4655577 1275241598.40 396.6776 20100530 174638.400 4655655 1275241598.50 396.6729 20100530 174638.500 4655765 1275241598.60 396.8731 20100530 174638.600 4655874 1275241598.70 396.7020 20100530 174638.700 4655952 1275241598.80 396.6184 20100530 174638.800 4656061 1275241598.90 396.4860 20100530 174638.900 4656171 1275241599.00 396.6240 20100530 174639.000 4656265 1275241599.10 396.9880 20100530 174639.100 4656374 1275241599.20 396.8927 20100530 174639.200 4656452 1275241599.30 396.8558 20100530 174639.300 4656561 1275241599.40 396.9100 20100530 174639.400 4656671 1275241599.50 397.0360 20100530 174639.500 4656780 1275241599.60 396.7866 20100530 174639.600 4656858 1275241599.70 396.6663 20100530 174639.700 4656968 1275241599.80 396.6431 20100530 174639.800 4657077 1275241599.90 396.7891 20100530 174639.900 4657155 1275241600.00 396.5908 20100530 174640.000 4657265 1275241600.10 396.3996 20100530 174640.100 4657374 1275241600.20 396.4272 20100530 174640.200 4657452 1275241600.30 396.4888 20100530 174640.300 4657561 1275241600.40 396.6740 20100530 174640.400 4657671 1275241600.50 396.7502 20100530 174640.500 4657780 1275241600.60 396.7780 20100530 174640.600 4657858 1275241600.70 396.8358 20100530 174640.700 4657968 1275241600.80 396.8045 20100530 174640.800 4658077 1275241600.90 396.7850 20100530 174640.900 4658155 1275241601.00 396.7095 20100530 174641.000 4658265 1275241601.10 396.6430 20100530 174641.100 4658374 1275241601.20 396.6858 20100530 174641.200 4658452 1275241601.30 396.7854 20100530 174641.300 4658561 1275241601.40 396.6461 20100530 174641.400 4658671 1275241601.50 396.6294 20100530 174641.500 4658780 1275241601.60 396.6065 20100530 174641.600 4658858 1275241601.70 396.7085 20100530 174641.700 4658968 1275241601.80 396.7373 20100530 174641.800 4659077 1275241601.90 396.7533 20100530 174641.900 4659155 1275241602.00 396.7702 20100530 174642.000 4659265 1275241602.10 396.6370 20100530 174642.100 4659374 1275241602.20 396.5355 20100530 174642.200 4659452 1275241602.30 396.4659 20100530 174642.300 4659561 1275241602.40 396.5708 20100530 174642.400 4659671 1275241602.50 396.5182 20100530 174642.500 4659780 1275241602.60 396.4926 20100530 174642.600 4659858 1275241602.70 396.4307 20100530 174642.700 4659968 1275241602.80 396.4946 20100530 174642.800 4700077 1275241602.90 396.4964 20100530 174642.900 4700155 1275241603.00 396.4471 20100530 174643.000 4700265 1275241603.10 396.4033 20100530 174643.100 4700374 1275241603.20 396.5337 20100530 174643.200 4700452 1275241603.30 396.6247 20100530 174643.300 4700561 1275241603.40 396.6801 20100530 174643.400 4700671 1275241603.50 396.5886 20100530 174643.500 4700780 1275241603.60 396.6979 20100530 174643.600 4700858 1275241603.70 396.5237 20100530 174643.700 4700968 1275241603.80 396.4965 20100530 174643.800 4701077 1275241603.90 396.4272 20100530 174643.900 4701155 1275241604.00 396.3330 20100530 174644.000 4701265 1275241604.10 396.4136 20100530 174644.100 4701374 1275241604.20 396.4407 20100530 174644.200 4701452 1275241604.30 396.3468 20100530 174644.300 4701561 1275241604.40 396.2524 20100530 174644.400 4701671 1275241604.50 396.2505 20100530 174644.500 4701780 1275241604.60 396.2196 20100530 174644.600 4701858 1275241604.70 396.1500 20100530 174644.700 4701968 1275241604.80 396.2289 20100530 174644.800 4702077 1275241604.90 396.3093 20100530 174644.900 4702155 1275241605.00 396.2930 20100530 174645.000 4702265 1275241605.10 396.3856 20100530 174645.100 4702374 1275241605.20 396.5402 20100530 174645.200 4702452 1275241605.30 396.5544 20100530 174645.300 4702561 1275241605.40 396.7807 20100530 174645.400 4702671 1275241605.50 396.7303 20100530 174645.500 4702780 1275241605.60 396.8309 20100530 174645.600 4702858 1275241605.70 396.7850 20100530 174645.700 4702968 1275241605.80 396.7934 20100530 174645.800 4703077 1275241605.90 396.7866 20100530 174645.900 4703155 1275241606.00 396.7966 20100530 174646.000 4703265 1275241606.10 396.8678 20100530 174646.100 4703374 1275241606.20 396.9179 20100530 174646.200 4703452 1275241606.30 396.8420 20100530 174646.300 4703561 1275241606.40 396.7611 20100530 174646.400 4703671 1275241606.50 396.8605 20100530 174646.500 4703780 1275241606.60 396.6919 20100530 174646.600 4703858 1275241606.70 396.4728 20100530 174646.700 4703968 1275241606.80 396.4767 20100530 174646.800 4704077 1275241606.90 396.4853 20100530 174646.900 4704155 1275241607.00 396.6303 20100530 174647.000 4704265 1275241607.10 396.6602 20100530 174647.100 4704374 1275241607.20 396.6064 20100530 174647.200 4704452 1275241607.30 396.8625 20100530 174647.300 4704561 1275241607.40 396.6085 20100530 174647.400 4704671 1275241607.50 396.6596 20100530 174647.500 4704780 1275241607.60 396.6987 20100530 174647.600 4704858 1275241607.70 396.5742 20100530 174647.700 4704968 1275241607.80 396.5349 20100530 174647.800 4705077 1275241607.90 396.4739 20100530 174647.900 4705155 1275241608.00 396.4605 20100530 174648.000 4705265 1275241608.10 396.3067 20100530 174648.100 4705374 1275241608.20 396.2133 20100530 174648.200 4705452 1275241608.30 396.2730 20100530 174648.300 4705561 1275241608.40 396.3337 20100530 174648.400 4705671 1275241608.50 396.3113 20100530 174648.500 4705780 1275241608.60 396.3749 20100530 174648.600 4705858 1275241608.70 396.5720 20100530 174648.700 4705968 1275241608.80 396.6420 20100530 174648.800 4706077 1275241608.90 396.3546 20100530 174648.900 4706155 1275241609.00 396.1628 20100530 174649.000 4706265 1275241609.10 396.2456 20100530 174649.100 4706374 1275241609.20 396.1268 20100530 174649.200 4706452 1275241609.30 396.2417 20100530 174649.300 4706561 1275241609.40 396.0949 20100530 174649.400 4706671 1275241609.50 396.1047 20100530 174649.500 4706780 1275241609.60 396.0652 20100530 174649.600 4706858 1275241609.70 396.1280 20100530 174649.700 4706968 1275241609.80 395.9716 20100530 174649.800 4707077 1275241609.90 396.1251 20100530 174649.900 4707155 1275241610.00 396.1840 20100530 174650.000 4707265 1275241610.10 396.0979 20100530 174650.100 4707374 1275241610.20 396.2809 20100530 174650.200 4707452 1275241610.30 396.5095 20100530 174650.300 4707561 1275241610.40 396.5086 20100530 174650.400 4707671 1275241610.50 396.7568 20100530 174650.500 4707780 1275241610.60 396.9114 20100530 174650.600 4707858 1275241610.70 396.7779 20100530 174650.700 4707968 1275241610.80 396.8803 20100530 174650.800 4708077 1275241610.90 396.9037 20100530 174650.900 4708155 1275241611.00 396.8634 20100530 174651.000 4708265 1275241611.10 396.8754 20100530 174651.100 4708374 1275241611.20 396.8226 20100530 174651.200 4708452 1275241611.30 396.8117 20100530 174651.300 4708561 1275241611.40 396.8008 20100530 174651.400 4708671 1275241611.50 396.6979 20100530 174651.500 4708780 1275241611.60 396.7821 20100530 174651.600 4708858 1275241611.70 396.8094 20100530 174651.700 4708968 1275241611.80 396.7954 20100530 174651.800 4709077 1275241611.90 396.5077 20100530 174651.900 4709155 1275241612.00 396.4850 20100530 174652.000 4709265 1275241612.10 396.4443 20100530 174652.100 4709374 1275241612.20 396.3988 20100530 174652.200 4709452 1275241612.30 396.3767 20100530 174652.300 4709561 1275241612.40 396.5402 20100530 174652.400 4709671 1275241612.50 396.3758 20100530 174652.500 4709780 1275241612.60 396.4701 20100530 174652.600 4709858 1275241612.70 396.5366 20100530 174652.700 4709968 1275241612.80 396.4830 20100530 174652.800 4710077 1275241612.90 396.4992 20100530 174652.900 4710155 1275241613.00 396.3587 20100530 174653.000 4710265 1275241613.10 396.3563 20100530 174653.100 4710374 1275241613.20 396.3169 20100530 174653.200 4710452 1275241613.30 396.3798 20100530 174653.300 4710561 1275241613.40 396.5737 20100530 174653.400 4710671 1275241613.50 396.7624 20100530 174653.500 4710780 1275241613.60 396.8871 20100530 174653.600 4710858 1275241613.70 396.7595 20100530 174653.700 4710968 1275241613.80 396.8003 20100530 174653.800 4711077 1275241613.90 396.6156 20100530 174653.900 4711155 1275241614.00 396.6442 20100530 174654.000 4711265 1275241614.10 396.6772 20100530 174654.100 4711374 1275241614.20 396.8424 20100530 174654.200 4711452 1275241614.30 396.7841 20100530 174654.300 4711561 1275241614.40 396.8474 20100530 174654.400 4711671 1275241614.50 396.8333 20100530 174654.500 4711780 1275241614.60 396.8727 20100530 174654.600 4711858 1275241614.70 397.0115 20100530 174654.700 4711968 1275241614.80 396.8529 20100530 174654.800 4712077 1275241614.90 396.8400 20100530 174654.900 4712155 1275241615.00 396.6786 20100530 174655.000 4712265 1275241615.10 396.9139 20100530 174655.100 4712374 1275241615.20 396.6444 20100530 174655.200 4712452 1275241615.30 396.6871 20100530 174655.300 4712561 1275241615.40 396.5354 20100530 174655.400 4712671 1275241615.50 396.5821 20100530 174655.500 4712780 1275241615.60 396.6983 20100530 174655.600 4712858 1275241615.70 396.6339 20100530 174655.700 4712968 1275241615.80 396.7682 20100530 174655.800 4713077 1275241615.90 396.7610 20100530 174655.900 4713155 1275241616.00 396.8393 20100530 174656.000 4713265 1275241616.10 396.5951 20100530 174656.100 4713374 1275241616.20 396.3604 20100530 174656.200 4713452 1275241616.30 396.3737 20100530 174656.300 4713561 1275241616.40 396.3662 20100530 174656.400 4713671 1275241616.50 396.5701 20100530 174656.500 4713780 1275241616.60 396.5974 20100530 174656.600 4713858 1275241616.70 396.4941 20100530 174656.700 4713968 1275241616.80 396.5840 20100530 174656.800 4714077 1275241616.90 396.6366 20100530 174656.900 4714155 1275241617.00 396.6505 20100530 174657.000 4714265 1275241617.10 396.5634 20100530 174657.100 4714374 1275241617.20 396.6226 20100530 174657.200 4714452 1275241617.30 396.7169 20100530 174657.300 4714561 1275241617.40 396.6106 20100530 174657.400 4714671 1275241617.50 396.6864 20100530 174657.500 4714780 1275241617.60 396.6907 20100530 174657.600 4714858 1275241617.70 396.6325 20100530 174657.700 4714968 1275241617.80 396.6050 20100530 174657.800 4715077 1275241617.90 396.5950 20100530 174657.900 4715155 1275241618.00 396.6454 20100530 174658.000 4715265 1275241618.10 396.4997 20100530 174658.100 4715374 1275241618.20 396.2291 20100530 174658.200 4715452 1275241618.30 396.2258 20100530 174658.300 4715561 1275241618.40 396.3297 20100530 174658.400 4715671 1275241618.50 396.3047 20100530 174658.500 4715780 1275241618.60 396.3552 20100530 174658.600 4715858 1275241618.70 396.4912 20100530 174658.700 4715968 1275241618.80 396.7754 20100530 174658.800 4716077 1275241618.90 396.8266 20100530 174658.900 4716155 1275241619.00 396.8929 20100530 174659.000 4716265 1275241619.10 396.7786 20100530 174659.100 4716374 1275241619.20 396.8178 20100530 174659.200 4716452 1275241619.30 396.8123 20100530 174659.300 4716561 1275241619.40 396.7953 20100530 174659.400 4716671 1275241619.50 396.7167 20100530 174659.500 4716780 1275241619.60 396.6736 20100530 174659.600 4716858 1275241619.70 396.6231 20100530 174659.700 4716968 1275241619.80 396.8228 20100530 174659.800 4717077 1275241619.90 396.9008 20100530 174659.900 4717155 1275241620.00 396.9992 20100530 174700.000 4717265 1275241620.10 396.9607 20100530 174700.100 4717374 1275241620.20 396.8877 20100530 174700.200 4717452 1275241620.30 396.9802 20100530 174700.300 4717561 1275241620.40 396.7999 20100530 174700.400 4717671 1275241620.50 396.8060 20100530 174700.500 4717780 1275241620.60 396.8258 20100530 174700.600 4717858 1275241620.70 396.8687 20100530 174700.700 4717968 1275241620.80 396.9162 20100530 174700.800 4718077 1275241620.90 396.7750 20100530 174700.900 4718155 1275241621.00 396.7844 20100530 174701.000 4718265 1275241621.10 396.7472 20100530 174701.100 4718374 1275241621.20 396.6503 20100530 174701.200 4718452 1275241621.30 396.8001 20100530 174701.300 4718561 1275241621.40 396.7210 20100530 174701.400 4718671 1275241621.50 396.7123 20100530 174701.500 4718780 1275241621.60 396.6358 20100530 174701.600 4718858 1275241621.70 396.7405 20100530 174701.700 4718968 1275241621.80 396.7186 20100530 174701.800 4719077 1275241621.90 396.6821 20100530 174701.900 4719155 1275241622.00 396.6797 20100530 174702.000 4719265 1275241622.10 396.6819 20100530 174702.100 4719374 1275241622.20 396.6363 20100530 174702.200 4719452 1275241622.30 396.7515 20100530 174702.300 4719561 1275241622.40 396.6324 20100530 174702.400 4719671 1275241622.50 396.5865 20100530 174702.500 4719780 1275241622.60 396.5405 20100530 174702.600 4719858 1275241622.70 396.6619 20100530 174702.700 4719968 1275241622.80 396.9713 20100530 174702.800 4720077 1275241622.90 397.0204 20100530 174702.900 4720155 1275241623.00 396.8283 20100530 174703.000 4720265 1275241623.10 396.5277 20100530 174703.100 4720374 1275241623.20 396.6223 20100530 174703.200 4720452 1275241623.30 396.6553 20100530 174703.300 4720561 1275241623.40 396.6359 20100530 174703.400 4720671 1275241623.50 396.6716 20100530 174703.500 4720780 1275241623.60 396.6084 20100530 174703.600 4720858 1275241623.70 396.6700 20100530 174703.700 4720968 1275241623.80 396.6664 20100530 174703.800 4721077 1275241623.90 396.7483 20100530 174703.900 4721155 1275241624.00 396.8356 20100530 174704.000 4721265 1275241624.10 396.8262 20100530 174704.100 4721374 1275241624.20 396.7395 20100530 174704.200 4721452 1275241624.30 396.4982 20100530 174704.300 4721561 1275241624.40 396.7174 20100530 174704.400 4721671 1275241624.50 396.7889 20100530 174704.500 4721780 1275241624.60 396.7033 20100530 174704.600 4721858 1275241624.70 396.6604 20100530 174704.700 4721968 1275241624.80 396.5987 20100530 174704.800 4722077 1275241624.90 396.7290 20100530 174704.900 4722155 1275241625.00 396.5655 20100530 174705.000 4722265 1275241625.10 396.5472 20100530 174705.100 4722374 1275241625.20 396.6048 20100530 174705.200 4722452 1275241625.30 396.6106 20100530 174705.300 4722561 1275241625.40 396.7560 20100530 174705.400 4722671 1275241625.50 396.6870 20100530 174705.500 4722780 1275241625.60 396.7539 20100530 174705.600 4722858 1275241625.70 396.7470 20100530 174705.700 4722968 1275241625.80 396.9441 20100530 174705.800 4723077 1275241625.90 396.8997 20100530 174705.900 4723155 1275241626.00 396.9681 20100530 174706.000 4723265 1275241626.10 396.9860 20100530 174706.100 4723374 1275241626.20 396.9132 20100530 174706.200 4723452 1275241626.30 396.8873 20100530 174706.300 4723561 1275241626.40 396.8380 20100530 174706.400 4723671 1275241626.50 396.7619 20100530 174706.500 4723780 1275241626.60 396.7853 20100530 174706.600 4723858 1275241626.70 396.7351 20100530 174706.700 4723968 1275241626.80 396.6078 20100530 174706.800 4724077 1275241626.90 396.6836 20100530 174706.900 4724155 1275241627.00 396.7283 20100530 174707.000 4724265 1275241627.10 396.7805 20100530 174707.100 4724374 1275241627.20 396.6996 20100530 174707.200 4724452 1275241627.30 396.6058 20100530 174707.300 4724561 1275241627.40 396.5627 20100530 174707.400 4724671 1275241627.50 396.5460 20100530 174707.500 4724780 1275241627.60 396.5521 20100530 174707.600 4724858 1275241627.70 396.6228 20100530 174707.700 4724968 1275241627.80 396.5271 20100530 174707.800 4725077 1275241627.90 396.5469 20100530 174707.900 4725155 1275241628.00 396.6706 20100530 174708.000 4725265 1275241628.10 396.6584 20100530 174708.100 4725374 1275241628.20 396.6905 20100530 174708.200 4725452 1275241628.30 396.7081 20100530 174708.300 4725561 1275241628.40 396.6609 20100530 174708.400 4725671 1275241628.50 396.7282 20100530 174708.500 4725780 1275241628.60 396.6258 20100530 174708.600 4725858 1275241628.70 396.7919 20100530 174708.700 4725968 1275241628.80 396.7897 20100530 174708.800 4726077 1275241628.90 396.8738 20100530 174708.900 4726155 1275241629.00 396.6799 20100530 174709.000 4726265 1275241629.10 396.7170 20100530 174709.100 4726374 1275241629.20 396.9794 20100530 174709.200 4726452 1275241629.30 397.1822 20100530 174709.300 4726561 1275241629.40 397.1904 20100530 174709.400 4726671 1275241629.50 397.2812 20100530 174709.500 4726780 1275241629.60 397.2253 20100530 174709.600 4726858 1275241629.70 397.2088 20100530 174709.700 4726968 1275241629.80 397.2596 20100530 174709.800 4727077 1275241629.90 397.1824 20100530 174709.900 4727155 1275241630.00 397.3284 20100530 174710.000 4727265 1275241630.10 397.2441 20100530 174710.100 4727374 1275241630.20 397.2783 20100530 174710.200 4727452 1275241630.30 397.1496 20100530 174710.300 4727561 1275241630.40 397.0911 20100530 174710.400 4727671 1275241630.50 397.0878 20100530 174710.500 4727780 1275241630.60 396.9683 20100530 174710.600 4727858 1275241630.70 397.1004 20100530 174710.700 4727968 1275241630.80 397.1876 20100530 174710.800 4728077 1275241630.90 397.3048 20100530 174710.900 4728155 1275241631.00 397.2570 20100530 174711.000 4728265 1275241631.10 397.2393 20100530 174711.100 4728374 1275241631.20 397.2403 20100530 174711.200 4728452 1275241631.30 397.2279 20100530 174711.300 4728561 1275241631.40 397.1018 20100530 174711.400 4728671 1275241631.50 397.2476 20100530 174711.500 4728780 1275241631.60 397.0738 20100530 174711.600 4728858 1275241631.70 397.1035 20100530 174711.700 4728968 1275241631.80 397.1305 20100530 174711.800 4729077 1275241631.90 397.2018 20100530 174711.900 4729155 1275241632.00 397.2521 20100530 174712.000 4729265 1275241632.10 397.3016 20100530 174712.100 4729374 1275241632.20 397.2928 20100530 174712.200 4729452 1275241632.30 397.2210 20100530 174712.300 4729561 1275241632.40 397.2334 20100530 174712.400 4729671 1275241632.50 397.2668 20100530 174712.500 4729780 1275241632.60 397.0715 20100530 174712.600 4729858 1275241632.70 396.9655 20100530 174712.700 4729968 1275241632.80 396.9804 20100530 174712.800 4730077 1275241632.90 396.9730 20100530 174712.900 4730155 1275241633.00 397.0079 20100530 174713.000 4730265 1275241633.10 397.0333 20100530 174713.100 4730374 1275241633.20 397.0758 20100530 174713.200 4730452 1275241633.30 396.9983 20100530 174713.300 4730561 1275241633.40 396.9490 20100530 174713.400 4730671 1275241633.50 396.9668 20100530 174713.500 4730780 1275241633.60 396.9573 20100530 174713.600 4730858 1275241633.70 396.9393 20100530 174713.700 4730968 1275241633.80 397.0359 20100530 174713.800 4731077 1275241633.90 397.0705 20100530 174713.900 4731155 1275241634.00 397.0325 20100530 174714.000 4731265 1275241634.10 397.0101 20100530 174714.100 4731374 1275241634.20 396.9483 20100530 174714.200 4731452 1275241634.30 396.9369 20100530 174714.300 4731561 1275241634.40 396.9188 20100530 174714.400 4731671 1275241634.50 396.8587 20100530 174714.500 4731780 1275241634.60 397.0845 20100530 174714.600 4731858 1275241634.70 397.0177 20100530 174714.700 4731968 1275241634.80 396.9512 20100530 174714.800 4732077 1275241634.90 396.9801 20100530 174714.900 4732155 1275241635.00 397.0744 20100530 174715.000 4732265 1275241635.10 396.9767 20100530 174715.100 4732374 1275241635.20 397.0708 20100530 174715.200 4732452 1275241635.30 397.2300 20100530 174715.300 4732561 1275241635.40 397.2026 20100530 174715.400 4732671 1275241635.50 397.1040 20100530 174715.500 4732780 1275241635.60 396.9948 20100530 174715.600 4732858 1275241635.70 397.0307 20100530 174715.700 4732968 1275241635.80 397.0499 20100530 174715.800 4733077 1275241635.90 396.9723 20100530 174715.900 4733155 1275241636.00 396.9676 20100530 174716.000 4733265 1275241636.10 396.9841 20100530 174716.100 4733374 1275241636.20 396.9204 20100530 174716.200 4733452 1275241636.30 396.9157 20100530 174716.300 4733561 1275241636.40 396.8868 20100530 174716.400 4733671 1275241636.50 396.8829 20100530 174716.500 4733780 1275241636.60 396.8877 20100530 174716.600 4733858 1275241636.70 397.0363 20100530 174716.700 4733968 1275241636.80 396.9587 20100530 174716.800 4734077 1275241636.90 397.1183 20100530 174716.900 4734155 1275241637.00 396.9969 20100530 174717.000 4734265 1275241637.10 396.9733 20100530 174717.100 4734374 1275241637.20 396.9867 20100530 174717.200 4734436 1275241637.30 397.0597 20100530 174717.300 4734593 1275241637.40 397.1268 20100530 174717.400 4734655 1275241637.50 397.1769 20100530 174717.500 4734765 1275241637.60 397.2924 20100530 174717.600 4734874 1275241637.70 397.2862 20100530 174717.700 4734952 1275241637.80 397.2548 20100530 174717.800 4735061 1275241637.90 397.0771 20100530 174717.900 4735171 1275241638.00 397.1034 20100530 174718.000 4735280 1275241638.10 397.1352 20100530 174718.100 4735358 1275241638.20 396.9568 20100530 174718.200 4735468 1275241638.30 396.7838 20100530 174718.300 4735577 1275241638.40 396.7328 20100530 174718.400 4735655 1275241638.50 396.7842 20100530 174718.500 4735765 1275241638.60 396.7539 20100530 174718.600 4735874 1275241638.70 396.8764 20100530 174718.700 4735952 1275241638.80 396.9015 20100530 174718.800 4736061 1275241638.90 396.8594 20100530 174718.900 4736171 1275241639.00 396.9056 20100530 174719.000 4736280 1275241639.10 396.8636 20100530 174719.100 4736358 1275241639.20 396.8801 20100530 174719.200 4736468 1275241639.30 396.9958 20100530 174719.300 4736577 1275241639.40 396.9447 20100530 174719.400 4736655 1275241639.50 396.9249 20100530 174719.500 4736765 1275241639.60 396.9384 20100530 174719.600 4736874 1275241639.70 396.8170 20100530 174719.700 4736952 1275241639.80 396.7976 20100530 174719.800 4737061 1275241639.90 397.1212 20100530 174719.900 4737171 1275241640.00 397.1388 20100530 174720.000 4737280 1275241640.10 397.3100 20100530 174720.100 4737358 1275241640.20 397.2298 20100530 174720.200 4737468 1275241640.30 397.2810 20100530 174720.300 4737577 1275241640.40 397.2674 20100530 174720.400 4737655 1275241640.50 397.3216 20100530 174720.500 4737765 1275241640.60 397.3258 20100530 174720.600 4737874 1275241640.70 397.3599 20100530 174720.700 4737952 1275241640.80 397.2934 20100530 174720.800 4738061 1275241640.90 397.2211 20100530 174720.900 4738171 1275241641.00 397.2017 20100530 174721.000 4738280 1275241641.10 397.2096 20100530 174721.100 4738358 1275241641.20 397.0575 20100530 174721.200 4738468 1275241641.30 397.0291 20100530 174721.300 4738577 1275241641.40 397.0865 20100530 174721.400 4738655 1275241641.50 396.9019 20100530 174721.500 4738765 1275241641.60 396.9846 20100530 174721.600 4738874 1275241641.70 396.9406 20100530 174721.700 4738952 1275241641.80 397.0811 20100530 174721.800 4739061 1275241641.90 397.0376 20100530 174721.900 4739171 1275241642.00 397.0337 20100530 174722.000 4739280 1275241642.10 397.1119 20100530 174722.100 4739358 1275241642.20 396.9390 20100530 174722.200 4739468 1275241642.30 396.8709 20100530 174722.300 4739577 1275241642.40 396.8738 20100530 174722.400 4739655 1275241642.50 397.1526 20100530 174722.500 4739765 1275241642.60 397.1433 20100530 174722.600 4739874 1275241642.70 397.1274 20100530 174722.700 4739952 1275241642.80 397.0640 20100530 174722.800 4740061 1275241642.90 397.0811 20100530 174722.900 4740171 1275241643.00 397.0145 20100530 174723.000 4740280 1275241643.10 396.9315 20100530 174723.100 4740358 1275241643.20 396.8641 20100530 174723.200 4740468 1275241643.30 396.7051 20100530 174723.300 4740577 1275241643.40 396.6618 20100530 174723.400 4740655 1275241643.50 396.8356 20100530 174723.500 4740765 1275241643.60 397.0057 20100530 174723.600 4740874 1275241643.70 397.0026 20100530 174723.700 4740952 1275241643.80 397.2303 20100530 174723.800 4741061 1275241643.90 397.1256 20100530 174723.900 4741171 1275241644.00 397.2462 20100530 174724.000 4741280 1275241644.10 397.1438 20100530 174724.100 4741358 1275241644.20 397.2022 20100530 174724.200 4741468 1275241644.30 397.2193 20100530 174724.300 4741577 1275241644.40 397.0982 20100530 174724.400 4741655 1275241644.50 396.6329 20100530 174724.500 4741765 1275241644.60 396.6330 20100530 174724.600 4741874 1275241644.70 396.6573 20100530 174724.700 4741952 1275241644.80 396.7560 20100530 174724.800 4742061 1275241644.90 396.7585 20100530 174724.900 4742171 1275241645.00 396.6675 20100530 174725.000 4742311 1275241645.10 396.5343 20100530 174725.100 4742374 1275241645.20 396.5027 20100530 174725.200 4742483 1275241645.30 396.5915 20100530 174725.300 4742561 1275241645.40 396.6726 20100530 174725.400 4742671 1275241645.50 396.8901 20100530 174725.500 4742780 1275241645.60 396.8993 20100530 174725.600 4742858 1275241645.70 396.8631 20100530 174725.700 4742968 1275241645.80 397.0715 20100530 174725.800 4743077 1275241645.90 396.9833 20100530 174725.900 4743155 1275241646.00 396.9805 20100530 174726.000 4743265 1275241646.10 396.8625 20100530 174726.100 4743374 1275241646.20 396.7659 20100530 174726.200 4743452 1275241646.30 396.7990 20100530 174726.300 4743561 1275241646.40 396.7816 20100530 174726.400 4743671 1275241646.50 396.7297 20100530 174726.500 4743780 1275241646.60 396.7694 20100530 174726.600 4743858 1275241646.70 396.7045 20100530 174726.700 4743968 1275241646.80 396.7895 20100530 174726.800 4744077 1275241646.90 396.7943 20100530 174726.900 4744155 1275241647.00 396.7562 20100530 174727.000 4744265 1275241647.10 396.7573 20100530 174727.100 4744374 1275241647.20 396.6670 20100530 174727.200 4744452 1275241647.30 396.5218 20100530 174727.300 4744561 1275241647.40 396.6397 20100530 174727.400 4744671 1275241647.50 396.5848 20100530 174727.500 4744780 1275241647.60 396.5029 20100530 174727.600 4744858 1275241647.70 396.3557 20100530 174727.700 4744968 1275241647.80 396.1870 20100530 174727.800 4745077 1275241647.90 396.2533 20100530 174727.900 4745155 1275241648.00 396.2468 20100530 174728.000 4745265 1275241648.10 396.4959 20100530 174728.100 4745374 1275241648.20 396.4074 20100530 174728.200 4745452 1275241648.30 396.3192 20100530 174728.300 4745561 1275241648.40 396.1599 20100530 174728.400 4745671 1275241648.50 396.2184 20100530 174728.500 4745780 1275241648.60 396.1775 20100530 174728.600 4745858 1275241648.70 396.1793 20100530 174728.700 4745968 1275241648.80 396.2884 20100530 174728.800 4746077 1275241648.90 396.4901 20100530 174728.900 4746155 1275241649.00 396.6637 20100530 174729.000 4746265 1275241649.10 396.8278 20100530 174729.100 4746374 1275241649.20 396.8403 20100530 174729.200 4746452 1275241649.30 396.7764 20100530 174729.300 4746561 1275241649.40 396.7332 20100530 174729.400 4746671 1275241649.50 396.9408 20100530 174729.500 4746780 1275241649.60 396.9047 20100530 174729.600 4746858 1275241649.70 396.8432 20100530 174729.700 4746968 1275241649.80 396.9394 20100530 174729.800 4747077 1275241649.90 396.7923 20100530 174729.900 4747155 1275241650.00 396.7192 20100530 174730.000 4747265 1275241650.10 396.4610 20100530 174730.100 4747374 1275241650.20 396.4559 20100530 174730.200 4747452 1275241650.30 396.4596 20100530 174730.300 4747561 1275241650.40 396.6832 20100530 174730.400 4747671 1275241650.50 396.4223 20100530 174730.500 4747780 1275241650.60 396.5013 20100530 174730.600 4747858 1275241650.70 396.4902 20100530 174730.700 4747968 1275241650.80 396.4858 20100530 174730.800 4748077 1275241650.90 396.5152 20100530 174730.900 4748155 1275241651.00 396.4344 20100530 174731.000 4748265 1275241651.10 396.4889 20100530 174731.100 4748374 1275241651.20 396.5342 20100530 174731.200 4748452 1275241651.30 396.5040 20100530 174731.300 4748561 1275241651.40 396.6633 20100530 174731.400 4748671 1275241651.50 396.6124 20100530 174731.500 4748780 1275241651.60 396.5723 20100530 174731.600 4748858 1275241651.70 396.8230 20100530 174731.700 4748968 1275241651.80 396.7592 20100530 174731.800 4749077 1275241651.90 396.8045 20100530 174731.900 4749155 1275241652.00 396.7905 20100530 174732.000 4749265 1275241652.10 396.8448 20100530 174732.100 4749374 1275241652.20 396.7759 20100530 174732.200 4749452 1275241652.30 396.8082 20100530 174732.300 4749561 1275241652.40 396.6999 20100530 174732.400 4749671 1275241652.50 396.6822 20100530 174732.500 4749780 1275241652.60 396.6423 20100530 174732.600 4749858 1275241652.70 396.3803 20100530 174732.700 4749968 1275241652.80 396.3355 20100530 174732.800 4750077 1275241652.90 396.3855 20100530 174732.900 4750155 1275241653.00 396.5316 20100530 174733.000 4750265 1275241653.10 396.5861 20100530 174733.100 4750374 1275241653.20 396.7039 20100530 174733.200 4750452 1275241653.30 396.7445 20100530 174733.300 4750561 1275241653.40 396.8000 20100530 174733.400 4750671 1275241653.50 396.7931 20100530 174733.500 4750780 1275241653.60 396.7274 20100530 174733.600 4750858 1275241653.70 396.4748 20100530 174733.700 4750968 1275241653.80 396.5162 20100530 174733.800 4751077 1275241653.90 396.4790 20100530 174733.900 4751155 1275241654.00 396.5213 20100530 174734.000 4751265 1275241654.10 396.6708 20100530 174734.100 4751374 1275241654.20 396.5974 20100530 174734.200 4751452 1275241654.30 396.4958 20100530 174734.300 4751561 1275241654.40 396.5956 20100530 174734.400 4751671 1275241654.50 396.7882 20100530 174734.500 4751780 1275241654.60 396.6832 20100530 174734.600 4751858 1275241654.70 396.7014 20100530 174734.700 4751968 1275241654.80 396.6667 20100530 174734.800 4752077 1275241654.90 396.6380 20100530 174734.900 4752155 1275241655.00 396.7330 20100530 174735.000 4752265 1275241655.10 396.6585 20100530 174735.100 4752374 1275241655.20 396.6423 20100530 174735.200 4752452 1275241655.30 396.5389 20100530 174735.300 4752561 1275241655.40 396.4668 20100530 174735.400 4752671 1275241655.50 396.4706 20100530 174735.500 4752780 1275241655.60 396.6144 20100530 174735.600 4752858 1275241655.70 396.7381 20100530 174735.700 4752968 1275241655.80 396.7535 20100530 174735.800 4753077 1275241655.90 396.6964 20100530 174735.900 4753155 1275241656.00 396.3447 20100530 174736.000 4753265 1275241656.10 396.3874 20100530 174736.100 4753374 1275241656.20 396.4383 20100530 174736.200 4753452 1275241656.30 396.5119 20100530 174736.300 4753561 1275241656.40 396.5200 20100530 174736.400 4753671 1275241656.50 396.4967 20100530 174736.500 4753780 1275241656.60 396.6841 20100530 174736.600 4753858 1275241656.70 396.8264 20100530 174736.700 4753968 1275241656.80 396.7460 20100530 174736.800 4754077 1275241656.90 396.7581 20100530 174736.900 4754155 1275241657.00 396.7722 20100530 174737.000 4754265 1275241657.10 396.7556 20100530 174737.100 4754374 1275241657.20 396.8507 20100530 174737.200 4754452 1275241657.30 396.7812 20100530 174737.300 4754561 1275241657.40 396.6152 20100530 174737.400 4754671 1275241657.50 396.6241 20100530 174737.500 4754780 1275241657.60 396.6375 20100530 174737.600 4754858 1275241657.70 396.7625 20100530 174737.700 4754968 1275241657.80 396.7330 20100530 174737.800 4755077 1275241657.90 396.7091 20100530 174737.900 4755155 1275241658.00 396.7223 20100530 174738.000 4755265 1275241658.10 396.7165 20100530 174738.100 4755374 1275241658.20 396.8965 20100530 174738.200 4755452 1275241658.30 396.7618 20100530 174738.300 4755561 1275241658.40 396.8021 20100530 174738.400 4755640 1275241658.50 396.7846 20100530 174738.500 4755796 1275241658.60 396.6894 20100530 174738.600 4755858 1275241658.70 396.3684 20100530 174738.700 4755968 1275241658.80 396.4191 20100530 174738.800 4756077 1275241658.90 396.3525 20100530 174738.900 4756155 1275241659.00 396.3936 20100530 174739.000 4756265 1275241659.10 396.4298 20100530 174739.100 4756374 1275241659.20 396.4333 20100530 174739.200 4756452 1275241659.30 396.4865 20100530 174739.300 4756561 1275241659.40 396.4787 20100530 174739.400 4756671 1275241659.50 396.4656 20100530 174739.500 4756780 1275241659.60 396.3336 20100530 174739.600 4756858 1275241659.70 396.3204 20100530 174739.700 4756968 1275241659.80 396.3295 20100530 174739.800 4757077 1275241659.90 396.3636 20100530 174739.900 4757155 1275241660.00 396.3209 20100530 174740.000 4757265 1275241660.10 396.3139 20100530 174740.100 4757374 1275241660.20 396.3038 20100530 174740.200 4757452 1275241660.30 396.3880 20100530 174740.300 4757561 1275241660.40 396.3956 20100530 174740.400 4757671 1275241660.50 396.4843 20100530 174740.500 4757780 1275241660.60 396.6627 20100530 174740.600 4757858 1275241660.70 396.5299 20100530 174740.700 4757968 1275241660.80 396.4281 20100530 174740.800 4758077 1275241660.90 396.6711 20100530 174740.900 4758155 1275241661.00 396.8248 20100530 174741.000 4758265 1275241661.10 396.8499 20100530 174741.100 4758374 1275241661.20 396.7113 20100530 174741.200 4758452 1275241661.30 396.7134 20100530 174741.300 4758561 1275241661.40 396.8757 20100530 174741.400 4758671 1275241661.50 397.0012 20100530 174741.500 4758780 1275241661.60 397.0233 20100530 174741.600 4758858 1275241661.70 397.0882 20100530 174741.700 4758968 1275241661.80 397.0862 20100530 174741.800 4759077 1275241661.90 397.0715 20100530 174741.900 4759155 1275241662.00 397.0922 20100530 174742.000 4759265 1275241662.10 397.0125 20100530 174742.100 4759374 1275241662.20 396.9644 20100530 174742.200 4759452 1275241662.30 396.9968 20100530 174742.300 4759561 1275241662.40 396.9098 20100530 174742.400 4759671 1275241662.50 396.8888 20100530 174742.500 4759780 1275241662.60 396.6892 20100530 174742.600 4759858 1275241662.70 396.7162 20100530 174742.700 4759968 1275241662.80 396.7311 20100530 174742.800 4800077 1275241662.90 396.7412 20100530 174742.900 4800155 1275241663.00 396.6947 20100530 174743.000 4800265 1275241663.10 396.7604 20100530 174743.100 4800374 1275241663.20 396.9173 20100530 174743.200 4800452 1275241663.30 396.9185 20100530 174743.300 4800561 1275241663.40 396.9369 20100530 174743.400 4800671 1275241663.50 396.7909 20100530 174743.500 4800780 1275241663.60 396.8880 20100530 174743.600 4800858 1275241663.70 396.8863 20100530 174743.700 4800968 1275241663.80 396.7940 20100530 174743.800 4801077 1275241663.90 396.8574 20100530 174743.900 4801155 1275241664.00 396.7857 20100530 174744.000 4801265 1275241664.10 396.8256 20100530 174744.100 4801374 1275241664.20 396.6629 20100530 174744.200 4801452 1275241664.30 396.5341 20100530 174744.300 4801561 1275241664.40 396.4730 20100530 174744.400 4801671 1275241664.50 396.5403 20100530 174744.500 4801780 1275241664.60 396.7064 20100530 174744.600 4801858 1275241664.70 396.7490 20100530 174744.700 4801968 1275241664.80 396.6408 20100530 174744.800 4802077 1275241664.90 396.4963 20100530 174744.900 4802155 1275241665.00 396.5406 20100530 174745.000 4802265 1275241665.10 396.4812 20100530 174745.100 4802374 1275241665.20 396.5055 20100530 174745.200 4802452 1275241665.30 396.5772 20100530 174745.300 4802561 1275241665.40 396.6079 20100530 174745.400 4802671 1275241665.50 396.6460 20100530 174745.500 4802780 1275241665.60 396.7237 20100530 174745.600 4802858 1275241665.70 396.5925 20100530 174745.700 4802968 1275241665.80 396.6407 20100530 174745.800 4803077 1275241665.90 396.8058 20100530 174745.900 4803155 1275241666.00 396.8510 20100530 174746.000 4803265 1275241666.10 396.7864 20100530 174746.100 4803374 1275241666.20 396.6627 20100530 174746.200 4803452 1275241666.30 396.6976 20100530 174746.300 4803561 1275241666.40 396.7511 20100530 174746.400 4803671 1275241666.50 396.5847 20100530 174746.500 4803780 1275241666.60 396.5113 20100530 174746.600 4803858 1275241666.70 396.5236 20100530 174746.700 4803968 1275241666.80 396.3936 20100530 174746.800 4804077 1275241666.90 396.4310 20100530 174746.900 4804155 1275241667.00 396.6036 20100530 174747.000 4804265 1275241667.10 396.6307 20100530 174747.100 4804374 1275241667.20 396.8776 20100530 174747.200 4804452 1275241667.30 396.8208 20100530 174747.300 4804561 1275241667.40 396.7952 20100530 174747.400 4804671 1275241667.50 396.8598 20100530 174747.500 4804780 1275241667.60 396.8506 20100530 174747.600 4804858 1275241667.70 396.7957 20100530 174747.700 4804968 1275241667.80 396.6258 20100530 174747.800 4805077 1275241667.90 396.4674 20100530 174747.900 4805155 1275241668.00 396.6811 20100530 174748.000 4805265 1275241668.10 396.5813 20100530 174748.100 4805374 1275241668.20 396.6891 20100530 174748.200 4805452 1275241668.30 396.6457 20100530 174748.300 4805561 1275241668.40 396.6233 20100530 174748.400 4805671 1275241668.50 396.5264 20100530 174748.500 4805780 1275241668.60 396.5290 20100530 174748.600 4805858 1275241668.70 396.5380 20100530 174748.700 4805968 1275241668.80 396.6285 20100530 174748.800 4806077 1275241668.90 396.7158 20100530 174748.900 4806155 1275241669.00 396.6534 20100530 174749.000 4806265 1275241669.10 396.7262 20100530 174749.100 4806374 1275241669.20 396.6350 20100530 174749.200 4806452 1275241669.30 396.5994 20100530 174749.300 4806561 1275241669.40 396.6962 20100530 174749.400 4806671 1275241669.50 396.7129 20100530 174749.500 4806780 1275241669.60 396.7398 20100530 174749.600 4806858 1275241669.70 396.7949 20100530 174749.700 4806968 1275241669.80 396.7987 20100530 174749.800 4807077 1275241669.90 396.7542 20100530 174749.900 4807155 1275241670.00 396.6960 20100530 174750.000 4807265 1275241670.10 396.7877 20100530 174750.100 4807374 1275241670.20 396.8815 20100530 174750.200 4807452 1275241670.30 396.8208 20100530 174750.300 4807561 1275241670.40 396.8619 20100530 174750.400 4807671 1275241670.50 396.9752 20100530 174750.500 4807780 1275241670.60 396.9956 20100530 174750.600 4807858 1275241670.70 397.0640 20100530 174750.700 4807968 1275241670.80 396.6327 20100530 174750.800 4808077 1275241670.90 396.6170 20100530 174750.900 4808155 1275241671.00 396.6029 20100530 174751.000 4808265 1275241671.10 396.6901 20100530 174751.100 4808374 1275241671.20 396.7216 20100530 174751.200 4808452 1275241671.30 396.6780 20100530 174751.300 4808561 1275241671.40 396.6601 20100530 174751.400 4808671 1275241671.50 396.7937 20100530 174751.500 4808780 1275241671.60 396.8393 20100530 174751.600 4808858 1275241671.70 396.7569 20100530 174751.700 4808968 1275241671.80 396.9312 20100530 174751.800 4809077 1275241671.90 396.9111 20100530 174751.900 4809155 1275241672.00 396.8916 20100530 174752.000 4809265 1275241672.10 396.9658 20100530 174752.100 4809374 1275241672.20 396.6575 20100530 174752.200 4809452 1275241672.30 396.6475 20100530 174752.300 4809561 1275241672.40 396.6816 20100530 174752.400 4809671 1275241672.50 396.7173 20100530 174752.500 4809780 1275241672.60 396.6264 20100530 174752.600 4809858 1275241672.70 396.6466 20100530 174752.700 4809968 1275241672.80 396.7429 20100530 174752.800 4810077 1275241672.90 396.7203 20100530 174752.900 4810155 1275241673.00 396.8718 20100530 174753.000 4810265 1275241673.10 396.7046 20100530 174753.100 4810374 1275241673.20 396.7412 20100530 174753.200 4810452 1275241673.30 396.7232 20100530 174753.300 4810561 1275241673.40 396.8666 20100530 174753.400 4810671 1275241673.50 396.8292 20100530 174753.500 4810780 1275241673.60 396.8313 20100530 174753.600 4810858 1275241673.70 396.8882 20100530 174753.700 4810968 1275241673.80 396.6196 20100530 174753.800 4811077 1275241673.90 396.7451 20100530 174753.900 4811155 1275241674.00 396.6441 20100530 174754.000 4811265 1275241674.10 396.6710 20100530 174754.100 4811374 1275241674.20 396.5428 20100530 174754.200 4811452 1275241674.30 396.4856 20100530 174754.300 4811561 1275241674.40 396.4542 20100530 174754.400 4811671 1275241674.50 396.5065 20100530 174754.500 4811780 1275241674.60 396.4845 20100530 174754.600 4811858 1275241674.70 396.6799 20100530 174754.700 4811968 1275241674.80 396.8042 20100530 174754.800 4812077 1275241674.90 396.9757 20100530 174754.900 4812155 1275241675.00 396.7644 20100530 174755.000 4812265 1275241675.10 396.7586 20100530 174755.100 4812374 1275241675.20 396.7330 20100530 174755.200 4812483 1275241675.30 396.6561 20100530 174755.300 4812561 1275241675.40 396.7018 20100530 174755.400 4812671 1275241675.50 396.6402 20100530 174755.500 4812780 1275241675.60 396.6913 20100530 174755.600 4812858 1275241675.70 396.7636 20100530 174755.700 4812968 1275241675.80 396.8418 20100530 174755.800 4813077 1275241675.90 396.7115 20100530 174755.900 4813155 1275241676.00 396.6843 20100530 174756.000 4813265 1275241676.10 396.6665 20100530 174756.100 4813374 1275241676.20 396.7392 20100530 174756.200 4813452 1275241676.30 396.8512 20100530 174756.300 4813561 1275241676.40 396.7687 20100530 174756.400 4813671 1275241676.50 396.7435 20100530 174756.500 4813780 1275241676.60 396.8076 20100530 174756.600 4813858 1275241676.70 396.8517 20100530 174756.700 4813968 1275241676.80 396.8634 20100530 174756.800 4814077 1275241676.90 396.8596 20100530 174756.900 4814155 1275241677.00 396.7343 20100530 174757.000 4814265 1275241677.10 396.7060 20100530 174757.100 4814374 1275241677.20 396.7127 20100530 174757.200 4814452 1275241677.30 396.7197 20100530 174757.300 4814561 1275241677.40 396.6683 20100530 174757.400 4814671 1275241677.50 396.6922 20100530 174757.500 4814780 1275241677.60 396.7461 20100530 174757.600 4814858 1275241677.70 396.7087 20100530 174757.700 4814968 1275241677.80 396.6417 20100530 174757.800 4815077 1275241677.90 396.6252 20100530 174757.900 4815155 1275241678.00 396.5210 20100530 174758.000 4815265 1275241678.10 396.4785 20100530 174758.100 4815374 1275241678.20 396.5658 20100530 174758.200 4815452 1275241678.30 396.6468 20100530 174758.300 4815561 1275241678.40 396.5940 20100530 174758.400 4815671 1275241678.50 396.5550 20100530 174758.500 4815780 1275241678.60 396.4665 20100530 174758.600 4815858 1275241678.70 396.7992 20100530 174758.700 4815968 1275241678.80 396.8239 20100530 174758.800 4816077 1275241678.90 396.7168 20100530 174758.900 4816155 1275241679.00 396.5927 20100530 174759.000 4816265 1275241679.10 396.5467 20100530 174759.100 4816374 1275241679.20 396.5641 20100530 174759.200 4816452 1275241679.30 396.5030 20100530 174759.300 4816561 1275241679.40 396.4270 20100530 174759.400 4816671 1275241679.50 396.3047 20100530 174759.500 4816780 1275241679.60 396.3145 20100530 174759.600 4816858 1275241679.70 396.3328 20100530 174759.700 4816968 1275241679.80 396.3388 20100530 174759.800 4817077 1275241679.90 396.3814 20100530 174759.900 4817155 1275241680.00 396.4080 20100530 174800.000 4817265 1275241680.10 396.4992 20100530 174800.100 4817374 1275241680.20 396.4325 20100530 174800.200 4817452 1275241680.30 396.4613 20100530 174800.300 4817561 1275241680.40 396.5526 20100530 174800.400 4817671 1275241680.50 396.5624 20100530 174800.500 4817780 1275241680.60 396.5117 20100530 174800.600 4817858 1275241680.70 396.4874 20100530 174800.700 4817968 1275241680.80 396.4882 20100530 174800.800 4818077 1275241680.90 396.5374 20100530 174800.900 4818155 1275241681.00 396.5001 20100530 174801.000 4818311 1275241681.10 396.5601 20100530 174801.100 4818374 1275241681.20 396.4919 20100530 174801.200 4818452 1275241681.30 396.4699 20100530 174801.300 4818561 1275241681.40 396.4410 20100530 174801.400 4818671 1275241681.50 396.4224 20100530 174801.500 4818780 1275241681.60 396.3223 20100530 174801.600 4818858 1275241681.70 396.4410 20100530 174801.700 4818968 1275241681.80 396.5307 20100530 174801.800 4819077 1275241681.90 396.5946 20100530 174801.900 4819155 1275241682.00 396.4788 20100530 174802.000 4819265 1275241682.10 396.4907 20100530 174802.100 4819374 1275241682.20 396.5217 20100530 174802.200 4819452 1275241682.30 396.6543 20100530 174802.300 4819561 1275241682.40 396.6563 20100530 174802.400 4819671 1275241682.50 396.6467 20100530 174802.500 4819780 1275241682.60 396.5762 20100530 174802.600 4819858 1275241682.70 396.6878 20100530 174802.700 4819968 1275241682.80 396.6233 20100530 174802.800 4820077 1275241682.90 396.6855 20100530 174802.900 4820155 1275241683.00 396.5475 20100530 174803.000 4820265 1275241683.10 396.5698 20100530 174803.100 4820374 1275241683.20 396.3695 20100530 174803.200 4820452 1275241683.30 396.6649 20100530 174803.300 4820561 1275241683.40 396.7188 20100530 174803.400 4820671 1275241683.50 396.8083 20100530 174803.500 4820780 1275241683.60 396.7971 20100530 174803.600 4820858 1275241683.70 396.7983 20100530 174803.700 4820968 1275241683.80 396.8519 20100530 174803.800 4821077 1275241683.90 396.8496 20100530 174803.900 4821155 1275241684.00 396.7129 20100530 174804.000 4821265 1275241684.10 396.8408 20100530 174804.100 4821374 1275241684.20 396.9929 20100530 174804.200 4821483 1275241684.30 396.8806 20100530 174804.300 4821561 1275241684.40 396.9055 20100530 174804.400 4821671 1275241684.50 396.7971 20100530 174804.500 4821780 1275241684.60 396.7782 20100530 174804.600 4821858 1275241684.70 396.8590 20100530 174804.700 4821968 1275241684.80 396.9080 20100530 174804.800 4822077 1275241684.90 396.9337 20100530 174804.900 4822155 1275241685.00 397.1617 20100530 174805.000 4822265 1275241685.10 397.1275 20100530 174805.100 4822374 1275241685.20 396.9072 20100530 174805.200 4822452 1275241685.30 397.0538 20100530 174805.300 4822561 1275241685.40 396.9404 20100530 174805.400 4822671 1275241685.50 397.0376 20100530 174805.500 4822780 1275241685.60 397.0139 20100530 174805.600 4822858 1275241685.70 397.1125 20100530 174805.700 4822968 1275241685.80 397.0129 20100530 174805.800 4823077 1275241685.90 396.9816 20100530 174805.900 4823155 1275241686.00 397.0049 20100530 174806.000 4823265 1275241686.10 397.0389 20100530 174806.100 4823374 1275241686.20 396.9580 20100530 174806.200 4823452 1275241686.30 397.1128 20100530 174806.300 4823561 1275241686.40 396.9975 20100530 174806.400 4823671 1275241686.50 397.0442 20100530 174806.500 4823780 1275241686.60 396.8957 20100530 174806.600 4823858 1275241686.70 397.0258 20100530 174806.700 4823968 1275241686.80 397.0132 20100530 174806.800 4824077 1275241686.90 396.9033 20100530 174806.900 4824155 1275241687.00 396.9364 20100530 174807.000 4824265 1275241687.10 396.8335 20100530 174807.100 4824374 1275241687.20 396.9348 20100530 174807.200 4824452 1275241687.30 396.8163 20100530 174807.300 4824561 1275241687.40 396.7789 20100530 174807.400 4824671 1275241687.50 396.8137 20100530 174807.500 4824780 1275241687.60 396.8485 20100530 174807.600 4824858 1275241687.70 396.8437 20100530 174807.700 4824968 1275241687.80 396.8543 20100530 174807.800 4825077 1275241687.90 396.8016 20100530 174807.900 4825155 1275241688.00 396.8767 20100530 174808.000 4825265 1275241688.10 396.9737 20100530 174808.100 4825374 1275241688.20 396.8848 20100530 174808.200 4825483 1275241688.30 396.7282 20100530 174808.300 4825561 1275241688.40 396.7220 20100530 174808.400 4825671 1275241688.50 396.8180 20100530 174808.500 4825780 1275241688.60 396.6876 20100530 174808.600 4825858 1275241688.70 396.6845 20100530 174808.700 4825968 1275241688.80 396.5472 20100530 174808.800 4826077 1275241688.90 396.6214 20100530 174808.900 4826155 1275241689.00 396.6752 20100530 174809.000 4826265 1275241689.10 396.6561 20100530 174809.100 4826374 1275241689.20 396.6167 20100530 174809.200 4826452 1275241689.30 396.7525 20100530 174809.300 4826561 1275241689.40 396.6428 20100530 174809.400 4826671 1275241689.50 396.6917 20100530 174809.500 4826780 1275241689.60 396.8052 20100530 174809.600 4826858 1275241689.70 396.8090 20100530 174809.700 4826968 1275241689.80 396.5941 20100530 174809.800 4827077 1275241689.90 396.5899 20100530 174809.900 4827155 1275241690.00 396.5307 20100530 174810.000 4827265 1275241690.10 396.5474 20100530 174810.100 4827374 1275241690.20 396.7133 20100530 174810.200 4827452 1275241690.30 396.6400 20100530 174810.300 4827561 1275241690.40 396.6149 20100530 174810.400 4827671 1275241690.50 396.6512 20100530 174810.500 4827780 1275241690.60 396.7682 20100530 174810.600 4827858 1275241690.70 396.8220 20100530 174810.700 4827968 1275241690.80 396.8610 20100530 174810.800 4828077 1275241690.90 396.9237 20100530 174810.900 4828155 1275241691.00 396.9319 20100530 174811.000 4828265 1275241691.10 397.0474 20100530 174811.100 4828374 1275241691.20 396.8403 20100530 174811.200 4828452 1275241691.30 396.8301 20100530 174811.300 4828561 1275241691.40 396.8529 20100530 174811.400 4828671 1275241691.50 396.9624 20100530 174811.500 4828780 1275241691.60 397.0325 20100530 174811.600 4828858 1275241691.70 397.0256 20100530 174811.700 4828968 1275241691.80 397.1110 20100530 174811.800 4829077 1275241691.90 397.1950 20100530 174811.900 4829155 1275241692.00 397.1650 20100530 174812.000 4829265 1275241692.10 397.0108 20100530 174812.100 4829374 1275241692.20 396.9074 20100530 174812.200 4829452 1275241692.30 396.7598 20100530 174812.300 4829561 1275241692.40 396.7408 20100530 174812.400 4829671 1275241692.50 396.6807 20100530 174812.500 4829780 1275241692.60 396.6442 20100530 174812.600 4829858 1275241692.70 396.6325 20100530 174812.700 4829968 1275241692.80 396.6365 20100530 174812.800 4830077 1275241692.90 396.5796 20100530 174812.900 4830155 1275241693.00 396.6567 20100530 174813.000 4830265 1275241693.10 396.6859 20100530 174813.100 4830374 1275241693.20 397.0389 20100530 174813.200 4830452 1275241693.30 397.1278 20100530 174813.300 4830561 1275241693.40 397.1627 20100530 174813.400 4830671 1275241693.50 397.1588 20100530 174813.500 4830780 1275241693.60 397.1220 20100530 174813.600 4830858 1275241693.70 397.1139 20100530 174813.700 4830968 1275241693.80 397.1737 20100530 174813.800 4831077 1275241693.90 397.0951 20100530 174813.900 4831155 1275241694.00 397.0702 20100530 174814.000 4831265 1275241694.10 396.8971 20100530 174814.100 4831374 1275241694.20 396.8223 20100530 174814.200 4831452 1275241694.30 396.9484 20100530 174814.300 4831561 1275241694.40 396.9028 20100530 174814.400 4831671 1275241694.50 396.8674 20100530 174814.500 4831780 1275241694.60 396.8074 20100530 174814.600 4831858 1275241694.70 396.7635 20100530 174814.700 4831936 1275241694.80 396.6565 20100530 174814.800 4832093 1275241694.90 396.7203 20100530 174814.900 4832155 1275241695.00 396.6063 20100530 174815.000 4832265 1275241695.10 396.6089 20100530 174815.100 4832374 1275241695.20 396.5333 20100530 174815.200 4832452 1275241695.30 396.5191 20100530 174815.300 4832561 1275241695.40 396.6105 20100530 174815.400 4832671 1275241695.50 396.6290 20100530 174815.500 4832780 1275241695.60 396.5975 20100530 174815.600 4832858 1275241695.70 396.5582 20100530 174815.700 4832968 1275241695.80 396.5065 20100530 174815.800 4833077 1275241695.90 396.4158 20100530 174815.900 4833155 1275241696.00 396.5425 20100530 174816.000 4833265 1275241696.10 396.7341 20100530 174816.100 4833374 1275241696.20 396.8810 20100530 174816.200 4833452 1275241696.30 396.6339 20100530 174816.300 4833561 1275241696.40 396.8903 20100530 174816.400 4833671 1275241696.50 396.7079 20100530 174816.500 4833780 1275241696.60 396.5468 20100530 174816.600 4833858 1275241696.70 396.5795 20100530 174816.700 4833968 1275241696.80 396.4077 20100530 174816.800 4834077 1275241696.90 396.5220 20100530 174816.900 4834155 1275241697.00 396.5046 20100530 174817.000 4834265 1275241697.10 396.7524 20100530 174817.100 4834374 1275241697.20 396.9281 20100530 174817.200 4834483 1275241697.30 396.9768 20100530 174817.300 4834561 1275241697.40 396.9313 20100530 174817.400 4834671 1275241697.50 396.7924 20100530 174817.500 4834780 1275241697.60 396.8866 20100530 174817.600 4834858 1275241697.70 396.8845 20100530 174817.700 4834968 1275241697.80 396.9039 20100530 174817.800 4835077 1275241697.90 396.7162 20100530 174817.900 4835155 1275241698.00 396.7669 20100530 174818.000 4835265 1275241698.10 396.8597 20100530 174818.100 4835374 1275241698.20 396.9770 20100530 174818.200 4835452 1275241698.30 396.9013 20100530 174818.300 4835561 1275241698.40 396.9121 20100530 174818.400 4835671 1275241698.50 396.8844 20100530 174818.500 4835780 1275241698.60 396.9872 20100530 174818.600 4835858 1275241698.70 396.9970 20100530 174818.700 4835968 1275241698.80 397.1618 20100530 174818.800 4836077 1275241698.90 397.1834 20100530 174818.900 4836155 1275241699.00 397.1308 20100530 174819.000 4836265 1275241699.10 396.9708 20100530 174819.100 4836374 1275241699.20 396.9851 20100530 174819.200 4836452 1275241699.30 396.9815 20100530 174819.300 4836561 1275241699.40 396.9276 20100530 174819.400 4836671 1275241699.50 396.7322 20100530 174819.500 4836780 1275241699.60 396.6647 20100530 174819.600 4836858 1275241699.70 396.6081 20100530 174819.700 4836968 1275241699.80 396.8006 20100530 174819.800 4837077 1275241699.90 396.7621 20100530 174819.900 4837155 1275241700.00 396.7975 20100530 174820.000 4837265 1275241700.10 396.7587 20100530 174820.100 4837374 1275241700.20 396.6132 20100530 174820.200 4837452 1275241700.30 396.6659 20100530 174820.300 4837561 1275241700.40 396.7914 20100530 174820.400 4837671 1275241700.50 396.9238 20100530 174820.500 4837780 1275241700.60 396.9907 20100530 174820.600 4837858 1275241700.70 396.9567 20100530 174820.700 4837968 1275241700.80 396.8803 20100530 174820.800 4838077 1275241700.90 396.8894 20100530 174820.900 4838155 1275241701.00 396.7589 20100530 174821.000 4838265 1275241701.10 396.7865 20100530 174821.100 4838374 1275241701.20 396.7412 20100530 174821.200 4838452 1275241701.30 396.6950 20100530 174821.300 4838561 1275241701.40 396.5516 20100530 174821.400 4838671 1275241701.50 396.6254 20100530 174821.500 4838780 1275241701.60 396.6162 20100530 174821.600 4838858 1275241701.70 396.5751 20100530 174821.700 4838968 1275241701.80 396.6464 20100530 174821.800 4839077 1275241701.90 396.6257 20100530 174821.900 4839155 1275241702.00 396.7148 20100530 174822.000 4839265 1275241702.10 396.7623 20100530 174822.100 4839374 1275241702.20 396.7771 20100530 174822.200 4839452 1275241702.30 396.7758 20100530 174822.300 4839561 1275241702.40 396.5691 20100530 174822.400 4839671 1275241702.50 396.5339 20100530 174822.500 4839780 1275241702.60 396.4693 20100530 174822.600 4839858 1275241702.70 396.6322 20100530 174822.700 4839968 1275241702.80 396.7508 20100530 174822.800 4840077 1275241702.90 396.7696 20100530 174822.900 4840155 1275241703.00 396.8691 20100530 174823.000 4840265 1275241703.10 396.6871 20100530 174823.100 4840374 1275241703.20 396.7005 20100530 174823.200 4840452 1275241703.30 396.7048 20100530 174823.300 4840561 1275241703.40 396.4390 20100530 174823.400 4840671 1275241703.50 396.4891 20100530 174823.500 4840780 1275241703.60 396.4174 20100530 174823.600 4840858 1275241703.70 396.5476 20100530 174823.700 4840968 1275241703.80 396.6191 20100530 174823.800 4841077 1275241703.90 396.5612 20100530 174823.900 4841155 1275241704.00 396.5569 20100530 174824.000 4841265 1275241704.10 396.6472 20100530 174824.100 4841374 1275241704.20 396.5426 20100530 174824.200 4841452 1275241704.30 396.5421 20100530 174824.300 4841561 1275241704.40 396.3692 20100530 174824.400 4841671 1275241704.50 396.4326 20100530 174824.500 4841780 1275241704.60 396.5398 20100530 174824.600 4841858 1275241704.70 396.6966 20100530 174824.700 4841968 1275241704.80 396.6206 20100530 174824.800 4842077 1275241704.90 396.6861 20100530 174824.900 4842155 1275241705.00 396.6545 20100530 174825.000 4842265 1275241705.10 396.7196 20100530 174825.100 4842374 1275241705.20 396.7709 20100530 174825.200 4842452 1275241705.30 396.7406 20100530 174825.300 4842561 1275241705.40 396.7077 20100530 174825.400 4842671 1275241705.50 396.7201 20100530 174825.500 4842780 1275241705.60 396.6383 20100530 174825.600 4842858 1275241705.70 396.5568 20100530 174825.700 4842968 1275241705.80 396.5657 20100530 174825.800 4843077 1275241705.90 396.5570 20100530 174825.900 4843155 1275241706.00 396.4671 20100530 174826.000 4843265 1275241706.10 396.4694 20100530 174826.100 4843374 1275241706.20 396.5152 20100530 174826.200 4843452 1275241706.30 396.6711 20100530 174826.300 4843561 1275241706.40 396.8237 20100530 174826.400 4843671 1275241706.50 396.7435 20100530 174826.500 4843780 1275241706.60 396.6402 20100530 174826.600 4843858 1275241706.70 396.8016 20100530 174826.700 4843968 1275241706.80 396.6951 20100530 174826.800 4844077 1275241706.90 396.7295 20100530 174826.900 4844155 1275241707.00 396.6258 20100530 174827.000 4844265 1275241707.10 396.6386 20100530 174827.100 4844374 1275241707.20 396.5883 20100530 174827.200 4844452 1275241707.30 396.6811 20100530 174827.300 4844561 1275241707.40 396.7607 20100530 174827.400 4844671 1275241707.50 396.8471 20100530 174827.500 4844780 1275241707.60 396.9027 20100530 174827.600 4844858 1275241707.70 396.8008 20100530 174827.700 4844968 1275241707.80 396.7317 20100530 174827.800 4845077 1275241707.90 396.6947 20100530 174827.900 4845155 1275241708.00 396.8962 20100530 174828.000 4845265 1275241708.10 396.9760 20100530 174828.100 4845374 1275241708.20 397.0684 20100530 174828.200 4845452 1275241708.30 397.0609 20100530 174828.300 4845561 1275241708.40 397.3157 20100530 174828.400 4845671 1275241708.50 397.1892 20100530 174828.500 4845780 1275241708.60 397.0917 20100530 174828.600 4845858 1275241708.70 397.0269 20100530 174828.700 4845968 1275241708.80 397.0035 20100530 174828.800 4846077 1275241708.90 397.1069 20100530 174828.900 4846155 1275241709.00 396.8551 20100530 174829.000 4846265 1275241709.10 396.7933 20100530 174829.100 4846374 1275241709.20 396.6336 20100530 174829.200 4846483 1275241709.30 396.5691 20100530 174829.300 4846561 1275241709.40 396.5170 20100530 174829.400 4846671 1275241709.50 396.5997 20100530 174829.500 4846780 1275241709.60 396.5398 20100530 174829.600 4846858 1275241709.70 396.4006 20100530 174829.700 4846968 1275241709.80 396.3813 20100530 174829.800 4847077 1275241709.90 396.3119 20100530 174829.900 4847155 1275241710.00 396.4914 20100530 174830.000 4847265 1275241710.10 396.4495 20100530 174830.100 4847374 1275241710.20 396.5119 20100530 174830.200 4847452 1275241710.30 396.4702 20100530 174830.300 4847561 1275241710.40 396.4744 20100530 174830.400 4847671 1275241710.50 396.5005 20100530 174830.500 4847780 1275241710.60 396.5989 20100530 174830.600 4847858 1275241710.70 396.5652 20100530 174830.700 4847968 1275241710.80 396.5514 20100530 174830.800 4848077 1275241710.90 396.5360 20100530 174830.900 4848155 1275241711.00 396.7725 20100530 174831.000 4848265 1275241711.10 396.8849 20100530 174831.100 4848374 1275241711.20 396.9262 20100530 174831.200 4848452 1275241711.30 397.1102 20100530 174831.300 4848561 1275241711.40 397.1984 20100530 174831.400 4848671 1275241711.50 397.0512 20100530 174831.500 4848780 1275241711.60 396.8264 20100530 174831.600 4848858 1275241711.70 396.8040 20100530 174831.700 4848968 1275241711.80 396.8505 20100530 174831.800 4849077 1275241711.90 396.8565 20100530 174831.900 4849155 1275241712.00 396.8990 20100530 174832.000 4849265 1275241712.10 396.7331 20100530 174832.100 4849374 1275241712.20 396.8199 20100530 174832.200 4849452 1275241712.30 396.6127 20100530 174832.300 4849561 1275241712.40 396.4959 20100530 174832.400 4849671 1275241712.50 396.4966 20100530 174832.500 4849780 1275241712.60 396.3933 20100530 174832.600 4849858 1275241712.70 396.4339 20100530 174832.700 4849968 1275241712.80 396.6021 20100530 174832.800 4850077 1275241712.90 396.5373 20100530 174832.900 4850155 1275241713.00 396.3874 20100530 174833.000 4850265 1275241713.10 396.4076 20100530 174833.100 4850374 1275241713.20 396.4120 20100530 174833.200 4850452 1275241713.30 396.5803 20100530 174833.300 4850561 1275241713.40 396.6247 20100530 174833.400 4850671 1275241713.50 396.7230 20100530 174833.500 4850780 1275241713.60 396.6716 20100530 174833.600 4850858 1275241713.70 396.8057 20100530 174833.700 4850968 1275241713.80 396.8835 20100530 174833.800 4851077 1275241713.90 397.0462 20100530 174833.900 4851155 1275241714.00 397.0981 20100530 174834.000 4851265 1275241714.10 397.0601 20100530 174834.100 4851374 1275241714.20 397.1770 20100530 174834.200 4851483 1275241714.30 397.1065 20100530 174834.300 4851561 1275241714.40 396.9975 20100530 174834.400 4851671 1275241714.50 397.0948 20100530 174834.500 4851780 1275241714.60 397.0511 20100530 174834.600 4851858 1275241714.70 397.0993 20100530 174834.700 4851968 1275241714.80 397.0775 20100530 174834.800 4852077 1275241714.90 397.2452 20100530 174834.900 4852155 1275241715.00 397.1613 20100530 174835.000 4852265 1275241715.10 397.1750 20100530 174835.100 4852374 1275241715.20 397.3428 20100530 174835.200 4852452 1275241715.30 397.1558 20100530 174835.300 4852561 1275241715.40 397.1183 20100530 174835.400 4852671 1275241715.50 397.1250 20100530 174835.500 4852780 1275241715.60 397.0938 20100530 174835.600 4852858 1275241715.70 397.0345 20100530 174835.700 4852968 1275241715.80 397.1811 20100530 174835.800 4853077 1275241715.90 397.0143 20100530 174835.900 4853155 1275241716.00 397.0946 20100530 174836.000 4853265 1275241716.10 397.0750 20100530 174836.100 4853374 1275241716.20 397.0076 20100530 174836.200 4853452 1275241716.30 396.7850 20100530 174836.300 4853561 1275241716.40 396.8016 20100530 174836.400 4853640 1275241716.50 396.8237 20100530 174836.500 4853796 1275241716.60 396.8140 20100530 174836.600 4853858 1275241716.70 396.8584 20100530 174836.700 4853968 1275241716.80 396.8477 20100530 174836.800 4854077 1275241716.90 396.5163 20100530 174836.900 4854155 1275241717.00 396.5778 20100530 174837.000 4854265 1275241717.10 396.6432 20100530 174837.100 4854374 1275241717.20 396.7603 20100530 174837.200 4854452 1275241717.30 396.8737 20100530 174837.300 4854561 1275241717.40 396.7623 20100530 174837.400 4854671 1275241717.50 396.7653 20100530 174837.500 4854780 1275241717.60 396.7224 20100530 174837.600 4854858 1275241717.70 396.7291 20100530 174837.700 4854968 1275241717.80 396.6559 20100530 174837.800 4855077 1275241717.90 396.5522 20100530 174837.900 4855155 1275241718.00 396.6318 20100530 174838.000 4855265 1275241718.10 396.5143 20100530 174838.100 4855374 1275241718.20 396.9182 20100530 174838.200 4855452 1275241718.30 396.9870 20100530 174838.300 4855561 1275241718.40 396.8829 20100530 174838.400 4855671 1275241718.50 396.8301 20100530 174838.500 4855780 1275241718.60 396.7921 20100530 174838.600 4855858 1275241718.70 396.7611 20100530 174838.700 4855968 1275241718.80 396.8464 20100530 174838.800 4856077 1275241718.90 396.6140 20100530 174838.900 4856155 1275241719.00 396.7636 20100530 174839.000 4856265 1275241719.10 396.6911 20100530 174839.100 4856374 1275241719.20 396.8196 20100530 174839.200 4856452 1275241719.30 396.5318 20100530 174839.300 4856561 1275241719.40 396.4059 20100530 174839.400 4856671 1275241719.50 396.4943 20100530 174839.500 4856780 1275241719.60 396.6156 20100530 174839.600 4856858 1275241719.70 396.8163 20100530 174839.700 4856968 1275241719.80 396.5087 20100530 174839.800 4857077 1275241719.90 396.5485 20100530 174839.900 4857155 1275241720.00 396.6246 20100530 174840.000 4857265 1275241720.10 396.6158 20100530 174840.100 4857374 1275241720.20 396.8487 20100530 174840.200 4857452 1275241720.30 396.8297 20100530 174840.300 4857561 1275241720.40 396.7664 20100530 174840.400 4857671 1275241720.50 396.3932 20100530 174840.500 4857780 1275241720.60 396.3601 20100530 174840.600 4857858 1275241720.70 396.3298 20100530 174840.700 4857968 1275241720.80 396.5666 20100530 174840.800 4858077 1275241720.90 396.7736 20100530 174840.900 4858155 1275241721.00 396.6866 20100530 174841.000 4858265 1275241721.10 396.7421 20100530 174841.100 4858374 1275241721.20 396.8764 20100530 174841.200 4858452 1275241721.30 396.8173 20100530 174841.300 4858561 1275241721.40 396.8819 20100530 174841.400 4858671 1275241721.50 396.9248 20100530 174841.500 4858780 1275241721.60 396.9283 20100530 174841.600 4858858 1275241721.70 397.0190 20100530 174841.700 4858968 1275241721.80 397.1504 20100530 174841.800 4859077 1275241721.90 397.2634 20100530 174841.900 4859155 1275241722.00 397.1065 20100530 174842.000 4859265 1275241722.10 397.0932 20100530 174842.100 4859374 1275241722.20 397.0193 20100530 174842.200 4859452 1275241722.30 396.9959 20100530 174842.300 4859561 1275241722.40 396.9789 20100530 174842.400 4859671 1275241722.50 396.8108 20100530 174842.500 4859780 1275241722.60 396.7166 20100530 174842.600 4859858 1275241722.70 396.6556 20100530 174842.700 4859968 1275241722.80 396.8151 20100530 174842.800 4900077 1275241722.90 396.8205 20100530 174842.900 4900155 1275241723.00 396.8364 20100530 174843.000 4900265 1275241723.10 397.0233 20100530 174843.100 4900374 1275241723.20 397.1036 20100530 174843.200 4900452 1275241723.30 397.1077 20100530 174843.300 4900561 1275241723.40 397.1911 20100530 174843.400 4900671 1275241723.50 397.1088 20100530 174843.500 4900780 1275241723.60 397.0015 20100530 174843.600 4900858 1275241723.70 396.9239 20100530 174843.700 4900968 1275241723.80 396.6435 20100530 174843.800 4901077 1275241723.90 396.6163 20100530 174843.900 4901155 1275241724.00 396.7458 20100530 174844.000 4901265 1275241724.10 396.8797 20100530 174844.100 4901374 1275241724.20 396.9120 20100530 174844.200 4901452 1275241724.30 396.9295 20100530 174844.300 4901561 1275241724.40 396.9717 20100530 174844.400 4901671 1275241724.50 396.8610 20100530 174844.500 4901780 1275241724.60 396.7666 20100530 174844.600 4901858 1275241724.70 397.1302 20100530 174844.700 4901968 1275241724.80 396.9304 20100530 174844.800 4902077 1275241724.90 396.9121 20100530 174844.900 4902155 1275241725.00 396.8959 20100530 174845.000 4902265 1275241725.10 396.9429 20100530 174845.100 4902374 1275241725.20 396.8400 20100530 174845.200 4902452 1275241725.30 396.7980 20100530 174845.300 4902561 1275241725.40 396.7416 20100530 174845.400 4902671 1275241725.50 396.5748 20100530 174845.500 4902780 1275241725.60 396.5695 20100530 174845.600 4902858 1275241725.70 396.4743 20100530 174845.700 4902968 1275241725.80 396.1864 20100530 174845.800 4903077 1275241725.90 396.1107 20100530 174845.900 4903155 1275241726.00 396.1639 20100530 174846.000 4903265 1275241726.10 396.1097 20100530 174846.100 4903374 1275241726.20 396.0957 20100530 174846.200 4903452 1275241726.30 396.1613 20100530 174846.300 4903561 1275241726.40 396.0884 20100530 174846.400 4903671 1275241726.50 396.1582 20100530 174846.500 4903780 1275241726.60 396.0911 20100530 174846.600 4903858 1275241726.70 396.2235 20100530 174846.700 4903968 1275241726.80 396.3054 20100530 174846.800 4904077 1275241726.90 396.3174 20100530 174846.900 4904155 1275241727.00 396.2581 20100530 174847.000 4904265 1275241727.10 396.3429 20100530 174847.100 4904374 1275241727.20 396.3443 20100530 174847.200 4904452 1275241727.30 396.3404 20100530 174847.300 4904561 1275241727.40 396.5001 20100530 174847.400 4904671 1275241727.50 396.7823 20100530 174847.500 4904780 1275241727.60 396.8556 20100530 174847.600 4904858 1275241727.70 396.8358 20100530 174847.700 4904968 1275241727.80 396.7695 20100530 174847.800 4905077 1275241727.90 396.7004 20100530 174847.900 4905155 1275241728.00 396.8247 20100530 174848.000 4905265 1275241728.10 396.7613 20100530 174848.100 4905374 1275241728.20 396.7484 20100530 174848.200 4905452 1275241728.30 396.7690 20100530 174848.300 4905561 1275241728.40 396.9535 20100530 174848.400 4905671 1275241728.50 397.0014 20100530 174848.500 4905780 1275241728.60 396.7617 20100530 174848.600 4905858 1275241728.70 396.6754 20100530 174848.700 4905968 1275241728.80 396.7480 20100530 174848.800 4906077 1275241728.90 396.8846 20100530 174848.900 4906155 1275241729.00 397.0597 20100530 174849.000 4906265 1275241729.10 397.3555 20100530 174849.100 4906374 1275241729.20 397.3951 20100530 174849.200 4906452 1275241729.30 397.3707 20100530 174849.300 4906561 1275241729.40 397.2993 20100530 174849.400 4906671 1275241729.50 397.3121 20100530 174849.500 4906780 1275241729.60 397.3796 20100530 174849.600 4906858 1275241729.70 397.2568 20100530 174849.700 4906968 1275241729.80 397.1972 20100530 174849.800 4907077 1275241729.90 397.2591 20100530 174849.900 4907155 1275241730.00 397.1825 20100530 174850.000 4907265 1275241730.10 396.9861 20100530 174850.100 4907374 1275241730.20 396.9959 20100530 174850.200 4907452 1275241730.30 396.8479 20100530 174850.300 4907561 1275241730.40 396.9984 20100530 174850.400 4907671 1275241730.50 397.0332 20100530 174850.500 4907780 1275241730.60 397.0237 20100530 174850.600 4907858 1275241730.70 397.0679 20100530 174850.700 4907968 1275241730.80 397.2022 20100530 174850.800 4908077 1275241730.90 397.2049 20100530 174850.900 4908155 1275241731.00 397.2264 20100530 174851.000 4908327 1275241731.10 397.3403 20100530 174851.100 4908374 1275241731.20 397.2195 20100530 174851.200 4908483 1275241731.30 397.0840 20100530 174851.300 4908561 1275241731.40 396.7200 20100530 174851.400 4908671 1275241731.50 396.6620 20100530 174851.500 4908780 1275241731.60 396.7193 20100530 174851.600 4908858 1275241731.70 396.9567 20100530 174851.700 4908968 1275241731.80 396.9043 20100530 174851.800 4909077 1275241731.90 396.8846 20100530 174851.900 4909155 1275241732.00 396.7613 20100530 174852.000 4909265 1275241732.10 396.6794 20100530 174852.100 4909374 1275241732.20 396.6816 20100530 174852.200 4909452 1275241732.30 396.6206 20100530 174852.300 4909561 1275241732.40 396.5269 20100530 174852.400 4909671 1275241732.50 396.4924 20100530 174852.500 4909780 1275241732.60 396.4904 20100530 174852.600 4909858 1275241732.70 396.5096 20100530 174852.700 4909968 1275241732.80 396.4339 20100530 174852.800 4910077 1275241732.90 396.4421 20100530 174852.900 4910155 1275241733.00 396.5298 20100530 174853.000 4910265 1275241733.10 396.4173 20100530 174853.100 4910374 1275241733.20 396.4212 20100530 174853.200 4910452 1275241733.30 396.4096 20100530 174853.300 4910561 1275241733.40 396.4200 20100530 174853.400 4910671 1275241733.50 396.5629 20100530 174853.500 4910780 1275241733.60 396.6574 20100530 174853.600 4910858 1275241733.70 396.5296 20100530 174853.700 4910968 1275241733.80 396.5680 20100530 174853.800 4911077 1275241733.90 396.5889 20100530 174853.900 4911155 1275241734.00 396.8104 20100530 174854.000 4911265 1275241734.10 396.6688 20100530 174854.100 4911374 1275241734.20 396.6370 20100530 174854.200 4911452 1275241734.30 396.4547 20100530 174854.300 4911561 1275241734.40 396.4698 20100530 174854.400 4911671 1275241734.50 396.6321 20100530 174854.500 4911780 1275241734.60 396.8383 20100530 174854.600 4911858 1275241734.70 397.0867 20100530 174854.700 4911968 1275241734.80 397.2918 20100530 174854.800 4912077 1275241734.90 397.3581 20100530 174854.900 4912155 1275241735.00 397.5530 20100530 174855.000 4912265 1275241735.10 397.6507 20100530 174855.100 4912374 1275241735.20 397.6685 20100530 174855.200 4912452 1275241735.30 397.6495 20100530 174855.300 4912561 1275241735.40 397.6530 20100530 174855.400 4912671 1275241735.50 397.4527 20100530 174855.500 4912780 1275241735.60 397.4137 20100530 174855.600 4912858 1275241735.70 397.4062 20100530 174855.700 4912968 1275241735.80 397.4847 20100530 174855.800 4913077 1275241735.90 397.6039 20100530 174855.900 4913155 1275241736.00 397.3158 20100530 174856.000 4913265 1275241736.10 397.2534 20100530 174856.100 4913374 1275241736.20 397.1942 20100530 174856.200 4913452 1275241736.30 397.3484 20100530 174856.300 4913561 1275241736.40 397.4031 20100530 174856.400 4913671 1275241736.50 397.4954 20100530 174856.500 4913780 1275241736.60 397.4054 20100530 174856.600 4913858 1275241736.70 397.3998 20100530 174856.700 4913968 1275241736.80 397.3891 20100530 174856.800 4914077 1275241736.90 397.5547 20100530 174856.900 4914155 1275241737.00 397.4331 20100530 174857.000 4914265 1275241737.10 397.4212 20100530 174857.100 4914374 1275241737.20 397.4266 20100530 174857.200 4914452 1275241737.30 397.2494 20100530 174857.300 4914561 1275241737.40 397.0580 20100530 174857.400 4914671 1275241737.50 397.1346 20100530 174857.500 4914780 1275241737.60 397.1041 20100530 174857.600 4914858 1275241737.70 397.0734 20100530 174857.700 4914968 1275241737.80 397.0846 20100530 174857.800 4915077 1275241737.90 397.0253 20100530 174857.900 4915155 1275241738.00 397.0831 20100530 174858.000 4915265 1275241738.10 397.1018 20100530 174858.100 4915374 1275241738.20 397.0489 20100530 174858.200 4915452 1275241738.30 397.1207 20100530 174858.300 4915561 1275241738.40 397.1609 20100530 174858.400 4915671 1275241738.50 397.0717 20100530 174858.500 4915780 1275241738.60 397.0141 20100530 174858.600 4915858 1275241738.70 396.9408 20100530 174858.700 4915968 1275241738.80 396.9057 20100530 174858.800 4916077 1275241738.90 396.8616 20100530 174858.900 4916155 1275241739.00 396.8138 20100530 174859.000 4916265 1275241739.10 396.9991 20100530 174859.100 4916374 1275241739.20 396.8338 20100530 174859.200 4916452 1275241739.30 396.8010 20100530 174859.300 4916561 1275241739.40 396.7955 20100530 174859.400 4916671 1275241739.50 396.8359 20100530 174859.500 4916780 1275241739.60 396.8272 20100530 174859.600 4916858 1275241739.70 396.8688 20100530 174859.700 4916968 1275241739.80 396.7795 20100530 174859.800 4917077 1275241739.90 396.9491 20100530 174859.900 4917155 1275241740.00 397.0448 20100530 174900.000 4917265 1275241740.10 397.0128 20100530 174900.100 4917374 1275241740.20 397.0868 20100530 174900.200 4917452 1275241740.30 397.1192 20100530 174900.300 4917561 1275241740.40 397.0467 20100530 174900.400 4917671 1275241740.50 397.0090 20100530 174900.500 4917780 1275241740.60 397.0796 20100530 174900.600 4917858 1275241740.70 397.0378 20100530 174900.700 4917968 1275241740.80 396.9380 20100530 174900.800 4918077 1275241740.90 396.7391 20100530 174900.900 4918155 1275241741.00 396.6030 20100530 174901.000 4918265 1275241741.10 396.7106 20100530 174901.100 4918374 1275241741.20 396.5590 20100530 174901.200 4918452 1275241741.30 396.5616 20100530 174901.300 4918561 1275241741.40 396.5383 20100530 174901.400 4918671 1275241741.50 396.6331 20100530 174901.500 4918780 1275241741.60 396.8194 20100530 174901.600 4918858 1275241741.70 396.8772 20100530 174901.700 4918968 1275241741.80 396.9889 20100530 174901.800 4919077 1275241741.90 396.8969 20100530 174901.900 4919155 1275241742.00 396.9067 20100530 174902.000 4919265 1275241742.10 397.0595 20100530 174902.100 4919374 1275241742.20 397.1282 20100530 174902.200 4919452 1275241742.30 397.1184 20100530 174902.300 4919561 1275241742.40 397.1318 20100530 174902.400 4919671 1275241742.50 397.1785 20100530 174902.500 4919780 1275241742.60 397.2390 20100530 174902.600 4919858 1275241742.70 397.2851 20100530 174902.700 4919968 1275241742.80 397.2387 20100530 174902.800 4920077 1275241742.90 397.3546 20100530 174902.900 4920155 1275241743.00 397.2502 20100530 174903.000 4920265 1275241743.10 397.2858 20100530 174903.100 4920374 1275241743.20 397.1012 20100530 174903.200 4920483 1275241743.30 397.0380 20100530 174903.300 4920561 1275241743.40 397.1074 20100530 174903.400 4920671 1275241743.50 397.0248 20100530 174903.500 4920780 1275241743.60 396.8906 20100530 174903.600 4920858 1275241743.70 396.8430 20100530 174903.700 4920968 1275241743.80 396.8403 20100530 174903.800 4921077 1275241743.90 396.9531 20100530 174903.900 4921155 1275241744.00 396.9492 20100530 174904.000 4921265 1275241744.10 396.9250 20100530 174904.100 4921374 1275241744.20 397.2191 20100530 174904.200 4921452 1275241744.30 397.0978 20100530 174904.300 4921561 1275241744.40 397.1350 20100530 174904.400 4921671 1275241744.50 397.1807 20100530 174904.500 4921780 1275241744.60 397.2347 20100530 174904.600 4921858 1275241744.70 397.2599 20100530 174904.700 4921968 1275241744.80 397.1854 20100530 174904.800 4922077 1275241744.90 397.1459 20100530 174904.900 4922155 1275241745.00 397.1088 20100530 174905.000 4922265 1275241745.10 397.1244 20100530 174905.100 4922374 1275241745.20 397.1622 20100530 174905.200 4922452 1275241745.30 397.1423 20100530 174905.300 4922561 1275241745.40 397.0134 20100530 174905.400 4922671 1275241745.50 396.8681 20100530 174905.500 4922780 1275241745.60 396.7967 20100530 174905.600 4922858 1275241745.70 396.8306 20100530 174905.700 4922968 1275241745.80 396.7779 20100530 174905.800 4923077 1275241745.90 396.7188 20100530 174905.900 4923155 1275241746.00 396.8625 20100530 174906.000 4923265 1275241746.10 396.9240 20100530 174906.100 4923374 1275241746.20 397.0145 20100530 174906.200 4923452 1275241746.30 397.0223 20100530 174906.300 4923561 1275241746.40 396.9269 20100530 174906.400 4923671 1275241746.50 396.9805 20100530 174906.500 4923780 1275241746.60 397.0237 20100530 174906.600 4923858 1275241746.70 396.9819 20100530 174906.700 4923968 1275241746.80 396.8163 20100530 174906.800 4924077 1275241746.90 396.7720 20100530 174906.900 4924155 1275241747.00 396.8686 20100530 174907.000 4924265 1275241747.10 396.8828 20100530 174907.100 4924374 1275241747.20 396.9886 20100530 174907.200 4924452 1275241747.30 396.9662 20100530 174907.300 4924561 1275241747.40 396.9244 20100530 174907.400 4924671 1275241747.50 397.1169 20100530 174907.500 4924780 1275241747.60 397.0800 20100530 174907.600 4924858 1275241747.70 397.0404 20100530 174907.700 4924968 1275241747.80 396.8567 20100530 174907.800 4925077 1275241747.90 396.7161 20100530 174907.900 4925155 1275241748.00 396.7790 20100530 174908.000 4925265 1275241748.10 396.8458 20100530 174908.100 4925374 1275241748.20 397.0855 20100530 174908.200 4925452 1275241748.30 396.9921 20100530 174908.300 4925561 1275241748.40 397.0518 20100530 174908.400 4925671 1275241748.50 396.9016 20100530 174908.500 4925780 1275241748.60 396.9341 20100530 174908.600 4925858 1275241748.70 396.9233 20100530 174908.700 4925968 1275241748.80 396.7853 20100530 174908.800 4926077 1275241748.90 396.7978 20100530 174908.900 4926155 1275241749.00 396.8236 20100530 174909.000 4926265 1275241749.10 396.8482 20100530 174909.100 4926374 1275241749.20 396.7661 20100530 174909.200 4926452 1275241749.30 396.7667 20100530 174909.300 4926561 1275241749.40 396.8240 20100530 174909.400 4926671 1275241749.50 396.7467 20100530 174909.500 4926780 1275241749.60 396.7378 20100530 174909.600 4926858 1275241749.70 396.6883 20100530 174909.700 4926968 1275241749.80 396.8402 20100530 174909.800 4927077 1275241749.90 396.6920 20100530 174909.900 4927155 1275241750.00 396.6031 20100530 174910.000 4927265 1275241750.10 396.6307 20100530 174910.100 4927374 1275241750.20 396.6900 20100530 174910.200 4927452 1275241750.30 396.6677 20100530 174910.300 4927561 1275241750.40 396.6622 20100530 174910.400 4927671 1275241750.50 396.7132 20100530 174910.500 4927780 1275241750.60 396.7134 20100530 174910.600 4927858 1275241750.70 396.9607 20100530 174910.700 4927968 1275241750.80 396.8606 20100530 174910.800 4928077 1275241750.90 396.7952 20100530 174910.900 4928155 1275241751.00 396.8020 20100530 174911.000 4928265 1275241751.10 396.6804 20100530 174911.100 4928374 1275241751.20 396.6733 20100530 174911.200 4928452 1275241751.30 396.7200 20100530 174911.300 4928561 1275241751.40 396.6109 20100530 174911.400 4928671 1275241751.50 396.5216 20100530 174911.500 4928780 1275241751.60 396.6276 20100530 174911.600 4928858 1275241751.70 396.6563 20100530 174911.700 4928968 1275241751.80 396.8101 20100530 174911.800 4929077 1275241751.90 396.7879 20100530 174911.900 4929155 1275241752.00 396.7142 20100530 174912.000 4929265 1275241752.10 396.6400 20100530 174912.100 4929374 1275241752.20 396.5066 20100530 174912.200 4929452 1275241752.30 396.5053 20100530 174912.300 4929561 1275241752.40 396.5758 20100530 174912.400 4929671 1275241752.50 396.4925 20100530 174912.500 4929780 1275241752.60 396.5900 20100530 174912.600 4929858 1275241752.70 396.5332 20100530 174912.700 4929968 1275241752.80 396.5346 20100530 174912.800 4930077 1275241752.90 396.5518 20100530 174912.900 4930155 1275241753.00 396.4549 20100530 174913.000 4930265 1275241753.10 396.3523 20100530 174913.100 4930374 1275241753.20 396.4632 20100530 174913.200 4930452 1275241753.30 396.4926 20100530 174913.300 4930561 1275241753.40 396.6327 20100530 174913.400 4930671 1275241753.50 396.5848 20100530 174913.500 4930780 1275241753.60 396.7180 20100530 174913.600 4930858 1275241753.70 396.7085 20100530 174913.700 4930968 1275241753.80 396.8317 20100530 174913.800 4931077 1275241753.90 396.8027 20100530 174913.900 4931155 1275241754.00 396.7693 20100530 174914.000 4931265 1275241754.10 396.7735 20100530 174914.100 4931374 1275241754.20 396.8734 20100530 174914.200 4931452 1275241754.30 396.9088 20100530 174914.300 4931561 1275241754.40 396.8624 20100530 174914.400 4931671 1275241754.50 397.0329 20100530 174914.500 4931780 1275241754.60 397.0302 20100530 174914.600 4931858 1275241754.70 397.0797 20100530 174914.700 4931968 1275241754.80 397.0818 20100530 174914.800 4932077 1275241754.90 397.0408 20100530 174914.900 4932155 1275241755.00 397.0557 20100530 174915.000 4932265 1275241755.10 396.8671 20100530 174915.100 4932374 1275241755.20 396.8427 20100530 174915.200 4932483 1275241755.30 396.7432 20100530 174915.300 4932561 1275241755.40 396.7236 20100530 174915.400 4932671 1275241755.50 396.6548 20100530 174915.500 4932780 1275241755.60 396.8044 20100530 174915.600 4932858 1275241755.70 396.8049 20100530 174915.700 4932968 1275241755.80 396.8220 20100530 174915.800 4933077 1275241755.90 396.7763 20100530 174915.900 4933155 1275241756.00 396.6633 20100530 174916.000 4933265 1275241756.10 396.6387 20100530 174916.100 4933374 1275241756.20 396.7333 20100530 174916.200 4933452 1275241756.30 396.6544 20100530 174916.300 4933561 1275241756.40 396.8241 20100530 174916.400 4933671 1275241756.50 396.8935 20100530 174916.500 4933780 1275241756.60 396.9012 20100530 174916.600 4933858 1275241756.70 397.0478 20100530 174916.700 4933968 1275241756.80 397.0138 20100530 174916.800 4934077 1275241756.90 397.0464 20100530 174916.900 4934155 1275241757.00 397.0659 20100530 174917.000 4934265 1275241757.10 397.0668 20100530 174917.100 4934390 1275241757.20 397.0574 20100530 174917.200 4934468 1275241757.30 396.8690 20100530 174917.300 4934577 1275241757.40 396.7282 20100530 174917.400 4934655 1275241757.50 396.7602 20100530 174917.500 4934765 1275241757.60 396.7478 20100530 174917.600 4934874 1275241757.70 396.8685 20100530 174917.700 4934952 1275241757.80 396.8824 20100530 174917.800 4935061 1275241757.90 396.7905 20100530 174917.900 4935171 1275241758.00 396.7279 20100530 174918.000 4935280 1275241758.10 396.6755 20100530 174918.100 4935358 1275241758.20 396.6877 20100530 174918.200 4935468 1275241758.30 396.6961 20100530 174918.300 4935577 1275241758.40 396.8043 20100530 174918.400 4935655 1275241758.50 396.8766 20100530 174918.500 4935765 1275241758.60 396.9020 20100530 174918.600 4935874 1275241758.70 396.8149 20100530 174918.700 4935952 1275241758.80 396.7380 20100530 174918.800 4936061 1275241758.90 396.7661 20100530 174918.900 4936171 1275241759.00 396.7204 20100530 174919.000 4936280 1275241759.10 396.7010 20100530 174919.100 4936358 1275241759.20 396.6064 20100530 174919.200 4936468 1275241759.30 396.7080 20100530 174919.300 4936577 1275241759.40 396.7705 20100530 174919.400 4936655 1275241759.50 396.8371 20100530 174919.500 4936765 1275241759.60 396.8580 20100530 174919.600 4936874 1275241759.70 396.8018 20100530 174919.700 4936952 1275241759.80 396.8044 20100530 174919.800 4937061 1275241759.90 396.7364 20100530 174919.900 4937171 1275241760.00 396.7737 20100530 174920.000 4937280 1275241760.10 396.6830 20100530 174920.100 4937358 1275241760.20 396.6618 20100530 174920.200 4937468 1275241760.30 396.7448 20100530 174920.300 4937577 1275241760.40 396.8196 20100530 174920.400 4937655 1275241760.50 396.8480 20100530 174920.500 4937765 1275241760.60 396.8967 20100530 174920.600 4937874 1275241760.70 396.8551 20100530 174920.700 4937952 1275241760.80 396.9222 20100530 174920.800 4938061 1275241760.90 396.8884 20100530 174920.900 4938171 1275241761.00 396.6034 20100530 174921.000 4938280 1275241761.10 396.8304 20100530 174921.100 4938358 1275241761.20 396.9458 20100530 174921.200 4938468 1275241761.30 396.6717 20100530 174921.300 4938577 1275241761.40 396.5575 20100530 174921.400 4938655 1275241761.50 396.5793 20100530 174921.500 4938765 1275241761.60 396.5326 20100530 174921.600 4938874 1275241761.70 396.5666 20100530 174921.700 4938952 1275241761.80 396.5690 20100530 174921.800 4939061 1275241761.90 396.6028 20100530 174921.900 4939171 1275241762.00 396.5301 20100530 174922.000 4939280 1275241762.10 396.5027 20100530 174922.100 4939374 1275241762.20 396.6068 20100530 174922.200 4939468 1275241762.30 396.7830 20100530 174922.300 4939577 1275241762.40 396.7873 20100530 174922.400 4939655 1275241762.50 396.8327 20100530 174922.500 4939765 1275241762.60 396.7390 20100530 174922.600 4939874 1275241762.70 396.7906 20100530 174922.700 4939952 1275241762.80 396.6853 20100530 174922.800 4940061 1275241762.90 396.6933 20100530 174922.900 4940171 1275241763.00 396.6674 20100530 174923.000 4940280 1275241763.10 396.6341 20100530 174923.100 4940358 1275241763.20 396.5389 20100530 174923.200 4940468 1275241763.30 396.3592 20100530 174923.300 4940577 1275241763.40 396.3023 20100530 174923.400 4940655 1275241763.50 396.3179 20100530 174923.500 4940765 1275241763.60 396.4731 20100530 174923.600 4940874 1275241763.70 396.4660 20100530 174923.700 4940952 1275241763.80 396.5381 20100530 174923.800 4941061 1275241763.90 396.4459 20100530 174923.900 4941171 1275241764.00 396.3743 20100530 174924.000 4941280 1275241764.10 396.3671 20100530 174924.100 4941358 1275241764.20 396.4869 20100530 174924.200 4941468 1275241764.30 396.2910 20100530 174924.300 4941577 1275241764.40 396.2810 20100530 174924.400 4941655 1275241764.50 396.3204 20100530 174924.500 4941765 1275241764.60 396.5149 20100530 174924.600 4941874 1275241764.70 396.6367 20100530 174924.700 4941952 1275241764.80 396.5797 20100530 174924.800 4942061 1275241764.90 396.5273 20100530 174924.900 4942171 1275241765.00 396.4404 20100530 174925.000 4942280 1275241765.10 396.4090 20100530 174925.100 4942358 1275241765.20 396.6225 20100530 174925.200 4942468 1275241765.30 396.5449 20100530 174925.300 4942577 1275241765.40 396.5258 20100530 174925.400 4942655 1275241765.50 396.5181 20100530 174925.500 4942765 1275241765.60 396.5392 20100530 174925.600 4942874 1275241765.70 396.5646 20100530 174925.700 4942952 1275241765.80 396.5935 20100530 174925.800 4943061 1275241765.90 396.5982 20100530 174925.900 4943171 1275241766.00 396.6423 20100530 174926.000 4943280 1275241766.10 396.5358 20100530 174926.100 4943358 1275241766.20 396.6098 20100530 174926.200 4943468 1275241766.30 396.7040 20100530 174926.300 4943577 1275241766.40 396.6910 20100530 174926.400 4943655 1275241766.50 396.7771 20100530 174926.500 4943765 1275241766.60 396.6479 20100530 174926.600 4943874 1275241766.70 396.7598 20100530 174926.700 4943952 1275241766.80 396.6332 20100530 174926.800 4944061 1275241766.90 396.6413 20100530 174926.900 4944171 1275241767.00 396.7538 20100530 174927.000 4944280 1275241767.10 396.7076 20100530 174927.100 4944358 1275241767.20 396.5554 20100530 174927.200 4944468 1275241767.30 396.4030 20100530 174927.300 4944577 1275241767.40 396.4516 20100530 174927.400 4944655 1275241767.50 396.5512 20100530 174927.500 4944765 1275241767.60 396.5059 20100530 174927.600 4944874 1275241767.70 396.4998 20100530 174927.700 4944952 1275241767.80 396.3756 20100530 174927.800 4945061 1275241767.90 396.3428 20100530 174927.900 4945171 1275241768.00 396.4723 20100530 174928.000 4945280 1275241768.10 396.4286 20100530 174928.100 4945358 1275241768.20 396.5251 20100530 174928.200 4945468 1275241768.30 396.5352 20100530 174928.300 4945577 1275241768.40 396.5700 20100530 174928.400 4945655 1275241768.50 396.5273 20100530 174928.500 4945765 1275241768.60 396.5607 20100530 174928.600 4945874 1275241768.70 396.4610 20100530 174928.700 4945952 1275241768.80 396.5880 20100530 174928.800 4946061 1275241768.90 396.4414 20100530 174928.900 4946171 1275241769.00 396.4671 20100530 174929.000 4946280 1275241769.10 396.3910 20100530 174929.100 4946358 1275241769.20 396.5468 20100530 174929.200 4946468 1275241769.30 396.7538 20100530 174929.300 4946577 1275241769.40 396.9517 20100530 174929.400 4946655 1275241769.50 396.8728 20100530 174929.500 4946765 1275241769.60 396.7906 20100530 174929.600 4946874 1275241769.70 396.8395 20100530 174929.700 4946983 1275241769.80 396.7976 20100530 174929.800 4947061 1275241769.90 396.5492 20100530 174929.900 4947171 1275241770.00 396.5811 20100530 174930.000 4947280 1275241770.10 396.5917 20100530 174930.100 4947358 1275241770.20 396.4867 20100530 174930.200 4947468 1275241770.30 396.5522 20100530 174930.300 4947577 1275241770.40 396.6237 20100530 174930.400 4947655 1275241770.50 396.5873 20100530 174930.500 4947765 1275241770.60 396.5285 20100530 174930.600 4947874 1275241770.70 396.6151 20100530 174930.700 4947952 1275241770.80 396.4960 20100530 174930.800 4948061 1275241770.90 396.6286 20100530 174930.900 4948171 1275241771.00 396.6245 20100530 174931.000 4948280 1275241771.10 396.5171 20100530 174931.100 4948358 1275241771.20 396.3778 20100530 174931.200 4948468 1275241771.30 396.4726 20100530 174931.300 4948577 1275241771.40 396.4797 20100530 174931.400 4948655 1275241771.50 396.5063 20100530 174931.500 4948765 1275241771.60 396.4644 20100530 174931.600 4948874 1275241771.70 396.4056 20100530 174931.700 4948952 1275241771.80 396.4606 20100530 174931.800 4949061 1275241771.90 396.5261 20100530 174931.900 4949171 1275241772.00 396.5291 20100530 174932.000 4949280 1275241772.10 396.5242 20100530 174932.100 4949358 1275241772.20 396.5725 20100530 174932.200 4949468 1275241772.30 396.6560 20100530 174932.300 4949577 1275241772.40 396.5766 20100530 174932.400 4949655 1275241772.50 396.6094 20100530 174932.500 4949765 1275241772.60 396.5306 20100530 174932.600 4949874 1275241772.70 396.6117 20100530 174932.700 4949952 1275241772.80 396.6379 20100530 174932.800 4950061 1275241772.90 396.6700 20100530 174932.900 4950171 1275241773.00 396.6352 20100530 174933.000 4950280 1275241773.10 396.6819 20100530 174933.100 4950358 1275241773.20 396.6241 20100530 174933.200 4950468 1275241773.30 396.6164 20100530 174933.300 4950577 1275241773.40 396.4879 20100530 174933.400 4950655 1275241773.50 396.4906 20100530 174933.500 4950765 1275241773.60 396.5209 20100530 174933.600 4950874 1275241773.70 396.6366 20100530 174933.700 4950952 1275241773.80 396.6545 20100530 174933.800 4951061 1275241773.90 396.5635 20100530 174933.900 4951171 1275241774.00 396.5160 20100530 174934.000 4951280 1275241774.10 396.5857 20100530 174934.100 4951358 1275241774.20 396.6141 20100530 174934.200 4951468 1275241774.30 396.6241 20100530 174934.300 4951577 1275241774.40 396.6466 20100530 174934.400 4951655 1275241774.50 396.5566 20100530 174934.500 4951765 1275241774.60 396.5892 20100530 174934.600 4951874 1275241774.70 396.5991 20100530 174934.700 4951952 1275241774.80 396.4367 20100530 174934.800 4952061 1275241774.90 396.4291 20100530 174934.900 4952171 1275241775.00 396.4345 20100530 174935.000 4952280 1275241775.10 396.3948 20100530 174935.100 4952358 1275241775.20 396.3793 20100530 174935.200 4952468 1275241775.30 396.3583 20100530 174935.300 4952577 1275241775.40 396.5453 20100530 174935.400 4952655 1275241775.50 396.4493 20100530 174935.500 4952765 1275241775.60 396.4287 20100530 174935.600 4952874 1275241775.70 396.5218 20100530 174935.700 4952952 1275241775.80 396.6729 20100530 174935.800 4953061 1275241775.90 396.6901 20100530 174935.900 4953171 1275241776.00 396.6800 20100530 174936.000 4953280 1275241776.10 396.7068 20100530 174936.100 4953358 1275241776.20 396.7972 20100530 174936.200 4953468 1275241776.30 396.6184 20100530 174936.300 4953577 1275241776.40 396.5177 20100530 174936.400 4953655 1275241776.50 396.5170 20100530 174936.500 4953765 1275241776.60 396.6026 20100530 174936.600 4953874 1275241776.70 396.5653 20100530 174936.700 4953952 1275241776.80 396.4692 20100530 174936.800 4954061 1275241776.90 396.4384 20100530 174936.900 4954171 1275241777.00 396.4054 20100530 174937.000 4954280 1275241777.10 396.4143 20100530 174937.100 4954358 1275241777.20 396.4020 20100530 174937.200 4954468 1275241777.30 396.4788 20100530 174937.300 4954577 1275241777.40 396.4922 20100530 174937.400 4954655 1275241777.50 396.6218 20100530 174937.500 4954765 1275241777.60 396.6019 20100530 174937.600 4954874 1275241777.70 396.6143 20100530 174937.700 4954952 1275241777.80 396.3724 20100530 174937.800 4955061 1275241777.90 396.3654 20100530 174937.900 4955171 1275241778.00 396.3885 20100530 174938.000 4955280 1275241778.10 396.5945 20100530 174938.100 4955358 1275241778.20 396.5447 20100530 174938.200 4955468 1275241778.30 396.6134 20100530 174938.300 4955577 1275241778.40 396.4320 20100530 174938.400 4955655 1275241778.50 396.3138 20100530 174938.500 4955765 1275241778.60 396.3065 20100530 174938.600 4955874 1275241778.70 396.2374 20100530 174938.700 4955952 1275241778.80 396.3436 20100530 174938.800 4956061 1275241778.90 396.3209 20100530 174938.900 4956171 1275241779.00 396.2569 20100530 174939.000 4956280 1275241779.10 396.2660 20100530 174939.100 4956358 1275241779.20 396.2320 20100530 174939.200 4956468 1275241779.30 396.2149 20100530 174939.300 4956577 1275241779.40 396.3372 20100530 174939.400 4956655 1275241779.50 396.2850 20100530 174939.500 4956765 1275241779.60 396.4500 20100530 174939.600 4956874 1275241779.70 396.4356 20100530 174939.700 4956952 1275241779.80 396.3761 20100530 174939.800 4957061 1275241779.90 396.4091 20100530 174939.900 4957171 1275241780.00 396.4853 20100530 174940.000 4957265 1275241780.10 396.6605 20100530 174940.100 4957374 1275241780.20 396.6445 20100530 174940.200 4957452 1275241780.30 396.6993 20100530 174940.300 4957561 1275241780.40 396.8745 20100530 174940.400 4957671 1275241780.50 396.9166 20100530 174940.500 4957780 1275241780.60 396.8637 20100530 174940.600 4957858 1275241780.70 396.9086 20100530 174940.700 4957968 1275241780.80 396.7945 20100530 174940.800 4958077 1275241780.90 396.7758 20100530 174940.900 4958155 1275241781.00 396.8056 20100530 174941.000 4958265 1275241781.10 396.7666 20100530 174941.100 4958374 1275241781.20 396.7152 20100530 174941.200 4958452 1275241781.30 396.8154 20100530 174941.300 4958561 1275241781.40 396.9484 20100530 174941.400 4958671 1275241781.50 396.9506 20100530 174941.500 4958780 1275241781.60 396.7939 20100530 174941.600 4958858 1275241781.70 396.7565 20100530 174941.700 4958968 1275241781.80 396.5219 20100530 174941.800 4959077 1275241781.90 396.5538 20100530 174941.900 4959155 1275241782.00 396.5349 20100530 174942.000 4959265 1275241782.10 396.5657 20100530 174942.100 4959374 1275241782.20 396.5448 20100530 174942.200 4959452 1275241782.30 396.5081 20100530 174942.300 4959561 1275241782.40 396.6041 20100530 174942.400 4959671 1275241782.50 396.6916 20100530 174942.500 4959780 1275241782.60 396.7060 20100530 174942.600 4959858 1275241782.70 396.6606 20100530 174942.700 4959968 1275241782.80 396.6160 20100530 174942.800 5000077 1275241782.90 396.5265 20100530 174942.900 5000155 1275241783.00 396.3831 20100530 174943.000 5000265 1275241783.10 396.3371 20100530 174943.100 5000374 1275241783.20 396.4002 20100530 174943.200 5000452 1275241783.30 396.4490 20100530 174943.300 5000561 1275241783.40 396.4636 20100530 174943.400 5000671 1275241783.50 396.4980 20100530 174943.500 5000780 1275241783.60 396.4865 20100530 174943.600 5000858 1275241783.70 396.5254 20100530 174943.700 5000968 1275241783.80 396.3313 20100530 174943.800 5001077 1275241783.90 396.3196 20100530 174943.900 5001155 1275241784.00 396.2261 20100530 174944.000 5001265 1275241784.10 396.2565 20100530 174944.100 5001374 1275241784.20 396.2664 20100530 174944.200 5001452 1275241784.30 396.2916 20100530 174944.300 5001561 1275241784.40 396.2580 20100530 174944.400 5001671 1275241784.50 396.3301 20100530 174944.500 5001780 1275241784.60 396.1947 20100530 174944.600 5001858 1275241784.70 396.5662 20100530 174944.700 5001968 1275241784.80 396.4829 20100530 174944.800 5002077 1275241784.90 396.4876 20100530 174944.900 5002155 1275241785.00 396.3781 20100530 174945.000 5002265 1275241785.10 396.3075 20100530 174945.100 5002374 1275241785.20 396.2676 20100530 174945.200 5002452 1275241785.30 396.1652 20100530 174945.300 5002561 1275241785.40 396.1672 20100530 174945.400 5002671 1275241785.50 396.2628 20100530 174945.500 5002780 1275241785.60 396.3245 20100530 174945.600 5002858 1275241785.70 396.4356 20100530 174945.700 5002968 1275241785.80 396.3825 20100530 174945.800 5003077 1275241785.90 396.3834 20100530 174945.900 5003155 1275241786.00 396.3216 20100530 174946.000 5003265 1275241786.10 396.4246 20100530 174946.100 5003374 1275241786.20 396.4969 20100530 174946.200 5003452 1275241786.30 396.5174 20100530 174946.300 5003561 1275241786.40 396.4217 20100530 174946.400 5003671 1275241786.50 396.3824 20100530 174946.500 5003780 1275241786.60 396.4088 20100530 174946.600 5003858 1275241786.70 396.3284 20100530 174946.700 5003968 1275241786.80 396.3564 20100530 174946.800 5004077 1275241786.90 396.4348 20100530 174946.900 5004155 1275241787.00 396.3935 20100530 174947.000 5004265 1275241787.10 396.3253 20100530 174947.100 5004374 1275241787.20 396.3829 20100530 174947.200 5004452 1275241787.30 396.5539 20100530 174947.300 5004561 1275241787.40 396.6483 20100530 174947.400 5004671 1275241787.50 396.6367 20100530 174947.500 5004780 1275241787.60 396.7248 20100530 174947.600 5004858 1275241787.70 396.7495 20100530 174947.700 5004968 1275241787.80 396.7510 20100530 174947.800 5005077 1275241787.90 396.7476 20100530 174947.900 5005155 1275241788.00 396.6073 20100530 174948.000 5005265 1275241788.10 396.5606 20100530 174948.100 5005374 1275241788.20 396.5746 20100530 174948.200 5005452 1275241788.30 396.5130 20100530 174948.300 5005561 1275241788.40 396.4682 20100530 174948.400 5005671 1275241788.50 396.5266 20100530 174948.500 5005780 1275241788.60 396.4294 20100530 174948.600 5005858 1275241788.70 396.6087 20100530 174948.700 5005968 1275241788.80 396.4624 20100530 174948.800 5006077 1275241788.90 396.5402 20100530 174948.900 5006155 1275241789.00 396.5202 20100530 174949.000 5006265 1275241789.10 396.4754 20100530 174949.100 5006374 1275241789.20 396.3050 20100530 174949.200 5006452 1275241789.30 396.6224 20100530 174949.300 5006561 1275241789.40 396.7321 20100530 174949.400 5006671 1275241789.50 396.8359 20100530 174949.500 5006780 1275241789.60 396.9811 20100530 174949.600 5006858 1275241789.70 396.9912 20100530 174949.700 5006968 1275241789.80 397.2143 20100530 174949.800 5007077 1275241789.90 397.1308 20100530 174949.900 5007155 1275241790.00 397.1212 20100530 174950.000 5007265 1275241790.10 397.1275 20100530 174950.100 5007374 1275241790.20 397.0469 20100530 174950.200 5007452 1275241790.30 397.0747 20100530 174950.300 5007561 1275241790.40 397.0357 20100530 174950.400 5007671 1275241790.50 396.9821 20100530 174950.500 5007780 1275241790.60 396.7952 20100530 174950.600 5007858 1275241790.70 396.8928 20100530 174950.700 5007968 1275241790.80 396.8178 20100530 174950.800 5008077 1275241790.90 396.8371 20100530 174950.900 5008155 1275241791.00 396.9416 20100530 174951.000 5008265 1275241791.10 396.7308 20100530 174951.100 5008374 1275241791.20 396.7201 20100530 174951.200 5008452 1275241791.30 396.6259 20100530 174951.300 5008561 1275241791.40 396.6161 20100530 174951.400 5008671 1275241791.50 396.5307 20100530 174951.500 5008780 1275241791.60 396.5256 20100530 174951.600 5008858 1275241791.70 396.6109 20100530 174951.700 5008968 1275241791.80 396.6357 20100530 174951.800 5009077 1275241791.90 396.9860 20100530 174951.900 5009155 1275241792.00 397.0174 20100530 174952.000 5009265 1275241792.10 396.9820 20100530 174952.100 5009374 1275241792.20 396.9288 20100530 174952.200 5009452 1275241792.30 397.0062 20100530 174952.300 5009561 1275241792.40 396.9345 20100530 174952.400 5009671 1275241792.50 396.8893 20100530 174952.500 5009780 1275241792.60 396.7824 20100530 174952.600 5009858 1275241792.70 396.7928 20100530 174952.700 5009968 1275241792.80 396.7962 20100530 174952.800 5010077 1275241792.90 396.6529 20100530 174952.900 5010155 1275241793.00 396.7204 20100530 174953.000 5010265 1275241793.10 396.6928 20100530 174953.100 5010374 1275241793.20 396.7225 20100530 174953.200 5010452 1275241793.30 396.7554 20100530 174953.300 5010561 1275241793.40 396.8960 20100530 174953.400 5010671 1275241793.50 396.8825 20100530 174953.500 5010780 1275241793.60 396.9377 20100530 174953.600 5010858 1275241793.70 396.9124 20100530 174953.700 5010968 1275241793.80 396.8527 20100530 174953.800 5011077 1275241793.90 396.7063 20100530 174953.900 5011155 1275241794.00 396.7611 20100530 174954.000 5011265 1275241794.10 396.7093 20100530 174954.100 5011374 1275241794.20 396.7586 20100530 174954.200 5011452 1275241794.30 396.8096 20100530 174954.300 5011561 1275241794.40 396.8727 20100530 174954.400 5011671 1275241794.50 396.8591 20100530 174954.500 5011780 1275241794.60 397.0356 20100530 174954.600 5011858 1275241794.70 396.9011 20100530 174954.700 5011968 1275241794.80 396.8900 20100530 174954.800 5012077 1275241794.90 397.0367 20100530 174954.900 5012155 1275241795.00 396.9158 20100530 174955.000 5012265 1275241795.10 396.9720 20100530 174955.100 5012374 1275241795.20 396.8774 20100530 174955.200 5012452 1275241795.30 396.7558 20100530 174955.300 5012561 1275241795.40 396.7587 20100530 174955.400 5012671 1275241795.50 396.6583 20100530 174955.500 5012780 1275241795.60 396.5983 20100530 174955.600 5012858 1275241795.70 396.5859 20100530 174955.700 5012968 1275241795.80 396.6260 20100530 174955.800 5013077 1275241795.90 396.5270 20100530 174955.900 5013155 1275241796.00 396.5224 20100530 174956.000 5013265 1275241796.10 396.3476 20100530 174956.100 5013374 1275241796.20 396.4306 20100530 174956.200 5013483 1275241796.30 396.4246 20100530 174956.300 5013561 1275241796.40 396.5005 20100530 174956.400 5013671 1275241796.50 396.3959 20100530 174956.500 5013780 1275241796.60 396.3388 20100530 174956.600 5013858 1275241796.70 396.3330 20100530 174956.700 5013968 1275241796.80 396.2236 20100530 174956.800 5014077 1275241796.90 396.5082 20100530 174956.900 5014155 1275241797.00 396.4659 20100530 174957.000 5014265 1275241797.10 396.4172 20100530 174957.100 5014374 1275241797.20 396.5145 20100530 174957.200 5014452 1275241797.30 396.4461 20100530 174957.300 5014561 1275241797.40 396.4751 20100530 174957.400 5014671 1275241797.50 396.4607 20100530 174957.500 5014780 1275241797.60 396.4388 20100530 174957.600 5014858 1275241797.70 396.5046 20100530 174957.700 5014968 1275241797.80 396.4691 20100530 174957.800 5015077 1275241797.90 396.3647 20100530 174957.900 5015155 1275241798.00 396.3457 20100530 174958.000 5015265 1275241798.10 396.3844 20100530 174958.100 5015374 1275241798.20 396.3009 20100530 174958.200 5015452 1275241798.30 396.3424 20100530 174958.300 5015561 1275241798.40 396.3082 20100530 174958.400 5015671 1275241798.50 396.5180 20100530 174958.500 5015780 1275241798.60 396.5508 20100530 174958.600 5015858 1275241798.70 396.4892 20100530 174958.700 5015968 1275241798.80 396.3898 20100530 174958.800 5016077 1275241798.90 396.4370 20100530 174958.900 5016155 1275241799.00 396.5329 20100530 174959.000 5016265 1275241799.10 396.5452 20100530 174959.100 5016374 1275241799.20 396.3609 20100530 174959.200 5016452 1275241799.30 396.3791 20100530 174959.300 5016561 1275241799.40 396.3963 20100530 174959.400 5016671 1275241799.50 396.7678 20100530 174959.500 5016780 1275241799.60 396.7543 20100530 174959.600 5016858 1275241799.70 396.7014 20100530 174959.700 5016968 1275241799.80 396.7763 20100530 174959.800 5017077 1275241799.90 396.8027 20100530 174959.900 5017155 1275241800.00 396.8338 20100530 175000.000 5017265 1275241800.10 396.7250 20100530 175000.100 5017374 1275241800.20 396.4839 20100530 175000.200 5017483 1275241800.30 396.4339 20100530 175000.300 5017561 1275241800.40 396.4756 20100530 175000.400 5017671 1275241800.50 396.3388 20100530 175000.500 5017780 1275241800.60 396.3070 20100530 175000.600 5017858 1275241800.70 396.3087 20100530 175000.700 5017968 1275241800.80 396.3363 20100530 175000.800 5018077 1275241800.90 396.3878 20100530 175000.900 5018155 1275241801.00 396.2885 20100530 175001.000 5018265 1275241801.10 396.3985 20100530 175001.100 5018374 1275241801.20 396.4577 20100530 175001.200 5018452 1275241801.30 396.3646 20100530 175001.300 5018561 1275241801.40 396.5118 20100530 175001.400 5018671 1275241801.50 396.4343 20100530 175001.500 5018780 1275241801.60 396.3657 20100530 175001.600 5018858 1275241801.70 396.3061 20100530 175001.700 5018968 1275241801.80 396.4742 20100530 175001.800 5019077 1275241801.90 396.4607 20100530 175001.900 5019155 1275241802.00 396.5130 20100530 175002.000 5019265 1275241802.10 396.5384 20100530 175002.100 5019374 1275241802.20 396.6063 20100530 175002.200 5019452 1275241802.30 396.5150 20100530 175002.300 5019561 1275241802.40 396.4041 20100530 175002.400 5019671 1275241802.50 396.5402 20100530 175002.500 5019780 1275241802.60 396.5336 20100530 175002.600 5019858 1275241802.70 396.5146 20100530 175002.700 5019968 1275241802.80 396.4056 20100530 175002.800 5020077 1275241802.90 396.5399 20100530 175002.900 5020155 1275241803.00 396.6188 20100530 175003.000 5020265 1275241803.10 396.6589 20100530 175003.100 5020374 1275241803.20 396.5566 20100530 175003.200 5020452 1275241803.30 396.5288 20100530 175003.300 5020561 1275241803.40 396.5640 20100530 175003.400 5020671 1275241803.50 396.6764 20100530 175003.500 5020780 1275241803.60 396.7074 20100530 175003.600 5020858 1275241803.70 396.6812 20100530 175003.700 5020968 1275241803.80 396.6904 20100530 175003.800 5021077 1275241803.90 396.6582 20100530 175003.900 5021155 1275241804.00 396.6630 20100530 175004.000 5021327 1275241804.10 396.7518 20100530 175004.100 5021374 1275241804.20 396.7482 20100530 175004.200 5021452 1275241804.30 396.7311 20100530 175004.300 5021561 1275241804.40 396.6798 20100530 175004.400 5021671 1275241804.50 396.7541 20100530 175004.500 5021780 1275241804.60 396.7844 20100530 175004.600 5021858 1275241804.70 396.6227 20100530 175004.700 5021968 1275241804.80 396.4396 20100530 175004.800 5022077 1275241804.90 396.5407 20100530 175004.900 5022155 1275241805.00 396.5392 20100530 175005.000 5022265 1275241805.10 396.3864 20100530 175005.100 5022374 1275241805.20 396.4082 20100530 175005.200 5022452 1275241805.30 396.3091 20100530 175005.300 5022561 1275241805.40 396.3592 20100530 175005.400 5022671 1275241805.50 396.3713 20100530 175005.500 5022780 1275241805.60 396.5203 20100530 175005.600 5022858 1275241805.70 396.4424 20100530 175005.700 5022968 1275241805.80 396.4966 20100530 175005.800 5023077 1275241805.90 396.5018 20100530 175005.900 5023155 1275241806.00 396.5451 20100530 175006.000 5023265 1275241806.10 396.4529 20100530 175006.100 5023374 1275241806.20 396.4520 20100530 175006.200 5023452 1275241806.30 396.4846 20100530 175006.300 5023561 1275241806.40 396.3050 20100530 175006.400 5023671 1275241806.50 396.2320 20100530 175006.500 5023780 1275241806.60 396.3921 20100530 175006.600 5023858 1275241806.70 396.3992 20100530 175006.700 5023968 1275241806.80 396.4537 20100530 175006.800 5024077 1275241806.90 396.4872 20100530 175006.900 5024155 1275241807.00 396.4291 20100530 175007.000 5024265 1275241807.10 396.3559 20100530 175007.100 5024374 1275241807.20 396.3515 20100530 175007.200 5024452 1275241807.30 396.4472 20100530 175007.300 5024561 1275241807.40 396.3090 20100530 175007.400 5024671 1275241807.50 396.3710 20100530 175007.500 5024780 1275241807.60 396.3094 20100530 175007.600 5024858 1275241807.70 396.3361 20100530 175007.700 5024968 1275241807.80 396.3708 20100530 175007.800 5025077 1275241807.90 396.3556 20100530 175007.900 5025155 1275241808.00 396.3789 20100530 175008.000 5025265 1275241808.10 396.3651 20100530 175008.100 5025374 1275241808.20 396.3837 20100530 175008.200 5025452 1275241808.30 396.3841 20100530 175008.300 5025561 1275241808.40 396.3101 20100530 175008.400 5025671 1275241808.50 396.4224 20100530 175008.500 5025780 1275241808.60 396.2698 20100530 175008.600 5025858 1275241808.70 396.4125 20100530 175008.700 5025968 1275241808.80 396.4603 20100530 175008.800 5026077 1275241808.90 396.6359 20100530 175008.900 5026155 1275241809.00 396.6466 20100530 175009.000 5026265 1275241809.10 396.6408 20100530 175009.100 5026374 1275241809.20 396.5978 20100530 175009.200 5026452 1275241809.30 396.5659 20100530 175009.300 5026561 1275241809.40 396.3095 20100530 175009.400 5026671 1275241809.50 396.2733 20100530 175009.500 5026780 1275241809.60 396.3895 20100530 175009.600 5026858 1275241809.70 396.3003 20100530 175009.700 5026968 1275241809.80 396.2155 20100530 175009.800 5027077 1275241809.90 396.1296 20100530 175009.900 5027155 1275241810.00 396.2338 20100530 175010.000 5027265 1275241810.10 396.3129 20100530 175010.100 5027374 1275241810.20 396.3290 20100530 175010.200 5027452 1275241810.30 396.3353 20100530 175010.300 5027561 1275241810.40 396.3139 20100530 175010.400 5027671 1275241810.50 396.1633 20100530 175010.500 5027780 1275241810.60 396.2462 20100530 175010.600 5027858 1275241810.70 396.1143 20100530 175010.700 5027968 1275241810.80 395.9980 20100530 175010.800 5028077 1275241810.90 396.0383 20100530 175010.900 5028155 1275241811.00 396.1288 20100530 175011.000 5028265 1275241811.10 396.2773 20100530 175011.100 5028374 1275241811.20 396.3362 20100530 175011.200 5028452 1275241811.30 396.4226 20100530 175011.300 5028561 1275241811.40 396.3524 20100530 175011.400 5028671 1275241811.50 396.4869 20100530 175011.500 5028780 1275241811.60 396.3914 20100530 175011.600 5028858 1275241811.70 396.3535 20100530 175011.700 5028968 1275241811.80 396.3524 20100530 175011.800 5029077 1275241811.90 396.4402 20100530 175011.900 5029155 1275241812.00 396.4238 20100530 175012.000 5029265 1275241812.10 396.3673 20100530 175012.100 5029390 1275241812.20 396.3641 20100530 175012.200 5029452 1275241812.30 396.2486 20100530 175012.300 5029561 1275241812.40 396.0361 20100530 175012.400 5029671 1275241812.50 395.9939 20100530 175012.500 5029780 1275241812.60 396.0210 20100530 175012.600 5029858 1275241812.70 395.9899 20100530 175012.700 5029968 1275241812.80 396.1477 20100530 175012.800 5030077 1275241812.90 396.2392 20100530 175012.900 5030155 1275241813.00 396.2361 20100530 175013.000 5030265 1275241813.10 396.2357 20100530 175013.100 5030374 1275241813.20 396.5084 20100530 175013.200 5030452 1275241813.30 396.4518 20100530 175013.300 5030561 1275241813.40 396.4173 20100530 175013.400 5030671 1275241813.50 396.3811 20100530 175013.500 5030780 1275241813.60 396.4207 20100530 175013.600 5030858 1275241813.70 396.3653 20100530 175013.700 5030968 1275241813.80 396.3572 20100530 175013.800 5031077 1275241813.90 396.4611 20100530 175013.900 5031155 1275241814.00 396.5166 20100530 175014.000 5031265 1275241814.10 396.6154 20100530 175014.100 5031374 1275241814.20 396.5478 20100530 175014.200 5031452 1275241814.30 396.5971 20100530 175014.300 5031561 1275241814.40 396.6779 20100530 175014.400 5031671 1275241814.50 396.7274 20100530 175014.500 5031780 1275241814.60 396.5812 20100530 175014.600 5031858 1275241814.70 396.5646 20100530 175014.700 5031968 1275241814.80 396.5549 20100530 175014.800 5032077 1275241814.90 396.5660 20100530 175014.900 5032155 1275241815.00 396.4526 20100530 175015.000 5032265 1275241815.10 396.5058 20100530 175015.100 5032374 1275241815.20 396.5279 20100530 175015.200 5032452 1275241815.30 396.4019 20100530 175015.300 5032561 1275241815.40 396.2417 20100530 175015.400 5032671 1275241815.50 396.2671 20100530 175015.500 5032780 1275241815.60 396.1604 20100530 175015.600 5032858 1275241815.70 396.4413 20100530 175015.700 5032968 1275241815.80 396.3928 20100530 175015.800 5033077 1275241815.90 396.3984 20100530 175015.900 5033155 1275241816.00 396.4170 20100530 175016.000 5033265 1275241816.10 396.4103 20100530 175016.100 5033374 1275241816.20 396.5050 20100530 175016.200 5033452 1275241816.30 396.3603 20100530 175016.300 5033561 1275241816.40 396.1637 20100530 175016.400 5033671 1275241816.50 396.1651 20100530 175016.500 5033780 1275241816.60 396.1355 20100530 175016.600 5033858 1275241816.70 396.1073 20100530 175016.700 5033968 1275241816.80 396.2060 20100530 175016.800 5034077 1275241816.90 396.2306 20100530 175016.900 5034155 1275241817.00 396.3454 20100530 175017.000 5034265 1275241817.10 396.3345 20100530 175017.100 5034374 1275241817.20 396.3940 20100530 175017.200 5034452 1275241817.30 396.1834 20100530 175017.300 5034561 1275241817.40 396.2684 20100530 175017.400 5034671 1275241817.50 396.2634 20100530 175017.500 5034780 1275241817.60 396.2949 20100530 175017.600 5034858 1275241817.70 396.1834 20100530 175017.700 5034968 1275241817.80 396.3378 20100530 175017.800 5035077 1275241817.90 396.4097 20100530 175017.900 5035155 1275241818.00 396.4633 20100530 175018.000 5035265 1275241818.10 396.4259 20100530 175018.100 5035374 1275241818.20 396.4875 20100530 175018.200 5035452 1275241818.30 396.3688 20100530 175018.300 5035561 1275241818.40 396.2714 20100530 175018.400 5035671 1275241818.50 396.2902 20100530 175018.500 5035780 1275241818.60 396.5165 20100530 175018.600 5035858 1275241818.70 396.7459 20100530 175018.700 5035968 1275241818.80 396.5533 20100530 175018.800 5036077 1275241818.90 396.6513 20100530 175018.900 5036155 1275241819.00 396.5389 20100530 175019.000 5036265 1275241819.10 396.6359 20100530 175019.100 5036374 1275241819.20 396.6043 20100530 175019.200 5036452 1275241819.30 396.5611 20100530 175019.300 5036561 1275241819.40 396.4625 20100530 175019.400 5036671 1275241819.50 396.4902 20100530 175019.500 5036780 1275241819.60 396.4372 20100530 175019.600 5036858 1275241819.70 396.4774 20100530 175019.700 5036968 1275241819.80 396.4415 20100530 175019.800 5037077 1275241819.90 396.5254 20100530 175019.900 5037155 1275241820.00 396.5236 20100530 175020.000 5037265 1275241820.10 396.5058 20100530 175020.100 5037374 1275241820.20 396.4602 20100530 175020.200 5037452 1275241820.30 396.3696 20100530 175020.300 5037561 1275241820.40 396.2389 20100530 175020.400 5037671 1275241820.50 396.2483 20100530 175020.500 5037780 1275241820.60 395.9751 20100530 175020.600 5037858 1275241820.70 396.1273 20100530 175020.700 5037968 1275241820.80 396.0945 20100530 175020.800 5038077 1275241820.90 396.0098 20100530 175020.900 5038155 1275241821.00 395.9531 20100530 175021.000 5038265 1275241821.10 395.9543 20100530 175021.100 5038374 1275241821.20 395.9761 20100530 175021.200 5038452 1275241821.30 395.9996 20100530 175021.300 5038561 1275241821.40 395.9831 20100530 175021.400 5038671 1275241821.50 396.0297 20100530 175021.500 5038780 1275241821.60 396.0189 20100530 175021.600 5038858 1275241821.70 396.0813 20100530 175021.700 5038968 1275241821.80 396.1998 20100530 175021.800 5039077 1275241821.90 396.1865 20100530 175021.900 5039155 1275241822.00 396.0807 20100530 175022.000 5039265 1275241822.10 396.1900 20100530 175022.100 5039374 1275241822.20 396.3392 20100530 175022.200 5039452 1275241822.30 396.5187 20100530 175022.300 5039561 1275241822.40 396.6254 20100530 175022.400 5039671 1275241822.50 396.7026 20100530 175022.500 5039780 1275241822.60 396.4943 20100530 175022.600 5039858 1275241822.70 396.4728 20100530 175022.700 5039968 1275241822.80 396.5369 20100530 175022.800 5040077 1275241822.90 396.4624 20100530 175022.900 5040155 1275241823.00 396.5514 20100530 175023.000 5040265 1275241823.10 396.6161 20100530 175023.100 5040390 1275241823.20 396.5539 20100530 175023.200 5040452 1275241823.30 396.4321 20100530 175023.300 5040561 1275241823.40 396.5631 20100530 175023.400 5040671 1275241823.50 396.5491 20100530 175023.500 5040780 1275241823.60 396.6347 20100530 175023.600 5040858 1275241823.70 396.6049 20100530 175023.700 5040968 1275241823.80 396.7237 20100530 175023.800 5041077 1275241823.90 396.7407 20100530 175023.900 5041155 1275241824.00 396.6611 20100530 175024.000 5041265 1275241824.10 396.6811 20100530 175024.100 5041374 1275241824.20 396.8628 20100530 175024.200 5041452 1275241824.30 396.9798 20100530 175024.300 5041561 1275241824.40 396.8910 20100530 175024.400 5041671 1275241824.50 396.7198 20100530 175024.500 5041780 1275241824.60 396.7029 20100530 175024.600 5041858 1275241824.70 396.7947 20100530 175024.700 5041968 1275241824.80 396.7871 20100530 175024.800 5042077 1275241824.90 396.8444 20100530 175024.900 5042155 1275241825.00 396.9241 20100530 175025.000 5042265 1275241825.10 396.8616 20100530 175025.100 5042374 1275241825.20 396.8971 20100530 175025.200 5042452 1275241825.30 396.7543 20100530 175025.300 5042561 1275241825.40 396.8353 20100530 175025.400 5042671 1275241825.50 396.8307 20100530 175025.500 5042780 1275241825.60 396.6835 20100530 175025.600 5042858 1275241825.70 396.6667 20100530 175025.700 5042968 1275241825.80 396.6167 20100530 175025.800 5043077 1275241825.90 396.5311 20100530 175025.900 5043155 1275241826.00 396.4148 20100530 175026.000 5043265 1275241826.10 396.4818 20100530 175026.100 5043374 1275241826.20 396.4919 20100530 175026.200 5043452 1275241826.30 396.4674 20100530 175026.300 5043561 1275241826.40 396.4339 20100530 175026.400 5043671 1275241826.50 396.4709 20100530 175026.500 5043780 1275241826.60 396.3761 20100530 175026.600 5043858 1275241826.70 396.4074 20100530 175026.700 5043968 1275241826.80 396.5535 20100530 175026.800 5044077 1275241826.90 396.6495 20100530 175026.900 5044155 1275241827.00 396.5955 20100530 175027.000 5044265 1275241827.10 396.5560 20100530 175027.100 5044374 1275241827.20 396.5975 20100530 175027.200 5044452 1275241827.30 396.5632 20100530 175027.300 5044561 1275241827.40 396.5413 20100530 175027.400 5044671 1275241827.50 396.4816 20100530 175027.500 5044780 1275241827.60 396.4961 20100530 175027.600 5044858 1275241827.70 396.4128 20100530 175027.700 5044968 1275241827.80 396.3970 20100530 175027.800 5045077 1275241827.90 396.3210 20100530 175027.900 5045155 1275241828.00 396.2561 20100530 175028.000 5045265 1275241828.10 396.2580 20100530 175028.100 5045374 1275241828.20 396.2552 20100530 175028.200 5045452 1275241828.30 396.2879 20100530 175028.300 5045561 1275241828.40 396.3347 20100530 175028.400 5045671 1275241828.50 396.5622 20100530 175028.500 5045780 1275241828.60 396.6167 20100530 175028.600 5045858 1275241828.70 396.6888 20100530 175028.700 5045968 1275241828.80 396.7636 20100530 175028.800 5046077 1275241828.90 396.6673 20100530 175028.900 5046155 1275241829.00 396.5633 20100530 175029.000 5046265 1275241829.10 396.7336 20100530 175029.100 5046374 1275241829.20 396.7530 20100530 175029.200 5046452 1275241829.30 396.7651 20100530 175029.300 5046561 1275241829.40 396.8308 20100530 175029.400 5046671 1275241829.50 396.6979 20100530 175029.500 5046780 1275241829.60 396.7827 20100530 175029.600 5046858 1275241829.70 396.8179 20100530 175029.700 5046968 1275241829.80 396.7008 20100530 175029.800 5047077 1275241829.90 396.5686 20100530 175029.900 5047155 1275241830.00 396.5698 20100530 175030.000 5047265 1275241830.10 396.5991 20100530 175030.100 5047374 1275241830.20 396.6026 20100530 175030.200 5047452 1275241830.30 396.5405 20100530 175030.300 5047561 1275241830.40 396.5661 20100530 175030.400 5047671 1275241830.50 396.5838 20100530 175030.500 5047780 1275241830.60 396.5006 20100530 175030.600 5047858 1275241830.70 396.5543 20100530 175030.700 5047968 1275241830.80 396.7208 20100530 175030.800 5048077 1275241830.90 396.7465 20100530 175030.900 5048155 1275241831.00 396.8181 20100530 175031.000 5048265 1275241831.10 396.9018 20100530 175031.100 5048374 1275241831.20 396.8356 20100530 175031.200 5048452 1275241831.30 396.8157 20100530 175031.300 5048561 1275241831.40 396.7042 20100530 175031.400 5048671 1275241831.50 396.9105 20100530 175031.500 5048780 1275241831.60 396.8513 20100530 175031.600 5048858 1275241831.70 396.8833 20100530 175031.700 5048968 1275241831.80 396.7190 20100530 175031.800 5049077 1275241831.90 396.8367 20100530 175031.900 5049155 1275241832.00 396.8591 20100530 175032.000 5049265 1275241832.10 396.7826 20100530 175032.100 5049374 1275241832.20 396.8789 20100530 175032.200 5049452 1275241832.30 396.9383 20100530 175032.300 5049561 1275241832.40 396.9923 20100530 175032.400 5049671 1275241832.50 396.9558 20100530 175032.500 5049780 1275241832.60 396.9505 20100530 175032.600 5049858 1275241832.70 397.0024 20100530 175032.700 5049968 1275241832.80 397.0766 20100530 175032.800 5050077 1275241832.90 397.1253 20100530 175032.900 5050155 1275241833.00 397.1768 20100530 175033.000 5050265 1275241833.10 397.1484 20100530 175033.100 5050374 1275241833.20 396.9678 20100530 175033.200 5050452 1275241833.30 396.8558 20100530 175033.300 5050561 1275241833.40 396.7527 20100530 175033.400 5050671 1275241833.50 396.8578 20100530 175033.500 5050780 1275241833.60 396.9035 20100530 175033.600 5050858 1275241833.70 396.9796 20100530 175033.700 5050968 1275241833.80 397.0652 20100530 175033.800 5051077 1275241833.90 396.9950 20100530 175033.900 5051155 1275241834.00 396.9544 20100530 175034.000 5051265 1275241834.10 397.0197 20100530 175034.100 5051374 1275241834.20 397.0646 20100530 175034.200 5051452 1275241834.30 397.0495 20100530 175034.300 5051561 1275241834.40 396.9649 20100530 175034.400 5051671 1275241834.50 396.8540 20100530 175034.500 5051780 1275241834.60 396.8229 20100530 175034.600 5051858 1275241834.70 396.8711 20100530 175034.700 5051968 1275241834.80 396.8429 20100530 175034.800 5052077 1275241834.90 396.8555 20100530 175034.900 5052155 1275241835.00 396.8524 20100530 175035.000 5052265 1275241835.10 396.9320 20100530 175035.100 5052374 1275241835.20 396.7932 20100530 175035.200 5052452 1275241835.30 396.8463 20100530 175035.300 5052561 1275241835.40 396.8137 20100530 175035.400 5052671 1275241835.50 396.6420 20100530 175035.500 5052780 1275241835.60 396.7673 20100530 175035.600 5052858 1275241835.70 396.8131 20100530 175035.700 5052968 1275241835.80 396.8889 20100530 175035.800 5053077 1275241835.90 396.7952 20100530 175035.900 5053155 1275241836.00 396.8049 20100530 175036.000 5053265 1275241836.10 396.9023 20100530 175036.100 5053374 1275241836.20 396.9282 20100530 175036.200 5053452 1275241836.30 396.9846 20100530 175036.300 5053561 1275241836.40 396.9200 20100530 175036.400 5053671 1275241836.50 396.9696 20100530 175036.500 5053780 1275241836.60 396.7833 20100530 175036.600 5053858 1275241836.70 396.8389 20100530 175036.700 5053968 1275241836.80 396.8744 20100530 175036.800 5054077 1275241836.90 396.7873 20100530 175036.900 5054155 1275241837.00 396.9881 20100530 175037.000 5054265 1275241837.10 397.0760 20100530 175037.100 5054374 1275241837.20 397.1467 20100530 175037.200 5054452 1275241837.30 397.2226 20100530 175037.300 5054561 1275241837.40 397.2672 20100530 175037.400 5054671 1275241837.50 397.1984 20100530 175037.500 5054780 1275241837.60 397.2225 20100530 175037.600 5054858 1275241837.70 397.2036 20100530 175037.700 5054968 1275241837.80 397.1838 20100530 175037.800 5055077 1275241837.90 397.2491 20100530 175037.900 5055155 1275241838.00 397.1448 20100530 175038.000 5055265 1275241838.10 397.1922 20100530 175038.100 5055374 1275241838.20 397.0487 20100530 175038.200 5055452 1275241838.30 396.9538 20100530 175038.300 5055561 1275241838.40 397.0585 20100530 175038.400 5055671 1275241838.50 397.0579 20100530 175038.500 5055780 1275241838.60 397.1168 20100530 175038.600 5055858 1275241838.70 397.0405 20100530 175038.700 5055968 1275241838.80 397.0055 20100530 175038.800 5056077 1275241838.90 396.9848 20100530 175038.900 5056155 1275241839.00 396.9413 20100530 175039.000 5056265 1275241839.10 396.8578 20100530 175039.100 5056374 1275241839.20 396.8074 20100530 175039.200 5056452 1275241839.30 396.7207 20100530 175039.300 5056561 1275241839.40 396.6088 20100530 175039.400 5056671 1275241839.50 396.5540 20100530 175039.500 5056780 1275241839.60 396.4846 20100530 175039.600 5056858 1275241839.70 396.6366 20100530 175039.700 5056968 1275241839.80 396.6468 20100530 175039.800 5057077 1275241839.90 396.6502 20100530 175039.900 5057155 1275241840.00 396.7362 20100530 175040.000 5057265 1275241840.10 396.8398 20100530 175040.100 5057374 1275241840.20 396.9975 20100530 175040.200 5057452 1275241840.30 397.0286 20100530 175040.300 5057561 1275241840.40 397.0481 20100530 175040.400 5057671 1275241840.50 397.1125 20100530 175040.500 5057780 1275241840.60 397.2612 20100530 175040.600 5057858 1275241840.70 397.5433 20100530 175040.700 5057968 1275241840.80 397.4798 20100530 175040.800 5058077 1275241840.90 397.3237 20100530 175040.900 5058155 1275241841.00 397.3462 20100530 175041.000 5058265 1275241841.10 397.2142 20100530 175041.100 5058374 1275241841.20 397.2044 20100530 175041.200 5058452 1275241841.30 397.2282 20100530 175041.300 5058561 1275241841.40 397.1486 20100530 175041.400 5058671 1275241841.50 397.1371 20100530 175041.500 5058780 1275241841.60 397.0815 20100530 175041.600 5058858 1275241841.70 396.9157 20100530 175041.700 5058968 1275241841.80 396.9913 20100530 175041.800 5059077 1275241841.90 397.1336 20100530 175041.900 5059155 1275241842.00 397.1659 20100530 175042.000 5059265 1275241842.10 397.1612 20100530 175042.100 5059374 1275241842.20 396.9995 20100530 175042.200 5059452 1275241842.30 397.1111 20100530 175042.300 5059593 1275241842.40 397.2994 20100530 175042.400 5059655 1275241842.50 397.3328 20100530 175042.500 5059765 1275241842.60 397.2598 20100530 175042.600 5059874 1275241842.70 397.5159 20100530 175042.700 5059952 1275241842.80 397.4478 20100530 175042.800 5100061 1275241842.90 397.3872 20100530 175042.900 5100171 1275241843.00 397.0811 20100530 175043.000 5100280 1275241843.10 397.0750 20100530 175043.100 5100358 1275241843.20 397.0512 20100530 175043.200 5100468 1275241843.30 397.1372 20100530 175043.300 5100577 1275241843.40 397.2220 20100530 175043.400 5100655 1275241843.50 397.1570 20100530 175043.500 5100765 1275241843.60 397.1367 20100530 175043.600 5100874 1275241843.70 397.3921 20100530 175043.700 5100952 1275241843.80 397.3801 20100530 175043.800 5101061 1275241843.90 397.3105 20100530 175043.900 5101171 1275241844.00 397.1070 20100530 175044.000 5101280 1275241844.10 397.1921 20100530 175044.100 5101358 1275241844.20 397.1011 20100530 175044.200 5101468 1275241844.30 397.0526 20100530 175044.300 5101577 1275241844.40 396.8813 20100530 175044.400 5101655 1275241844.50 396.8829 20100530 175044.500 5101765 1275241844.60 397.0623 20100530 175044.600 5101874 1275241844.70 397.1872 20100530 175044.700 5101952 1275241844.80 397.1234 20100530 175044.800 5102061 1275241844.90 397.3689 20100530 175044.900 5102171 1275241845.00 397.2996 20100530 175045.000 5102546 1275241845.10 397.3867 20100530 175045.100 5102526 1275241845.20 397.3328 20100530 175045.200 5102593 1275241845.30 397.2247 20100530 175045.300 5102573 1275241845.40 397.1963 20100530 175045.400 5102655 1275241845.50 397.1734 20100530 175045.500 5102765 1275241845.60 397.1332 20100530 175045.600 5102874 1275241845.70 397.0951 20100530 175045.700 5102952 1275241845.80 397.1018 20100530 175045.800 5103061 1275241845.90 397.1493 20100530 175045.900 5103171 1275241846.00 397.3479 20100530 175046.000 5103280 1275241846.10 397.4467 20100530 175046.100 5103358 1275241846.20 397.3376 20100530 175046.200 5103468 1275241846.30 397.3525 20100530 175046.300 5103577 1275241846.40 397.4108 20100530 175046.400 5103655 1275241846.50 397.3469 20100530 175046.500 5103765 1275241846.60 397.2754 20100530 175046.600 5103874 1275241846.70 397.1967 20100530 175046.700 5103952 1275241846.80 397.1650 20100530 175046.800 5104061 1275241846.90 397.2792 20100530 175046.900 5104171 1275241847.00 397.1302 20100530 175047.000 5104280 1275241847.10 397.1405 20100530 175047.100 5104358 1275241847.20 397.1157 20100530 175047.200 5104468 1275241847.30 397.5699 20100530 175047.300 5104577 1275241847.40 397.5831 20100530 175047.400 5104655 1275241847.50 397.6435 20100530 175047.500 5104765 1275241847.60 397.4763 20100530 175047.600 5104874 1275241847.70 397.3683 20100530 175047.700 5104952 1275241847.80 397.3859 20100530 175047.800 5105061 1275241847.90 397.3390 20100530 175047.900 5105171 1275241848.00 397.3020 20100530 175048.000 5105280 1275241848.10 397.2410 20100530 175048.100 5105358 1275241848.20 397.1920 20100530 175048.200 5105468 1275241848.30 397.1672 20100530 175048.300 5105577 1275241848.40 397.1257 20100530 175048.400 5105655 1275241848.50 397.1971 20100530 175048.500 5105765 1275241848.60 397.0718 20100530 175048.600 5105874 1275241848.70 397.1106 20100530 175048.700 5105952 1275241848.80 396.9893 20100530 175048.800 5106061 1275241848.90 397.0960 20100530 175048.900 5106171 1275241849.00 397.0964 20100530 175049.000 5106280 1275241849.10 397.1485 20100530 175049.100 5106358 1275241849.20 397.0091 20100530 175049.200 5106468 1275241849.30 397.0367 20100530 175049.300 5106577 1275241849.40 397.1878 20100530 175049.400 5106655 1275241849.50 397.0822 20100530 175049.500 5106765 1275241849.60 397.1876 20100530 175049.600 5106874 1275241849.70 397.2164 20100530 175049.700 5106952 1275241849.80 397.1557 20100530 175049.800 5107061 1275241849.90 397.2351 20100530 175049.900 5107171 1275241850.00 397.3393 20100530 175050.000 5107280 1275241850.10 397.2737 20100530 175050.100 5107358 1275241850.20 397.1190 20100530 175050.200 5107468 1275241850.30 396.7566 20100530 175050.300 5107577 1275241850.40 396.8888 20100530 175050.400 5107655 1275241850.50 396.9639 20100530 175050.500 5107765 1275241850.60 396.9211 20100530 175050.600 5107874 1275241850.70 397.0433 20100530 175050.700 5107952 1275241850.80 397.0163 20100530 175050.800 5108061 1275241850.90 397.1315 20100530 175050.900 5108171 1275241851.00 397.0449 20100530 175051.000 5108280 1275241851.10 397.0922 20100530 175051.100 5108358 1275241851.20 397.1433 20100530 175051.200 5108468 1275241851.30 397.1184 20100530 175051.300 5108577 1275241851.40 397.0659 20100530 175051.400 5108655 1275241851.50 397.1952 20100530 175051.500 5108765 1275241851.60 397.1962 20100530 175051.600 5108874 1275241851.70 397.1160 20100530 175051.700 5108952 1275241851.80 397.1783 20100530 175051.800 5109061 1275241851.90 397.4600 20100530 175051.900 5109171 1275241852.00 397.5244 20100530 175052.000 5109280 1275241852.10 397.4115 20100530 175052.100 5109358 1275241852.20 397.2917 20100530 175052.200 5109468 1275241852.30 397.2446 20100530 175052.300 5109577 1275241852.40 397.2430 20100530 175052.400 5109655 1275241852.50 397.2010 20100530 175052.500 5109765 1275241852.60 397.0750 20100530 175052.600 5109874 1275241852.70 396.9417 20100530 175052.700 5109952 1275241852.80 396.9845 20100530 175052.800 5110061 1275241852.90 397.0286 20100530 175052.900 5110171 1275241853.00 396.8482 20100530 175053.000 5110280 1275241853.10 396.9846 20100530 175053.100 5110358 1275241853.20 397.0180 20100530 175053.200 5110468 1275241853.30 396.9971 20100530 175053.300 5110577 1275241853.40 397.0044 20100530 175053.400 5110655 1275241853.50 396.9850 20100530 175053.500 5110765 1275241853.60 397.0660 20100530 175053.600 5110874 1275241853.70 397.0471 20100530 175053.700 5110952 1275241853.80 397.0209 20100530 175053.800 5111061 1275241853.90 397.1084 20100530 175053.900 5111171 1275241854.00 397.0203 20100530 175054.000 5111280 1275241854.10 397.0997 20100530 175054.100 5111358 1275241854.20 396.9161 20100530 175054.200 5111468 1275241854.30 396.6947 20100530 175054.300 5111577 1275241854.40 396.8490 20100530 175054.400 5111655 1275241854.50 396.8462 20100530 175054.500 5111765 1275241854.60 397.0521 20100530 175054.600 5111874 1275241854.70 397.0334 20100530 175054.700 5111952 1275241854.80 397.0115 20100530 175054.800 5112061 1275241854.90 397.0770 20100530 175054.900 5112171 1275241855.00 397.0619 20100530 175055.000 5112280 1275241855.10 396.9882 20100530 175055.100 5112358 1275241855.20 396.9774 20100530 175055.200 5112468 1275241855.30 397.0443 20100530 175055.300 5112577 1275241855.40 397.0856 20100530 175055.400 5112655 1275241855.50 397.0960 20100530 175055.500 5112765 1275241855.60 397.1632 20100530 175055.600 5112874 1275241855.70 397.1471 20100530 175055.700 5112952 1275241855.80 397.1756 20100530 175055.800 5113061 1275241855.90 397.1251 20100530 175055.900 5113171 1275241856.00 397.1069 20100530 175056.000 5113280 1275241856.10 397.1243 20100530 175056.100 5113358 1275241856.20 397.0961 20100530 175056.200 5113468 1275241856.30 397.1910 20100530 175056.300 5113577 1275241856.40 397.2259 20100530 175056.400 5113655 1275241856.50 397.2449 20100530 175056.500 5113765 1275241856.60 397.2306 20100530 175056.600 5113874 1275241856.70 397.2068 20100530 175056.700 5113952 1275241856.80 397.0272 20100530 175056.800 5114061 1275241856.90 396.7823 20100530 175056.900 5114171 1275241857.00 396.8586 20100530 175057.000 5114265 1275241857.10 396.9372 20100530 175057.100 5114374 1275241857.20 396.7547 20100530 175057.200 5114452 1275241857.30 396.7553 20100530 175057.300 5114561 1275241857.40 396.8373 20100530 175057.400 5114671 1275241857.50 396.9194 20100530 175057.500 5114780 1275241857.60 396.9468 20100530 175057.600 5114858 1275241857.70 396.9309 20100530 175057.700 5114968 1275241857.80 397.0144 20100530 175057.800 5115077 1275241857.90 397.1193 20100530 175057.900 5115155 1275241858.00 397.0935 20100530 175058.000 5115265 1275241858.10 397.1170 20100530 175058.100 5115374 1275241858.20 397.1121 20100530 175058.200 5115452 1275241858.30 397.0245 20100530 175058.300 5115561 1275241858.40 396.9783 20100530 175058.400 5115671 1275241858.50 397.0102 20100530 175058.500 5115780 1275241858.60 397.0588 20100530 175058.600 5115858 1275241858.70 397.0397 20100530 175058.700 5115968 1275241858.80 396.9380 20100530 175058.800 5116077 1275241858.90 396.9620 20100530 175058.900 5116155 1275241859.00 396.9859 20100530 175059.000 5116265 1275241859.10 397.0599 20100530 175059.100 5116374 1275241859.20 397.0832 20100530 175059.200 5116452 1275241859.30 397.1065 20100530 175059.300 5116561 1275241859.40 397.1320 20100530 175059.400 5116671 1275241859.50 397.1163 20100530 175059.500 5116780 1275241859.60 397.0941 20100530 175059.600 5116858 1275241859.70 397.0719 20100530 175059.700 5116968 1275241859.80 397.0497 20100530 175059.800 5117077 1275241859.90 397.1008 20100530 175059.900 5117155 1275241860.00 397.1120 20100530 175100.000 5117265 1275241860.10 397.1178 20100530 175100.100 5117374 1275241860.20 397.1235 20100530 175100.200 5117452 1275241860.30 397.1293 20100530 175100.300 5117561 1275241860.40 397.1473 20100530 175100.400 5117671 1275241860.50 397.1537 20100530 175100.500 5117780 1275241860.60 397.1593 20100530 175100.600 5117858 1275241860.70 397.1649 20100530 175100.700 5117968 1275241860.80 397.1705 20100530 175100.800 5118077 1275241860.90 397.2300 20100530 175100.900 5118155 1275241861.00 397.1431 20100530 175101.000 5118265 1275241861.10 397.0023 20100530 175101.100 5118374 1275241861.20 396.9346 20100530 175101.200 5118452 1275241861.30 396.9326 20100530 175101.300 5118561 1275241861.40 396.9902 20100530 175101.400 5118671 1275241861.50 396.9520 20100530 175101.500 5118780 1275241861.60 396.9280 20100530 175101.600 5118858 1275241861.70 397.0602 20100530 175101.700 5118968 1275241861.80 397.0949 20100530 175101.800 5119077 1275241861.90 397.1053 20100530 175101.900 5119155 1275241862.00 397.1929 20100530 175102.000 5119265 1275241862.10 397.0499 20100530 175102.100 5119358 1275241862.20 397.0169 20100530 175102.200 5119468 1275241862.30 397.0670 20100530 175102.300 5119577 1275241862.40 397.1017 20100530 175102.400 5119655 1275241862.50 397.4231 20100530 175102.500 5119765 1275241862.60 397.3051 20100530 175102.600 5119874 1275241862.70 397.0951 20100530 175102.700 5119952 1275241862.80 396.9361 20100530 175102.800 5120061 1275241862.90 397.0835 20100530 175102.900 5120171 1275241863.00 397.0082 20100530 175103.000 5120280 1275241863.10 397.1267 20100530 175103.100 5120358 1275241863.20 397.1102 20100530 175103.200 5120468 1275241863.30 397.1089 20100530 175103.300 5120577 1275241863.40 397.0103 20100530 175103.400 5120655 1275241863.50 397.0387 20100530 175103.500 5120765 1275241863.60 397.0446 20100530 175103.600 5120874 1275241863.70 397.0835 20100530 175103.700 5120952 1275241863.80 397.0411 20100530 175103.800 5121061 1275241863.90 397.0383 20100530 175103.900 5121171 1275241864.00 397.0359 20100530 175104.000 5121280 1275241864.10 396.7405 20100530 175104.100 5121358 1275241864.20 396.9056 20100530 175104.200 5121468 1275241864.30 396.8982 20100530 175104.300 5121577 1275241864.40 396.8860 20100530 175104.400 5121655 1275241864.50 396.8981 20100530 175104.500 5121765 1275241864.60 396.9961 20100530 175104.600 5121874 1275241864.70 397.0349 20100530 175104.700 5121952 1275241864.80 397.1529 20100530 175104.800 5122061 1275241864.90 397.1814 20100530 175104.900 5122171 1275241865.00 397.2185 20100530 175105.000 5122280 1275241865.10 397.2114 20100530 175105.100 5122358 1275241865.20 397.1781 20100530 175105.200 5122468 1275241865.30 397.1698 20100530 175105.300 5122577 1275241865.40 396.9916 20100530 175105.400 5122655 1275241865.50 397.0180 20100530 175105.500 5122765 1275241865.60 396.9560 20100530 175105.600 5122874 1275241865.70 396.9835 20100530 175105.700 5122952 1275241865.80 396.9707 20100530 175105.800 5123061 1275241865.90 396.9863 20100530 175105.900 5123171 1275241866.00 396.9758 20100530 175106.000 5123280 1275241866.10 396.7516 20100530 175106.100 5123358 1275241866.20 396.8186 20100530 175106.200 5123468 1275241866.30 396.8596 20100530 175106.300 5123577 1275241866.40 397.0315 20100530 175106.400 5123655 1275241866.50 397.0325 20100530 175106.500 5123765 1275241866.60 396.9417 20100530 175106.600 5123874 1275241866.70 396.8940 20100530 175106.700 5123952 1275241866.80 396.8251 20100530 175106.800 5124061 1275241866.90 396.9087 20100530 175106.900 5124171 1275241867.00 396.8189 20100530 175107.000 5124280 1275241867.10 396.7479 20100530 175107.100 5124358 1275241867.20 396.7727 20100530 175107.200 5124468 1275241867.30 396.8024 20100530 175107.300 5124577 1275241867.40 396.6116 20100530 175107.400 5124655 1275241867.50 396.5255 20100530 175107.500 5124765 1275241867.60 396.6598 20100530 175107.600 5124874 1275241867.70 396.6862 20100530 175107.700 5124952 1275241867.80 396.7851 20100530 175107.800 5125061 1275241867.90 396.8433 20100530 175107.900 5125171 1275241868.00 397.0088 20100530 175108.000 5125280 1275241868.10 397.0487 20100530 175108.100 5125358 1275241868.20 396.9735 20100530 175108.200 5125468 1275241868.30 396.9735 20100530 175108.300 5125577 1275241868.40 396.9182 20100530 175108.400 5125655 1275241868.50 396.8262 20100530 175108.500 5125765 1275241868.60 396.8281 20100530 175108.600 5125874 1275241868.70 396.9539 20100530 175108.700 5125952 1275241868.80 396.7317 20100530 175108.800 5126061 1275241868.90 396.7688 20100530 175108.900 5126171 1275241869.00 396.7446 20100530 175109.000 5126280 1275241869.10 396.8288 20100530 175109.100 5126358 1275241869.20 396.8727 20100530 175109.200 5126468 1275241869.30 396.8688 20100530 175109.300 5126577 1275241869.40 396.8377 20100530 175109.400 5126655 1275241869.50 396.8488 20100530 175109.500 5126765 1275241869.60 396.8324 20100530 175109.600 5126874 1275241869.70 396.7674 20100530 175109.700 5126952 1275241869.80 396.6586 20100530 175109.800 5127061 1275241869.90 396.6202 20100530 175109.900 5127171 1275241870.00 396.6768 20100530 175110.000 5127280 1275241870.10 396.7814 20100530 175110.100 5127358 1275241870.20 396.7821 20100530 175110.200 5127468 1275241870.30 396.9184 20100530 175110.300 5127577 1275241870.40 396.9506 20100530 175110.400 5127655 1275241870.50 396.9565 20100530 175110.500 5127765 1275241870.60 396.9568 20100530 175110.600 5127874 1275241870.70 396.7415 20100530 175110.700 5127952 1275241870.80 396.7638 20100530 175110.800 5128061 1275241870.90 396.7334 20100530 175110.900 5128171 1275241871.00 396.8798 20100530 175111.000 5128280 1275241871.10 396.8890 20100530 175111.100 5128358 1275241871.20 396.8320 20100530 175111.200 5128468 1275241871.30 396.7189 20100530 175111.300 5128577 1275241871.40 396.6748 20100530 175111.400 5128655 1275241871.50 396.7126 20100530 175111.500 5128765 1275241871.60 396.6866 20100530 175111.600 5128874 1275241871.70 396.6550 20100530 175111.700 5128952 1275241871.80 396.7055 20100530 175111.800 5129061 1275241871.90 396.7404 20100530 175111.900 5129171 1275241872.00 396.8044 20100530 175112.000 5129280 1275241872.10 396.8498 20100530 175112.100 5129358 1275241872.20 396.8580 20100530 175112.200 5129468 1275241872.30 396.8516 20100530 175112.300 5129577 1275241872.40 397.0185 20100530 175112.400 5129655 1275241872.50 396.7807 20100530 175112.500 5129765 1275241872.60 396.8721 20100530 175112.600 5129890 1275241872.70 396.9319 20100530 175112.700 5129952 1275241872.80 396.8826 20100530 175112.800 5130061 1275241872.90 396.8730 20100530 175112.900 5130171 1275241873.00 396.8471 20100530 175113.000 5130265 1275241873.10 396.9493 20100530 175113.100 5130374 1275241873.20 396.9366 20100530 175113.200 5130452 1275241873.30 396.7048 20100530 175113.300 5130561 1275241873.40 396.5764 20100530 175113.400 5130671 1275241873.50 396.5781 20100530 175113.500 5130780 1275241873.60 396.6094 20100530 175113.600 5130858 1275241873.70 396.6220 20100530 175113.700 5130968 1275241873.80 396.5949 20100530 175113.800 5131077 1275241873.90 396.7054 20100530 175113.900 5131155 1275241874.00 396.6859 20100530 175114.000 5131265 1275241874.10 396.7359 20100530 175114.100 5131374 1275241874.20 396.6639 20100530 175114.200 5131452 1275241874.30 396.9106 20100530 175114.300 5131561 1275241874.40 396.7585 20100530 175114.400 5131671 1275241874.50 396.8594 20100530 175114.500 5131780 1275241874.60 396.7970 20100530 175114.600 5131858 1275241874.70 396.8403 20100530 175114.700 5131968 1275241874.80 396.8182 20100530 175114.800 5132077 1275241874.90 396.8795 20100530 175114.900 5132155 1275241875.00 396.7864 20100530 175115.000 5132265 1275241875.10 396.8630 20100530 175115.100 5132390 1275241875.20 396.8479 20100530 175115.200 5132452 1275241875.30 396.8694 20100530 175115.300 5132561 1275241875.40 396.9305 20100530 175115.400 5132671 1275241875.50 396.8566 20100530 175115.500 5132780 1275241875.60 396.8584 20100530 175115.600 5132858 1275241875.70 396.8341 20100530 175115.700 5132968 1275241875.80 396.8398 20100530 175115.800 5133077 1275241875.90 396.8855 20100530 175115.900 5133155 1275241876.00 396.8507 20100530 175116.000 5133265 1275241876.10 396.7736 20100530 175116.100 5133390 1275241876.20 396.7164 20100530 175116.200 5133452 1275241876.30 396.8741 20100530 175116.300 5133561 1275241876.40 396.8352 20100530 175116.400 5133671 1275241876.50 396.8662 20100530 175116.500 5133780 1275241876.60 396.6286 20100530 175116.600 5133858 1275241876.70 396.6212 20100530 175116.700 5133968 1275241876.80 396.6739 20100530 175116.800 5134077 1275241876.90 396.8386 20100530 175116.900 5134155 1275241877.00 397.0532 20100530 175117.000 5134265 1275241877.10 396.9233 20100530 175117.100 5134374 1275241877.20 396.9917 20100530 175117.200 5134452 1275241877.30 396.7172 20100530 175117.300 5134561 1275241877.40 396.8404 20100530 175117.400 5134671 1275241877.50 396.9106 20100530 175117.500 5134780 1275241877.60 396.7870 20100530 175117.600 5134858 1275241877.70 396.7294 20100530 175117.700 5134968 1275241877.80 396.7073 20100530 175117.800 5135077 1275241877.90 396.8444 20100530 175117.900 5135155 1275241878.00 397.0547 20100530 175118.000 5135265 1275241878.10 397.2616 20100530 175118.100 5135374 1275241878.20 397.5333 20100530 175118.200 5135452 1275241878.30 397.3848 20100530 175118.300 5135561 1275241878.40 397.3403 20100530 175118.400 5135671 1275241878.50 397.3255 20100530 175118.500 5135780 1275241878.60 397.3714 20100530 175118.600 5135858 1275241878.70 397.4146 20100530 175118.700 5135968 1275241878.80 397.4589 20100530 175118.800 5136077 1275241878.90 397.6726 20100530 175118.900 5136155 1275241879.00 397.7345 20100530 175119.000 5136265 1275241879.10 397.6533 20100530 175119.100 5136390 1275241879.20 397.6288 20100530 175119.200 5136452 1275241879.30 397.5298 20100530 175119.300 5136561 1275241879.40 397.4435 20100530 175119.400 5136671 1275241879.50 397.5079 20100530 175119.500 5136780 1275241879.60 397.2971 20100530 175119.600 5136858 1275241879.70 397.2506 20100530 175119.700 5136968 1275241879.80 397.3858 20100530 175119.800 5137077 1275241879.90 397.4444 20100530 175119.900 5137155 1275241880.00 397.4359 20100530 175120.000 5137265 1275241880.10 397.3200 20100530 175120.100 5137390 1275241880.20 397.4830 20100530 175120.200 5137452 1275241880.30 397.5218 20100530 175120.300 5137561 1275241880.40 397.5871 20100530 175120.400 5137671 1275241880.50 397.6354 20100530 175120.500 5137780 1275241880.60 397.7017 20100530 175120.600 5137858 1275241880.70 397.6596 20100530 175120.700 5137968 1275241880.80 397.6682 20100530 175120.800 5138077 1275241880.90 397.4980 20100530 175120.900 5138155 1275241881.00 397.5243 20100530 175121.000 5138265 1275241881.10 397.4872 20100530 175121.100 5138390 1275241881.20 397.5310 20100530 175121.200 5138452 1275241881.30 397.4990 20100530 175121.300 5138561 1275241881.40 397.6071 20100530 175121.400 5138671 1275241881.50 397.4760 20100530 175121.500 5138780 1275241881.60 397.1672 20100530 175121.600 5138858 1275241881.70 397.2721 20100530 175121.700 5138968 1275241881.80 397.3480 20100530 175121.800 5139077 1275241881.90 397.3580 20100530 175121.900 5139155 1275241882.00 397.3395 20100530 175122.000 5139265 1275241882.10 397.3592 20100530 175122.100 5139390 1275241882.20 397.3744 20100530 175122.200 5139452 1275241882.30 397.3675 20100530 175122.300 5139561 1275241882.40 397.2837 20100530 175122.400 5139671 1275241882.50 397.2887 20100530 175122.500 5139780 1275241882.60 397.4809 20100530 175122.600 5139858 1275241882.70 397.5928 20100530 175122.700 5139968 1275241882.80 397.6800 20100530 175122.800 5140077 1275241882.90 397.2150 20100530 175122.900 5140155 1275241883.00 397.0380 20100530 175123.000 5140265 1275241883.10 396.7963 20100530 175123.100 5140374 1275241883.20 396.9663 20100530 175123.200 5140452 1275241883.30 396.9784 20100530 175123.300 5140561 1275241883.40 396.9401 20100530 175123.400 5140671 1275241883.50 397.0385 20100530 175123.500 5140780 1275241883.60 397.1728 20100530 175123.600 5140858 1275241883.70 397.3689 20100530 175123.700 5140968 1275241883.80 397.2102 20100530 175123.800 5141077 1275241883.90 397.3141 20100530 175123.900 5141155 1275241884.00 397.2994 20100530 175124.000 5141265 1275241884.10 397.2911 20100530 175124.100 5141374 1275241884.20 397.2517 20100530 175124.200 5141452 1275241884.30 396.9936 20100530 175124.300 5141561 1275241884.40 396.9516 20100530 175124.400 5141671 1275241884.50 396.9701 20100530 175124.500 5141780 1275241884.60 396.9510 20100530 175124.600 5141858 1275241884.70 396.8986 20100530 175124.700 5141968 1275241884.80 396.8409 20100530 175124.800 5142077 1275241884.90 396.7548 20100530 175124.900 5142155 1275241885.00 396.9230 20100530 175125.000 5142265 1275241885.10 396.8985 20100530 175125.100 5142390 1275241885.20 396.6929 20100530 175125.200 5142452 1275241885.30 396.5949 20100530 175125.300 5142561 1275241885.40 396.4919 20100530 175125.400 5142671 1275241885.50 396.5822 20100530 175125.500 5142780 1275241885.60 396.5964 20100530 175125.600 5142858 1275241885.70 396.6173 20100530 175125.700 5142968 1275241885.80 396.5152 20100530 175125.800 5143077 1275241885.90 396.3747 20100530 175125.900 5143155 1275241886.00 396.4298 20100530 175126.000 5143265 1275241886.10 396.4573 20100530 175126.100 5143390 1275241886.20 396.4922 20100530 175126.200 5143452 1275241886.30 396.4282 20100530 175126.300 5143561 1275241886.40 396.4940 20100530 175126.400 5143671 1275241886.50 396.5525 20100530 175126.500 5143780 1275241886.60 396.6482 20100530 175126.600 5143858 1275241886.70 396.6355 20100530 175126.700 5143968 1275241886.80 396.5253 20100530 175126.800 5144077 1275241886.90 396.4424 20100530 175126.900 5144155 1275241887.00 396.5411 20100530 175127.000 5144265 1275241887.10 396.3958 20100530 175127.100 5144390 1275241887.20 396.5347 20100530 175127.200 5144452 1275241887.30 396.4914 20100530 175127.300 5144561 1275241887.40 396.5687 20100530 175127.400 5144671 1275241887.50 396.6547 20100530 175127.500 5144780 1275241887.60 396.7151 20100530 175127.600 5144858 1275241887.70 396.6897 20100530 175127.700 5144968 1275241887.80 396.5159 20100530 175127.800 5145077 1275241887.90 396.3825 20100530 175127.900 5145155 1275241888.00 396.4109 20100530 175128.000 5145265 1275241888.10 396.4848 20100530 175128.100 5145390 1275241888.20 396.4791 20100530 175128.200 5145452 1275241888.30 396.5513 20100530 175128.300 5145561 1275241888.40 396.6049 20100530 175128.400 5145671 1275241888.50 396.5354 20100530 175128.500 5145780 1275241888.60 396.6247 20100530 175128.600 5145858 1275241888.70 396.7235 20100530 175128.700 5145968 1275241888.80 396.8279 20100530 175128.800 5146077 1275241888.90 396.6635 20100530 175128.900 5146155 1275241889.00 396.7953 20100530 175129.000 5146265 1275241889.10 396.8095 20100530 175129.100 5146390 1275241889.20 396.8681 20100530 175129.200 5146468 1275241889.30 396.9421 20100530 175129.300 5146561 1275241889.40 397.0809 20100530 175129.400 5146671 1275241889.50 396.9336 20100530 175129.500 5146780 1275241889.60 396.9645 20100530 175129.600 5146858 1275241889.70 396.9837 20100530 175129.700 5146968 1275241889.80 397.0707 20100530 175129.800 5147077 1275241889.90 396.9843 20100530 175129.900 5147155 1275241890.00 396.9883 20100530 175130.000 5147265 1275241890.10 396.9926 20100530 175130.100 5147374 1275241890.20 396.9603 20100530 175130.200 5147452 1275241890.30 396.8213 20100530 175130.300 5147561 1275241890.40 396.8456 20100530 175130.400 5147671 1275241890.50 396.9938 20100530 175130.500 5147780 1275241890.60 396.9706 20100530 175130.600 5147858 1275241890.70 396.9509 20100530 175130.700 5147968 1275241890.80 396.9542 20100530 175130.800 5148077 1275241890.90 396.9942 20100530 175130.900 5148155 1275241891.00 397.0261 20100530 175131.000 5148265 1275241891.10 397.1087 20100530 175131.100 5148374 1275241891.20 397.1612 20100530 175131.200 5148452 1275241891.30 397.1621 20100530 175131.300 5148561 1275241891.40 397.1947 20100530 175131.400 5148671 1275241891.50 397.2995 20100530 175131.500 5148780 1275241891.60 397.3416 20100530 175131.600 5148858 1275241891.70 397.3435 20100530 175131.700 5148968 1275241891.80 397.3664 20100530 175131.800 5149077 1275241891.90 397.3683 20100530 175131.900 5149155 1275241892.00 397.4042 20100530 175132.000 5149265 1275241892.10 397.0508 20100530 175132.100 5149390 1275241892.20 396.8873 20100530 175132.200 5149452 1275241892.30 396.8871 20100530 175132.300 5149561 1275241892.40 396.8556 20100530 175132.400 5149671 1275241892.50 396.7226 20100530 175132.500 5149796 1275241892.60 396.7783 20100530 175132.600 5149858 1275241892.70 396.9043 20100530 175132.700 5149968 1275241892.80 396.8484 20100530 175132.800 5150077 1275241892.90 396.9563 20100530 175132.900 5150155 1275241893.00 396.8663 20100530 175133.000 5150280 1275241893.10 396.9163 20100530 175133.100 5150390 1275241893.20 396.8150 20100530 175133.200 5150452 1275241893.30 396.8100 20100530 175133.300 5150561 1275241893.40 396.7539 20100530 175133.400 5150671 1275241893.50 396.7471 20100530 175133.500 5150780 1275241893.60 396.8501 20100530 175133.600 5150858 1275241893.70 396.8304 20100530 175133.700 5150968 1275241893.80 397.0125 20100530 175133.800 5151077 1275241893.90 396.9087 20100530 175133.900 5151155 1275241894.00 396.9234 20100530 175134.000 5151265 1275241894.10 396.7982 20100530 175134.100 5151374 1275241894.20 396.8393 20100530 175134.200 5151452 1275241894.30 396.8916 20100530 175134.300 5151561 1275241894.40 396.9051 20100530 175134.400 5151671 1275241894.50 396.9486 20100530 175134.500 5151780 1275241894.60 396.9322 20100530 175134.600 5151858 1275241894.70 396.9502 20100530 175134.700 5151968 1275241894.80 396.8296 20100530 175134.800 5152077 1275241894.90 396.9627 20100530 175134.900 5152155 1275241895.00 396.8281 20100530 175135.000 5152265 1275241895.10 397.3024 20100530 175135.100 5152390 1275241895.20 397.2726 20100530 175135.200 5152452 1275241895.30 397.3208 20100530 175135.300 5152561 1275241895.40 396.9621 20100530 175135.400 5152671 1275241895.50 396.9093 20100530 175135.500 5152780 1275241895.60 396.9023 20100530 175135.600 5152858 1275241895.70 396.9991 20100530 175135.700 5152968 1275241895.80 397.0177 20100530 175135.800 5153077 1275241895.90 396.9696 20100530 175135.900 5153155 1275241896.00 396.9007 20100530 175136.000 5153265 1275241896.10 397.0307 20100530 175136.100 5153390 1275241896.20 396.9515 20100530 175136.200 5153452 1275241896.30 396.9036 20100530 175136.300 5153561 1275241896.40 396.7374 20100530 175136.400 5153671 1275241896.50 396.8373 20100530 175136.500 5153780 1275241896.60 396.9443 20100530 175136.600 5153858 1275241896.70 396.8014 20100530 175136.700 5153968 1275241896.80 396.7704 20100530 175136.800 5154077 1275241896.90 396.7143 20100530 175136.900 5154155 1275241897.00 396.7622 20100530 175137.000 5154265 1275241897.10 396.7138 20100530 175137.100 5154390 1275241897.20 396.6203 20100530 175137.200 5154452 1275241897.30 396.7388 20100530 175137.300 5154561 1275241897.40 396.6355 20100530 175137.400 5154671 1275241897.50 396.5666 20100530 175137.500 5154780 1275241897.60 396.5056 20100530 175137.600 5154858 1275241897.70 396.5164 20100530 175137.700 5154968 1275241897.80 396.4492 20100530 175137.800 5155077 1275241897.90 396.5977 20100530 175137.900 5155155 1275241898.00 396.7194 20100530 175138.000 5155280 1275241898.10 396.7317 20100530 175138.100 5155390 1275241898.20 396.7707 20100530 175138.200 5155452 1275241898.30 396.9605 20100530 175138.300 5155561 1275241898.40 397.2056 20100530 175138.400 5155671 1275241898.50 397.1736 20100530 175138.500 5155780 1275241898.60 397.0879 20100530 175138.600 5155858 1275241898.70 397.0454 20100530 175138.700 5155968 1275241898.80 396.8483 20100530 175138.800 5156077 1275241898.90 396.7351 20100530 175138.900 5156155 1275241899.00 396.6546 20100530 175139.000 5156265 1275241899.10 396.6192 20100530 175139.100 5156390 1275241899.20 396.8060 20100530 175139.200 5156452 1275241899.30 396.8963 20100530 175139.300 5156561 1275241899.40 396.9014 20100530 175139.400 5156671 1275241899.50 396.8402 20100530 175139.500 5156780 1275241899.60 396.7500 20100530 175139.600 5156858 1275241899.70 396.7111 20100530 175139.700 5156968 1275241899.80 396.6134 20100530 175139.800 5157077 1275241899.90 396.6434 20100530 175139.900 5157155 1275241900.00 396.7011 20100530 175140.000 5157265 1275241900.10 396.6484 20100530 175140.100 5157390 1275241900.20 396.6182 20100530 175140.200 5157452 1275241900.30 396.5734 20100530 175140.300 5157561 1275241900.40 396.5326 20100530 175140.400 5157671 1275241900.50 396.5231 20100530 175140.500 5157796 1275241900.60 396.5652 20100530 175140.600 5157858 1275241900.70 396.5937 20100530 175140.700 5157968 1275241900.80 396.5512 20100530 175140.800 5158077 1275241900.90 396.5393 20100530 175140.900 5158155 1275241901.00 396.5616 20100530 175141.000 5158265 1275241901.10 396.6007 20100530 175141.100 5158390 1275241901.20 396.6570 20100530 175141.200 5158452 1275241901.30 396.9084 20100530 175141.300 5158561 1275241901.40 396.8768 20100530 175141.400 5158671 1275241901.50 397.0876 20100530 175141.500 5158796 1275241901.60 397.2604 20100530 175141.600 5158858 1275241901.70 397.3304 20100530 175141.700 5158968 1275241901.80 397.1555 20100530 175141.800 5159077 1275241901.90 397.1709 20100530 175141.900 5159155 1275241902.00 397.2207 20100530 175142.000 5159265 1275241902.10 397.0602 20100530 175142.100 5159390 1275241902.20 396.8975 20100530 175142.200 5159452 1275241902.30 396.6064 20100530 175142.300 5159561 1275241902.40 396.7109 20100530 175142.400 5159671 1275241902.50 396.6839 20100530 175142.500 5159780 1275241902.60 396.6103 20100530 175142.600 5159858 1275241902.70 396.5148 20100530 175142.700 5159968 1275241902.80 396.6186 20100530 175142.800 5200077 1275241902.90 396.8551 20100530 175142.900 5200155 1275241903.00 396.9712 20100530 175143.000 5200265 1275241903.10 397.0063 20100530 175143.100 5200390 1275241903.20 396.9797 20100530 175143.200 5200452 1275241903.30 396.9704 20100530 175143.300 5200561 1275241903.40 397.0329 20100530 175143.400 5200671 1275241903.50 397.0313 20100530 175143.500 5200780 1275241903.60 397.1637 20100530 175143.600 5200858 1275241903.70 397.1334 20100530 175143.700 5200968 1275241903.80 397.1743 20100530 175143.800 5201077 1275241903.90 397.2060 20100530 175143.900 5201155 1275241904.00 397.1517 20100530 175144.000 5201265 1275241904.10 396.8952 20100530 175144.100 5201390 1275241904.20 396.9750 20100530 175144.200 5201452 1275241904.30 396.8377 20100530 175144.300 5201561 1275241904.40 396.9732 20100530 175144.400 5201671 1275241904.50 397.1222 20100530 175144.500 5201796 1275241904.60 397.0681 20100530 175144.600 5201858 1275241904.70 397.1282 20100530 175144.700 5201968 1275241904.80 397.1183 20100530 175144.800 5202077 1275241904.90 397.2006 20100530 175144.900 5202155 1275241905.00 397.3007 20100530 175145.000 5202280 1275241905.10 397.3352 20100530 175145.100 5202390 1275241905.20 397.2882 20100530 175145.200 5202452 1275241905.30 397.1698 20100530 175145.300 5202561 1275241905.40 397.1475 20100530 175145.400 5202671 1275241905.50 397.0853 20100530 175145.500 5202796 1275241905.60 397.0634 20100530 175145.600 5202858 1275241905.70 396.9940 20100530 175145.700 5202968 1275241905.80 396.8264 20100530 175145.800 5203077 1275241905.90 396.9060 20100530 175145.900 5203155 1275241906.00 396.9020 20100530 175146.000 5203265 1275241906.10 396.7791 20100530 175146.100 5203390 1275241906.20 396.6187 20100530 175146.200 5203452 1275241906.30 396.3879 20100530 175146.300 5203561 1275241906.40 396.3834 20100530 175146.400 5203671 1275241906.50 396.4161 20100530 175146.500 5203796 1275241906.60 396.6542 20100530 175146.600 5203858 1275241906.70 396.6742 20100530 175146.700 5203968 1275241906.80 396.7347 20100530 175146.800 5204077 1275241906.90 396.7975 20100530 175146.900 5204171 1275241907.00 396.8582 20100530 175147.000 5204265 1275241907.10 396.9252 20100530 175147.100 5204390 1275241907.20 396.7997 20100530 175147.200 5204452 1275241907.30 396.7347 20100530 175147.300 5204561 1275241907.40 396.6268 20100530 175147.400 5204671 1275241907.50 396.7178 20100530 175147.500 5204780 1275241907.60 397.0246 20100530 175147.600 5204858 1275241907.70 397.1615 20100530 175147.700 5204968 1275241907.80 397.1613 20100530 175147.800 5205077 1275241907.90 397.1202 20100530 175147.900 5205171 1275241908.00 397.0947 20100530 175148.000 5205280 1275241908.10 396.9934 20100530 175148.100 5205390 1275241908.20 396.9520 20100530 175148.200 5205452 1275241908.30 397.0061 20100530 175148.300 5205561 1275241908.40 397.0420 20100530 175148.400 5205671 1275241908.50 397.0975 20100530 175148.500 5205796 1275241908.60 397.1435 20100530 175148.600 5205858 1275241908.70 397.0038 20100530 175148.700 5205968 1275241908.80 396.9669 20100530 175148.800 5206077 1275241908.90 396.7677 20100530 175148.900 5206155 1275241909.00 396.7900 20100530 175149.000 5206265 1275241909.10 396.8877 20100530 175149.100 5206390 1275241909.20 397.0048 20100530 175149.200 5206452 1275241909.30 397.1057 20100530 175149.300 5206561 1275241909.40 396.9235 20100530 175149.400 5206671 1275241909.50 396.9352 20100530 175149.500 5206796 1275241909.60 397.0168 20100530 175149.600 5206858 1275241909.70 397.0516 20100530 175149.700 5206968 1275241909.80 397.0670 20100530 175149.800 5207077 1275241909.90 397.0865 20100530 175149.900 5207171 1275241910.00 397.0599 20100530 175150.000 5207280 1275241910.10 397.0718 20100530 175150.100 5207390 1275241910.20 397.0218 20100530 175150.200 5207452 1275241910.30 396.8834 20100530 175150.300 5207561 1275241910.40 397.0537 20100530 175150.400 5207671 1275241910.50 397.0032 20100530 175150.500 5207796 1275241910.60 397.0412 20100530 175150.600 5207858 1275241910.70 396.8792 20100530 175150.700 5207968 1275241910.80 396.8882 20100530 175150.800 5208077 1275241910.90 396.5671 20100530 175150.900 5208171 1275241911.00 396.5627 20100530 175151.000 5208280 1275241911.10 396.5326 20100530 175151.100 5208390 1275241911.20 396.6283 20100530 175151.200 5208452 1275241911.30 396.5357 20100530 175151.300 5208561 1275241911.40 396.4565 20100530 175151.400 5208671 1275241911.50 396.5992 20100530 175151.500 5208796 1275241911.60 396.7314 20100530 175151.600 5208858 1275241911.70 396.7671 20100530 175151.700 5208968 1275241911.80 396.7991 20100530 175151.800 5209077 1275241911.90 396.6703 20100530 175151.900 5209155 1275241912.00 396.6474 20100530 175152.000 5209265 1275241912.10 396.6691 20100530 175152.100 5209390 1275241912.20 396.4980 20100530 175152.200 5209452 1275241912.30 396.4495 20100530 175152.300 5209561 1275241912.40 396.4363 20100530 175152.400 5209671 1275241912.50 396.5691 20100530 175152.500 5209780 1275241912.60 396.6648 20100530 175152.600 5209858 1275241912.70 396.5151 20100530 175152.700 5209968 1275241912.80 396.6516 20100530 175152.800 5210077 1275241912.90 396.5797 20100530 175152.900 5210155 1275241913.00 396.6669 20100530 175153.000 5210280 1275241913.10 396.8548 20100530 175153.100 5210390 1275241913.20 396.6274 20100530 175153.200 5210452 1275241913.30 396.8085 20100530 175153.300 5210561 1275241913.40 396.7777 20100530 175153.400 5210671 1275241913.50 396.7808 20100530 175153.500 5210780 1275241913.60 396.6453 20100530 175153.600 5210858 1275241913.70 396.5300 20100530 175153.700 5210968 1275241913.80 396.6840 20100530 175153.800 5211077 1275241913.90 396.8790 20100530 175153.900 5211171 1275241914.00 396.9785 20100530 175154.000 5211265 1275241914.10 397.0036 20100530 175154.100 5211390 1275241914.20 397.1844 20100530 175154.200 5211468 1275241914.30 397.1108 20100530 175154.300 5211561 1275241914.40 397.0592 20100530 175154.400 5211671 1275241914.50 396.9952 20100530 175154.500 5211796 1275241914.60 396.9501 20100530 175154.600 5211858 1275241914.70 396.8829 20100530 175154.700 5211968 1275241914.80 396.7671 20100530 175154.800 5212077 1275241914.90 396.7022 20100530 175154.900 5212171 1275241915.00 396.7836 20100530 175155.000 5212280 1275241915.10 396.7815 20100530 175155.100 5212374 1275241915.20 396.6694 20100530 175155.200 5212452 1275241915.30 396.7128 20100530 175155.300 5212561 1275241915.40 396.6519 20100530 175155.400 5212671 1275241915.50 396.6106 20100530 175155.500 5212796 1275241915.60 396.6714 20100530 175155.600 5212858 1275241915.70 396.6176 20100530 175155.700 5212968 1275241915.80 396.7045 20100530 175155.800 5213077 1275241915.90 396.6453 20100530 175155.900 5213155 1275241916.00 396.6852 20100530 175156.000 5213265 1275241916.10 396.6597 20100530 175156.100 5213390 1275241916.20 396.7866 20100530 175156.200 5213452 1275241916.30 396.6438 20100530 175156.300 5213561 1275241916.40 396.7651 20100530 175156.400 5213671 1275241916.50 396.9541 20100530 175156.500 5213796 1275241916.60 396.9169 20100530 175156.600 5213858 1275241916.70 396.9956 20100530 175156.700 5213968 1275241916.80 396.8675 20100530 175156.800 5214077 1275241916.90 397.0174 20100530 175156.900 5214171 1275241917.00 396.8388 20100530 175157.000 5214280 1275241917.10 396.8697 20100530 175157.100 5214390 1275241917.20 396.9708 20100530 175157.200 5214468 1275241917.30 396.9888 20100530 175157.300 5214577 1275241917.40 396.9795 20100530 175157.400 5214671 1275241917.50 396.8107 20100530 175157.500 5214796 1275241917.60 396.8248 20100530 175157.600 5214874 1275241917.70 396.7992 20100530 175157.700 5214968 1275241917.80 396.9057 20100530 175157.800 5215077 1275241917.90 396.9080 20100530 175157.900 5215171 1275241918.00 396.8562 20100530 175158.000 5215280 1275241918.10 396.9118 20100530 175158.100 5215390 1275241918.20 397.0458 20100530 175158.200 5215452 1275241918.30 397.1107 20100530 175158.300 5215561 1275241918.40 397.0357 20100530 175158.400 5215671 1275241918.50 397.0642 20100530 175158.500 5215796 1275241918.60 396.9956 20100530 175158.600 5215874 1275241918.70 397.0854 20100530 175158.700 5215968 1275241918.80 396.8713 20100530 175158.800 5216077 1275241918.90 396.8946 20100530 175158.900 5216171 1275241919.00 396.8974 20100530 175159.000 5216280 1275241919.10 396.8795 20100530 175159.100 5216390 1275241919.20 396.8621 20100530 175159.200 5216452 1275241919.30 396.9266 20100530 175159.300 5216577 1275241919.40 396.8691 20100530 175159.400 5216671 1275241919.50 396.7696 20100530 175159.500 5216796 1275241919.60 396.7782 20100530 175159.600 5216858 1275241919.70 396.7382 20100530 175159.700 5216968 1275241919.80 396.7685 20100530 175159.800 5217093 1275241919.90 396.7129 20100530 175159.900 5217171 1275241920.00 396.7598 20100530 175200.000 5217280 1275241920.10 396.8145 20100530 175200.100 5217390 1275241920.20 396.7507 20100530 175200.200 5217468 1275241920.30 396.6824 20100530 175200.300 5217561 1275241920.40 396.7949 20100530 175200.400 5217686 1275241920.50 396.8264 20100530 175200.500 5217796 1275241920.60 396.8061 20100530 175200.600 5217874 1275241920.70 396.9044 20100530 175200.700 5217968 1275241920.80 396.8617 20100530 175200.800 5218077 1275241920.90 396.9870 20100530 175200.900 5218171 1275241921.00 396.9501 20100530 175201.000 5218280 1275241921.10 396.8883 20100530 175201.100 5218390 1275241921.20 396.7744 20100530 175201.200 5218468 1275241921.30 396.6326 20100530 175201.300 5218577 1275241921.40 396.7120 20100530 175201.400 5218686 1275241921.50 396.8749 20100530 175201.500 5218796 1275241921.60 396.8303 20100530 175201.600 5218874 1275241921.70 396.7273 20100530 175201.700 5218983 1275241921.80 396.6598 20100530 175201.800 5219093 1275241921.90 396.6943 20100530 175201.900 5219171 1275241922.00 396.6109 20100530 175202.000 5219280 1275241922.10 396.6996 20100530 175202.100 5219390 1275241922.20 396.6189 20100530 175202.200 5219468 1275241922.30 396.6169 20100530 175202.300 5219561 1275241922.40 396.8726 20100530 175202.400 5219686 1275241922.50 396.9170 20100530 175202.500 5219796 1275241922.60 396.9798 20100530 175202.600 5219874 1275241922.70 396.9319 20100530 175202.700 5219983 1275241922.80 397.0490 20100530 175202.800 5220093 1275241922.90 396.9853 20100530 175202.900 5220171 1275241923.00 396.9768 20100530 175203.000 5220280 1275241923.10 397.0229 20100530 175203.100 5220390 1275241923.20 397.1613 20100530 175203.200 5220468 1275241923.30 397.1827 20100530 175203.300 5220561 1275241923.40 396.8693 20100530 175203.400 5220686 1275241923.50 396.8532 20100530 175203.500 5220796 1275241923.60 396.8306 20100530 175203.600 5220874 1275241923.70 397.0311 20100530 175203.700 5220983 1275241923.80 396.9140 20100530 175203.800 5221093 1275241923.90 397.0104 20100530 175203.900 5221171 1275241924.00 397.1231 20100530 175204.000 5221280 1275241924.10 397.2728 20100530 175204.100 5221390 1275241924.20 397.3227 20100530 175204.200 5221468 1275241924.30 397.1515 20100530 175204.300 5221577 1275241924.40 397.1354 20100530 175204.400 5221686 1275241924.50 397.1836 20100530 175204.500 5221796 1275241924.60 397.1165 20100530 175204.600 5221874 1275241924.70 397.1070 20100530 175204.700 5221983 1275241924.80 397.1436 20100530 175204.800 5222093 1275241924.90 397.2411 20100530 175204.900 5222171 1275241925.00 397.1623 20100530 175205.000 5222280 1275241925.10 397.0951 20100530 175205.100 5222390 1275241925.20 397.0123 20100530 175205.200 5222468 1275241925.30 397.0260 20100530 175205.300 5222577 1275241925.40 396.6782 20100530 175205.400 5222686 1275241925.50 396.5858 20100530 175205.500 5222796 1275241925.60 396.5194 20100530 175205.600 5222874 1275241925.70 396.5598 20100530 175205.700 5222983 1275241925.80 396.4680 20100530 175205.800 5223093 1275241925.90 396.4293 20100530 175205.900 5223171 1275241926.00 396.5599 20100530 175206.000 5223280 1275241926.10 396.5318 20100530 175206.100 5223390 1275241926.20 396.5719 20100530 175206.200 5223468 1275241926.30 396.4449 20100530 175206.300 5223577 1275241926.40 396.5106 20100530 175206.400 5223686 1275241926.50 396.4767 20100530 175206.500 5223796 1275241926.60 396.5334 20100530 175206.600 5223874 1275241926.70 396.7384 20100530 175206.700 5223983 1275241926.80 396.7954 20100530 175206.800 5224093 1275241926.90 396.7629 20100530 175206.900 5224171 1275241927.00 396.7463 20100530 175207.000 5224280 1275241927.10 396.7213 20100530 175207.100 5224390 1275241927.20 396.9024 20100530 175207.200 5224468 1275241927.30 396.7950 20100530 175207.300 5224577 1275241927.40 396.5761 20100530 175207.400 5224686 1275241927.50 396.6052 20100530 175207.500 5224796 1275241927.60 396.6498 20100530 175207.600 5224874 1275241927.70 396.4339 20100530 175207.700 5224983 1275241927.80 396.4957 20100530 175207.800 5225093 1275241927.90 396.5122 20100530 175207.900 5225171 1275241928.00 396.6395 20100530 175208.000 5225280 1275241928.10 396.6906 20100530 175208.100 5225390 1275241928.20 396.7495 20100530 175208.200 5225468 1275241928.30 396.8587 20100530 175208.300 5225577 1275241928.40 396.9785 20100530 175208.400 5225686 1275241928.50 396.8271 20100530 175208.500 5225796 1275241928.60 396.7208 20100530 175208.600 5225874 1275241928.70 396.7209 20100530 175208.700 5225983 1275241928.80 396.7278 20100530 175208.800 5226093 1275241928.90 396.7362 20100530 175208.900 5226171 1275241929.00 396.6395 20100530 175209.000 5226280 1275241929.10 396.6889 20100530 175209.100 5226390 1275241929.20 396.6063 20100530 175209.200 5226468 1275241929.30 396.5662 20100530 175209.300 5226577 1275241929.40 396.4864 20100530 175209.400 5226686 1275241929.50 396.5153 20100530 175209.500 5226796 1275241929.60 396.4513 20100530 175209.600 5226874 1275241929.70 396.4200 20100530 175209.700 5226983 1275241929.80 396.4435 20100530 175209.800 5227093 1275241929.90 396.5262 20100530 175209.900 5227171 1275241930.00 396.4594 20100530 175210.000 5227280 1275241930.10 396.3589 20100530 175210.100 5227390 1275241930.20 396.4086 20100530 175210.200 5227468 1275241930.30 396.5994 20100530 175210.300 5227577 1275241930.40 396.5414 20100530 175210.400 5227686 1275241930.50 396.6117 20100530 175210.500 5227796 1275241930.60 396.6158 20100530 175210.600 5227874 1275241930.70 396.6041 20100530 175210.700 5227983 1275241930.80 396.5950 20100530 175210.800 5228093 1275241930.90 396.6100 20100530 175210.900 5228171 1275241931.00 396.5928 20100530 175211.000 5228280 1275241931.10 396.7363 20100530 175211.100 5228390 1275241931.20 396.8963 20100530 175211.200 5228468 1275241931.30 396.9735 20100530 175211.300 5228577 1275241931.40 397.0407 20100530 175211.400 5228686 1275241931.50 397.0063 20100530 175211.500 5228796 1275241931.60 397.0919 20100530 175211.600 5228874 1275241931.70 397.1644 20100530 175211.700 5228983 1275241931.80 397.1634 20100530 175211.800 5229093 1275241931.90 397.1483 20100530 175211.900 5229171 1275241932.00 397.2886 20100530 175212.000 5229280 1275241932.10 397.4080 20100530 175212.100 5229390 1275241932.20 397.3586 20100530 175212.200 5229468 1275241932.30 397.2339 20100530 175212.300 5229577 1275241932.40 397.3419 20100530 175212.400 5229686 1275241932.50 397.4282 20100530 175212.500 5229796 1275241932.60 397.4709 20100530 175212.600 5229874 1275241932.70 397.3856 20100530 175212.700 5229983 1275241932.80 397.3688 20100530 175212.800 5230093 1275241932.90 397.4501 20100530 175212.900 5230171 1275241933.00 397.4385 20100530 175213.000 5230280 1275241933.10 397.3519 20100530 175213.100 5230390 1275241933.20 397.4764 20100530 175213.200 5230468 1275241933.30 397.2491 20100530 175213.300 5230577 1275241933.40 397.1595 20100530 175213.400 5230686 1275241933.50 397.1309 20100530 175213.500 5230796 1275241933.60 397.0085 20100530 175213.600 5230874 1275241933.70 397.0402 20100530 175213.700 5230983 1275241933.80 397.0911 20100530 175213.800 5231093 1275241933.90 397.1160 20100530 175213.900 5231171 1275241934.00 397.0503 20100530 175214.000 5231280 1275241934.10 397.2400 20100530 175214.100 5231390 1275241934.20 396.9995 20100530 175214.200 5231468 1275241934.30 396.8822 20100530 175214.300 5231577 1275241934.40 396.9051 20100530 175214.400 5231686 1275241934.50 397.0322 20100530 175214.500 5231796 1275241934.60 397.2349 20100530 175214.600 5231874 1275241934.70 397.1909 20100530 175214.700 5231983 1275241934.80 397.1699 20100530 175214.800 5232093 1275241934.90 397.2095 20100530 175214.900 5232171 1275241935.00 397.1292 20100530 175215.000 5232280 1275241935.10 397.1075 20100530 175215.100 5232390 1275241935.20 397.0631 20100530 175215.200 5232468 1275241935.30 397.0028 20100530 175215.300 5232577 1275241935.40 396.9245 20100530 175215.400 5232686 1275241935.50 396.8945 20100530 175215.500 5232796 1275241935.60 397.0678 20100530 175215.600 5232874 1275241935.70 397.1126 20100530 175215.700 5232983 1275241935.80 397.0523 20100530 175215.800 5233093 1275241935.90 396.9502 20100530 175215.900 5233171 1275241936.00 396.9092 20100530 175216.000 5233280 1275241936.10 396.8883 20100530 175216.100 5233390 1275241936.20 396.8348 20100530 175216.200 5233468 1275241936.30 396.8393 20100530 175216.300 5233577 1275241936.40 396.8824 20100530 175216.400 5233686 1275241936.50 396.8939 20100530 175216.500 5233796 1275241936.60 396.9103 20100530 175216.600 5233874 1275241936.70 396.8001 20100530 175216.700 5233983 1275241936.80 396.7676 20100530 175216.800 5234093 1275241936.90 396.8696 20100530 175216.900 5234171 1275241937.00 396.8057 20100530 175217.000 5234280 1275241937.10 396.7655 20100530 175217.100 5234390 1275241937.20 396.8125 20100530 175217.200 5234499 1275241937.30 396.8490 20100530 175217.300 5234577 1275241937.40 396.7604 20100530 175217.400 5234686 1275241937.50 396.7361 20100530 175217.500 5234796 1275241937.60 396.7829 20100530 175217.600 5234874 1275241937.70 396.8637 20100530 175217.700 5234983 1275241937.80 396.7838 20100530 175217.800 5235093 1275241937.90 396.4763 20100530 175217.900 5235171 1275241938.00 396.4615 20100530 175218.000 5235280 1275241938.10 396.4166 20100530 175218.100 5235390 1275241938.20 396.4757 20100530 175218.200 5235452 1275241938.30 396.5705 20100530 175218.300 5235608 1275241938.40 396.5152 20100530 175218.400 5235671 1275241938.50 396.6782 20100530 175218.500 5235780 1275241938.60 396.4873 20100530 175218.600 5235890 1275241938.70 396.6070 20100530 175218.700 5235968 1275241938.80 396.7830 20100530 175218.800 5236077 1275241938.90 396.8138 20100530 175218.900 5236186 1275241939.00 396.8462 20100530 175219.000 5236296 1275241939.10 396.7488 20100530 175219.100 5236374 1275241939.20 396.7805 20100530 175219.200 5236483 1275241939.30 396.6620 20100530 175219.300 5236593 1275241939.40 396.7078 20100530 175219.400 5236671 1275241939.50 396.7386 20100530 175219.500 5236780 1275241939.60 396.7481 20100530 175219.600 5236890 1275241939.70 396.6921 20100530 175219.700 5236968 1275241939.80 396.6628 20100530 175219.800 5237077 1275241939.90 396.6455 20100530 175219.900 5237186 1275241940.00 396.5644 20100530 175220.000 5237296 1275241940.10 396.6074 20100530 175220.100 5237374 1275241940.20 396.6647 20100530 175220.200 5237483 1275241940.30 396.7181 20100530 175220.300 5237593 1275241940.40 396.6874 20100530 175220.400 5237671 1275241940.50 396.9050 20100530 175220.500 5237780 1275241940.60 396.8735 20100530 175220.600 5237890 1275241940.70 396.8858 20100530 175220.700 5237968 1275241940.80 396.9241 20100530 175220.800 5238077 1275241940.90 397.0432 20100530 175220.900 5238186 1275241941.00 396.9744 20100530 175221.000 5238296 1275241941.10 397.1080 20100530 175221.100 5238374 1275241941.20 397.0589 20100530 175221.200 5238483 1275241941.30 396.9711 20100530 175221.300 5238593 1275241941.40 396.9922 20100530 175221.400 5238671 1275241941.50 396.9121 20100530 175221.500 5238780 1275241941.60 396.7734 20100530 175221.600 5238890 1275241941.70 396.7189 20100530 175221.700 5238968 1275241941.80 396.8297 20100530 175221.800 5239077 1275241941.90 396.7343 20100530 175221.900 5239186 1275241942.00 396.8078 20100530 175222.000 5239296 1275241942.10 396.9157 20100530 175222.100 5239374 1275241942.20 396.8703 20100530 175222.200 5239483 1275241942.30 396.8986 20100530 175222.300 5239593 1275241942.40 396.8800 20100530 175222.400 5239671 1275241942.50 396.7980 20100530 175222.500 5239780 1275241942.60 396.8639 20100530 175222.600 5239890 1275241942.70 396.8940 20100530 175222.700 5239968 1275241942.80 396.9469 20100530 175222.800 5240077 1275241942.90 396.9545 20100530 175222.900 5240186 1275241943.00 396.7257 20100530 175223.000 5240296 1275241943.10 396.8604 20100530 175223.100 5240374 1275241943.20 396.8551 20100530 175223.200 5240483 1275241943.30 396.8278 20100530 175223.300 5240593 1275241943.40 396.9348 20100530 175223.400 5240671 1275241943.50 396.8530 20100530 175223.500 5240780 1275241943.60 396.7136 20100530 175223.600 5240890 1275241943.70 396.7670 20100530 175223.700 5240968 1275241943.80 396.6705 20100530 175223.800 5241077 1275241943.90 396.6177 20100530 175223.900 5241186 1275241944.00 396.7926 20100530 175224.000 5241296 1275241944.10 396.8406 20100530 175224.100 5241374 1275241944.20 396.7900 20100530 175224.200 5241483 1275241944.30 396.8516 20100530 175224.300 5241593 1275241944.40 396.7433 20100530 175224.400 5241671 1275241944.50 396.7492 20100530 175224.500 5241780 1275241944.60 396.7642 20100530 175224.600 5241890 1275241944.70 396.8439 20100530 175224.700 5241968 1275241944.80 397.2414 20100530 175224.800 5242077 1275241944.90 397.1604 20100530 175224.900 5242186 1275241945.00 397.1835 20100530 175225.000 5242296 1275241945.10 397.2275 20100530 175225.100 5242374 1275241945.20 397.1112 20100530 175225.200 5242483 1275241945.30 397.0340 20100530 175225.300 5242593 1275241945.40 397.0667 20100530 175225.400 5242671 1275241945.50 396.9867 20100530 175225.500 5242780 1275241945.60 397.0365 20100530 175225.600 5242890 1275241945.70 396.9889 20100530 175225.700 5242968 1275241945.80 396.6433 20100530 175225.800 5243077 1275241945.90 396.4738 20100530 175225.900 5243186 1275241946.00 396.7076 20100530 175226.000 5243296 1275241946.10 396.7046 20100530 175226.100 5243374 1275241946.20 396.6893 20100530 175226.200 5243483 1275241946.30 396.5723 20100530 175226.300 5243593 1275241946.40 396.6364 20100530 175226.400 5243671 1275241946.50 396.8945 20100530 175226.500 5243780 1275241946.60 396.8740 20100530 175226.600 5243890 1275241946.70 396.8296 20100530 175226.700 5243968 1275241946.80 396.8329 20100530 175226.800 5244077 1275241946.90 396.7668 20100530 175226.900 5244186 1275241947.00 396.9101 20100530 175227.000 5244296 1275241947.10 396.9195 20100530 175227.100 5244374 1275241947.20 396.9292 20100530 175227.200 5244483 1275241947.30 396.9432 20100530 175227.300 5244593 1275241947.40 396.9166 20100530 175227.400 5244671 1275241947.50 396.8409 20100530 175227.500 5244780 1275241947.60 396.8727 20100530 175227.600 5244890 1275241947.70 397.2783 20100530 175227.700 5244968 1275241947.80 396.9303 20100530 175227.800 5245077 1275241947.90 397.0660 20100530 175227.900 5245186 1275241948.00 397.0884 20100530 175228.000 5245296 1275241948.10 396.9056 20100530 175228.100 5245374 1275241948.20 396.6902 20100530 175228.200 5245483 1275241948.30 396.6782 20100530 175228.300 5245593 1275241948.40 396.7011 20100530 175228.400 5245671 1275241948.50 396.8562 20100530 175228.500 5245780 1275241948.60 396.9499 20100530 175228.600 5245890 1275241948.70 396.8480 20100530 175228.700 5245968 1275241948.80 396.7811 20100530 175228.800 5246077 1275241948.90 396.7634 20100530 175228.900 5246186 1275241949.00 396.7472 20100530 175229.000 5246296 1275241949.10 396.5270 20100530 175229.100 5246374 1275241949.20 396.7855 20100530 175229.200 5246483 1275241949.30 396.8669 20100530 175229.300 5246593 1275241949.40 396.8124 20100530 175229.400 5246671 1275241949.50 396.6490 20100530 175229.500 5246780 1275241949.60 396.6571 20100530 175229.600 5246890 1275241949.70 396.6723 20100530 175229.700 5246968 1275241949.80 396.7345 20100530 175229.800 5247077 1275241949.90 396.7051 20100530 175229.900 5247186 1275241950.00 396.7571 20100530 175230.000 5247296 1275241950.10 396.8422 20100530 175230.100 5247374 1275241950.20 396.7760 20100530 175230.200 5247483 1275241950.30 396.8234 20100530 175230.300 5247593 1275241950.40 396.7574 20100530 175230.400 5247671 1275241950.50 396.5872 20100530 175230.500 5247780 1275241950.60 396.6129 20100530 175230.600 5247890 1275241950.70 396.5617 20100530 175230.700 5247968 1275241950.80 396.6708 20100530 175230.800 5248077 1275241950.90 396.6428 20100530 175230.900 5248186 1275241951.00 396.6503 20100530 175231.000 5248296 1275241951.10 396.4456 20100530 175231.100 5248374 1275241951.20 396.4552 20100530 175231.200 5248483 1275241951.30 396.4240 20100530 175231.300 5248593 1275241951.40 396.5055 20100530 175231.400 5248671 1275241951.50 396.5285 20100530 175231.500 5248780 1275241951.60 396.5267 20100530 175231.600 5248890 1275241951.70 396.6385 20100530 175231.700 5248999 1275241951.80 396.8322 20100530 175231.800 5249077 1275241951.90 396.9049 20100530 175231.900 5249186 1275241952.00 397.0331 20100530 175232.000 5249296 1275241952.10 396.8796 20100530 175232.100 5249374 1275241952.20 397.1183 20100530 175232.200 5249483 1275241952.30 397.3161 20100530 175232.300 5249593 1275241952.40 397.3558 20100530 175232.400 5249671 1275241952.50 397.3694 20100530 175232.500 5249780 1275241952.60 397.1799 20100530 175232.600 5249890 1275241952.70 396.8079 20100530 175232.700 5249968 1275241952.80 396.6511 20100530 175232.800 5250077 1275241952.90 396.5245 20100530 175232.900 5250186 1275241953.00 396.5511 20100530 175233.000 5250296 1275241953.10 396.5511 20100530 175233.100 5250374 1275241953.20 396.7309 20100530 175233.200 5250483 1275241953.30 396.9552 20100530 175233.300 5250593 1275241953.40 397.1661 20100530 175233.400 5250671 1275241953.50 396.9944 20100530 175233.500 5250780 1275241953.60 396.8634 20100530 175233.600 5250890 1275241953.70 396.9878 20100530 175233.700 5250968 1275241953.80 397.2303 20100530 175233.800 5251077 1275241953.90 397.0746 20100530 175233.900 5251186 1275241954.00 396.9074 20100530 175234.000 5251296 1275241954.10 396.7461 20100530 175234.100 5251374 1275241954.20 396.7365 20100530 175234.200 5251483 1275241954.30 396.6226 20100530 175234.300 5251593 1275241954.40 396.6864 20100530 175234.400 5251671 1275241954.50 396.5905 20100530 175234.500 5251780 1275241954.60 396.5532 20100530 175234.600 5251890 1275241954.70 396.3361 20100530 175234.700 5251968 1275241954.80 396.4125 20100530 175234.800 5252077 1275241954.90 396.3843 20100530 175234.900 5252186 1275241955.00 396.3266 20100530 175235.000 5252296 1275241955.10 396.2423 20100530 175235.100 5252374 1275241955.20 396.3273 20100530 175235.200 5252483 1275241955.30 396.3032 20100530 175235.300 5252593 1275241955.40 396.4319 20100530 175235.400 5252671 1275241955.50 396.5388 20100530 175235.500 5252780 1275241955.60 396.6357 20100530 175235.600 5252890 1275241955.70 396.7210 20100530 175235.700 5252968 1275241955.80 396.6700 20100530 175235.800 5253077 1275241955.90 396.6346 20100530 175235.900 5253186 1275241956.00 396.8854 20100530 175236.000 5253296 1275241956.10 397.1447 20100530 175236.100 5253374 1275241956.20 397.2836 20100530 175236.200 5253483 1275241956.30 397.2415 20100530 175236.300 5253593 1275241956.40 397.0138 20100530 175236.400 5253671 1275241956.50 396.9474 20100530 175236.500 5253780 1275241956.60 396.9847 20100530 175236.600 5253890 1275241956.70 397.0124 20100530 175236.700 5253968 1275241956.80 397.1084 20100530 175236.800 5254077 1275241956.90 397.1150 20100530 175236.900 5254186 1275241957.00 397.1622 20100530 175237.000 5254296 1275241957.10 397.2743 20100530 175237.100 5254374 1275241957.20 397.2709 20100530 175237.200 5254483 1275241957.30 397.2632 20100530 175237.300 5254593 1275241957.40 397.1571 20100530 175237.400 5254671 1275241957.50 397.0493 20100530 175237.500 5254780 1275241957.60 397.0282 20100530 175237.600 5254890 1275241957.70 396.8849 20100530 175237.700 5254968 1275241957.80 396.9171 20100530 175237.800 5255077 1275241957.90 396.9252 20100530 175237.900 5255186 1275241958.00 396.8534 20100530 175238.000 5255296 1275241958.10 396.7240 20100530 175238.100 5255374 1275241958.20 396.7587 20100530 175238.200 5255483 1275241958.30 396.8385 20100530 175238.300 5255593 1275241958.40 396.8517 20100530 175238.400 5255671 1275241958.50 396.8246 20100530 175238.500 5255780 1275241958.60 396.9299 20100530 175238.600 5255890 1275241958.70 397.0114 20100530 175238.700 5255968 1275241958.80 397.0437 20100530 175238.800 5256077 1275241958.90 397.0501 20100530 175238.900 5256186 1275241959.00 397.1218 20100530 175239.000 5256296 1275241959.10 397.0499 20100530 175239.100 5256374 1275241959.20 397.0148 20100530 175239.200 5256483 1275241959.30 397.1101 20100530 175239.300 5256593 1275241959.40 397.1319 20100530 175239.400 5256671 1275241959.50 397.1241 20100530 175239.500 5256780 1275241959.60 397.0369 20100530 175239.600 5256890 1275241959.70 397.0021 20100530 175239.700 5256968 1275241959.80 397.0833 20100530 175239.800 5257077 1275241959.90 397.1522 20100530 175239.900 5257186 1275241960.00 397.1161 20100530 175240.000 5257296 1275241960.10 397.2248 20100530 175240.100 5257374 1275241960.20 397.1442 20100530 175240.200 5257483 1275241960.30 397.2168 20100530 175240.300 5257593 1275241960.40 397.2982 20100530 175240.400 5257671 1275241960.50 397.2114 20100530 175240.500 5257780 1275241960.60 397.2218 20100530 175240.600 5257890 1275241960.70 397.1551 20100530 175240.700 5257968 1275241960.80 397.0351 20100530 175240.800 5258077 1275241960.90 396.9817 20100530 175240.900 5258186 1275241961.00 396.9881 20100530 175241.000 5258296 1275241961.10 397.0361 20100530 175241.100 5258374 1275241961.20 397.0701 20100530 175241.200 5258483 1275241961.30 397.2497 20100530 175241.300 5258593 1275241961.40 397.0223 20100530 175241.400 5258671 1275241961.50 397.1645 20100530 175241.500 5258780 1275241961.60 397.2620 20100530 175241.600 5258890 1275241961.70 397.4739 20100530 175241.700 5258968 1275241961.80 397.3904 20100530 175241.800 5259077 1275241961.90 397.3817 20100530 175241.900 5259186 1275241962.00 397.3909 20100530 175242.000 5259296 1275241962.10 397.3845 20100530 175242.100 5259374 1275241962.20 397.2578 20100530 175242.200 5259483 1275241962.30 397.2192 20100530 175242.300 5259593 1275241962.40 397.0837 20100530 175242.400 5259671 1275241962.50 397.0592 20100530 175242.500 5259780 1275241962.60 396.9190 20100530 175242.600 5259890 1275241962.70 396.8665 20100530 175242.700 5259968 1275241962.80 396.9545 20100530 175242.800 5300077 1275241962.90 396.9022 20100530 175242.900 5300186 1275241963.00 396.7315 20100530 175243.000 5300296 1275241963.10 396.7175 20100530 175243.100 5300374 1275241963.20 396.5466 20100530 175243.200 5300483 1275241963.30 396.4587 20100530 175243.300 5300593 1275241963.40 396.4294 20100530 175243.400 5300671 1275241963.50 396.4930 20100530 175243.500 5300780 1275241963.60 396.6785 20100530 175243.600 5300890 1275241963.70 396.6405 20100530 175243.700 5300952 1275241963.80 396.7314 20100530 175243.800 5301108 1275241963.90 396.6963 20100530 175243.900 5301171 1275241964.00 396.6336 20100530 175244.000 5301280 1275241964.10 396.4637 20100530 175244.100 5301390 1275241964.20 396.6934 20100530 175244.200 5301468 1275241964.30 396.7945 20100530 175244.300 5301577 1275241964.40 396.9290 20100530 175244.400 5301686 1275241964.50 397.0170 20100530 175244.500 5301796 1275241964.60 396.8782 20100530 175244.600 5301874 1275241964.70 396.9591 20100530 175244.700 5301983 1275241964.80 396.8776 20100530 175244.800 5302093 1275241964.90 396.9049 20100530 175244.900 5302171 1275241965.00 396.9392 20100530 175245.000 5302280 1275241965.10 396.9356 20100530 175245.100 5302390 1275241965.20 396.9574 20100530 175245.200 5302468 1275241965.30 397.0089 20100530 175245.300 5302577 1275241965.40 396.9860 20100530 175245.400 5302686 1275241965.50 396.8437 20100530 175245.500 5302796 1275241965.60 397.1169 20100530 175245.600 5302874 1275241965.70 397.0725 20100530 175245.700 5302983 1275241965.80 397.0819 20100530 175245.800 5303093 1275241965.90 396.8698 20100530 175245.900 5303171 1275241966.00 396.8284 20100530 175246.000 5303280 1275241966.10 396.8276 20100530 175246.100 5303390 1275241966.20 396.8598 20100530 175246.200 5303468 1275241966.30 396.8679 20100530 175246.300 5303577 1275241966.40 396.8380 20100530 175246.400 5303686 1275241966.50 396.8520 20100530 175246.500 5303796 1275241966.60 396.7271 20100530 175246.600 5303874 1275241966.70 396.7361 20100530 175246.700 5303983 1275241966.80 396.6758 20100530 175246.800 5304093 1275241966.90 397.0249 20100530 175246.900 5304171 1275241967.00 397.0067 20100530 175247.000 5304280 1275241967.10 396.9976 20100530 175247.100 5304390 1275241967.20 396.9397 20100530 175247.200 5304468 1275241967.30 397.0185 20100530 175247.300 5304577 1275241967.40 397.0618 20100530 175247.400 5304686 1275241967.50 397.0158 20100530 175247.500 5304796 1275241967.60 396.9491 20100530 175247.600 5304874 1275241967.70 396.9539 20100530 175247.700 5304983 1275241967.80 396.9935 20100530 175247.800 5305093 1275241967.90 396.9940 20100530 175247.900 5305171 1275241968.00 397.0154 20100530 175248.000 5305280 1275241968.10 397.1053 20100530 175248.100 5305390 1275241968.20 397.0808 20100530 175248.200 5305468 1275241968.30 397.0789 20100530 175248.300 5305577 1275241968.40 397.0619 20100530 175248.400 5305686 1275241968.50 396.9589 20100530 175248.500 5305796 1275241968.60 397.0435 20100530 175248.600 5305874 1275241968.70 396.9563 20100530 175248.700 5305983 1275241968.80 397.0575 20100530 175248.800 5306093 1275241968.90 397.2520 20100530 175248.900 5306171 1275241969.00 397.2244 20100530 175249.000 5306280 1275241969.10 397.1045 20100530 175249.100 5306390 1275241969.20 396.9483 20100530 175249.200 5306468 1275241969.30 397.0285 20100530 175249.300 5306577 1275241969.40 396.9217 20100530 175249.400 5306686 1275241969.50 396.9616 20100530 175249.500 5306796 1275241969.60 397.0031 20100530 175249.600 5306874 1275241969.70 396.8934 20100530 175249.700 5306983 1275241969.80 397.0566 20100530 175249.800 5307093 1275241969.90 397.1109 20100530 175249.900 5307171 1275241970.00 397.1456 20100530 175250.000 5307280 1275241970.10 397.1018 20100530 175250.100 5307390 1275241970.20 396.8616 20100530 175250.200 5307468 1275241970.30 397.0570 20100530 175250.300 5307577 1275241970.40 396.9328 20100530 175250.400 5307686 1275241970.50 396.9633 20100530 175250.500 5307796 1275241970.60 396.9850 20100530 175250.600 5307874 1275241970.70 396.8915 20100530 175250.700 5307983 1275241970.80 397.0390 20100530 175250.800 5308093 1275241970.90 397.1201 20100530 175250.900 5308171 1275241971.00 397.1396 20100530 175251.000 5308280 1275241971.10 397.1120 20100530 175251.100 5308390 1275241971.20 396.9038 20100530 175251.200 5308468 1275241971.30 397.0716 20100530 175251.300 5308577 1275241971.40 396.9277 20100530 175251.400 5308686 1275241971.50 396.9320 20100530 175251.500 5308796 1275241971.60 396.9210 20100530 175251.600 5308874 1275241971.70 396.8454 20100530 175251.700 5308983 1275241971.80 396.8514 20100530 175251.800 5309093 1275241971.90 396.8844 20100530 175251.900 5309171 1275241972.00 396.8392 20100530 175252.000 5309280 1275241972.10 396.7702 20100530 175252.100 5309390 1275241972.20 396.9301 20100530 175252.200 5309468 1275241972.30 397.0776 20100530 175252.300 5309577 1275241972.40 397.0872 20100530 175252.400 5309686 1275241972.50 396.9140 20100530 175252.500 5309796 1275241972.60 396.8960 20100530 175252.600 5309874 1275241972.70 396.8259 20100530 175252.700 5309983 1275241972.80 396.8577 20100530 175252.800 5310093 1275241972.90 396.8691 20100530 175252.900 5310171 1275241973.00 396.8817 20100530 175253.000 5310280 1275241973.10 396.9234 20100530 175253.100 5310390 1275241973.20 396.7856 20100530 175253.200 5310468 1275241973.30 396.8153 20100530 175253.300 5310577 1275241973.40 396.8812 20100530 175253.400 5310686 1275241973.50 397.1512 20100530 175253.500 5310796 1275241973.60 397.1877 20100530 175253.600 5310874 1275241973.70 397.2040 20100530 175253.700 5310983 1275241973.80 396.9606 20100530 175253.800 5311093 1275241973.90 397.0685 20100530 175253.900 5311171 1275241974.00 397.0729 20100530 175254.000 5311280 1275241974.10 397.1223 20100530 175254.100 5311390 1275241974.20 397.0846 20100530 175254.200 5311468 1275241974.30 397.0142 20100530 175254.300 5311577 1275241974.40 396.9482 20100530 175254.400 5311686 1275241974.50 397.0730 20100530 175254.500 5311796 1275241974.60 397.0867 20100530 175254.600 5311874 1275241974.70 397.0127 20100530 175254.700 5311983 1275241974.80 396.9326 20100530 175254.800 5312093 1275241974.90 396.9483 20100530 175254.900 5312171 1275241975.00 396.8179 20100530 175255.000 5312280 1275241975.10 396.9452 20100530 175255.100 5312390 1275241975.20 396.9696 20100530 175255.200 5312468 1275241975.30 396.9025 20100530 175255.300 5312577 1275241975.40 396.8030 20100530 175255.400 5312686 1275241975.50 396.6691 20100530 175255.500 5312796 1275241975.60 396.6534 20100530 175255.600 5312874 1275241975.70 396.6838 20100530 175255.700 5312983 1275241975.80 396.6977 20100530 175255.800 5313093 1275241975.90 396.7087 20100530 175255.900 5313171 1275241976.00 396.6916 20100530 175256.000 5313280 1275241976.10 396.8340 20100530 175256.100 5313390 1275241976.20 396.9079 20100530 175256.200 5313468 1275241976.30 396.9361 20100530 175256.300 5313577 1275241976.40 396.7893 20100530 175256.400 5313686 1275241976.50 396.7147 20100530 175256.500 5313796 1275241976.60 396.5760 20100530 175256.600 5313874 1275241976.70 396.7298 20100530 175256.700 5313983 1275241976.80 396.8179 20100530 175256.800 5314093 1275241976.90 396.7458 20100530 175256.900 5314171 1275241977.00 396.7674 20100530 175257.000 5314280 1275241977.10 396.9167 20100530 175257.100 5314390 1275241977.20 396.8040 20100530 175257.200 5314468 1275241977.30 396.7170 20100530 175257.300 5314577 1275241977.40 396.4834 20100530 175257.400 5314686 1275241977.50 396.4036 20100530 175257.500 5314796 1275241977.60 396.3580 20100530 175257.600 5314874 1275241977.70 396.4137 20100530 175257.700 5314983 1275241977.80 396.4814 20100530 175257.800 5315093 1275241977.90 396.4090 20100530 175257.900 5315171 1275241978.00 396.5442 20100530 175258.000 5315280 1275241978.10 396.4727 20100530 175258.100 5315390 1275241978.20 396.4930 20100530 175258.200 5315499 1275241978.30 396.5294 20100530 175258.300 5315577 1275241978.40 396.5476 20100530 175258.400 5315686 1275241978.50 396.5706 20100530 175258.500 5315796 1275241978.60 396.6649 20100530 175258.600 5315874 1275241978.70 396.6847 20100530 175258.700 5315983 1275241978.80 396.8175 20100530 175258.800 5316093 1275241978.90 396.7293 20100530 175258.900 5316171 1275241979.00 396.7760 20100530 175259.000 5316280 1275241979.10 396.8290 20100530 175259.100 5316390 1275241979.20 396.8227 20100530 175259.200 5316468 1275241979.30 396.7192 20100530 175259.300 5316577 1275241979.40 397.0000 20100530 175259.400 5316686 1275241979.50 396.9743 20100530 175259.500 5316796 1275241979.60 397.0337 20100530 175259.600 5316874 1275241979.70 397.0275 20100530 175259.700 5316983 1275241979.80 397.0341 20100530 175259.800 5317093 1275241979.90 396.9450 20100530 175259.900 5317171 1275241980.00 396.8668 20100530 175300.000 5317280 1275241980.10 396.6585 20100530 175300.100 5317390 1275241980.20 396.7798 20100530 175300.200 5317468 1275241980.30 396.6906 20100530 175300.300 5317577 1275241980.40 396.6395 20100530 175300.400 5317686 1275241980.50 396.6368 20100530 175300.500 5317796 1275241980.60 396.6227 20100530 175300.600 5317874 1275241980.70 396.7142 20100530 175300.700 5317983 1275241980.80 396.7233 20100530 175300.800 5318093 1275241980.90 396.6996 20100530 175300.900 5318171 1275241981.00 396.5534 20100530 175301.000 5318280 1275241981.10 396.5526 20100530 175301.100 5318390 1275241981.20 396.5240 20100530 175301.200 5318468 1275241981.30 396.5382 20100530 175301.300 5318577 1275241981.40 396.6658 20100530 175301.400 5318686 1275241981.50 396.6954 20100530 175301.500 5318796 1275241981.60 396.5558 20100530 175301.600 5318874 1275241981.70 396.6910 20100530 175301.700 5318983 1275241981.80 396.6772 20100530 175301.800 5319093 1275241981.90 396.6475 20100530 175301.900 5319171 1275241982.00 396.8454 20100530 175302.000 5319280 1275241982.10 396.9184 20100530 175302.100 5319390 1275241982.20 396.9208 20100530 175302.200 5319468 1275241982.30 396.8434 20100530 175302.300 5319577 1275241982.40 396.7231 20100530 175302.400 5319686 1275241982.50 396.7907 20100530 175302.500 5319796 1275241982.60 396.7955 20100530 175302.600 5319874 1275241982.70 396.6710 20100530 175302.700 5319983 1275241982.80 396.7520 20100530 175302.800 5320093 1275241982.90 396.7382 20100530 175302.900 5320171 1275241983.00 396.7956 20100530 175303.000 5320280 1275241983.10 396.8149 20100530 175303.100 5320390 1275241983.20 396.8114 20100530 175303.200 5320468 1275241983.30 396.6867 20100530 175303.300 5320577 1275241983.40 396.4526 20100530 175303.400 5320686 1275241983.50 396.5471 20100530 175303.500 5320796 1275241983.60 396.5129 20100530 175303.600 5320874 1275241983.70 396.7492 20100530 175303.700 5320983 1275241983.80 396.6255 20100530 175303.800 5321093 1275241983.90 396.6075 20100530 175303.900 5321171 1275241984.00 396.7060 20100530 175304.000 5321280 1275241984.10 396.6544 20100530 175304.100 5321390 1275241984.20 396.6891 20100530 175304.200 5321468 1275241984.30 396.8511 20100530 175304.300 5321577 1275241984.40 397.0592 20100530 175304.400 5321686 1275241984.50 396.9781 20100530 175304.500 5321796 1275241984.60 397.0215 20100530 175304.600 5321874 1275241984.70 396.7984 20100530 175304.700 5321983 1275241984.80 396.8208 20100530 175304.800 5322093 1275241984.90 396.9197 20100530 175304.900 5322171 1275241985.00 396.6384 20100530 175305.000 5322280 1275241985.10 396.7307 20100530 175305.100 5322390 1275241985.20 396.6799 20100530 175305.200 5322468 1275241985.30 396.5883 20100530 175305.300 5322577 1275241985.40 396.5067 20100530 175305.400 5322686 1275241985.50 396.4818 20100530 175305.500 5322796 1275241985.60 396.5573 20100530 175305.600 5322874 1275241985.70 396.5350 20100530 175305.700 5322983 1275241985.80 396.6080 20100530 175305.800 5323093 1275241985.90 396.6883 20100530 175305.900 5323171 1275241986.00 396.6283 20100530 175306.000 5323296 1275241986.10 396.6817 20100530 175306.100 5323374 1275241986.20 396.6263 20100530 175306.200 5323483 1275241986.30 396.9571 20100530 175306.300 5323593 1275241986.40 396.8984 20100530 175306.400 5323671 1275241986.50 396.8395 20100530 175306.500 5323780 1275241986.60 396.8488 20100530 175306.600 5323890 1275241986.70 396.9526 20100530 175306.700 5323968 1275241986.80 397.0988 20100530 175306.800 5324077 1275241986.90 397.0130 20100530 175306.900 5324186 1275241987.00 397.0110 20100530 175307.000 5324296 1275241987.10 396.9762 20100530 175307.100 5324374 1275241987.20 396.9679 20100530 175307.200 5324483 1275241987.30 396.8760 20100530 175307.300 5324593 1275241987.40 396.7871 20100530 175307.400 5324671 1275241987.50 396.8336 20100530 175307.500 5324780 1275241987.60 396.9026 20100530 175307.600 5324890 1275241987.70 396.8273 20100530 175307.700 5324968 1275241987.80 396.8883 20100530 175307.800 5325077 1275241987.90 396.8519 20100530 175307.900 5325186 1275241988.00 396.8564 20100530 175308.000 5325296 1275241988.10 396.8630 20100530 175308.100 5325374 1275241988.20 396.9223 20100530 175308.200 5325483 1275241988.30 396.7928 20100530 175308.300 5325593 1275241988.40 396.8364 20100530 175308.400 5325671 1275241988.50 396.8823 20100530 175308.500 5325780 1275241988.60 397.0122 20100530 175308.600 5325890 1275241988.70 396.9830 20100530 175308.700 5325968 1275241988.80 396.9191 20100530 175308.800 5326077 1275241988.90 396.9039 20100530 175308.900 5326186 1275241989.00 396.8498 20100530 175309.000 5326296 1275241989.10 396.8033 20100530 175309.100 5326374 1275241989.20 396.8160 20100530 175309.200 5326483 1275241989.30 396.9805 20100530 175309.300 5326593 1275241989.40 396.9890 20100530 175309.400 5326671 1275241989.50 396.9170 20100530 175309.500 5326780 1275241989.60 396.9548 20100530 175309.600 5326890 1275241989.70 396.8939 20100530 175309.700 5326968 1275241989.80 396.9782 20100530 175309.800 5327077 1275241989.90 396.7571 20100530 175309.900 5327186 1275241990.00 396.8078 20100530 175310.000 5327296 1275241990.10 396.8637 20100530 175310.100 5327374 1275241990.20 396.8713 20100530 175310.200 5327483 1275241990.30 396.7781 20100530 175310.300 5327593 1275241990.40 396.7421 20100530 175310.400 5327671 1275241990.50 396.7930 20100530 175310.500 5327780 1275241990.60 396.8352 20100530 175310.600 5327890 1275241990.70 396.9202 20100530 175310.700 5327968 1275241990.80 396.8249 20100530 175310.800 5328077 1275241990.90 396.8267 20100530 175310.900 5328186 1275241991.00 396.7324 20100530 175311.000 5328296 1275241991.10 396.7143 20100530 175311.100 5328374 1275241991.20 396.6547 20100530 175311.200 5328483 1275241991.30 396.6641 20100530 175311.300 5328593 1275241991.40 396.6911 20100530 175311.400 5328671 1275241991.50 396.7965 20100530 175311.500 5328780 1275241991.60 396.7438 20100530 175311.600 5328890 1275241991.70 396.7990 20100530 175311.700 5328968 1275241991.80 396.8481 20100530 175311.800 5329077 1275241991.90 396.7131 20100530 175311.900 5329186 1275241992.00 396.6923 20100530 175312.000 5329296 1275241992.10 396.6699 20100530 175312.100 5329374 1275241992.20 396.7373 20100530 175312.200 5329483 1275241992.30 396.6712 20100530 175312.300 5329593 1275241992.40 396.7242 20100530 175312.400 5329671 1275241992.50 396.7249 20100530 175312.500 5329780 1275241992.60 396.8186 20100530 175312.600 5329890 1275241992.70 396.7600 20100530 175312.700 5329968 1275241992.80 396.7603 20100530 175312.800 5330077 1275241992.90 396.5888 20100530 175312.900 5330186 1275241993.00 396.6034 20100530 175313.000 5330296 1275241993.10 396.5446 20100530 175313.100 5330374 1275241993.20 396.4507 20100530 175313.200 5330483 1275241993.30 396.5161 20100530 175313.300 5330593 1275241993.40 396.4988 20100530 175313.400 5330671 1275241993.50 396.5704 20100530 175313.500 5330780 1275241993.60 396.7307 20100530 175313.600 5330890 1275241993.70 396.7351 20100530 175313.700 5330968 1275241993.80 396.7540 20100530 175313.800 5331077 1275241993.90 396.8865 20100530 175313.900 5331186 1275241994.00 396.9387 20100530 175314.000 5331296 1275241994.10 396.8945 20100530 175314.100 5331374 1275241994.20 396.8348 20100530 175314.200 5331483 1275241994.30 396.7443 20100530 175314.300 5331593 1275241994.40 396.7219 20100530 175314.400 5331671 1275241994.50 396.8123 20100530 175314.500 5331780 1275241994.60 396.9192 20100530 175314.600 5331890 1275241994.70 396.8251 20100530 175314.700 5331968 1275241994.80 396.7869 20100530 175314.800 5332077 1275241994.90 396.5804 20100530 175314.900 5332186 1275241995.00 396.5916 20100530 175315.000 5332296 1275241995.10 396.5486 20100530 175315.100 5332374 1275241995.20 396.6064 20100530 175315.200 5332483 1275241995.30 396.6697 20100530 175315.300 5332593 1275241995.40 396.6985 20100530 175315.400 5332671 1275241995.50 396.6994 20100530 175315.500 5332780 1275241995.60 396.6340 20100530 175315.600 5332890 1275241995.70 396.7211 20100530 175315.700 5332968 1275241995.80 396.6680 20100530 175315.800 5333077 1275241995.90 396.8042 20100530 175315.900 5333186 1275241996.00 396.8022 20100530 175316.000 5333296 1275241996.10 396.9947 20100530 175316.100 5333374 1275241996.20 396.8484 20100530 175316.200 5333483 1275241996.30 396.7210 20100530 175316.300 5333593 1275241996.40 396.6197 20100530 175316.400 5333671 1275241996.50 396.6557 20100530 175316.500 5333780 1275241996.60 396.9062 20100530 175316.600 5333890 1275241996.70 396.7100 20100530 175316.700 5333968 1275241996.80 396.6243 20100530 175316.800 5334077 1275241996.90 396.5258 20100530 175316.900 5334186 1275241997.00 396.5270 20100530 175317.000 5334296 1275241997.10 396.5342 20100530 175317.100 5334374 1275241997.20 396.6239 20100530 175317.200 5334483 1275241997.30 396.5673 20100530 175317.300 5334593 1275241997.40 396.6624 20100530 175317.400 5334671 1275241997.50 396.6578 20100530 175317.500 5334780 1275241997.60 396.5602 20100530 175317.600 5334890 1275241997.70 396.4406 20100530 175317.700 5334968 1275241997.80 396.7487 20100530 175317.800 5335077 1275241997.90 396.8031 20100530 175317.900 5335186 1275241998.00 396.7465 20100530 175318.000 5335296 1275241998.10 396.7938 20100530 175318.100 5335374 1275241998.20 396.8014 20100530 175318.200 5335483 1275241998.30 396.7594 20100530 175318.300 5335593 1275241998.40 396.8681 20100530 175318.400 5335671 1275241998.50 396.7537 20100530 175318.500 5335780 1275241998.60 396.7243 20100530 175318.600 5335890 1275241998.70 396.7666 20100530 175318.700 5335968 1275241998.80 396.8019 20100530 175318.800 5336077 1275241998.90 396.8710 20100530 175318.900 5336186 1275241999.00 396.8932 20100530 175319.000 5336296 1275241999.10 396.7759 20100530 175319.100 5336374 1275241999.20 396.6731 20100530 175319.200 5336483 1275241999.30 396.6774 20100530 175319.300 5336593 1275241999.40 396.7030 20100530 175319.400 5336671 1275241999.50 396.8037 20100530 175319.500 5336780 1275241999.60 396.8603 20100530 175319.600 5336890 1275241999.70 396.7891 20100530 175319.700 5336968 1275241999.80 396.6580 20100530 175319.800 5337077 1275241999.90 396.5700 20100530 175319.900 5337186 1275242000.00 396.6225 20100530 175320.000 5337296 1275242000.10 396.7815 20100530 175320.100 5337374 1275242000.20 396.7924 20100530 175320.200 5337483 1275242000.30 396.7519 20100530 175320.300 5337593 1275242000.40 396.7221 20100530 175320.400 5337671 1275242000.50 396.5671 20100530 175320.500 5337780 1275242000.60 396.6264 20100530 175320.600 5337890 1275242000.70 396.5428 20100530 175320.700 5337968 1275242000.80 396.7380 20100530 175320.800 5338077 1275242000.90 396.6774 20100530 175320.900 5338186 1275242001.00 396.6581 20100530 175321.000 5338296 1275242001.10 396.5905 20100530 175321.100 5338374 1275242001.20 396.6502 20100530 175321.200 5338483 1275242001.30 396.6704 20100530 175321.300 5338593 1275242001.40 396.8130 20100530 175321.400 5338671 1275242001.50 396.7829 20100530 175321.500 5338780 1275242001.60 396.8260 20100530 175321.600 5338890 1275242001.70 396.7522 20100530 175321.700 5338968 1275242001.80 396.8960 20100530 175321.800 5339077 1275242001.90 397.0702 20100530 175321.900 5339186 1275242002.00 396.9184 20100530 175322.000 5339296 1275242002.10 396.9000 20100530 175322.100 5339374 1275242002.20 396.9693 20100530 175322.200 5339483 1275242002.30 396.9591 20100530 175322.300 5339593 1275242002.40 396.7416 20100530 175322.400 5339671 1275242002.50 396.6814 20100530 175322.500 5339780 1275242002.60 396.5487 20100530 175322.600 5339890 1275242002.70 396.6192 20100530 175322.700 5339968 1275242002.80 396.6460 20100530 175322.800 5340077 1275242002.90 396.6346 20100530 175322.900 5340186 1275242003.00 396.5828 20100530 175323.000 5340296 1275242003.10 396.5710 20100530 175323.100 5340374 1275242003.20 396.5386 20100530 175323.200 5340483 1275242003.30 396.5471 20100530 175323.300 5340593 1275242003.40 396.6162 20100530 175323.400 5340671 1275242003.50 396.6656 20100530 175323.500 5340780 1275242003.60 396.5454 20100530 175323.600 5340890 1275242003.70 396.5818 20100530 175323.700 5340968 1275242003.80 396.6772 20100530 175323.800 5341077 1275242003.90 396.7305 20100530 175323.900 5341186 1275242004.00 396.6684 20100530 175324.000 5341296 1275242004.10 396.5919 20100530 175324.100 5341374 1275242004.20 396.6623 20100530 175324.200 5341483 1275242004.30 396.7001 20100530 175324.300 5341593 1275242004.40 396.6951 20100530 175324.400 5341671 1275242004.50 396.7109 20100530 175324.500 5341780 1275242004.60 396.7169 20100530 175324.600 5341890 1275242004.70 396.5048 20100530 175324.700 5341968 1275242004.80 396.3518 20100530 175324.800 5342077 1275242004.90 396.2554 20100530 175324.900 5342186 1275242005.00 396.3807 20100530 175325.000 5342296 1275242005.10 396.6225 20100530 175325.100 5342374 1275242005.20 396.5897 20100530 175325.200 5342483 1275242005.30 396.4746 20100530 175325.300 5342593 1275242005.40 396.7098 20100530 175325.400 5342671 1275242005.50 396.7085 20100530 175325.500 5342780 1275242005.60 396.7687 20100530 175325.600 5342890 1275242005.70 396.7148 20100530 175325.700 5342968 1275242005.80 396.7841 20100530 175325.800 5343077 1275242005.90 396.7937 20100530 175325.900 5343186 1275242006.00 396.7317 20100530 175326.000 5343296 1275242006.10 396.5274 20100530 175326.100 5343374 1275242006.20 396.5644 20100530 175326.200 5343483 1275242006.30 396.7036 20100530 175326.300 5343593 1275242006.40 396.6582 20100530 175326.400 5343671 1275242006.50 396.6505 20100530 175326.500 5343780 1275242006.60 396.7431 20100530 175326.600 5343890 1275242006.70 396.8741 20100530 175326.700 5343968 1275242006.80 396.9343 20100530 175326.800 5344077 1275242006.90 396.9040 20100530 175326.900 5344186 1275242007.00 396.9656 20100530 175327.000 5344296 1275242007.10 397.0494 20100530 175327.100 5344374 1275242007.20 397.1284 20100530 175327.200 5344483 1275242007.30 397.0470 20100530 175327.300 5344593 1275242007.40 396.9466 20100530 175327.400 5344671 1275242007.50 397.0476 20100530 175327.500 5344780 1275242007.60 397.0274 20100530 175327.600 5344890 1275242007.70 397.0435 20100530 175327.700 5344968 1275242007.80 396.9421 20100530 175327.800 5345077 1275242007.90 396.9451 20100530 175327.900 5345186 1275242008.00 396.9348 20100530 175328.000 5345296 1275242008.10 396.8493 20100530 175328.100 5345374 1275242008.20 396.8949 20100530 175328.200 5345483 1275242008.30 396.7311 20100530 175328.300 5345593 1275242008.40 396.7310 20100530 175328.400 5345671 1275242008.50 396.7228 20100530 175328.500 5345780 1275242008.60 396.8356 20100530 175328.600 5345890 1275242008.70 396.7375 20100530 175328.700 5345968 1275242008.80 396.7437 20100530 175328.800 5346077 1275242008.90 396.7403 20100530 175328.900 5346186 1275242009.00 396.7897 20100530 175329.000 5346296 1275242009.10 396.8571 20100530 175329.100 5346374 1275242009.20 396.8619 20100530 175329.200 5346483 1275242009.30 396.8935 20100530 175329.300 5346593 1275242009.40 396.9949 20100530 175329.400 5346671 1275242009.50 397.0077 20100530 175329.500 5346780 1275242009.60 397.1058 20100530 175329.600 5346890 1275242009.70 397.1099 20100530 175329.700 5346968 1275242009.80 397.1486 20100530 175329.800 5347077 1275242009.90 397.0850 20100530 175329.900 5347186 1275242010.00 396.9886 20100530 175330.000 5347296 1275242010.10 396.8617 20100530 175330.100 5347374 1275242010.20 396.9531 20100530 175330.200 5347483 1275242010.30 396.8605 20100530 175330.300 5347593 1275242010.40 396.7390 20100530 175330.400 5347671 1275242010.50 396.5921 20100530 175330.500 5347780 1275242010.60 396.7302 20100530 175330.600 5347890 1275242010.70 396.8142 20100530 175330.700 5347968 1275242010.80 396.7908 20100530 175330.800 5348077 1275242010.90 396.7818 20100530 175330.900 5348186 1275242011.00 397.0152 20100530 175331.000 5348296 1275242011.10 396.9639 20100530 175331.100 5348374 1275242011.20 396.9582 20100530 175331.200 5348483 1275242011.30 397.0404 20100530 175331.300 5348593 1275242011.40 396.9687 20100530 175331.400 5348671 1275242011.50 397.0655 20100530 175331.500 5348780 1275242011.60 396.9914 20100530 175331.600 5348890 1275242011.70 396.9908 20100530 175331.700 5348968 1275242011.80 396.9009 20100530 175331.800 5349077 1275242011.90 397.0321 20100530 175331.900 5349186 1275242012.00 396.7636 20100530 175332.000 5349296 1275242012.10 396.6819 20100530 175332.100 5349374 1275242012.20 396.6817 20100530 175332.200 5349483 1275242012.30 396.7718 20100530 175332.300 5349593 1275242012.40 396.8100 20100530 175332.400 5349671 1275242012.50 396.7971 20100530 175332.500 5349780 1275242012.60 396.8107 20100530 175332.600 5349890 1275242012.70 396.8845 20100530 175332.700 5349952 1275242012.80 396.8509 20100530 175332.800 5350108 1275242012.90 397.2703 20100530 175332.900 5350171 1275242013.00 396.8218 20100530 175333.000 5350280 1275242013.10 396.7844 20100530 175333.100 5350390 1275242013.20 396.8914 20100530 175333.200 5350468 1275242013.30 396.8285 20100530 175333.300 5350577 1275242013.40 396.7876 20100530 175333.400 5350686 1275242013.50 396.8251 20100530 175333.500 5350796 1275242013.60 396.8133 20100530 175333.600 5350874 1275242013.70 396.8884 20100530 175333.700 5350983 1275242013.80 396.7952 20100530 175333.800 5351093 1275242013.90 396.9127 20100530 175333.900 5351171 1275242014.00 396.7721 20100530 175334.000 5351280 1275242014.10 396.7645 20100530 175334.100 5351390 1275242014.20 396.6928 20100530 175334.200 5351468 1275242014.30 396.7425 20100530 175334.300 5351577 1275242014.40 396.6818 20100530 175334.400 5351686 1275242014.50 396.7310 20100530 175334.500 5351796 1275242014.60 396.7127 20100530 175334.600 5351874 1275242014.70 396.7337 20100530 175334.700 5351983 1275242014.80 396.9130 20100530 175334.800 5352093 1275242014.90 396.9166 20100530 175334.900 5352171 1275242015.00 396.9406 20100530 175335.000 5352280 1275242015.10 397.0363 20100530 175335.100 5352390 1275242015.20 396.9582 20100530 175335.200 5352468 1275242015.30 396.9931 20100530 175335.300 5352577 1275242015.40 397.0682 20100530 175335.400 5352686 1275242015.50 397.0460 20100530 175335.500 5352796 1275242015.60 396.9806 20100530 175335.600 5352874 1275242015.70 397.0775 20100530 175335.700 5352983 1275242015.80 397.0042 20100530 175335.800 5353093 1275242015.90 397.0843 20100530 175335.900 5353171 1275242016.00 397.1271 20100530 175336.000 5353280 1275242016.10 397.0895 20100530 175336.100 5353390 1275242016.20 397.0237 20100530 175336.200 5353468 1275242016.30 396.8622 20100530 175336.300 5353577 1275242016.40 396.9187 20100530 175336.400 5353686 1275242016.50 396.9795 20100530 175336.500 5353796 1275242016.60 397.0325 20100530 175336.600 5353874 1275242016.70 397.0627 20100530 175336.700 5353983 1275242016.80 397.0446 20100530 175336.800 5354093 1275242016.90 396.9315 20100530 175336.900 5354171 1275242017.00 396.7898 20100530 175337.000 5354280 1275242017.10 396.7980 20100530 175337.100 5354390 1275242017.20 396.7289 20100530 175337.200 5354468 1275242017.30 396.7076 20100530 175337.300 5354577 1275242017.40 396.7830 20100530 175337.400 5354686 1275242017.50 396.7253 20100530 175337.500 5354796 1275242017.60 396.8429 20100530 175337.600 5354874 1275242017.70 396.8928 20100530 175337.700 5354983 1275242017.80 396.8430 20100530 175337.800 5355093 1275242017.90 396.8847 20100530 175337.900 5355171 1275242018.00 396.9455 20100530 175338.000 5355280 1275242018.10 396.8855 20100530 175338.100 5355390 1275242018.20 396.8867 20100530 175338.200 5355452 1275242018.30 396.7818 20100530 175338.300 5355608 1275242018.40 396.8612 20100530 175338.400 5355671 1275242018.50 396.8202 20100530 175338.500 5355780 1275242018.60 396.8574 20100530 175338.600 5355890 1275242018.70 396.8340 20100530 175338.700 5355968 1275242018.80 396.7957 20100530 175338.800 5356077 1275242018.90 396.8373 20100530 175338.900 5356186 1275242019.00 396.8995 20100530 175339.000 5356296 1275242019.10 396.8081 20100530 175339.100 5356374 1275242019.20 396.8771 20100530 175339.200 5356483 1275242019.30 396.7271 20100530 175339.300 5356593 1275242019.40 396.6859 20100530 175339.400 5356671 1275242019.50 396.6942 20100530 175339.500 5356780 1275242019.60 396.7697 20100530 175339.600 5356890 1275242019.70 396.6842 20100530 175339.700 5356968 1275242019.80 396.6318 20100530 175339.800 5357077 1275242019.90 396.7176 20100530 175339.900 5357186 1275242020.00 396.6649 20100530 175340.000 5357296 1275242020.10 396.6310 20100530 175340.100 5357374 1275242020.20 396.6349 20100530 175340.200 5357483 1275242020.30 396.7024 20100530 175340.300 5357593 1275242020.40 396.8113 20100530 175340.400 5357671 1275242020.50 396.9175 20100530 175340.500 5357780 1275242020.60 396.8666 20100530 175340.600 5357890 1275242020.70 396.8458 20100530 175340.700 5357968 1275242020.80 396.8429 20100530 175340.800 5358077 1275242020.90 396.8822 20100530 175340.900 5358186 1275242021.00 396.8923 20100530 175341.000 5358296 1275242021.10 396.8109 20100530 175341.100 5358374 1275242021.20 396.7549 20100530 175341.200 5358483 1275242021.30 396.7870 20100530 175341.300 5358593 1275242021.40 396.8431 20100530 175341.400 5358671 1275242021.50 396.8671 20100530 175341.500 5358780 1275242021.60 396.8693 20100530 175341.600 5358890 1275242021.70 396.8643 20100530 175341.700 5358968 1275242021.80 396.7696 20100530 175341.800 5359077 1275242021.90 396.5945 20100530 175341.900 5359186 1275242022.00 396.6556 20100530 175342.000 5359296 1275242022.10 396.5983 20100530 175342.100 5359374 1275242022.20 396.5720 20100530 175342.200 5359483 1275242022.30 396.7228 20100530 175342.300 5359593 1275242022.40 396.6909 20100530 175342.400 5359671 1275242022.50 396.6935 20100530 175342.500 5359780 1275242022.60 396.7104 20100530 175342.600 5359890 1275242022.70 396.7719 20100530 175342.700 5359968 1275242022.80 396.8133 20100530 175342.800 5400077 1275242022.90 397.0126 20100530 175342.900 5400186 1275242023.00 396.9643 20100530 175343.000 5400296 1275242023.10 396.8627 20100530 175343.100 5400374 1275242023.20 397.0752 20100530 175343.200 5400483 1275242023.30 396.8604 20100530 175343.300 5400593 1275242023.40 396.8513 20100530 175343.400 5400671 1275242023.50 396.9050 20100530 175343.500 5400780 1275242023.60 396.9397 20100530 175343.600 5400890 1275242023.70 396.8854 20100530 175343.700 5400968 1275242023.80 396.9353 20100530 175343.800 5401077 1275242023.90 397.0473 20100530 175343.900 5401186 1275242024.00 397.0750 20100530 175344.000 5401296 1275242024.10 397.0464 20100530 175344.100 5401374 1275242024.20 397.0278 20100530 175344.200 5401483 1275242024.30 397.0546 20100530 175344.300 5401593 1275242024.40 397.0116 20100530 175344.400 5401671 1275242024.50 396.9150 20100530 175344.500 5401780 1275242024.60 396.8037 20100530 175344.600 5401890 1275242024.70 396.7839 20100530 175344.700 5401968 1275242024.80 396.7602 20100530 175344.800 5402077 1275242024.90 396.6477 20100530 175344.900 5402186 1275242025.00 396.6876 20100530 175345.000 5402296 1275242025.10 396.7734 20100530 175345.100 5402374 1275242025.20 396.6941 20100530 175345.200 5402483 1275242025.30 396.5274 20100530 175345.300 5402593 1275242025.40 396.5000 20100530 175345.400 5402671 1275242025.50 396.8171 20100530 175345.500 5402780 1275242025.60 397.0604 20100530 175345.600 5402890 1275242025.70 397.2359 20100530 175345.700 5402968 1275242025.80 396.9880 20100530 175345.800 5403077 1275242025.90 396.8765 20100530 175345.900 5403186 1275242026.00 396.8601 20100530 175346.000 5403296 1275242026.10 396.9134 20100530 175346.100 5403374 1275242026.20 396.8879 20100530 175346.200 5403483 1275242026.30 396.8500 20100530 175346.300 5403593 1275242026.40 396.9204 20100530 175346.400 5403671 1275242026.50 396.8202 20100530 175346.500 5403780 1275242026.60 396.7571 20100530 175346.600 5403890 1275242026.70 396.7522 20100530 175346.700 5403968 1275242026.80 396.7304 20100530 175346.800 5404077 1275242026.90 396.7657 20100530 175346.900 5404186 1275242027.00 396.7859 20100530 175347.000 5404296 1275242027.10 396.7746 20100530 175347.100 5404374 1275242027.20 397.1285 20100530 175347.200 5404483 1275242027.30 397.1989 20100530 175347.300 5404593 1275242027.40 397.1722 20100530 175347.400 5404671 1275242027.50 397.1351 20100530 175347.500 5404780 1275242027.60 397.1326 20100530 175347.600 5404890 1275242027.70 397.1429 20100530 175347.700 5404968 1275242027.80 397.1761 20100530 175347.800 5405077 1275242027.90 397.1743 20100530 175347.900 5405186 1275242028.00 397.1968 20100530 175348.000 5405296 1275242028.10 397.2353 20100530 175348.100 5405374 1275242028.20 397.1392 20100530 175348.200 5405483 1275242028.30 397.0834 20100530 175348.300 5405593 1275242028.40 397.0844 20100530 175348.400 5405671 1275242028.50 397.1657 20100530 175348.500 5405780 1275242028.60 397.1830 20100530 175348.600 5405890 1275242028.70 397.1718 20100530 175348.700 5405968 1275242028.80 397.1108 20100530 175348.800 5406077 1275242028.90 397.1205 20100530 175348.900 5406186 1275242029.00 397.1003 20100530 175349.000 5406296 1275242029.10 397.0395 20100530 175349.100 5406374 1275242029.20 397.0778 20100530 175349.200 5406483 1275242029.30 397.1527 20100530 175349.300 5406593 1275242029.40 397.1804 20100530 175349.400 5406671 1275242029.50 397.0906 20100530 175349.500 5406780 1275242029.60 397.1517 20100530 175349.600 5406890 1275242029.70 397.1317 20100530 175349.700 5406968 1275242029.80 397.1726 20100530 175349.800 5407077 1275242029.90 397.0907 20100530 175349.900 5407186 1275242030.00 397.0649 20100530 175350.000 5407296 1275242030.10 397.0123 20100530 175350.100 5407374 1275242030.20 396.9665 20100530 175350.200 5407483 1275242030.30 396.9421 20100530 175350.300 5407593 1275242030.40 396.9558 20100530 175350.400 5407671 1275242030.50 396.7611 20100530 175350.500 5407780 1275242030.60 396.7443 20100530 175350.600 5407890 1275242030.70 396.8184 20100530 175350.700 5407968 1275242030.80 396.9035 20100530 175350.800 5408077 1275242030.90 396.8301 20100530 175350.900 5408186 1275242031.00 396.8595 20100530 175351.000 5408296 1275242031.10 396.9891 20100530 175351.100 5408374 1275242031.20 397.1257 20100530 175351.200 5408483 1275242031.30 397.0140 20100530 175351.300 5408593 1275242031.40 396.9707 20100530 175351.400 5408671 1275242031.50 396.7352 20100530 175351.500 5408780 1275242031.60 396.6760 20100530 175351.600 5408890 1275242031.70 396.6822 20100530 175351.700 5408968 1275242031.80 396.9024 20100530 175351.800 5409077 1275242031.90 397.0484 20100530 175351.900 5409186 1275242032.00 397.1682 20100530 175352.000 5409296 1275242032.10 397.2118 20100530 175352.100 5409374 1275242032.20 397.2468 20100530 175352.200 5409483 1275242032.30 397.2437 20100530 175352.300 5409593 1275242032.40 397.1364 20100530 175352.400 5409671 1275242032.50 397.0454 20100530 175352.500 5409780 1275242032.60 397.0946 20100530 175352.600 5409890 1275242032.70 397.0559 20100530 175352.700 5409968 1275242032.80 397.0007 20100530 175352.800 5410077 1275242032.90 396.9333 20100530 175352.900 5410186 1275242033.00 396.9684 20100530 175353.000 5410296 1275242033.10 397.0335 20100530 175353.100 5410374 1275242033.20 396.9983 20100530 175353.200 5410483 1275242033.30 397.0513 20100530 175353.300 5410593 1275242033.40 397.0081 20100530 175353.400 5410671 1275242033.50 396.9891 20100530 175353.500 5410780 1275242033.60 396.9852 20100530 175353.600 5410890 1275242033.70 396.9705 20100530 175353.700 5410968 1275242033.80 396.9234 20100530 175353.800 5411077 1275242033.90 396.8284 20100530 175353.900 5411186 1275242034.00 396.8995 20100530 175354.000 5411296 1275242034.10 396.9240 20100530 175354.100 5411374 1275242034.20 396.9380 20100530 175354.200 5411483 1275242034.30 396.9598 20100530 175354.300 5411593 1275242034.40 396.8936 20100530 175354.400 5411671 1275242034.50 396.9182 20100530 175354.500 5411780 1275242034.60 396.8604 20100530 175354.600 5411890 1275242034.70 396.9236 20100530 175354.700 5411968 1275242034.80 396.9057 20100530 175354.800 5412077 1275242034.90 396.9972 20100530 175354.900 5412186 1275242035.00 396.9379 20100530 175355.000 5412296 1275242035.10 397.2851 20100530 175355.100 5412374 1275242035.20 397.3122 20100530 175355.200 5412483 1275242035.30 397.1984 20100530 175355.300 5412593 1275242035.40 397.1633 20100530 175355.400 5412671 1275242035.50 397.1751 20100530 175355.500 5412780 1275242035.60 397.1276 20100530 175355.600 5412890 1275242035.70 397.0923 20100530 175355.700 5412968 1275242035.80 397.0427 20100530 175355.800 5413077 1275242035.90 397.0638 20100530 175355.900 5413186 1275242036.00 397.0092 20100530 175356.000 5413296 1275242036.10 396.8237 20100530 175356.100 5413374 1275242036.20 396.9106 20100530 175356.200 5413483 1275242036.30 396.9909 20100530 175356.300 5413593 1275242036.40 396.7293 20100530 175356.400 5413671 1275242036.50 396.8188 20100530 175356.500 5413780 1275242036.60 396.6788 20100530 175356.600 5413890 1275242036.70 396.8253 20100530 175356.700 5413968 1275242036.80 396.9576 20100530 175356.800 5414077 1275242036.90 396.9828 20100530 175356.900 5414186 1275242037.00 397.0038 20100530 175357.000 5414296 1275242037.10 396.9796 20100530 175357.100 5414374 1275242037.20 397.1334 20100530 175357.200 5414483 1275242037.30 397.2424 20100530 175357.300 5414593 1275242037.40 396.9730 20100530 175357.400 5414671 1275242037.50 397.0428 20100530 175357.500 5414780 1275242037.60 396.9255 20100530 175357.600 5414890 1275242037.70 396.8763 20100530 175357.700 5414968 1275242037.80 396.8981 20100530 175357.800 5415077 1275242037.90 396.8461 20100530 175357.900 5415186 1275242038.00 396.7441 20100530 175358.000 5415296 1275242038.10 396.6789 20100530 175358.100 5415374 1275242038.20 396.6858 20100530 175358.200 5415483 1275242038.30 396.6083 20100530 175358.300 5415593 1275242038.40 396.6965 20100530 175358.400 5415671 1275242038.50 396.7248 20100530 175358.500 5415780 1275242038.60 396.7447 20100530 175358.600 5415890 1275242038.70 396.7330 20100530 175358.700 5415968 1275242038.80 396.8590 20100530 175358.800 5416077 1275242038.90 396.8359 20100530 175358.900 5416186 1275242039.00 396.7861 20100530 175359.000 5416296 1275242039.10 396.8739 20100530 175359.100 5416374 1275242039.20 396.9533 20100530 175359.200 5416483 1275242039.30 396.9163 20100530 175359.300 5416593 1275242039.40 396.9345 20100530 175359.400 5416671 1275242039.50 396.9787 20100530 175359.500 5416780 1275242039.60 396.9129 20100530 175359.600 5416890 1275242039.70 396.9637 20100530 175359.700 5416968 1275242039.80 397.0611 20100530 175359.800 5417077 1275242039.90 397.1578 20100530 175359.900 5417186 1275242040.00 397.1996 20100530 175400.000 5417296 1275242040.10 397.1118 20100530 175400.100 5417374 1275242040.20 397.1874 20100530 175400.200 5417483 1275242040.30 397.0451 20100530 175400.300 5417593 1275242040.40 396.9052 20100530 175400.400 5417671 1275242040.50 396.8393 20100530 175400.500 5417780 1275242040.60 396.8754 20100530 175400.600 5417890 1275242040.70 396.7285 20100530 175400.700 5417968 1275242040.80 396.7577 20100530 175400.800 5418077 1275242040.90 396.7162 20100530 175400.900 5418186 1275242041.00 396.9399 20100530 175401.000 5418296 1275242041.10 397.0592 20100530 175401.100 5418374 1275242041.20 396.9619 20100530 175401.200 5418483 1275242041.30 396.9680 20100530 175401.300 5418593 1275242041.40 396.8291 20100530 175401.400 5418671 1275242041.50 396.7782 20100530 175401.500 5418780 1275242041.60 396.7951 20100530 175401.600 5418890 1275242041.70 396.5294 20100530 175401.700 5418968 1275242041.80 396.5946 20100530 175401.800 5419077 1275242041.90 396.5752 20100530 175401.900 5419186 1275242042.00 396.6363 20100530 175402.000 5419296 1275242042.10 396.7914 20100530 175402.100 5419374 1275242042.20 396.8442 20100530 175402.200 5419483 1275242042.30 396.7450 20100530 175402.300 5419593 1275242042.40 396.7811 20100530 175402.400 5419671 1275242042.50 396.8936 20100530 175402.500 5419780 1275242042.60 396.9294 20100530 175402.600 5419890 1275242042.70 396.8618 20100530 175402.700 5419968 1275242042.80 396.8164 20100530 175402.800 5420077 1275242042.90 396.7928 20100530 175402.900 5420186 1275242043.00 396.7507 20100530 175403.000 5420296 1275242043.10 396.7287 20100530 175403.100 5420374 1275242043.20 396.6873 20100530 175403.200 5420483 1275242043.30 396.6864 20100530 175403.300 5420593 1275242043.40 396.7089 20100530 175403.400 5420671 1275242043.50 396.8239 20100530 175403.500 5420780 1275242043.60 396.7732 20100530 175403.600 5420890 1275242043.70 396.7508 20100530 175403.700 5420968 1275242043.80 396.6893 20100530 175403.800 5421077 1275242043.90 396.7056 20100530 175403.900 5421186 1275242044.00 396.6481 20100530 175404.000 5421296 1275242044.10 396.6447 20100530 175404.100 5421374 1275242044.20 396.6903 20100530 175404.200 5421483 1275242044.30 396.7525 20100530 175404.300 5421593 1275242044.40 396.8690 20100530 175404.400 5421671 1275242044.50 396.8567 20100530 175404.500 5421780 1275242044.60 396.8280 20100530 175404.600 5421890 1275242044.70 396.7531 20100530 175404.700 5421968 1275242044.80 396.7740 20100530 175404.800 5422077 1275242044.90 396.7574 20100530 175404.900 5422186 1275242045.00 396.8315 20100530 175405.000 5422296 1275242045.10 396.8314 20100530 175405.100 5422374 1275242045.20 396.8779 20100530 175405.200 5422483 1275242045.30 396.8382 20100530 175405.300 5422593 1275242045.40 396.7605 20100530 175405.400 5422671 1275242045.50 396.7934 20100530 175405.500 5422780 1275242045.60 396.6882 20100530 175405.600 5422890 1275242045.70 396.6858 20100530 175405.700 5422968 1275242045.80 396.5855 20100530 175405.800 5423077 1275242045.90 396.4947 20100530 175405.900 5423186 1275242046.00 396.3217 20100530 175406.000 5423296 1275242046.10 396.3675 20100530 175406.100 5423374 1275242046.20 396.3518 20100530 175406.200 5423483 1275242046.30 396.6979 20100530 175406.300 5423593 1275242046.40 396.6464 20100530 175406.400 5423671 1275242046.50 396.6294 20100530 175406.500 5423780 1275242046.60 396.6454 20100530 175406.600 5423890 1275242046.70 396.8345 20100530 175406.700 5423968 1275242046.80 397.0824 20100530 175406.800 5424077 1275242046.90 397.2691 20100530 175406.900 5424186 1275242047.00 397.2897 20100530 175407.000 5424296 1275242047.10 397.3330 20100530 175407.100 5424374 1275242047.20 397.4198 20100530 175407.200 5424483 1275242047.30 397.3255 20100530 175407.300 5424593 1275242047.40 397.3261 20100530 175407.400 5424671 1275242047.50 397.3112 20100530 175407.500 5424780 1275242047.60 397.4483 20100530 175407.600 5424890 1275242047.70 397.3642 20100530 175407.700 5424968 1275242047.80 397.3611 20100530 175407.800 5425077 1275242047.90 397.2539 20100530 175407.900 5425186 1275242048.00 397.1914 20100530 175408.000 5425296 1275242048.10 397.1247 20100530 175408.100 5425374 1275242048.20 397.0584 20100530 175408.200 5425483 1275242048.30 396.9703 20100530 175408.300 5425593 1275242048.40 396.8213 20100530 175408.400 5425671 1275242048.50 396.7400 20100530 175408.500 5425780 1275242048.60 396.6041 20100530 175408.600 5425890 1275242048.70 396.5734 20100530 175408.700 5425968 1275242048.80 396.7571 20100530 175408.800 5426077 1275242048.90 396.8589 20100530 175408.900 5426186 1275242049.00 396.7690 20100530 175409.000 5426296 1275242049.10 396.7077 20100530 175409.100 5426374 1275242049.20 396.6379 20100530 175409.200 5426452 1275242049.30 396.5591 20100530 175409.300 5426608 1275242049.40 396.6120 20100530 175409.400 5426671 1275242049.50 396.5922 20100530 175409.500 5426780 1275242049.60 396.5549 20100530 175409.600 5426890 1275242049.70 396.5341 20100530 175409.700 5426968 1275242049.80 396.6192 20100530 175409.800 5427077 1275242049.90 396.7680 20100530 175409.900 5427186 1275242050.00 396.8013 20100530 175410.000 5427296 1275242050.10 396.9414 20100530 175410.100 5427374 1275242050.20 397.0335 20100530 175410.200 5427483 1275242050.30 397.0681 20100530 175410.300 5427593 1275242050.40 397.1194 20100530 175410.400 5427671 1275242050.50 397.0539 20100530 175410.500 5427780 1275242050.60 397.1240 20100530 175410.600 5427890 1275242050.70 396.9945 20100530 175410.700 5427968 1275242050.80 396.9138 20100530 175410.800 5428077 1275242050.90 397.0325 20100530 175410.900 5428186 1275242051.00 397.0844 20100530 175411.000 5428296 1275242051.10 397.0772 20100530 175411.100 5428374 1275242051.20 396.7837 20100530 175411.200 5428483 1275242051.30 396.8223 20100530 175411.300 5428593 1275242051.40 396.8482 20100530 175411.400 5428671 1275242051.50 396.7793 20100530 175411.500 5428780 1275242051.60 396.7322 20100530 175411.600 5428890 1275242051.70 396.6533 20100530 175411.700 5428968 1275242051.80 396.7231 20100530 175411.800 5429077 1275242051.90 396.9912 20100530 175411.900 5429186 1275242052.00 396.9532 20100530 175412.000 5429296 1275242052.10 396.8856 20100530 175412.100 5429374 1275242052.20 396.6342 20100530 175412.200 5429483 1275242052.30 396.7137 20100530 175412.300 5429593 1275242052.40 396.8262 20100530 175412.400 5429671 1275242052.50 396.5971 20100530 175412.500 5429780 1275242052.60 396.5029 20100530 175412.600 5429890 1275242052.70 396.4975 20100530 175412.700 5429968 1275242052.80 396.6283 20100530 175412.800 5430077 1275242052.90 396.6994 20100530 175412.900 5430186 1275242053.00 396.6928 20100530 175413.000 5430296 1275242053.10 396.7293 20100530 175413.100 5430374 1275242053.20 396.5913 20100530 175413.200 5430483 1275242053.30 396.5915 20100530 175413.300 5430593 1275242053.40 396.6836 20100530 175413.400 5430671 1275242053.50 396.8436 20100530 175413.500 5430780 1275242053.60 396.7632 20100530 175413.600 5430890 1275242053.70 396.8981 20100530 175413.700 5430968 1275242053.80 396.9344 20100530 175413.800 5431077 1275242053.90 396.9610 20100530 175413.900 5431186 1275242054.00 396.9963 20100530 175414.000 5431296 1275242054.10 396.8965 20100530 175414.100 5431374 1275242054.20 396.8568 20100530 175414.200 5431483 1275242054.30 396.9436 20100530 175414.300 5431593 1275242054.40 396.9495 20100530 175414.400 5431671 1275242054.50 396.8193 20100530 175414.500 5431780 1275242054.60 396.8071 20100530 175414.600 5431890 1275242054.70 396.8723 20100530 175414.700 5431968 1275242054.80 396.7892 20100530 175414.800 5432077 1275242054.90 396.5813 20100530 175414.900 5432186 1275242055.00 396.5566 20100530 175415.000 5432296 1275242055.10 396.6888 20100530 175415.100 5432374 1275242055.20 396.7584 20100530 175415.200 5432483 1275242055.30 396.8760 20100530 175415.300 5432593 1275242055.40 396.6864 20100530 175415.400 5432671 1275242055.50 396.9616 20100530 175415.500 5432780 1275242055.60 396.8408 20100530 175415.600 5432890 1275242055.70 396.8302 20100530 175415.700 5432968 1275242055.80 396.7845 20100530 175415.800 5433124 1275242055.90 396.8608 20100530 175415.900 5433171 1275242056.00 396.9142 20100530 175416.000 5433280 1275242056.10 397.0607 20100530 175416.100 5433390 1275242056.20 397.0907 20100530 175416.200 5433468 1275242056.30 396.9932 20100530 175416.300 5433577 1275242056.40 396.8395 20100530 175416.400 5433686 1275242056.50 396.8550 20100530 175416.500 5433796 1275242056.60 396.9224 20100530 175416.600 5433874 1275242056.70 397.0047 20100530 175416.700 5433983 1275242056.80 396.9341 20100530 175416.800 5434093 1275242056.90 396.9511 20100530 175416.900 5434171 1275242057.00 396.9750 20100530 175417.000 5434280 1275242057.10 397.0455 20100530 175417.100 5434390 1275242057.20 396.9855 20100530 175417.200 5434468 1275242057.30 396.8875 20100530 175417.300 5434577 1275242057.40 396.8945 20100530 175417.400 5434686 1275242057.50 396.9497 20100530 175417.500 5434796 1275242057.60 396.9295 20100530 175417.600 5434874 1275242057.70 396.8974 20100530 175417.700 5434983 1275242057.80 396.8271 20100530 175417.800 5435093 1275242057.90 396.8581 20100530 175417.900 5435171 1275242058.00 396.8183 20100530 175418.000 5435280 1275242058.10 396.6940 20100530 175418.100 5435390 1275242058.20 396.7544 20100530 175418.200 5435468 1275242058.30 396.6707 20100530 175418.300 5435577 1275242058.40 396.6818 20100530 175418.400 5435686 1275242058.50 396.5918 20100530 175418.500 5435796 1275242058.60 396.5747 20100530 175418.600 5435874 1275242058.70 396.5152 20100530 175418.700 5435983 1275242058.80 396.5433 20100530 175418.800 5436093 1275242058.90 396.5752 20100530 175418.900 5436171 1275242059.00 396.5278 20100530 175419.000 5436280 1275242059.10 396.7516 20100530 175419.100 5436390 1275242059.20 396.7220 20100530 175419.200 5436468 1275242059.30 396.7236 20100530 175419.300 5436577 1275242059.40 396.6564 20100530 175419.400 5436686 1275242059.50 396.5661 20100530 175419.500 5436796 1275242059.60 396.5755 20100530 175419.600 5436874 1275242059.70 396.4925 20100530 175419.700 5436983 1275242059.80 396.5545 20100530 175419.800 5437093 1275242059.90 396.5799 20100530 175419.900 5437171 1275242060.00 396.6594 20100530 175420.000 5437280 1275242060.10 396.6602 20100530 175420.100 5437390 1275242060.20 396.5056 20100530 175420.200 5437468 1275242060.30 396.5150 20100530 175420.300 5437577 1275242060.40 396.4613 20100530 175420.400 5437686 1275242060.50 396.3618 20100530 175420.500 5437796 1275242060.60 396.4181 20100530 175420.600 5437874 1275242060.70 396.5370 20100530 175420.700 5437983 1275242060.80 396.7554 20100530 175420.800 5438093 1275242060.90 396.6501 20100530 175420.900 5438171 1275242061.00 396.6667 20100530 175421.000 5438280 1275242061.10 396.6887 20100530 175421.100 5438390 1275242061.20 396.8145 20100530 175421.200 5438468 1275242061.30 396.7772 20100530 175421.300 5438577 1275242061.40 396.5255 20100530 175421.400 5438686 1275242061.50 396.5911 20100530 175421.500 5438796 1275242061.60 396.5993 20100530 175421.600 5438874 1275242061.70 396.6876 20100530 175421.700 5438983 1275242061.80 396.6527 20100530 175421.800 5439093 1275242061.90 396.6061 20100530 175421.900 5439171 1275242062.00 396.6276 20100530 175422.000 5439280 1275242062.10 396.7125 20100530 175422.100 5439390 1275242062.20 396.9314 20100530 175422.200 5439468 1275242062.30 396.7457 20100530 175422.300 5439577 1275242062.40 396.9641 20100530 175422.400 5439686 1275242062.50 397.0539 20100530 175422.500 5439796 1275242062.60 396.9790 20100530 175422.600 5439874 1275242062.70 396.8801 20100530 175422.700 5439983 1275242062.80 396.9877 20100530 175422.800 5440093 1275242062.90 397.0362 20100530 175422.900 5440171 1275242063.00 396.9688 20100530 175423.000 5440280 1275242063.10 396.9254 20100530 175423.100 5440390 1275242063.20 396.8008 20100530 175423.200 5440468 1275242063.30 396.7083 20100530 175423.300 5440577 1275242063.40 397.0287 20100530 175423.400 5440686 1275242063.50 397.1444 20100530 175423.500 5440796 1275242063.60 397.2862 20100530 175423.600 5440874 1275242063.70 397.0390 20100530 175423.700 5440983 1275242063.80 397.3422 20100530 175423.800 5441093 1275242063.90 397.3012 20100530 175423.900 5441171 1275242064.00 397.2236 20100530 175424.000 5441280 1275242064.10 397.0893 20100530 175424.100 5441390 1275242064.20 397.1013 20100530 175424.200 5441468 1275242064.30 397.1668 20100530 175424.300 5441577 1275242064.40 397.0832 20100530 175424.400 5441686 1275242064.50 397.1322 20100530 175424.500 5441796 1275242064.60 397.1996 20100530 175424.600 5441874 1275242064.70 397.0636 20100530 175424.700 5441983 1275242064.80 396.9716 20100530 175424.800 5442093 1275242064.90 397.0249 20100530 175424.900 5442171 1275242065.00 396.9735 20100530 175425.000 5442280 1275242065.10 397.0750 20100530 175425.100 5442390 1275242065.20 397.1290 20100530 175425.200 5442499 1275242065.30 397.0729 20100530 175425.300 5442577 1275242065.40 397.1669 20100530 175425.400 5442686 1275242065.50 397.1806 20100530 175425.500 5442796 1275242065.60 397.1588 20100530 175425.600 5442874 1275242065.70 397.1002 20100530 175425.700 5442983 1275242065.80 397.0196 20100530 175425.800 5443093 1275242065.90 397.0396 20100530 175425.900 5443171 1275242066.00 397.1129 20100530 175426.000 5443280 1275242066.10 397.2180 20100530 175426.100 5443390 1275242066.20 397.1869 20100530 175426.200 5443468 1275242066.30 397.0373 20100530 175426.300 5443577 1275242066.40 396.8059 20100530 175426.400 5443686 1275242066.50 396.7679 20100530 175426.500 5443796 1275242066.60 396.7822 20100530 175426.600 5443874 1275242066.70 396.9681 20100530 175426.700 5443983 1275242066.80 396.9368 20100530 175426.800 5444093 1275242066.90 396.9859 20100530 175426.900 5444171 1275242067.00 396.8350 20100530 175427.000 5444280 1275242067.10 396.8632 20100530 175427.100 5444390 1275242067.20 396.7215 20100530 175427.200 5444468 1275242067.30 396.8052 20100530 175427.300 5444577 1275242067.40 396.8915 20100530 175427.400 5444686 1275242067.50 396.6971 20100530 175427.500 5444796 1275242067.60 396.7763 20100530 175427.600 5444874 1275242067.70 396.8265 20100530 175427.700 5444983 1275242067.80 396.8711 20100530 175427.800 5445093 1275242067.90 396.9112 20100530 175427.900 5445171 1275242068.00 397.0696 20100530 175428.000 5445280 1275242068.10 397.0820 20100530 175428.100 5445390 1275242068.20 396.9938 20100530 175428.200 5445468 1275242068.30 397.0562 20100530 175428.300 5445577 1275242068.40 396.8262 20100530 175428.400 5445686 1275242068.50 397.0494 20100530 175428.500 5445796 1275242068.60 397.1647 20100530 175428.600 5445874 1275242068.70 397.0968 20100530 175428.700 5445983 1275242068.80 397.1507 20100530 175428.800 5446093 1275242068.90 397.0506 20100530 175428.900 5446171 1275242069.00 396.9777 20100530 175429.000 5446280 1275242069.10 396.8963 20100530 175429.100 5446390 1275242069.20 396.7873 20100530 175429.200 5446468 1275242069.30 396.5868 20100530 175429.300 5446577 1275242069.40 396.6101 20100530 175429.400 5446686 1275242069.50 396.6813 20100530 175429.500 5446796 1275242069.60 396.7844 20100530 175429.600 5446874 1275242069.70 396.8507 20100530 175429.700 5446983 1275242069.80 396.8700 20100530 175429.800 5447093 1275242069.90 396.8133 20100530 175429.900 5447171 1275242070.00 396.7705 20100530 175430.000 5447280 1275242070.10 396.7953 20100530 175430.100 5447390 1275242070.20 396.8700 20100530 175430.200 5447468 1275242070.30 396.7831 20100530 175430.300 5447577 1275242070.40 396.7183 20100530 175430.400 5447686 1275242070.50 396.7454 20100530 175430.500 5447796 1275242070.60 396.6891 20100530 175430.600 5447874 1275242070.70 396.5774 20100530 175430.700 5447983 1275242070.80 396.7297 20100530 175430.800 5448093 1275242070.90 396.8725 20100530 175430.900 5448171 1275242071.00 397.0582 20100530 175431.000 5448280 1275242071.10 396.9274 20100530 175431.100 5448390 1275242071.20 396.8895 20100530 175431.200 5448468 1275242071.30 397.0191 20100530 175431.300 5448577 1275242071.40 396.9043 20100530 175431.400 5448686 1275242071.50 396.9147 20100530 175431.500 5448796 1275242071.60 396.9184 20100530 175431.600 5448874 1275242071.70 396.9522 20100530 175431.700 5448983 1275242071.80 396.9739 20100530 175431.800 5449093 1275242071.90 396.9258 20100530 175431.900 5449171 1275242072.00 396.9736 20100530 175432.000 5449280 1275242072.10 397.0202 20100530 175432.100 5449390 1275242072.20 396.9469 20100530 175432.200 5449468 1275242072.30 396.9568 20100530 175432.300 5449577 1275242072.40 396.8543 20100530 175432.400 5449686 1275242072.50 396.7912 20100530 175432.500 5449796 1275242072.60 396.6036 20100530 175432.600 5449874 1275242072.70 396.6454 20100530 175432.700 5449983 1275242072.80 396.6651 20100530 175432.800 5450093 1275242072.90 396.7026 20100530 175432.900 5450171 1275242073.00 396.6075 20100530 175433.000 5450280 1275242073.10 396.6988 20100530 175433.100 5450390 1275242073.20 396.7016 20100530 175433.200 5450468 1275242073.30 396.7915 20100530 175433.300 5450577 1275242073.40 396.6281 20100530 175433.400 5450686 1275242073.50 396.7710 20100530 175433.500 5450796 1275242073.60 396.9781 20100530 175433.600 5450874 1275242073.70 397.0223 20100530 175433.700 5450983 1275242073.80 397.0880 20100530 175433.800 5451093 1275242073.90 396.9627 20100530 175433.900 5451171 1275242074.00 397.0245 20100530 175434.000 5451280 1275242074.10 397.0487 20100530 175434.100 5451390 1275242074.20 396.8953 20100530 175434.200 5451468 1275242074.30 396.9460 20100530 175434.300 5451577 1275242074.40 397.0120 20100530 175434.400 5451686 1275242074.50 396.9091 20100530 175434.500 5451796 1275242074.60 397.0005 20100530 175434.600 5451874 1275242074.70 396.9023 20100530 175434.700 5451983 1275242074.80 396.9632 20100530 175434.800 5452093 1275242074.90 396.9850 20100530 175434.900 5452171 1275242075.00 396.8096 20100530 175435.000 5452280 1275242075.10 396.7439 20100530 175435.100 5452390 1275242075.20 396.8988 20100530 175435.200 5452468 1275242075.30 397.0267 20100530 175435.300 5452577 1275242075.40 396.9769 20100530 175435.400 5452686 1275242075.50 397.0757 20100530 175435.500 5452796 1275242075.60 397.3467 20100530 175435.600 5452874 1275242075.70 397.4092 20100530 175435.700 5452983 1275242075.80 397.5053 20100530 175435.800 5453093 1275242075.90 397.4930 20100530 175435.900 5453171 1275242076.00 397.5027 20100530 175436.000 5453280 1275242076.10 397.3839 20100530 175436.100 5453390 1275242076.20 397.3720 20100530 175436.200 5453468 1275242076.30 397.2582 20100530 175436.300 5453577 1275242076.40 397.2362 20100530 175436.400 5453686 1275242076.50 397.1791 20100530 175436.500 5453796 1275242076.60 396.9777 20100530 175436.600 5453874 1275242076.70 396.9906 20100530 175436.700 5453983 1275242076.80 397.0174 20100530 175436.800 5454093 1275242076.90 397.2408 20100530 175436.900 5454171 1275242077.00 397.3683 20100530 175437.000 5454280 1275242077.10 397.2185 20100530 175437.100 5454390 1275242077.20 397.1630 20100530 175437.200 5454468 1275242077.30 397.1310 20100530 175437.300 5454577 1275242077.40 397.1283 20100530 175437.400 5454686 1275242077.50 397.1346 20100530 175437.500 5454796 1275242077.60 397.1394 20100530 175437.600 5454874 1275242077.70 397.1026 20100530 175437.700 5454983 1275242077.80 397.0606 20100530 175437.800 5455093 1275242077.90 397.0919 20100530 175437.900 5455171 1275242078.00 397.2650 20100530 175438.000 5455280 1275242078.10 397.2069 20100530 175438.100 5455390 1275242078.20 397.0990 20100530 175438.200 5455468 1275242078.30 397.2049 20100530 175438.300 5455577 1275242078.40 397.1479 20100530 175438.400 5455686 1275242078.50 397.1565 20100530 175438.500 5455796 1275242078.60 397.1659 20100530 175438.600 5455874 1275242078.70 397.1606 20100530 175438.700 5455983 1275242078.80 397.1531 20100530 175438.800 5456093 1275242078.90 397.1687 20100530 175438.900 5456171 1275242079.00 397.2376 20100530 175439.000 5456280 1275242079.10 397.2682 20100530 175439.100 5456390 1275242079.20 397.0847 20100530 175439.200 5456468 1275242079.30 397.0993 20100530 175439.300 5456577 1275242079.40 397.0238 20100530 175439.400 5456686 1275242079.50 397.1833 20100530 175439.500 5456796 1275242079.60 397.2983 20100530 175439.600 5456874 1275242079.70 397.2829 20100530 175439.700 5456983 1275242079.80 397.3049 20100530 175439.800 5457093 1275242079.90 397.2870 20100530 175439.900 5457171 1275242080.00 397.2981 20100530 175440.000 5457280 1275242080.10 397.3001 20100530 175440.100 5457390 1275242080.20 397.2995 20100530 175440.200 5457468 1275242080.30 397.2713 20100530 175440.300 5457577 1275242080.40 397.2425 20100530 175440.400 5457686 1275242080.50 397.2051 20100530 175440.500 5457796 1275242080.60 397.1498 20100530 175440.600 5457874 1275242080.70 397.1088 20100530 175440.700 5457983 1275242080.80 396.9670 20100530 175440.800 5458093 1275242080.90 396.9642 20100530 175440.900 5458171 1275242081.00 396.9867 20100530 175441.000 5458280 1275242081.10 397.0126 20100530 175441.100 5458390 1275242081.20 397.1676 20100530 175441.200 5458468 1275242081.30 397.1437 20100530 175441.300 5458577 1275242081.40 397.0146 20100530 175441.400 5458686 1275242081.50 397.1806 20100530 175441.500 5458796 1275242081.60 397.0668 20100530 175441.600 5458874 1275242081.70 397.0569 20100530 175441.700 5458983 1275242081.80 396.9981 20100530 175441.800 5459093 1275242081.90 397.0582 20100530 175441.900 5459171 1275242082.00 397.1370 20100530 175442.000 5459280 1275242082.10 397.0939 20100530 175442.100 5459390 1275242082.20 397.2592 20100530 175442.200 5459468 1275242082.30 397.2764 20100530 175442.300 5459577 1275242082.40 397.1075 20100530 175442.400 5459686 1275242082.50 397.2740 20100530 175442.500 5459796 1275242082.60 397.2808 20100530 175442.600 5459874 1275242082.70 397.3014 20100530 175442.700 5459983 1275242082.80 397.1491 20100530 175442.800 5500093 1275242082.90 397.0401 20100530 175442.900 5500171 1275242083.00 397.1192 20100530 175443.000 5500280 1275242083.10 397.1511 20100530 175443.100 5500390 1275242083.20 397.1645 20100530 175443.200 5500468 1275242083.30 397.1798 20100530 175443.300 5500577 1275242083.40 397.0979 20100530 175443.400 5500686 1275242083.50 397.0356 20100530 175443.500 5500796 1275242083.60 397.1041 20100530 175443.600 5500874 1275242083.70 397.1200 20100530 175443.700 5500983 1275242083.80 396.9898 20100530 175443.800 5501093 1275242083.90 397.0682 20100530 175443.900 5501171 1275242084.00 397.0423 20100530 175444.000 5501280 1275242084.10 397.0748 20100530 175444.100 5501390 1275242084.20 396.9335 20100530 175444.200 5501468 1275242084.30 397.0594 20100530 175444.300 5501577 1275242084.40 397.0593 20100530 175444.400 5501686 1275242084.50 397.1200 20100530 175444.500 5501796 1275242084.60 397.1580 20100530 175444.600 5501874 1275242084.70 397.1971 20100530 175444.700 5501983 1275242084.80 397.3944 20100530 175444.800 5502093 1275242084.90 397.4128 20100530 175444.900 5502171 1275242085.00 397.3718 20100530 175445.000 5502280 1275242085.10 397.2979 20100530 175445.100 5502390 1275242085.20 397.2532 20100530 175445.200 5502468 1275242085.30 397.3151 20100530 175445.300 5502577 1275242085.40 397.1749 20100530 175445.400 5502686 1275242085.50 397.0439 20100530 175445.500 5502796 1275242085.60 397.0846 20100530 175445.600 5502874 1275242085.70 397.1138 20100530 175445.700 5502983 1275242085.80 397.2792 20100530 175445.800 5503093 1275242085.90 397.2620 20100530 175445.900 5503171 1275242086.00 397.2385 20100530 175446.000 5503280 1275242086.10 397.2235 20100530 175446.100 5503390 1275242086.20 397.2021 20100530 175446.200 5503468 1275242086.30 397.2818 20100530 175446.300 5503577 1275242086.40 397.2947 20100530 175446.400 5503686 1275242086.50 397.1549 20100530 175446.500 5503796 1275242086.60 397.1761 20100530 175446.600 5503874 1275242086.70 397.1257 20100530 175446.700 5503983 1275242086.80 397.2130 20100530 175446.800 5504093 1275242086.90 397.2440 20100530 175446.900 5504171 1275242087.00 397.1540 20100530 175447.000 5504280 1275242087.10 397.3392 20100530 175447.100 5504390 1275242087.20 397.3392 20100530 175447.200 5504468 1275242087.30 397.2907 20100530 175447.300 5504577 1275242087.40 397.2175 20100530 175447.400 5504686 1275242087.50 397.2470 20100530 175447.500 5504796 1275242087.60 397.3064 20100530 175447.600 5504874 1275242087.70 397.0689 20100530 175447.700 5504983 1275242087.80 396.9960 20100530 175447.800 5505093 1275242087.90 397.0140 20100530 175447.900 5505171 1275242088.00 396.9648 20100530 175448.000 5505280 1275242088.10 396.9560 20100530 175448.100 5505390 1275242088.20 396.9291 20100530 175448.200 5505468 1275242088.30 397.0364 20100530 175448.300 5505577 1275242088.40 397.2103 20100530 175448.400 5505686 1275242088.50 397.2566 20100530 175448.500 5505796 1275242088.60 397.2404 20100530 175448.600 5505874 1275242088.70 397.1366 20100530 175448.700 5505983 1275242088.80 397.1982 20100530 175448.800 5506093 1275242088.90 397.1226 20100530 175448.900 5506171 1275242089.00 397.1065 20100530 175449.000 5506280 1275242089.10 397.1419 20100530 175449.100 5506390 1275242089.20 397.1017 20100530 175449.200 5506468 1275242089.30 397.0697 20100530 175449.300 5506577 1275242089.40 396.7982 20100530 175449.400 5506686 1275242089.50 396.8737 20100530 175449.500 5506796 1275242089.60 396.8666 20100530 175449.600 5506874 1275242089.70 396.9350 20100530 175449.700 5506983 1275242089.80 396.8528 20100530 175449.800 5507093 1275242089.90 396.7906 20100530 175449.900 5507171 1275242090.00 396.8305 20100530 175450.000 5507280 1275242090.10 396.9419 20100530 175450.100 5507390 1275242090.20 396.7919 20100530 175450.200 5507468 1275242090.30 396.9248 20100530 175450.300 5507577 1275242090.40 396.9929 20100530 175450.400 5507686 1275242090.50 397.0091 20100530 175450.500 5507796 1275242090.60 396.9807 20100530 175450.600 5507874 1275242090.70 396.8871 20100530 175450.700 5507983 1275242090.80 396.8999 20100530 175450.800 5508093 1275242090.90 396.8300 20100530 175450.900 5508171 1275242091.00 396.8875 20100530 175451.000 5508280 1275242091.10 396.9257 20100530 175451.100 5508390 1275242091.20 396.9933 20100530 175451.200 5508468 1275242091.30 396.9626 20100530 175451.300 5508577 1275242091.40 397.0554 20100530 175451.400 5508686 1275242091.50 396.9597 20100530 175451.500 5508796 1275242091.60 397.0276 20100530 175451.600 5508874 1275242091.70 396.7890 20100530 175451.700 5508983 1275242091.80 396.9139 20100530 175451.800 5509093 1275242091.90 396.8590 20100530 175451.900 5509171 1275242092.00 396.8370 20100530 175452.000 5509280 1275242092.10 396.7336 20100530 175452.100 5509390 1275242092.20 396.8448 20100530 175452.200 5509468 1275242092.30 396.9872 20100530 175452.300 5509577 1275242092.40 397.1550 20100530 175452.400 5509686 1275242092.50 397.0922 20100530 175452.500 5509796 1275242092.60 397.0945 20100530 175452.600 5509874 1275242092.70 397.0685 20100530 175452.700 5509983 1275242092.80 397.2214 20100530 175452.800 5510093 1275242092.90 397.1957 20100530 175452.900 5510171 1275242093.00 397.1396 20100530 175453.000 5510280 1275242093.10 397.0555 20100530 175453.100 5510390 1275242093.20 397.0521 20100530 175453.200 5510468 1275242093.30 397.4054 20100530 175453.300 5510577 1275242093.40 397.5049 20100530 175453.400 5510686 1275242093.50 397.4107 20100530 175453.500 5510796 1275242093.60 397.3228 20100530 175453.600 5510874 1275242093.70 397.3036 20100530 175453.700 5510983 1275242093.80 397.3287 20100530 175453.800 5511093 1275242093.90 397.3954 20100530 175453.900 5511171 1275242094.00 397.3365 20100530 175454.000 5511280 1275242094.10 397.2952 20100530 175454.100 5511390 1275242094.20 397.2450 20100530 175454.200 5511468 1275242094.30 397.0360 20100530 175454.300 5511577 1275242094.40 397.0750 20100530 175454.400 5511686 1275242094.50 397.1035 20100530 175454.500 5511796 1275242094.60 397.1022 20100530 175454.600 5511874 1275242094.70 397.0977 20100530 175454.700 5511983 1275242094.80 397.1406 20100530 175454.800 5512093 1275242094.90 397.1187 20100530 175454.900 5512171 1275242095.00 397.1796 20100530 175455.000 5512280 1275242095.10 397.2643 20100530 175455.100 5512390 1275242095.20 397.2357 20100530 175455.200 5512468 1275242095.30 397.0489 20100530 175455.300 5512577 1275242095.40 397.0446 20100530 175455.400 5512686 1275242095.50 396.9734 20100530 175455.500 5512796 1275242095.60 396.8645 20100530 175455.600 5512874 1275242095.70 396.9404 20100530 175455.700 5512983 1275242095.80 397.0063 20100530 175455.800 5513093 1275242095.90 397.0446 20100530 175455.900 5513171 1275242096.00 397.0444 20100530 175456.000 5513280 1275242096.10 397.1104 20100530 175456.100 5513390 1275242096.20 397.1182 20100530 175456.200 5513468 1275242096.30 397.1021 20100530 175456.300 5513577 1275242096.40 397.0920 20100530 175456.400 5513686 1275242096.50 397.0964 20100530 175456.500 5513796 1275242096.60 397.1000 20100530 175456.600 5513874 1275242096.70 397.0487 20100530 175456.700 5513983 1275242096.80 397.0554 20100530 175456.800 5514093 1275242096.90 397.0372 20100530 175456.900 5514171 1275242097.00 397.0391 20100530 175457.000 5514296 1275242097.10 397.0600 20100530 175457.100 5514374 1275242097.20 397.1100 20100530 175457.200 5514483 1275242097.30 397.2043 20100530 175457.300 5514593 1275242097.40 397.2556 20100530 175457.400 5514671 1275242097.50 397.2545 20100530 175457.500 5514780 1275242097.60 397.2418 20100530 175457.600 5514890 1275242097.70 397.2841 20100530 175457.700 5514968 1275242097.80 397.2558 20100530 175457.800 5515077 1275242097.90 397.3318 20100530 175457.900 5515186 1275242098.00 397.4755 20100530 175458.000 5515296 1275242098.10 397.2863 20100530 175458.100 5515374 1275242098.20 397.2558 20100530 175458.200 5515483 1275242098.30 397.3529 20100530 175458.300 5515593 1275242098.40 397.3489 20100530 175458.400 5515671 1275242098.50 397.2395 20100530 175458.500 5515780 1275242098.60 397.0890 20100530 175458.600 5515890 1275242098.70 397.0028 20100530 175458.700 5515968 1275242098.80 396.9554 20100530 175458.800 5516077 1275242098.90 397.0461 20100530 175458.900 5516186 1275242099.00 397.0445 20100530 175459.000 5516296 1275242099.10 397.0532 20100530 175459.100 5516374 1275242099.20 396.9855 20100530 175459.200 5516483 1275242099.30 397.0019 20100530 175459.300 5516593 1275242099.40 396.9941 20100530 175459.400 5516671 1275242099.50 396.9845 20100530 175459.500 5516780 1275242099.60 396.9491 20100530 175459.600 5516890 1275242099.70 397.0363 20100530 175459.700 5516968 1275242099.80 396.9576 20100530 175459.800 5517077 1275242099.90 396.7942 20100530 175459.900 5517186 1275242100.00 396.7245 20100530 175500.000 5517296 1275242100.10 396.7904 20100530 175500.100 5517374 1275242100.20 396.9642 20100530 175500.200 5517483 1275242100.30 396.9755 20100530 175500.300 5517593 1275242100.40 396.9682 20100530 175500.400 5517671 1275242100.50 397.0262 20100530 175500.500 5517780 1275242100.60 396.9027 20100530 175500.600 5517890 1275242100.70 397.0268 20100530 175500.700 5517968 1275242100.80 396.9376 20100530 175500.800 5518077 1275242100.90 396.8358 20100530 175500.900 5518186 1275242101.00 396.8657 20100530 175501.000 5518296 1275242101.10 396.9119 20100530 175501.100 5518374 1275242101.20 396.8074 20100530 175501.200 5518483 1275242101.30 396.7770 20100530 175501.300 5518593 1275242101.40 396.7785 20100530 175501.400 5518671 1275242101.50 396.8497 20100530 175501.500 5518780 1275242101.60 396.8415 20100530 175501.600 5518890 1275242101.70 396.8154 20100530 175501.700 5518968 1275242101.80 396.7180 20100530 175501.800 5519077 1275242101.90 397.2661 20100530 175501.900 5519186 1275242102.00 397.1440 20100530 175502.000 5519296 1275242102.10 397.2183 20100530 175502.100 5519374 1275242102.20 397.1416 20100530 175502.200 5519483 1275242102.30 397.2440 20100530 175502.300 5519593 1275242102.40 397.1681 20100530 175502.400 5519671 1275242102.50 397.1532 20100530 175502.500 5519780 1275242102.60 397.0385 20100530 175502.600 5519890 1275242102.70 397.0666 20100530 175502.700 5519968 1275242102.80 396.9961 20100530 175502.800 5520077 1275242102.90 396.8842 20100530 175502.900 5520186 1275242103.00 396.9314 20100530 175503.000 5520296 1275242103.10 396.9251 20100530 175503.100 5520374 1275242103.20 396.9716 20100530 175503.200 5520483 1275242103.30 396.9715 20100530 175503.300 5520593 1275242103.40 396.9940 20100530 175503.400 5520671 1275242103.50 397.0338 20100530 175503.500 5520780 1275242103.60 397.1544 20100530 175503.600 5520890 1275242103.70 397.0838 20100530 175503.700 5520968 1275242103.80 397.0330 20100530 175503.800 5521077 1275242103.90 397.0524 20100530 175503.900 5521186 1275242104.00 397.0513 20100530 175504.000 5521296 1275242104.10 397.0041 20100530 175504.100 5521374 1275242104.20 396.8637 20100530 175504.200 5521483 1275242104.30 396.8932 20100530 175504.300 5521593 1275242104.40 396.8901 20100530 175504.400 5521671 1275242104.50 396.7553 20100530 175504.500 5521780 1275242104.60 396.8021 20100530 175504.600 5521890 1275242104.70 396.6980 20100530 175504.700 5521968 1275242104.80 396.7433 20100530 175504.800 5522077 1275242104.90 396.8506 20100530 175504.900 5522186 1275242105.00 396.9079 20100530 175505.000 5522296 1275242105.10 396.9239 20100530 175505.100 5522374 1275242105.20 397.1221 20100530 175505.200 5522483 1275242105.30 397.2357 20100530 175505.300 5522593 1275242105.40 397.1780 20100530 175505.400 5522671 1275242105.50 397.2539 20100530 175505.500 5522780 1275242105.60 397.1747 20100530 175505.600 5522890 1275242105.70 397.2108 20100530 175505.700 5522968 1275242105.80 397.1777 20100530 175505.800 5523077 1275242105.90 397.2080 20100530 175505.900 5523186 1275242106.00 397.1270 20100530 175506.000 5523296 1275242106.10 397.1145 20100530 175506.100 5523374 1275242106.20 396.9117 20100530 175506.200 5523483 1275242106.30 396.9177 20100530 175506.300 5523593 1275242106.40 396.8589 20100530 175506.400 5523671 1275242106.50 396.8365 20100530 175506.500 5523780 1275242106.60 396.8829 20100530 175506.600 5523890 1275242106.70 396.8355 20100530 175506.700 5523968 1275242106.80 396.9622 20100530 175506.800 5524077 1275242106.90 397.0868 20100530 175506.900 5524186 1275242107.00 397.0749 20100530 175507.000 5524296 1275242107.10 396.9545 20100530 175507.100 5524374 1275242107.20 396.8664 20100530 175507.200 5524483 1275242107.30 396.8770 20100530 175507.300 5524593 1275242107.40 396.8131 20100530 175507.400 5524671 1275242107.50 396.8226 20100530 175507.500 5524780 1275242107.60 396.9405 20100530 175507.600 5524890 1275242107.70 396.8958 20100530 175507.700 5524968 1275242107.80 396.8798 20100530 175507.800 5525077 1275242107.90 396.8994 20100530 175507.900 5525186 1275242108.00 396.7778 20100530 175508.000 5525296 1275242108.10 396.8252 20100530 175508.100 5525374 1275242108.20 396.7728 20100530 175508.200 5525483 1275242108.30 396.7191 20100530 175508.300 5525593 1275242108.40 396.7316 20100530 175508.400 5525671 1275242108.50 396.7058 20100530 175508.500 5525780 1275242108.60 396.8580 20100530 175508.600 5525890 1275242108.70 396.8376 20100530 175508.700 5525968 1275242108.80 396.9003 20100530 175508.800 5526077 1275242108.90 396.8904 20100530 175508.900 5526186 1275242109.00 396.9329 20100530 175509.000 5526296 1275242109.10 396.9564 20100530 175509.100 5526374 1275242109.20 397.0577 20100530 175509.200 5526483 1275242109.30 397.0545 20100530 175509.300 5526593 1275242109.40 397.0501 20100530 175509.400 5526671 1275242109.50 397.2284 20100530 175509.500 5526780 1275242109.60 397.2126 20100530 175509.600 5526890 1275242109.70 397.2057 20100530 175509.700 5526968 1275242109.80 397.2123 20100530 175509.800 5527077 1275242109.90 397.1670 20100530 175509.900 5527186 1275242110.00 397.2590 20100530 175510.000 5527296 1275242110.10 397.2274 20100530 175510.100 5527374 1275242110.20 397.2175 20100530 175510.200 5527483 1275242110.30 397.1957 20100530 175510.300 5527593 1275242110.40 397.2775 20100530 175510.400 5527671 1275242110.50 397.0313 20100530 175510.500 5527780 1275242110.60 397.1115 20100530 175510.600 5527890 1275242110.70 397.0704 20100530 175510.700 5527968 1275242110.80 397.2515 20100530 175510.800 5528077 1275242110.90 397.3209 20100530 175510.900 5528186 1275242111.00 397.3008 20100530 175511.000 5528296 1275242111.10 397.1580 20100530 175511.100 5528374 1275242111.20 397.0811 20100530 175511.200 5528483 1275242111.30 397.0935 20100530 175511.300 5528593 1275242111.40 397.1298 20100530 175511.400 5528671 1275242111.50 397.1377 20100530 175511.500 5528780 1275242111.60 397.0025 20100530 175511.600 5528890 1275242111.70 396.9047 20100530 175511.700 5528968 1275242111.80 397.0486 20100530 175511.800 5529077 1275242111.90 397.0103 20100530 175511.900 5529186 1275242112.00 396.9688 20100530 175512.000 5529296 1275242112.10 397.0087 20100530 175512.100 5529374 1275242112.20 396.8751 20100530 175512.200 5529452 1275242112.30 396.9419 20100530 175512.300 5529608 1275242112.40 396.9265 20100530 175512.400 5529671 1275242112.50 396.7814 20100530 175512.500 5529780 1275242112.60 396.7426 20100530 175512.600 5529890 1275242112.70 396.7109 20100530 175512.700 5529968 1275242112.80 396.9505 20100530 175512.800 5530077 1275242112.90 396.9633 20100530 175512.900 5530186 1275242113.00 396.9902 20100530 175513.000 5530296 1275242113.10 396.9049 20100530 175513.100 5530374 1275242113.20 396.7549 20100530 175513.200 5530483 1275242113.30 396.7982 20100530 175513.300 5530593 1275242113.40 396.7137 20100530 175513.400 5530671 1275242113.50 396.7620 20100530 175513.500 5530780 1275242113.60 396.7675 20100530 175513.600 5530890 1275242113.70 396.7752 20100530 175513.700 5530968 1275242113.80 396.7765 20100530 175513.800 5531077 1275242113.90 396.8652 20100530 175513.900 5531186 1275242114.00 396.8899 20100530 175514.000 5531296 1275242114.10 396.9918 20100530 175514.100 5531374 1275242114.20 396.9278 20100530 175514.200 5531483 1275242114.30 396.8274 20100530 175514.300 5531593 1275242114.40 396.8913 20100530 175514.400 5531671 1275242114.50 397.0713 20100530 175514.500 5531780 1275242114.60 397.0072 20100530 175514.600 5531890 1275242114.70 396.9564 20100530 175514.700 5531968 1275242114.80 396.8676 20100530 175514.800 5532077 1275242114.90 396.9083 20100530 175514.900 5532186 1275242115.00 397.0198 20100530 175515.000 5532296 1275242115.10 397.0177 20100530 175515.100 5532374 1275242115.20 397.0320 20100530 175515.200 5532483 1275242115.30 396.9785 20100530 175515.300 5532593 1275242115.40 397.0112 20100530 175515.400 5532671 1275242115.50 397.0672 20100530 175515.500 5532780 1275242115.60 397.0490 20100530 175515.600 5532890 1275242115.70 397.1036 20100530 175515.700 5532968 1275242115.80 397.1686 20100530 175515.800 5533077 1275242115.90 397.1443 20100530 175515.900 5533186 1275242116.00 397.0922 20100530 175516.000 5533296 1275242116.10 397.0308 20100530 175516.100 5533374 1275242116.20 396.9388 20100530 175516.200 5533483 1275242116.30 396.9529 20100530 175516.300 5533593 1275242116.40 396.9581 20100530 175516.400 5533671 1275242116.50 396.9832 20100530 175516.500 5533780 1275242116.60 396.8723 20100530 175516.600 5533890 1275242116.70 396.8034 20100530 175516.700 5533968 1275242116.80 396.8811 20100530 175516.800 5534077 1275242116.90 396.9767 20100530 175516.900 5534186 1275242117.00 396.9159 20100530 175517.000 5534296 1275242117.10 396.9955 20100530 175517.100 5534374 1275242117.20 396.9352 20100530 175517.200 5534483 1275242117.30 396.9727 20100530 175517.300 5534593 1275242117.40 396.9823 20100530 175517.400 5534671 1275242117.50 396.9895 20100530 175517.500 5534780 1275242117.60 396.9688 20100530 175517.600 5534890 1275242117.70 396.9804 20100530 175517.700 5534968 1275242117.80 397.0592 20100530 175517.800 5535077 1275242117.90 397.0695 20100530 175517.900 5535186 1275242118.00 397.0889 20100530 175518.000 5535296 1275242118.10 396.9381 20100530 175518.100 5535374 1275242118.20 396.9206 20100530 175518.200 5535483 1275242118.30 396.8571 20100530 175518.300 5535593 1275242118.40 396.7087 20100530 175518.400 5535671 1275242118.50 396.6625 20100530 175518.500 5535780 1275242118.60 396.6834 20100530 175518.600 5535890 1275242118.70 396.6669 20100530 175518.700 5535968 1275242118.80 396.6909 20100530 175518.800 5536077 1275242118.90 396.7439 20100530 175518.900 5536186 1275242119.00 396.7649 20100530 175519.000 5536296 1275242119.10 397.1609 20100530 175519.100 5536374 1275242119.20 397.1772 20100530 175519.200 5536483 1275242119.30 397.1350 20100530 175519.300 5536593 1275242119.40 397.3203 20100530 175519.400 5536671 1275242119.50 397.2239 20100530 175519.500 5536780 1275242119.60 397.2535 20100530 175519.600 5536890 1275242119.70 397.0700 20100530 175519.700 5536968 1275242119.80 396.9131 20100530 175519.800 5537077 1275242119.90 396.8854 20100530 175519.900 5537186 1275242120.00 396.8702 20100530 175520.000 5537296 1275242120.10 396.8391 20100530 175520.100 5537374 1275242120.20 396.7799 20100530 175520.200 5537483 1275242120.30 396.8595 20100530 175520.300 5537593 1275242120.40 396.8211 20100530 175520.400 5537671 1275242120.50 396.7729 20100530 175520.500 5537780 1275242120.60 396.8352 20100530 175520.600 5537890 1275242120.70 396.7721 20100530 175520.700 5537968 1275242120.80 396.7507 20100530 175520.800 5538077 1275242120.90 396.7968 20100530 175520.900 5538186 1275242121.00 396.9038 20100530 175521.000 5538296 1275242121.10 396.9689 20100530 175521.100 5538374 1275242121.20 397.0179 20100530 175521.200 5538483 1275242121.30 396.9921 20100530 175521.300 5538593 1275242121.40 397.2502 20100530 175521.400 5538671 1275242121.50 397.2572 20100530 175521.500 5538780 1275242121.60 397.1909 20100530 175521.600 5538890 1275242121.70 397.1501 20100530 175521.700 5538968 1275242121.80 397.1046 20100530 175521.800 5539077 1275242121.90 397.1415 20100530 175521.900 5539186 1275242122.00 397.0442 20100530 175522.000 5539296 1275242122.10 396.8889 20100530 175522.100 5539374 1275242122.20 396.8989 20100530 175522.200 5539483 1275242122.30 396.7723 20100530 175522.300 5539593 1275242122.40 396.7003 20100530 175522.400 5539671 1275242122.50 396.7269 20100530 175522.500 5539780 1275242122.60 396.8634 20100530 175522.600 5539890 1275242122.70 396.9335 20100530 175522.700 5539968 1275242122.80 396.9104 20100530 175522.800 5540077 1275242122.90 396.8188 20100530 175522.900 5540186 1275242123.00 396.8654 20100530 175523.000 5540296 1275242123.10 396.8501 20100530 175523.100 5540374 1275242123.20 396.9398 20100530 175523.200 5540483 1275242123.30 396.9122 20100530 175523.300 5540593 1275242123.40 397.0785 20100530 175523.400 5540671 1275242123.50 397.1399 20100530 175523.500 5540780 1275242123.60 397.2345 20100530 175523.600 5540890 1275242123.70 396.8353 20100530 175523.700 5540968 1275242123.80 396.7923 20100530 175523.800 5541077 1275242123.90 396.8276 20100530 175523.900 5541186 1275242124.00 396.9466 20100530 175524.000 5541296 1275242124.10 396.8492 20100530 175524.100 5541374 1275242124.20 396.8628 20100530 175524.200 5541483 1275242124.30 396.8759 20100530 175524.300 5541593 1275242124.40 396.8834 20100530 175524.400 5541671 1275242124.50 396.7979 20100530 175524.500 5541780 1275242124.60 396.8728 20100530 175524.600 5541890 1275242124.70 397.0249 20100530 175524.700 5541968 1275242124.80 397.0753 20100530 175524.800 5542077 1275242124.90 397.0251 20100530 175524.900 5542186 1275242125.00 397.0540 20100530 175525.000 5542296 1275242125.10 397.0504 20100530 175525.100 5542374 1275242125.20 396.9879 20100530 175525.200 5542483 1275242125.30 396.8152 20100530 175525.300 5542593 1275242125.40 396.7554 20100530 175525.400 5542671 1275242125.50 396.7998 20100530 175525.500 5542780 1275242125.60 396.8364 20100530 175525.600 5542890 1275242125.70 396.9006 20100530 175525.700 5542968 1275242125.80 397.0486 20100530 175525.800 5543077 1275242125.90 397.1970 20100530 175525.900 5543186 1275242126.00 397.1127 20100530 175526.000 5543296 1275242126.10 397.0840 20100530 175526.100 5543374 1275242126.20 397.0731 20100530 175526.200 5543483 1275242126.30 396.9462 20100530 175526.300 5543593 1275242126.40 396.9012 20100530 175526.400 5543671 1275242126.50 396.8394 20100530 175526.500 5543780 1275242126.60 396.8722 20100530 175526.600 5543890 1275242126.70 396.7729 20100530 175526.700 5543968 1275242126.80 396.7046 20100530 175526.800 5544077 1275242126.90 396.8910 20100530 175526.900 5544186 1275242127.00 396.9090 20100530 175527.000 5544296 1275242127.10 396.8667 20100530 175527.100 5544374 1275242127.20 396.7295 20100530 175527.200 5544483 1275242127.30 397.0215 20100530 175527.300 5544593 1275242127.40 397.0492 20100530 175527.400 5544671 1275242127.50 397.1873 20100530 175527.500 5544780 1275242127.60 397.0416 20100530 175527.600 5544890 1275242127.70 397.0212 20100530 175527.700 5544968 1275242127.80 397.0310 20100530 175527.800 5545077 1275242127.90 397.0399 20100530 175527.900 5545186 1275242128.00 397.0776 20100530 175528.000 5545296 1275242128.10 397.1048 20100530 175528.100 5545374 1275242128.20 397.0141 20100530 175528.200 5545483 1275242128.30 396.9643 20100530 175528.300 5545593 1275242128.40 396.9231 20100530 175528.400 5545671 1275242128.50 396.8778 20100530 175528.500 5545780 1275242128.60 396.8682 20100530 175528.600 5545890 1275242128.70 396.8459 20100530 175528.700 5545968 1275242128.80 396.8691 20100530 175528.800 5546077 1275242128.90 396.8495 20100530 175528.900 5546186 1275242129.00 396.9272 20100530 175529.000 5546296 1275242129.10 396.8995 20100530 175529.100 5546374 1275242129.20 396.7694 20100530 175529.200 5546483 1275242129.30 397.0116 20100530 175529.300 5546593 1275242129.40 397.0519 20100530 175529.400 5546671 1275242129.50 397.0123 20100530 175529.500 5546780 1275242129.60 396.8638 20100530 175529.600 5546890 1275242129.70 396.7970 20100530 175529.700 5546968 1275242129.80 396.7876 20100530 175529.800 5547077 1275242129.90 396.7553 20100530 175529.900 5547186 1275242130.00 396.6835 20100530 175530.000 5547296 1275242130.10 396.6940 20100530 175530.100 5547374 1275242130.20 396.6951 20100530 175530.200 5547483 1275242130.30 396.7332 20100530 175530.300 5547593 1275242130.40 396.8414 20100530 175530.400 5547671 1275242130.50 396.8610 20100530 175530.500 5547780 1275242130.60 396.9472 20100530 175530.600 5547890 1275242130.70 396.9249 20100530 175530.700 5547968 1275242130.80 396.9197 20100530 175530.800 5548077 1275242130.90 396.9395 20100530 175530.900 5548186 1275242131.00 397.1899 20100530 175531.000 5548296 1275242131.10 396.9245 20100530 175531.100 5548374 1275242131.20 396.9381 20100530 175531.200 5548483 1275242131.30 396.8447 20100530 175531.300 5548593 1275242131.40 396.9087 20100530 175531.400 5548671 1275242131.50 396.9669 20100530 175531.500 5548780 1275242131.60 396.9903 20100530 175531.600 5548890 1275242131.70 396.8842 20100530 175531.700 5548968 1275242131.80 396.8169 20100530 175531.800 5549077 1275242131.90 396.8511 20100530 175531.900 5549186 1275242132.00 396.8754 20100530 175532.000 5549296 1275242132.10 396.9066 20100530 175532.100 5549374 1275242132.20 396.8888 20100530 175532.200 5549483 1275242132.30 396.7646 20100530 175532.300 5549593 1275242132.40 396.7731 20100530 175532.400 5549671 1275242132.50 396.7887 20100530 175532.500 5549780 1275242132.60 396.7093 20100530 175532.600 5549890 1275242132.70 396.6786 20100530 175532.700 5549968 1275242132.80 396.6934 20100530 175532.800 5550077 1275242132.90 396.7836 20100530 175532.900 5550186 1275242133.00 396.9535 20100530 175533.000 5550296 1275242133.10 396.7819 20100530 175533.100 5550374 1275242133.20 396.7132 20100530 175533.200 5550483 1275242133.30 396.7742 20100530 175533.300 5550593 1275242133.40 396.6441 20100530 175533.400 5550671 1275242133.50 396.7013 20100530 175533.500 5550780 1275242133.60 396.7427 20100530 175533.600 5550890 1275242133.70 396.8951 20100530 175533.700 5550968 1275242133.80 396.8500 20100530 175533.800 5551077 1275242133.90 396.6365 20100530 175533.900 5551186 1275242134.00 396.6745 20100530 175534.000 5551296 1275242134.10 396.6954 20100530 175534.100 5551374 1275242134.20 396.8473 20100530 175534.200 5551483 1275242134.30 396.8627 20100530 175534.300 5551593 1275242134.40 396.8513 20100530 175534.400 5551671 1275242134.50 396.8130 20100530 175534.500 5551780 1275242134.60 396.8635 20100530 175534.600 5551890 1275242134.70 396.8993 20100530 175534.700 5551968 1275242134.80 396.7314 20100530 175534.800 5552077 1275242134.90 396.6493 20100530 175534.900 5552186 1275242135.00 396.6286 20100530 175535.000 5552296 1275242135.10 396.7069 20100530 175535.100 5552374 1275242135.20 396.9706 20100530 175535.200 5552483 1275242135.30 396.9915 20100530 175535.300 5552593 1275242135.40 396.9733 20100530 175535.400 5552671 1275242135.50 396.8847 20100530 175535.500 5552780 1275242135.60 396.8328 20100530 175535.600 5552890 1275242135.70 396.9100 20100530 175535.700 5552968 1275242135.80 396.8060 20100530 175535.800 5553077 1275242135.90 396.6066 20100530 175535.900 5553186 1275242136.00 396.6139 20100530 175536.000 5553296 1275242136.10 396.7004 20100530 175536.100 5553374 1275242136.20 396.5984 20100530 175536.200 5553483 1275242136.30 396.5610 20100530 175536.300 5553593 1275242136.40 396.5767 20100530 175536.400 5553671 1275242136.50 396.6811 20100530 175536.500 5553780 1275242136.60 396.8688 20100530 175536.600 5553890 1275242136.70 396.8429 20100530 175536.700 5553968 1275242136.80 396.7488 20100530 175536.800 5554077 1275242136.90 396.7088 20100530 175536.900 5554186 1275242137.00 396.7490 20100530 175537.000 5554296 1275242137.10 396.8229 20100530 175537.100 5554374 1275242137.20 396.7544 20100530 175537.200 5554483 1275242137.30 396.7087 20100530 175537.300 5554593 1275242137.40 396.7709 20100530 175537.400 5554671 1275242137.50 396.6518 20100530 175537.500 5554780 1275242137.60 396.5626 20100530 175537.600 5554890 1275242137.70 396.6145 20100530 175537.700 5554968 1275242137.80 396.7271 20100530 175537.800 5555077 1275242137.90 396.7967 20100530 175537.900 5555186 1275242138.00 396.8407 20100530 175538.000 5555296 1275242138.10 396.8943 20100530 175538.100 5555374 1275242138.20 396.5626 20100530 175538.200 5555483 1275242138.30 396.4959 20100530 175538.300 5555593 1275242138.40 396.5370 20100530 175538.400 5555671 1275242138.50 396.5678 20100530 175538.500 5555780 1275242138.60 396.6859 20100530 175538.600 5555890 1275242138.70 396.7387 20100530 175538.700 5555968 1275242138.80 396.7442 20100530 175538.800 5556077 1275242138.90 396.8076 20100530 175538.900 5556186 1275242139.00 396.7297 20100530 175539.000 5556296 1275242139.10 396.7397 20100530 175539.100 5556374 1275242139.20 396.7866 20100530 175539.200 5556483 1275242139.30 396.7970 20100530 175539.300 5556593 1275242139.40 396.7745 20100530 175539.400 5556671 1275242139.50 396.7739 20100530 175539.500 5556780 1275242139.60 396.7073 20100530 175539.600 5556890 1275242139.70 396.7078 20100530 175539.700 5556952 1275242139.80 396.7480 20100530 175539.800 5557108 1275242139.90 396.6917 20100530 175539.900 5557171 1275242140.00 396.6762 20100530 175540.000 5557280 1275242140.10 396.6407 20100530 175540.100 5557390 1275242140.20 396.6702 20100530 175540.200 5557468 1275242140.30 396.6509 20100530 175540.300 5557577 1275242140.40 396.6128 20100530 175540.400 5557686 1275242140.50 396.7541 20100530 175540.500 5557796 1275242140.60 396.8813 20100530 175540.600 5557874 1275242140.70 396.7881 20100530 175540.700 5557983 1275242140.80 396.6638 20100530 175540.800 5558093 1275242140.90 396.5507 20100530 175540.900 5558171 1275242141.00 396.6690 20100530 175541.000 5558280 1275242141.10 396.6736 20100530 175541.100 5558374 1275242141.20 396.6029 20100530 175541.200 5558483 1275242141.30 396.6233 20100530 175541.300 5558593 1275242141.40 396.6456 20100530 175541.400 5558671 1275242141.50 396.6550 20100530 175541.500 5558780 1275242141.60 396.5775 20100530 175541.600 5558890 1275242141.70 396.5733 20100530 175541.700 5558968 1275242141.80 396.8349 20100530 175541.800 5559077 1275242141.90 396.7657 20100530 175541.900 5559186 1275242142.00 396.7697 20100530 175542.000 5559296 1275242142.10 396.5683 20100530 175542.100 5559374 1275242142.20 396.4573 20100530 175542.200 5559483 1275242142.30 396.4982 20100530 175542.300 5559593 1275242142.40 396.5735 20100530 175542.400 5559671 1275242142.50 396.5678 20100530 175542.500 5559780 1275242142.60 396.5925 20100530 175542.600 5559890 1275242142.70 396.6006 20100530 175542.700 5559999 1275242142.80 396.6790 20100530 175542.800 5600077 1275242142.90 396.7642 20100530 175542.900 5600186 1275242143.00 396.7771 20100530 175543.000 5600296 1275242143.10 396.6963 20100530 175543.100 5600374 1275242143.20 396.7444 20100530 175543.200 5600483 1275242143.30 396.6881 20100530 175543.300 5600593 1275242143.40 396.6646 20100530 175543.400 5600671 1275242143.50 396.7484 20100530 175543.500 5600780 1275242143.60 396.7438 20100530 175543.600 5600890 1275242143.70 396.8212 20100530 175543.700 5600968 1275242143.80 396.9188 20100530 175543.800 5601077 1275242143.90 396.8954 20100530 175543.900 5601186 1275242144.00 396.9289 20100530 175544.000 5601296 1275242144.10 396.8521 20100530 175544.100 5601374 1275242144.20 396.8722 20100530 175544.200 5601483 1275242144.30 396.8826 20100530 175544.300 5601593 1275242144.40 396.7850 20100530 175544.400 5601671 1275242144.50 396.7443 20100530 175544.500 5601780 1275242144.60 396.7742 20100530 175544.600 5601890 1275242144.70 396.7975 20100530 175544.700 5601968 1275242144.80 397.0024 20100530 175544.800 5602077 1275242144.90 397.0459 20100530 175544.900 5602186 1275242145.00 397.0297 20100530 175545.000 5602296 1275242145.10 396.6386 20100530 175545.100 5602374 1275242145.20 396.6448 20100530 175545.200 5602483 1275242145.30 396.6630 20100530 175545.300 5602593 1275242145.40 396.5933 20100530 175545.400 5602671 1275242145.50 396.6028 20100530 175545.500 5602780 1275242145.60 396.6438 20100530 175545.600 5602890 1275242145.70 396.7316 20100530 175545.700 5602968 1275242145.80 396.7284 20100530 175545.800 5603077 1275242145.90 396.8381 20100530 175545.900 5603186 1275242146.00 396.8571 20100530 175546.000 5603296 1275242146.10 396.8838 20100530 175546.100 5603374 1275242146.20 396.8735 20100530 175546.200 5603483 1275242146.30 396.9064 20100530 175546.300 5603593 1275242146.40 396.8051 20100530 175546.400 5603671 1275242146.50 396.8571 20100530 175546.500 5603780 1275242146.60 396.8332 20100530 175546.600 5603890 1275242146.70 396.7207 20100530 175546.700 5603968 1275242146.80 396.8056 20100530 175546.800 5604077 1275242146.90 396.9616 20100530 175546.900 5604186 1275242147.00 397.0406 20100530 175547.000 5604296 1275242147.10 397.1190 20100530 175547.100 5604374 1275242147.20 397.0743 20100530 175547.200 5604483 1275242147.30 397.0431 20100530 175547.300 5604593 1275242147.40 397.0540 20100530 175547.400 5604671 1275242147.50 397.0841 20100530 175547.500 5604780 1275242147.60 397.0187 20100530 175547.600 5604890 1275242147.70 397.0419 20100530 175547.700 5604968 1275242147.80 397.0230 20100530 175547.800 5605077 1275242147.90 397.0991 20100530 175547.900 5605186 1275242148.00 396.8794 20100530 175548.000 5605280 1275242148.10 396.8049 20100530 175548.100 5605390 1275242148.20 396.7065 20100530 175548.200 5605468 1275242148.30 396.8077 20100530 175548.300 5605577 1275242148.40 396.8619 20100530 175548.400 5605686 1275242148.50 396.8156 20100530 175548.500 5605796 1275242148.60 396.8170 20100530 175548.600 5605874 1275242148.70 397.1892 20100530 175548.700 5605952 1275242148.80 397.1344 20100530 175548.800 5606108 1275242148.90 397.1474 20100530 175548.900 5606171 1275242149.00 396.9546 20100530 175549.000 5606280 1275242149.10 396.7675 20100530 175549.100 5606390 1275242149.20 396.8113 20100530 175549.200 5606468 1275242149.30 396.9215 20100530 175549.300 5606577 1275242149.40 396.8817 20100530 175549.400 5606686 1275242149.50 396.8167 20100530 175549.500 5606796 1275242149.60 396.8296 20100530 175549.600 5606874 1275242149.70 397.0084 20100530 175549.700 5606983 1275242149.80 396.8530 20100530 175549.800 5607093 1275242149.90 396.9304 20100530 175549.900 5607171 1275242150.00 396.9388 20100530 175550.000 5607280 1275242150.10 396.8669 20100530 175550.100 5607390 1275242150.20 396.8644 20100530 175550.200 5607468 1275242150.30 396.8166 20100530 175550.300 5607577 1275242150.40 396.7037 20100530 175550.400 5607686 1275242150.50 396.6600 20100530 175550.500 5607796 1275242150.60 396.7210 20100530 175550.600 5607874 1275242150.70 396.5498 20100530 175550.700 5607983 1275242150.80 396.6546 20100530 175550.800 5608093 1275242150.90 396.6463 20100530 175550.900 5608171 1275242151.00 396.7259 20100530 175551.000 5608280 1275242151.10 396.7736 20100530 175551.100 5608390 1275242151.20 396.6885 20100530 175551.200 5608468 1275242151.30 396.7020 20100530 175551.300 5608577 1275242151.40 396.8459 20100530 175551.400 5608686 1275242151.50 396.8187 20100530 175551.500 5608796 1275242151.60 396.8428 20100530 175551.600 5608874 1275242151.70 396.9935 20100530 175551.700 5608983 1275242151.80 396.9725 20100530 175551.800 5609093 1275242151.90 396.8657 20100530 175551.900 5609171 1275242152.00 396.9274 20100530 175552.000 5609280 1275242152.10 396.9747 20100530 175552.100 5609390 1275242152.20 396.9588 20100530 175552.200 5609468 1275242152.30 397.0336 20100530 175552.300 5609577 1275242152.40 396.9595 20100530 175552.400 5609686 1275242152.50 396.8809 20100530 175552.500 5609796 1275242152.60 396.8780 20100530 175552.600 5609874 1275242152.70 396.7395 20100530 175552.700 5609983 1275242152.80 396.7386 20100530 175552.800 5610093 1275242152.90 396.8149 20100530 175552.900 5610171 1275242153.00 396.7681 20100530 175553.000 5610280 1275242153.10 396.8054 20100530 175553.100 5610390 1275242153.20 396.8319 20100530 175553.200 5610468 1275242153.30 396.8692 20100530 175553.300 5610577 1275242153.40 396.9683 20100530 175553.400 5610686 1275242153.50 396.9601 20100530 175553.500 5610796 1275242153.60 396.9335 20100530 175553.600 5610874 1275242153.70 396.7453 20100530 175553.700 5610983 1275242153.80 396.7705 20100530 175553.800 5611093 1275242153.90 396.8766 20100530 175553.900 5611171 1275242154.00 396.7111 20100530 175554.000 5611280 1275242154.10 396.7410 20100530 175554.100 5611390 1275242154.20 396.6624 20100530 175554.200 5611468 1275242154.30 396.6963 20100530 175554.300 5611577 1275242154.40 396.7666 20100530 175554.400 5611686 1275242154.50 396.7454 20100530 175554.500 5611796 1275242154.60 396.7566 20100530 175554.600 5611874 1275242154.70 396.6905 20100530 175554.700 5611983 1275242154.80 396.6530 20100530 175554.800 5612093 1275242154.90 396.7280 20100530 175554.900 5612171 1275242155.00 396.5847 20100530 175555.000 5612280 1275242155.10 396.5623 20100530 175555.100 5612390 1275242155.20 396.5650 20100530 175555.200 5612468 1275242155.30 396.5231 20100530 175555.300 5612577 1275242155.40 396.6132 20100530 175555.400 5612686 1275242155.50 396.4714 20100530 175555.500 5612796 1275242155.60 396.5268 20100530 175555.600 5612874 1275242155.70 396.4411 20100530 175555.700 5612983 1275242155.80 396.6246 20100530 175555.800 5613093 1275242155.90 396.4951 20100530 175555.900 5613171 1275242156.00 396.6611 20100530 175556.000 5613280 1275242156.10 396.6310 20100530 175556.100 5613390 1275242156.20 396.6364 20100530 175556.200 5613468 1275242156.30 396.7582 20100530 175556.300 5613577 1275242156.40 396.8630 20100530 175556.400 5613686 1275242156.50 396.8904 20100530 175556.500 5613796 1275242156.60 396.8999 20100530 175556.600 5613874 1275242156.70 396.8536 20100530 175556.700 5613983 1275242156.80 396.9521 20100530 175556.800 5614093 1275242156.90 396.9049 20100530 175556.900 5614171 1275242157.00 396.9366 20100530 175557.000 5614280 1275242157.10 396.9037 20100530 175557.100 5614390 1275242157.20 396.8375 20100530 175557.200 5614468 1275242157.30 396.6829 20100530 175557.300 5614577 1275242157.40 396.6422 20100530 175557.400 5614686 1275242157.50 396.6714 20100530 175557.500 5614796 1275242157.60 396.7103 20100530 175557.600 5614874 1275242157.70 396.7524 20100530 175557.700 5614983 1275242157.80 396.7249 20100530 175557.800 5615093 1275242157.90 396.6864 20100530 175557.900 5615171 1275242158.00 396.5788 20100530 175558.000 5615280 1275242158.10 396.7035 20100530 175558.100 5615390 1275242158.20 396.7412 20100530 175558.200 5615468 1275242158.30 396.8587 20100530 175558.300 5615577 1275242158.40 396.8232 20100530 175558.400 5615686 1275242158.50 396.8350 20100530 175558.500 5615796 1275242158.60 396.6366 20100530 175558.600 5615874 1275242158.70 396.5885 20100530 175558.700 5615983 1275242158.80 396.5451 20100530 175558.800 5616093 1275242158.90 396.6220 20100530 175558.900 5616171 1275242159.00 396.7175 20100530 175559.000 5616280 1275242159.10 396.6310 20100530 175559.100 5616390 1275242159.20 396.6781 20100530 175559.200 5616468 1275242159.30 396.8356 20100530 175559.300 5616577 1275242159.40 396.8609 20100530 175559.400 5616686 1275242159.50 396.8898 20100530 175559.500 5616796 1275242159.60 396.8944 20100530 175559.600 5616874 1275242159.70 396.8817 20100530 175559.700 5616983 1275242159.80 397.0387 20100530 175559.800 5617093 1275242159.90 396.8273 20100530 175559.900 5617171 1275242160.00 396.6375 20100530 175600.000 5617280 1275242160.10 396.6584 20100530 175600.100 5617390 1275242160.20 396.7011 20100530 175600.200 5617468 1275242160.30 396.7568 20100530 175600.300 5617577 1275242160.40 396.7786 20100530 175600.400 5617686 1275242160.50 396.7997 20100530 175600.500 5617796 1275242160.60 396.8596 20100530 175600.600 5617874 1275242160.70 396.8748 20100530 175600.700 5617983 1275242160.80 396.8847 20100530 175600.800 5618093 1275242160.90 396.5792 20100530 175600.900 5618171 1275242161.00 396.5827 20100530 175601.000 5618280 1275242161.10 396.5931 20100530 175601.100 5618390 1275242161.20 396.7718 20100530 175601.200 5618468 1275242161.30 396.8825 20100530 175601.300 5618577 1275242161.40 396.8874 20100530 175601.400 5618686 1275242161.50 396.8848 20100530 175601.500 5618796 1275242161.60 396.7521 20100530 175601.600 5618874 1275242161.70 396.6956 20100530 175601.700 5618983 1275242161.80 396.7254 20100530 175601.800 5619093 1275242161.90 396.6845 20100530 175601.900 5619171 1275242162.00 396.6558 20100530 175602.000 5619280 1275242162.10 396.6161 20100530 175602.100 5619390 1275242162.20 396.7693 20100530 175602.200 5619468 1275242162.30 396.6677 20100530 175602.300 5619577 1275242162.40 396.6619 20100530 175602.400 5619686 1275242162.50 396.6763 20100530 175602.500 5619796 1275242162.60 396.8004 20100530 175602.600 5619874 1275242162.70 396.9058 20100530 175602.700 5619983 1275242162.80 396.8213 20100530 175602.800 5620093 1275242162.90 396.8782 20100530 175602.900 5620171 1275242163.00 396.8785 20100530 175603.000 5620280 1275242163.10 396.8334 20100530 175603.100 5620390 1275242163.20 396.8707 20100530 175603.200 5620468 1275242163.30 396.9565 20100530 175603.300 5620577 1275242163.40 396.8365 20100530 175603.400 5620686 1275242163.50 396.7064 20100530 175603.500 5620796 1275242163.60 396.7581 20100530 175603.600 5620874 1275242163.70 396.7971 20100530 175603.700 5620983 1275242163.80 396.8048 20100530 175603.800 5621093 1275242163.90 396.7616 20100530 175603.900 5621171 1275242164.00 396.7207 20100530 175604.000 5621280 1275242164.10 396.6947 20100530 175604.100 5621390 1275242164.20 396.7828 20100530 175604.200 5621468 1275242164.30 396.8859 20100530 175604.300 5621577 1275242164.40 396.8626 20100530 175604.400 5621686 1275242164.50 396.8351 20100530 175604.500 5621796 1275242164.60 396.8517 20100530 175604.600 5621874 1275242164.70 396.7429 20100530 175604.700 5621983 1275242164.80 396.7014 20100530 175604.800 5622093 1275242164.90 396.5023 20100530 175604.900 5622171 1275242165.00 396.4970 20100530 175605.000 5622280 1275242165.10 396.4966 20100530 175605.100 5622390 1275242165.20 396.7356 20100530 175605.200 5622468 1275242165.30 396.7307 20100530 175605.300 5622577 1275242165.40 396.6849 20100530 175605.400 5622686 1275242165.50 396.7207 20100530 175605.500 5622796 1275242165.60 396.7291 20100530 175605.600 5622874 1275242165.70 396.8544 20100530 175605.700 5622983 1275242165.80 396.6910 20100530 175605.800 5623093 1275242165.90 396.5729 20100530 175605.900 5623171 1275242166.00 396.5855 20100530 175606.000 5623280 1275242166.10 396.5670 20100530 175606.100 5623390 1275242166.20 396.4701 20100530 175606.200 5623468 1275242166.30 396.5067 20100530 175606.300 5623577 1275242166.40 396.4021 20100530 175606.400 5623686 1275242166.50 396.5881 20100530 175606.500 5623796 1275242166.60 396.5370 20100530 175606.600 5623874 1275242166.70 396.5329 20100530 175606.700 5623983 1275242166.80 396.7126 20100530 175606.800 5624093 1275242166.90 396.7253 20100530 175606.900 5624171 1275242167.00 396.7938 20100530 175607.000 5624280 1275242167.10 396.6971 20100530 175607.100 5624390 1275242167.20 396.6860 20100530 175607.200 5624468 1275242167.30 396.7234 20100530 175607.300 5624577 1275242167.40 396.6918 20100530 175607.400 5624686 1275242167.50 396.6185 20100530 175607.500 5624796 1275242167.60 396.6016 20100530 175607.600 5624874 1275242167.70 396.6537 20100530 175607.700 5624983 1275242167.80 396.9312 20100530 175607.800 5625093 1275242167.90 396.9014 20100530 175607.900 5625171 1275242168.00 396.8741 20100530 175608.000 5625280 1275242168.10 396.8208 20100530 175608.100 5625390 1275242168.20 396.7382 20100530 175608.200 5625468 1275242168.30 396.7051 20100530 175608.300 5625577 1275242168.40 396.7829 20100530 175608.400 5625686 1275242168.50 396.6557 20100530 175608.500 5625796 1275242168.60 396.7437 20100530 175608.600 5625874 1275242168.70 396.7619 20100530 175608.700 5625983 1275242168.80 396.5636 20100530 175608.800 5626093 1275242168.90 396.5669 20100530 175608.900 5626171 1275242169.00 396.5390 20100530 175609.000 5626280 1275242169.10 396.7902 20100530 175609.100 5626390 1275242169.20 396.8191 20100530 175609.200 5626499 1275242169.30 396.9286 20100530 175609.300 5626577 1275242169.40 396.7642 20100530 175609.400 5626686 1275242169.50 396.6398 20100530 175609.500 5626796 1275242169.60 396.6353 20100530 175609.600 5626874 1275242169.70 396.6728 20100530 175609.700 5626983 1275242169.80 396.6348 20100530 175609.800 5627093 1275242169.90 396.5861 20100530 175609.900 5627171 1275242170.00 396.5901 20100530 175610.000 5627280 1275242170.10 396.8085 20100530 175610.100 5627390 1275242170.20 396.8422 20100530 175610.200 5627468 1275242170.30 396.8911 20100530 175610.300 5627577 1275242170.40 396.7341 20100530 175610.400 5627686 1275242170.50 396.7286 20100530 175610.500 5627796 1275242170.60 396.6876 20100530 175610.600 5627874 1275242170.70 396.8315 20100530 175610.700 5627983 1275242170.80 397.0115 20100530 175610.800 5628093 1275242170.90 396.6891 20100530 175610.900 5628171 1275242171.00 396.6675 20100530 175611.000 5628280 1275242171.10 396.9072 20100530 175611.100 5628390 1275242171.20 396.9016 20100530 175611.200 5628468 1275242171.30 396.8883 20100530 175611.300 5628577 1275242171.40 396.8338 20100530 175611.400 5628686 1275242171.50 396.7603 20100530 175611.500 5628796 1275242171.60 396.6870 20100530 175611.600 5628874 1275242171.70 396.6932 20100530 175611.700 5628983 1275242171.80 396.7695 20100530 175611.800 5629093 1275242171.90 396.7449 20100530 175611.900 5629171 1275242172.00 396.8292 20100530 175612.000 5629280 1275242172.10 396.8312 20100530 175612.100 5629390 1275242172.20 396.8305 20100530 175612.200 5629468 1275242172.30 396.9123 20100530 175612.300 5629577 1275242172.40 396.9033 20100530 175612.400 5629686 1275242172.50 396.9086 20100530 175612.500 5629796 1275242172.60 396.9357 20100530 175612.600 5629874 1275242172.70 396.7946 20100530 175612.700 5629983 1275242172.80 396.7177 20100530 175612.800 5630093 1275242172.90 396.7365 20100530 175612.900 5630171 1275242173.00 396.7719 20100530 175613.000 5630280 1275242173.10 396.6914 20100530 175613.100 5630390 1275242173.20 396.7624 20100530 175613.200 5630468 1275242173.30 396.8789 20100530 175613.300 5630577 1275242173.40 396.5692 20100530 175613.400 5630686 1275242173.50 396.5574 20100530 175613.500 5630796 1275242173.60 396.4305 20100530 175613.600 5630874 1275242173.70 396.4696 20100530 175613.700 5630983 1275242173.80 396.5353 20100530 175613.800 5631093 1275242173.90 396.4662 20100530 175613.900 5631171 1275242174.00 396.4669 20100530 175614.000 5631280 1275242174.10 396.4495 20100530 175614.100 5631390 1275242174.20 396.4502 20100530 175614.200 5631468 1275242174.30 396.5775 20100530 175614.300 5631577 1275242174.40 396.6561 20100530 175614.400 5631686 1275242174.50 396.6936 20100530 175614.500 5631796 1275242174.60 396.7315 20100530 175614.600 5631874 1275242174.70 396.7813 20100530 175614.700 5631952 1275242174.80 396.8635 20100530 175614.800 5632108 1275242174.90 396.6718 20100530 175614.900 5632171 1275242175.00 396.6579 20100530 175615.000 5632280 1275242175.10 396.7187 20100530 175615.100 5632390 1275242175.20 396.6796 20100530 175615.200 5632468 1275242175.30 396.7962 20100530 175615.300 5632577 1275242175.40 396.9093 20100530 175615.400 5632686 1275242175.50 396.9256 20100530 175615.500 5632796 1275242175.60 396.9759 20100530 175615.600 5632874 1275242175.70 396.9900 20100530 175615.700 5632983 1275242175.80 396.9824 20100530 175615.800 5633093 1275242175.90 396.8376 20100530 175615.900 5633171 1275242176.00 396.9366 20100530 175616.000 5633280 1275242176.10 396.7880 20100530 175616.100 5633390 1275242176.20 396.8892 20100530 175616.200 5633468 1275242176.30 396.8976 20100530 175616.300 5633577 1275242176.40 397.0197 20100530 175616.400 5633686 1275242176.50 396.9999 20100530 175616.500 5633796 1275242176.60 397.0863 20100530 175616.600 5633874 1275242176.70 396.7242 20100530 175616.700 5633983 1275242176.80 396.8424 20100530 175616.800 5634093 1275242176.90 396.8282 20100530 175616.900 5634171 1275242177.00 396.8692 20100530 175617.000 5634280 1275242177.10 396.8840 20100530 175617.100 5634390 1275242177.20 396.8408 20100530 175617.200 5634468 1275242177.30 396.7391 20100530 175617.300 5634577 1275242177.40 396.6000 20100530 175617.400 5634686 1275242177.50 396.7973 20100530 175617.500 5634796 1275242177.60 396.8149 20100530 175617.600 5634874 1275242177.70 396.8119 20100530 175617.700 5634983 1275242177.80 396.8685 20100530 175617.800 5635093 1275242177.90 396.8443 20100530 175617.900 5635171 1275242178.00 397.1173 20100530 175618.000 5635296 1275242178.10 396.9402 20100530 175618.100 5635374 1275242178.20 396.9813 20100530 175618.200 5635483 1275242178.30 397.0923 20100530 175618.300 5635593 1275242178.40 397.1250 20100530 175618.400 5635671 1275242178.50 397.1700 20100530 175618.500 5635780 1275242178.60 397.2017 20100530 175618.600 5635890 1275242178.70 397.2670 20100530 175618.700 5635968 1275242178.80 397.2357 20100530 175618.800 5636077 1275242178.90 397.2653 20100530 175618.900 5636186 1275242179.00 397.1738 20100530 175619.000 5636296 1275242179.10 397.1573 20100530 175619.100 5636374 1275242179.20 397.1400 20100530 175619.200 5636483 1275242179.30 397.1206 20100530 175619.300 5636593 1275242179.40 397.2066 20100530 175619.400 5636671 1275242179.50 397.1759 20100530 175619.500 5636780 1275242179.60 397.0498 20100530 175619.600 5636890 1275242179.70 396.9951 20100530 175619.700 5636968 1275242179.80 397.0278 20100530 175619.800 5637077 1275242179.90 396.9284 20100530 175619.900 5637186 1275242180.00 396.9939 20100530 175620.000 5637296 1275242180.10 396.9776 20100530 175620.100 5637374 1275242180.20 396.9141 20100530 175620.200 5637483 1275242180.30 396.8928 20100530 175620.300 5637593 1275242180.40 396.8724 20100530 175620.400 5637671 1275242180.50 397.0818 20100530 175620.500 5637780 1275242180.60 396.9141 20100530 175620.600 5637890 1275242180.70 396.8613 20100530 175620.700 5637968 1275242180.80 396.7269 20100530 175620.800 5638077 1275242180.90 396.8742 20100530 175620.900 5638186 1275242181.00 396.8879 20100530 175621.000 5638296 1275242181.10 396.9638 20100530 175621.100 5638374 1275242181.20 396.8404 20100530 175621.200 5638483 1275242181.30 397.1907 20100530 175621.300 5638593 1275242181.40 397.2122 20100530 175621.400 5638671 1275242181.50 397.1163 20100530 175621.500 5638780 1275242181.60 397.1387 20100530 175621.600 5638890 1275242181.70 397.3012 20100530 175621.700 5638968 1275242181.80 397.3105 20100530 175621.800 5639077 1275242181.90 397.1128 20100530 175621.900 5639186 1275242182.00 397.0258 20100530 175622.000 5639296 1275242182.10 397.1533 20100530 175622.100 5639374 1275242182.20 397.1103 20100530 175622.200 5639483 1275242182.30 397.0143 20100530 175622.300 5639593 1275242182.40 396.9592 20100530 175622.400 5639671 1275242182.50 396.9645 20100530 175622.500 5639780 1275242182.60 396.8627 20100530 175622.600 5639890 1275242182.70 396.7492 20100530 175622.700 5639968 1275242182.80 396.7443 20100530 175622.800 5640077 1275242182.90 396.7694 20100530 175622.900 5640186 1275242183.00 396.7887 20100530 175623.000 5640296 1275242183.10 396.7065 20100530 175623.100 5640374 1275242183.20 396.8424 20100530 175623.200 5640483 1275242183.30 396.8624 20100530 175623.300 5640593 1275242183.40 396.7615 20100530 175623.400 5640671 1275242183.50 396.7947 20100530 175623.500 5640780 1275242183.60 397.0790 20100530 175623.600 5640890 1275242183.70 397.0520 20100530 175623.700 5640952 1275242183.80 396.9611 20100530 175623.800 5641108 1275242183.90 397.0334 20100530 175623.900 5641171 1275242184.00 397.0942 20100530 175624.000 5641280 1275242184.10 397.0972 20100530 175624.100 5641390 1275242184.20 397.0051 20100530 175624.200 5641468 1275242184.30 396.9860 20100530 175624.300 5641577 1275242184.40 397.0850 20100530 175624.400 5641686 1275242184.50 397.0736 20100530 175624.500 5641796 1275242184.60 397.1173 20100530 175624.600 5641874 1275242184.70 397.0444 20100530 175624.700 5641983 1275242184.80 397.1047 20100530 175624.800 5642093 1275242184.90 397.0803 20100530 175624.900 5642171 1275242185.00 397.1332 20100530 175625.000 5642280 1275242185.10 397.0381 20100530 175625.100 5642390 1275242185.20 397.0427 20100530 175625.200 5642468 1275242185.30 396.9631 20100530 175625.300 5642577 1275242185.40 397.0605 20100530 175625.400 5642686 1275242185.50 397.1181 20100530 175625.500 5642796 1275242185.60 397.0492 20100530 175625.600 5642874 1275242185.70 396.9565 20100530 175625.700 5642983 1275242185.80 396.9515 20100530 175625.800 5643093 1275242185.90 396.9333 20100530 175625.900 5643171 1275242186.00 396.9489 20100530 175626.000 5643280 1275242186.10 396.9338 20100530 175626.100 5643390 1275242186.20 396.8610 20100530 175626.200 5643468 1275242186.30 396.8364 20100530 175626.300 5643577 1275242186.40 396.8329 20100530 175626.400 5643686 1275242186.50 396.8096 20100530 175626.500 5643796 1275242186.60 396.8010 20100530 175626.600 5643874 1275242186.70 396.7800 20100530 175626.700 5643983 1275242186.80 396.6859 20100530 175626.800 5644093 1275242186.90 396.6602 20100530 175626.900 5644171 1275242187.00 396.5663 20100530 175627.000 5644280 1275242187.10 396.6014 20100530 175627.100 5644390 1275242187.20 396.6648 20100530 175627.200 5644468 1275242187.30 396.6594 20100530 175627.300 5644577 1275242187.40 396.7625 20100530 175627.400 5644686 1275242187.50 396.7334 20100530 175627.500 5644796 1275242187.60 396.7572 20100530 175627.600 5644874 1275242187.70 396.7752 20100530 175627.700 5644983 1275242187.80 396.7527 20100530 175627.800 5645093 1275242187.90 396.8092 20100530 175627.900 5645171 1275242188.00 396.8224 20100530 175628.000 5645280 1275242188.10 396.7957 20100530 175628.100 5645390 1275242188.20 396.7858 20100530 175628.200 5645468 1275242188.30 396.6537 20100530 175628.300 5645577 1275242188.40 396.8086 20100530 175628.400 5645686 1275242188.50 396.7183 20100530 175628.500 5645796 1275242188.60 396.6081 20100530 175628.600 5645874 1275242188.70 396.5623 20100530 175628.700 5645983 1275242188.80 396.6291 20100530 175628.800 5646093 1275242188.90 396.7803 20100530 175628.900 5646171 1275242189.00 396.8836 20100530 175629.000 5646280 1275242189.10 396.8980 20100530 175629.100 5646390 1275242189.20 396.4939 20100530 175629.200 5646468 1275242189.30 396.4573 20100530 175629.300 5646577 1275242189.40 396.4900 20100530 175629.400 5646686 1275242189.50 396.6052 20100530 175629.500 5646796 1275242189.60 396.5741 20100530 175629.600 5646874 1275242189.70 396.6034 20100530 175629.700 5646983 1275242189.80 396.6563 20100530 175629.800 5647093 1275242189.90 396.7700 20100530 175629.900 5647171 1275242190.00 396.8643 20100530 175630.000 5647280 1275242190.10 396.9965 20100530 175630.100 5647390 1275242190.20 397.1273 20100530 175630.200 5647468 1275242190.30 397.0629 20100530 175630.300 5647577 1275242190.40 397.0648 20100530 175630.400 5647686 1275242190.50 397.2147 20100530 175630.500 5647796 1275242190.60 397.3213 20100530 175630.600 5647874 1275242190.70 397.2640 20100530 175630.700 5647983 1275242190.80 397.1660 20100530 175630.800 5648093 1275242190.90 397.1136 20100530 175630.900 5648171 1275242191.00 397.1744 20100530 175631.000 5648280 1275242191.10 397.1121 20100530 175631.100 5648390 1275242191.20 397.1503 20100530 175631.200 5648468 1275242191.30 397.1652 20100530 175631.300 5648577 1275242191.40 397.0062 20100530 175631.400 5648686 1275242191.50 396.8543 20100530 175631.500 5648796 1275242191.60 396.8391 20100530 175631.600 5648874 1275242191.70 396.7743 20100530 175631.700 5648983 1275242191.80 396.8920 20100530 175631.800 5649093 1275242191.90 396.9754 20100530 175631.900 5649171 1275242192.00 396.9025 20100530 175632.000 5649280 1275242192.10 396.8287 20100530 175632.100 5649390 1275242192.20 396.7165 20100530 175632.200 5649468 1275242192.30 396.6558 20100530 175632.300 5649577 1275242192.40 396.7624 20100530 175632.400 5649686 1275242192.50 397.0492 20100530 175632.500 5649796 1275242192.60 397.0655 20100530 175632.600 5649874 1275242192.70 397.0101 20100530 175632.700 5649983 1275242192.80 396.8126 20100530 175632.800 5650093 1275242192.90 396.6329 20100530 175632.900 5650171 1275242193.00 396.7043 20100530 175633.000 5650280 1275242193.10 396.7662 20100530 175633.100 5650390 1275242193.20 396.8492 20100530 175633.200 5650468 1275242193.30 396.8349 20100530 175633.300 5650577 1275242193.40 396.8249 20100530 175633.400 5650686 1275242193.50 396.8470 20100530 175633.500 5650796 1275242193.60 396.8506 20100530 175633.600 5650874 1275242193.70 396.9778 20100530 175633.700 5650983 1275242193.80 396.8093 20100530 175633.800 5651093 1275242193.90 396.7634 20100530 175633.900 5651171 1275242194.00 396.8064 20100530 175634.000 5651280 1275242194.10 396.8546 20100530 175634.100 5651390 1275242194.20 396.9664 20100530 175634.200 5651499 1275242194.30 396.6572 20100530 175634.300 5651577 1275242194.40 396.7560 20100530 175634.400 5651686 1275242194.50 396.7311 20100530 175634.500 5651796 1275242194.60 396.9629 20100530 175634.600 5651874 1275242194.70 397.1131 20100530 175634.700 5651983 1275242194.80 397.3620 20100530 175634.800 5652093 1275242194.90 397.4603 20100530 175634.900 5652171 1275242195.00 397.4565 20100530 175635.000 5652280 1275242195.10 397.4609 20100530 175635.100 5652390 1275242195.20 397.3694 20100530 175635.200 5652499 1275242195.30 397.4148 20100530 175635.300 5652577 1275242195.40 397.3122 20100530 175635.400 5652686 1275242195.50 397.2037 20100530 175635.500 5652796 1275242195.60 397.2923 20100530 175635.600 5652874 1275242195.70 397.3651 20100530 175635.700 5652983 1275242195.80 397.2091 20100530 175635.800 5653093 1275242195.90 397.0622 20100530 175635.900 5653171 1275242196.00 397.1572 20100530 175636.000 5653280 1275242196.10 397.2283 20100530 175636.100 5653390 1275242196.20 397.3858 20100530 175636.200 5653468 1275242196.30 397.3722 20100530 175636.300 5653577 1275242196.40 397.3727 20100530 175636.400 5653686 1275242196.50 397.4706 20100530 175636.500 5653796 1275242196.60 397.3645 20100530 175636.600 5653874 1275242196.70 397.4359 20100530 175636.700 5653983 1275242196.80 397.2161 20100530 175636.800 5654093 1275242196.90 397.2089 20100530 175636.900 5654171 1275242197.00 397.2596 20100530 175637.000 5654280 1275242197.10 397.2811 20100530 175637.100 5654390 1275242197.20 397.2834 20100530 175637.200 5654468 1275242197.30 397.3412 20100530 175637.300 5654577 1275242197.40 397.2750 20100530 175637.400 5654686 1275242197.50 397.2491 20100530 175637.500 5654796 1275242197.60 397.1613 20100530 175637.600 5654874 1275242197.70 397.1999 20100530 175637.700 5654983 1275242197.80 397.2868 20100530 175637.800 5655093 1275242197.90 397.3095 20100530 175637.900 5655171 1275242198.00 397.3265 20100530 175638.000 5655280 1275242198.10 397.2465 20100530 175638.100 5655390 1275242198.20 397.1562 20100530 175638.200 5655468 1275242198.30 397.1329 20100530 175638.300 5655577 1275242198.40 397.0382 20100530 175638.400 5655686 1275242198.50 397.0417 20100530 175638.500 5655796 1275242198.60 397.1920 20100530 175638.600 5655874 1275242198.70 397.3501 20100530 175638.700 5655983 1275242198.80 397.4406 20100530 175638.800 5656093 1275242198.90 397.3424 20100530 175638.900 5656171 1275242199.00 397.2523 20100530 175639.000 5656280 1275242199.10 397.2055 20100530 175639.100 5656390 1275242199.20 397.2225 20100530 175639.200 5656468 1275242199.30 397.1604 20100530 175639.300 5656577 1275242199.40 397.1904 20100530 175639.400 5656686 1275242199.50 397.2184 20100530 175639.500 5656796 1275242199.60 397.2876 20100530 175639.600 5656874 1275242199.70 397.2271 20100530 175639.700 5656983 1275242199.80 397.1362 20100530 175639.800 5657093 1275242199.90 397.1443 20100530 175639.900 5657171 1275242200.00 397.0979 20100530 175640.000 5657280 1275242200.10 396.9931 20100530 175640.100 5657390 1275242200.20 397.0223 20100530 175640.200 5657468 1275242200.30 396.9967 20100530 175640.300 5657577 1275242200.40 397.1531 20100530 175640.400 5657686 1275242200.50 397.3373 20100530 175640.500 5657796 1275242200.60 397.2494 20100530 175640.600 5657874 1275242200.70 397.0710 20100530 175640.700 5657983 1275242200.80 396.9845 20100530 175640.800 5658093 1275242200.90 397.2160 20100530 175640.900 5658171 1275242201.00 397.1715 20100530 175641.000 5658280 1275242201.10 397.1944 20100530 175641.100 5658390 1275242201.20 397.1549 20100530 175641.200 5658468 1275242201.30 397.1493 20100530 175641.300 5658577 1275242201.40 397.0239 20100530 175641.400 5658686 1275242201.50 397.0309 20100530 175641.500 5658796 1275242201.60 397.1454 20100530 175641.600 5658874 1275242201.70 397.2670 20100530 175641.700 5658983 1275242201.80 397.3051 20100530 175641.800 5659093 1275242201.90 397.1533 20100530 175641.900 5659171 1275242202.00 397.2299 20100530 175642.000 5659280 1275242202.10 397.2724 20100530 175642.100 5659390 1275242202.20 397.3122 20100530 175642.200 5659468 1275242202.30 397.3649 20100530 175642.300 5659577 1275242202.40 397.2832 20100530 175642.400 5659686 1275242202.50 397.1634 20100530 175642.500 5659796 1275242202.60 397.2496 20100530 175642.600 5659874 1275242202.70 397.3784 20100530 175642.700 5659983 1275242202.80 397.3279 20100530 175642.800 5700093 1275242202.90 397.4405 20100530 175642.900 5700171 1275242203.00 397.3674 20100530 175643.000 5700280 1275242203.10 397.3289 20100530 175643.100 5700390 1275242203.20 397.4265 20100530 175643.200 5700468 1275242203.30 397.4731 20100530 175643.300 5700577 1275242203.40 397.3964 20100530 175643.400 5700686 1275242203.50 397.3174 20100530 175643.500 5700796 1275242203.60 397.4492 20100530 175643.600 5700874 1275242203.70 397.2756 20100530 175643.700 5700983 1275242203.80 397.1888 20100530 175643.800 5701093 1275242203.90 397.1367 20100530 175643.900 5701171 1275242204.00 396.9904 20100530 175644.000 5701280 1275242204.10 396.9340 20100530 175644.100 5701390 1275242204.20 397.0675 20100530 175644.200 5701468 1275242204.30 396.9306 20100530 175644.300 5701577 1275242204.40 396.9363 20100530 175644.400 5701686 1275242204.50 396.8818 20100530 175644.500 5701796 1275242204.60 396.9309 20100530 175644.600 5701874 1275242204.70 397.1314 20100530 175644.700 5701983 1275242204.80 397.1248 20100530 175644.800 5702093 1275242204.90 397.1777 20100530 175644.900 5702171 1275242205.00 397.0913 20100530 175645.000 5702280 1275242205.10 396.9261 20100530 175645.100 5702390 1275242205.20 397.0344 20100530 175645.200 5702468 1275242205.30 397.0780 20100530 175645.300 5702577 1275242205.40 397.1690 20100530 175645.400 5702686 1275242205.50 397.2994 20100530 175645.500 5702796 1275242205.60 397.2171 20100530 175645.600 5702874 1275242205.70 397.3366 20100530 175645.700 5702983 1275242205.80 397.3318 20100530 175645.800 5703093 1275242205.90 397.2686 20100530 175645.900 5703171 1275242206.00 397.1907 20100530 175646.000 5703280 1275242206.10 397.1809 20100530 175646.100 5703390 1275242206.20 397.1655 20100530 175646.200 5703468 1275242206.30 396.9659 20100530 175646.300 5703577 1275242206.40 396.9793 20100530 175646.400 5703686 1275242206.50 397.0961 20100530 175646.500 5703796 1275242206.60 396.9704 20100530 175646.600 5703874 1275242206.70 396.9320 20100530 175646.700 5703983 1275242206.80 396.9062 20100530 175646.800 5704093 1275242206.90 396.8400 20100530 175646.900 5704171 1275242207.00 396.9454 20100530 175647.000 5704280 1275242207.10 396.8440 20100530 175647.100 5704390 1275242207.20 396.8080 20100530 175647.200 5704468 1275242207.30 396.6241 20100530 175647.300 5704577 1275242207.40 396.7684 20100530 175647.400 5704686 1275242207.50 396.9459 20100530 175647.500 5704796 1275242207.60 397.0486 20100530 175647.600 5704874 1275242207.70 397.1336 20100530 175647.700 5704983 1275242207.80 397.1698 20100530 175647.800 5705093 1275242207.90 397.1378 20100530 175647.900 5705171 1275242208.00 397.1271 20100530 175648.000 5705280 1275242208.10 397.1470 20100530 175648.100 5705390 1275242208.20 397.1970 20100530 175648.200 5705468 1275242208.30 396.9961 20100530 175648.300 5705577 1275242208.40 396.9570 20100530 175648.400 5705686 1275242208.50 397.0116 20100530 175648.500 5705796 1275242208.60 397.1486 20100530 175648.600 5705874 1275242208.70 397.3155 20100530 175648.700 5705983 1275242208.80 397.3120 20100530 175648.800 5706093 1275242208.90 397.4227 20100530 175648.900 5706171 1275242209.00 397.3233 20100530 175649.000 5706280 1275242209.10 397.3025 20100530 175649.100 5706390 1275242209.20 397.3001 20100530 175649.200 5706468 1275242209.30 396.9660 20100530 175649.300 5706577 1275242209.40 396.9036 20100530 175649.400 5706686 1275242209.50 396.9683 20100530 175649.500 5706796 1275242209.60 396.9390 20100530 175649.600 5706874 1275242209.70 396.9900 20100530 175649.700 5706983 1275242209.80 396.9155 20100530 175649.800 5707093 1275242209.90 396.9163 20100530 175649.900 5707171 1275242210.00 396.8813 20100530 175650.000 5707280 1275242210.10 396.8916 20100530 175650.100 5707390 1275242210.20 396.8669 20100530 175650.200 5707468 1275242210.30 396.8663 20100530 175650.300 5707577 1275242210.40 396.8655 20100530 175650.400 5707686 1275242210.50 396.8105 20100530 175650.500 5707796 1275242210.60 396.9562 20100530 175650.600 5707874 1275242210.70 396.8955 20100530 175650.700 5707983 1275242210.80 396.8657 20100530 175650.800 5708093 1275242210.90 396.8830 20100530 175650.900 5708171 1275242211.00 397.0238 20100530 175651.000 5708280 1275242211.10 397.1339 20100530 175651.100 5708390 1275242211.20 397.1634 20100530 175651.200 5708468 1275242211.30 397.3327 20100530 175651.300 5708577 1275242211.40 397.2902 20100530 175651.400 5708686 1275242211.50 397.1645 20100530 175651.500 5708796 1275242211.60 397.0161 20100530 175651.600 5708874 1275242211.70 396.9654 20100530 175651.700 5708983 1275242211.80 397.1104 20100530 175651.800 5709093 1275242211.90 396.9894 20100530 175651.900 5709171 1275242212.00 396.9508 20100530 175652.000 5709280 1275242212.10 396.9406 20100530 175652.100 5709390 1275242212.20 396.9009 20100530 175652.200 5709468 1275242212.30 396.9751 20100530 175652.300 5709577 1275242212.40 396.8911 20100530 175652.400 5709686 1275242212.50 396.8568 20100530 175652.500 5709796 1275242212.60 396.9743 20100530 175652.600 5709874 1275242212.70 396.9834 20100530 175652.700 5709983 1275242212.80 396.9634 20100530 175652.800 5710093 1275242212.90 396.9945 20100530 175652.900 5710171 1275242213.00 396.9678 20100530 175653.000 5710280 1275242213.10 397.0216 20100530 175653.100 5710390 1275242213.20 396.9168 20100530 175653.200 5710468 1275242213.30 396.7564 20100530 175653.300 5710577 1275242213.40 396.7741 20100530 175653.400 5710686 1275242213.50 396.8076 20100530 175653.500 5710796 1275242213.60 397.1589 20100530 175653.600 5710874 1275242213.70 397.1026 20100530 175653.700 5710983 1275242213.80 397.0623 20100530 175653.800 5711093 1275242213.90 396.8531 20100530 175653.900 5711171 1275242214.00 396.8095 20100530 175654.000 5711280 1275242214.10 396.8122 20100530 175654.100 5711390 1275242214.20 396.7395 20100530 175654.200 5711468 1275242214.30 396.6387 20100530 175654.300 5711577 1275242214.40 396.6034 20100530 175654.400 5711686 1275242214.50 396.6160 20100530 175654.500 5711796 1275242214.60 396.4582 20100530 175654.600 5711874 1275242214.70 396.5424 20100530 175654.700 5711983 1275242214.80 396.6328 20100530 175654.800 5712093 1275242214.90 396.5975 20100530 175654.900 5712171 1275242215.00 396.5871 20100530 175655.000 5712280 1275242215.10 396.5832 20100530 175655.100 5712390 1275242215.20 396.5859 20100530 175655.200 5712468 1275242215.30 396.5090 20100530 175655.300 5712577 1275242215.40 396.5157 20100530 175655.400 5712686 1275242215.50 396.4995 20100530 175655.500 5712796 1275242215.60 396.7915 20100530 175655.600 5712874 1275242215.70 396.8824 20100530 175655.700 5712983 1275242215.80 397.0008 20100530 175655.800 5713093 1275242215.90 396.7706 20100530 175655.900 5713171 1275242216.00 396.9574 20100530 175656.000 5713280 1275242216.10 396.9292 20100530 175656.100 5713390 1275242216.20 396.9877 20100530 175656.200 5713468 1275242216.30 396.9784 20100530 175656.300 5713577 1275242216.40 397.0807 20100530 175656.400 5713686 1275242216.50 397.1172 20100530 175656.500 5713796 1275242216.60 397.1818 20100530 175656.600 5713874 1275242216.70 397.2374 20100530 175656.700 5713983 1275242216.80 397.2979 20100530 175656.800 5714093 1275242216.90 397.4566 20100530 175656.900 5714171 1275242217.00 397.4061 20100530 175657.000 5714280 1275242217.10 397.3726 20100530 175657.100 5714390 1275242217.20 397.3248 20100530 175657.200 5714468 1275242217.30 397.2166 20100530 175657.300 5714577 1275242217.40 397.1788 20100530 175657.400 5714686 1275242217.50 397.0244 20100530 175657.500 5714796 1275242217.60 396.9901 20100530 175657.600 5714874 1275242217.70 396.9985 20100530 175657.700 5714983 1275242217.80 397.0918 20100530 175657.800 5715093 1275242217.90 397.0452 20100530 175657.900 5715171 1275242218.00 396.9189 20100530 175658.000 5715280 1275242218.10 396.9834 20100530 175658.100 5715390 1275242218.20 397.0090 20100530 175658.200 5715468 1275242218.30 397.0338 20100530 175658.300 5715577 1275242218.40 397.0236 20100530 175658.400 5715686 1275242218.50 397.1663 20100530 175658.500 5715796 1275242218.60 397.1853 20100530 175658.600 5715874 1275242218.70 397.1738 20100530 175658.700 5715983 1275242218.80 397.0269 20100530 175658.800 5716093 1275242218.90 397.0896 20100530 175658.900 5716171 1275242219.00 396.9938 20100530 175659.000 5716280 1275242219.10 397.0705 20100530 175659.100 5716390 1275242219.20 397.0174 20100530 175659.200 5716468 1275242219.30 397.0040 20100530 175659.300 5716577 1275242219.40 396.8948 20100530 175659.400 5716686 1275242219.50 396.9284 20100530 175659.500 5716796 1275242219.60 397.0348 20100530 175659.600 5716874 1275242219.70 396.9549 20100530 175659.700 5716983 1275242219.80 396.8739 20100530 175659.800 5717093 1275242219.90 396.8154 20100530 175659.900 5717171 1275242220.00 396.8423 20100530 175700.000 5717280 1275242220.10 396.8919 20100530 175700.100 5717390 1275242220.20 396.8754 20100530 175700.200 5717468 1275242220.30 396.9361 20100530 175700.300 5717577 1275242220.40 396.9427 20100530 175700.400 5717686 1275242220.50 397.1234 20100530 175700.500 5717796 1275242220.60 397.1532 20100530 175700.600 5717874 1275242220.70 397.2162 20100530 175700.700 5717983 1275242220.80 397.2780 20100530 175700.800 5718093 1275242220.90 397.3309 20100530 175700.900 5718171 1275242221.00 397.3918 20100530 175701.000 5718280 1275242221.10 397.5137 20100530 175701.100 5718390 1275242221.20 397.3401 20100530 175701.200 5718468 1275242221.30 397.3508 20100530 175701.300 5718577 1275242221.40 397.2022 20100530 175701.400 5718686 1275242221.50 397.3155 20100530 175701.500 5718796 1275242221.60 397.1044 20100530 175701.600 5718874 1275242221.70 397.3457 20100530 175701.700 5718983 1275242221.80 397.2425 20100530 175701.800 5719093 1275242221.90 397.2189 20100530 175701.900 5719171 1275242222.00 397.1948 20100530 175702.000 5719280 1275242222.10 397.2667 20100530 175702.100 5719390 1275242222.20 397.1033 20100530 175702.200 5719468 1275242222.30 397.1162 20100530 175702.300 5719577 1275242222.40 397.0029 20100530 175702.400 5719686 1275242222.50 397.0157 20100530 175702.500 5719796 1275242222.60 396.9899 20100530 175702.600 5719874 1275242222.70 397.0210 20100530 175702.700 5719983 1275242222.80 397.1870 20100530 175702.800 5720093 1275242222.90 397.1339 20100530 175702.900 5720171 1275242223.00 397.1717 20100530 175703.000 5720280 1275242223.10 397.0053 20100530 175703.100 5720390 1275242223.20 397.2050 20100530 175703.200 5720468 1275242223.30 397.1314 20100530 175703.300 5720577 1275242223.40 397.2194 20100530 175703.400 5720686 1275242223.50 397.0720 20100530 175703.500 5720796 1275242223.60 397.2282 20100530 175703.600 5720874 1275242223.70 397.3197 20100530 175703.700 5720983 1275242223.80 397.2452 20100530 175703.800 5721093 1275242223.90 397.3208 20100530 175703.900 5721171 1275242224.00 397.2320 20100530 175704.000 5721280 1275242224.10 397.2406 20100530 175704.100 5721390 1275242224.20 397.0742 20100530 175704.200 5721468 1275242224.30 397.1260 20100530 175704.300 5721577 1275242224.40 397.1385 20100530 175704.400 5721686 1275242224.50 397.0873 20100530 175704.500 5721796 1275242224.60 397.1588 20100530 175704.600 5721874 1275242224.70 397.1522 20100530 175704.700 5721983 1275242224.80 397.1115 20100530 175704.800 5722093 1275242224.90 397.0242 20100530 175704.900 5722171 1275242225.00 397.0263 20100530 175705.000 5722280 1275242225.10 397.1950 20100530 175705.100 5722390 1275242225.20 397.3848 20100530 175705.200 5722468 1275242225.30 397.2771 20100530 175705.300 5722577 1275242225.40 397.4082 20100530 175705.400 5722686 1275242225.50 397.3628 20100530 175705.500 5722796 1275242225.60 397.3646 20100530 175705.600 5722874 1275242225.70 397.4063 20100530 175705.700 5722983 1275242225.80 397.3523 20100530 175705.800 5723093 1275242225.90 397.3909 20100530 175705.900 5723171 1275242226.00 397.4261 20100530 175706.000 5723280 1275242226.10 397.2427 20100530 175706.100 5723390 1275242226.20 397.0797 20100530 175706.200 5723468 1275242226.30 397.1774 20100530 175706.300 5723577 1275242226.40 397.1639 20100530 175706.400 5723686 1275242226.50 397.1311 20100530 175706.500 5723796 1275242226.60 397.2024 20100530 175706.600 5723874 1275242226.70 397.1607 20100530 175706.700 5723983 1275242226.80 397.1528 20100530 175706.800 5724093 1275242226.90 397.1247 20100530 175706.900 5724171 1275242227.00 397.1594 20100530 175707.000 5724280 1275242227.10 397.2013 20100530 175707.100 5724390 1275242227.20 397.2272 20100530 175707.200 5724468 1275242227.30 397.2624 20100530 175707.300 5724577 1275242227.40 397.1845 20100530 175707.400 5724686 1275242227.50 397.1819 20100530 175707.500 5724796 1275242227.60 397.1786 20100530 175707.600 5724874 1275242227.70 397.3000 20100530 175707.700 5724983 1275242227.80 397.1663 20100530 175707.800 5725093 1275242227.90 397.0803 20100530 175707.900 5725171 1275242228.00 397.1184 20100530 175708.000 5725280 1275242228.10 397.1837 20100530 175708.100 5725390 1275242228.20 397.0544 20100530 175708.200 5725468 1275242228.30 397.1562 20100530 175708.300 5725577 1275242228.40 397.1544 20100530 175708.400 5725686 1275242228.50 397.1455 20100530 175708.500 5725796 1275242228.60 397.0628 20100530 175708.600 5725874 1275242228.70 397.0880 20100530 175708.700 5725983 1275242228.80 397.3694 20100530 175708.800 5726093 1275242228.90 397.3947 20100530 175708.900 5726171 1275242229.00 397.3466 20100530 175709.000 5726280 1275242229.10 397.4075 20100530 175709.100 5726390 1275242229.20 397.4605 20100530 175709.200 5726468 1275242229.30 397.4725 20100530 175709.300 5726577 1275242229.40 397.4199 20100530 175709.400 5726686 1275242229.50 397.3563 20100530 175709.500 5726796 1275242229.60 397.3991 20100530 175709.600 5726874 1275242229.70 397.4821 20100530 175709.700 5726983 1275242229.80 397.3510 20100530 175709.800 5727093 1275242229.90 397.4358 20100530 175709.900 5727171 1275242230.00 397.3656 20100530 175710.000 5727280 1275242230.10 397.2738 20100530 175710.100 5727390 1275242230.20 397.1971 20100530 175710.200 5727468 1275242230.30 397.2074 20100530 175710.300 5727577 1275242230.40 397.0995 20100530 175710.400 5727686 1275242230.50 397.0803 20100530 175710.500 5727796 1275242230.60 396.9931 20100530 175710.600 5727874 1275242230.70 397.1807 20100530 175710.700 5727983 1275242230.80 397.3087 20100530 175710.800 5728093 1275242230.90 397.3311 20100530 175710.900 5728171 1275242231.00 397.3509 20100530 175711.000 5728280 1275242231.10 397.2281 20100530 175711.100 5728390 1275242231.20 397.3220 20100530 175711.200 5728468 1275242231.30 397.1856 20100530 175711.300 5728577 1275242231.40 397.1632 20100530 175711.400 5728686 1275242231.50 397.1768 20100530 175711.500 5728796 1275242231.60 397.1446 20100530 175711.600 5728874 1275242231.70 397.2942 20100530 175711.700 5728983 1275242231.80 397.4388 20100530 175711.800 5729093 1275242231.90 397.4230 20100530 175711.900 5729171 1275242232.00 397.4439 20100530 175712.000 5729280 1275242232.10 397.2376 20100530 175712.100 5729390 1275242232.20 397.2007 20100530 175712.200 5729468 1275242232.30 397.1215 20100530 175712.300 5729577 1275242232.40 397.3008 20100530 175712.400 5729686 1275242232.50 397.3308 20100530 175712.500 5729796 1275242232.60 397.3283 20100530 175712.600 5729874 1275242232.70 397.1555 20100530 175712.700 5729983 1275242232.80 396.9834 20100530 175712.800 5730093 1275242232.90 397.0520 20100530 175712.900 5730171 1275242233.00 397.0727 20100530 175713.000 5730280 1275242233.10 397.2618 20100530 175713.100 5730390 1275242233.20 397.2300 20100530 175713.200 5730468 1275242233.30 397.1856 20100530 175713.300 5730577 1275242233.40 397.2799 20100530 175713.400 5730686 1275242233.50 397.3331 20100530 175713.500 5730796 1275242233.60 397.3499 20100530 175713.600 5730874 1275242233.70 397.3234 20100530 175713.700 5730983 1275242233.80 397.2862 20100530 175713.800 5731093 1275242233.90 397.3117 20100530 175713.900 5731171 1275242234.00 397.3395 20100530 175714.000 5731280 1275242234.10 397.3077 20100530 175714.100 5731390 1275242234.20 397.2401 20100530 175714.200 5731468 1275242234.30 397.1561 20100530 175714.300 5731577 1275242234.40 397.0034 20100530 175714.400 5731686 1275242234.50 397.0762 20100530 175714.500 5731796 1275242234.60 397.0055 20100530 175714.600 5731874 1275242234.70 397.0779 20100530 175714.700 5731983 1275242234.80 397.1228 20100530 175714.800 5732093 1275242234.90 397.0824 20100530 175714.900 5732171 1275242235.00 397.2437 20100530 175715.000 5732280 1275242235.10 397.0861 20100530 175715.100 5732390 1275242235.20 397.1503 20100530 175715.200 5732468 1275242235.30 397.0726 20100530 175715.300 5732577 1275242235.40 397.0418 20100530 175715.400 5732686 1275242235.50 396.9958 20100530 175715.500 5732796 1275242235.60 397.0166 20100530 175715.600 5732874 1275242235.70 397.1074 20100530 175715.700 5732983 1275242235.80 397.0476 20100530 175715.800 5733093 1275242235.90 397.0354 20100530 175715.900 5733171 1275242236.00 397.1572 20100530 175716.000 5733280 1275242236.10 397.2241 20100530 175716.100 5733390 1275242236.20 397.2075 20100530 175716.200 5733468 1275242236.30 397.2957 20100530 175716.300 5733577 1275242236.40 397.1133 20100530 175716.400 5733686 1275242236.50 397.1016 20100530 175716.500 5733796 1275242236.60 397.0551 20100530 175716.600 5733874 1275242236.70 396.9353 20100530 175716.700 5733983 1275242236.80 396.9263 20100530 175716.800 5734093 1275242236.90 396.8692 20100530 175716.900 5734171 1275242237.00 396.8027 20100530 175717.000 5734280 1275242237.10 396.8296 20100530 175717.100 5734390 1275242237.20 396.8930 20100530 175717.200 5734468 1275242237.30 396.9700 20100530 175717.300 5734577 1275242237.40 396.8725 20100530 175717.400 5734686 1275242237.50 396.8228 20100530 175717.500 5734796 1275242237.60 396.9345 20100530 175717.600 5734874 1275242237.70 396.8697 20100530 175717.700 5734983 1275242237.80 396.8792 20100530 175717.800 5735093 1275242237.90 396.9222 20100530 175717.900 5735171 1275242238.00 396.8996 20100530 175718.000 5735280 1275242238.10 396.9144 20100530 175718.100 5735390 1275242238.20 396.8835 20100530 175718.200 5735468 1275242238.30 396.9245 20100530 175718.300 5735577 1275242238.40 396.9471 20100530 175718.400 5735686 1275242238.50 396.8898 20100530 175718.500 5735796 1275242238.60 396.9582 20100530 175718.600 5735874 1275242238.70 396.9653 20100530 175718.700 5735983 1275242238.80 396.9980 20100530 175718.800 5736093 1275242238.90 397.0351 20100530 175718.900 5736171 1275242239.00 396.9785 20100530 175719.000 5736280 1275242239.10 396.9197 20100530 175719.100 5736390 1275242239.20 396.8895 20100530 175719.200 5736468 1275242239.30 397.0340 20100530 175719.300 5736577 1275242239.40 396.9804 20100530 175719.400 5736686 1275242239.50 397.0475 20100530 175719.500 5736796 1275242239.60 396.9706 20100530 175719.600 5736874 1275242239.70 396.9415 20100530 175719.700 5736983 1275242239.80 397.0016 20100530 175719.800 5737093 1275242239.90 396.8707 20100530 175719.900 5737171 1275242240.00 396.9163 20100530 175720.000 5737280 1275242240.10 396.9460 20100530 175720.100 5737390 1275242240.20 396.9374 20100530 175720.200 5737468 1275242240.30 396.8571 20100530 175720.300 5737577 1275242240.40 396.8100 20100530 175720.400 5737686 1275242240.50 396.9064 20100530 175720.500 5737796 1275242240.60 396.9882 20100530 175720.600 5737874 1275242240.70 396.9186 20100530 175720.700 5737983 1275242240.80 396.9202 20100530 175720.800 5738093 1275242240.90 396.8020 20100530 175720.900 5738171 1275242241.00 396.9196 20100530 175721.000 5738280 1275242241.10 396.9289 20100530 175721.100 5738390 1275242241.20 396.9277 20100530 175721.200 5738468 1275242241.30 396.8724 20100530 175721.300 5738577 1275242241.40 396.8329 20100530 175721.400 5738686 1275242241.50 396.8142 20100530 175721.500 5738796 1275242241.60 396.9070 20100530 175721.600 5738874 1275242241.70 396.9232 20100530 175721.700 5738983 1275242241.80 396.9456 20100530 175721.800 5739093 1275242241.90 396.8846 20100530 175721.900 5739171 1275242242.00 396.9814 20100530 175722.000 5739280 1275242242.10 396.8565 20100530 175722.100 5739390 1275242242.20 396.8725 20100530 175722.200 5739468 1275242242.30 396.8853 20100530 175722.300 5739577 1275242242.40 396.8386 20100530 175722.400 5739686 1275242242.50 396.8854 20100530 175722.500 5739796 1275242242.60 397.1261 20100530 175722.600 5739874 1275242242.70 397.2136 20100530 175722.700 5739983 1275242242.80 397.1717 20100530 175722.800 5740093 1275242242.90 397.1061 20100530 175722.900 5740171 1275242243.00 396.8483 20100530 175723.000 5740280 1275242243.10 396.8657 20100530 175723.100 5740390 1275242243.20 396.9507 20100530 175723.200 5740468 1275242243.30 396.9994 20100530 175723.300 5740577 1275242243.40 396.9911 20100530 175723.400 5740686 1275242243.50 397.0258 20100530 175723.500 5740796 1275242243.60 397.1692 20100530 175723.600 5740874 1275242243.70 397.1150 20100530 175723.700 5740983 1275242243.80 397.0511 20100530 175723.800 5741093 1275242243.90 396.8507 20100530 175723.900 5741171 1275242244.00 396.8056 20100530 175724.000 5741280 1275242244.10 396.9148 20100530 175724.100 5741390 1275242244.20 396.8298 20100530 175724.200 5741468 1275242244.30 396.8396 20100530 175724.300 5741577 1275242244.40 396.8205 20100530 175724.400 5741686 1275242244.50 396.8002 20100530 175724.500 5741796 1275242244.60 396.9451 20100530 175724.600 5741874 1275242244.70 396.9893 20100530 175724.700 5741983 1275242244.80 397.0391 20100530 175724.800 5742093 1275242244.90 397.0762 20100530 175724.900 5742171 1275242245.00 397.1055 20100530 175725.000 5742280 1275242245.10 397.0947 20100530 175725.100 5742390 1275242245.20 397.0872 20100530 175725.200 5742468 1275242245.30 396.9525 20100530 175725.300 5742577 1275242245.40 397.0457 20100530 175725.400 5742686 1275242245.50 397.0426 20100530 175725.500 5742796 1275242245.60 397.1440 20100530 175725.600 5742874 1275242245.70 397.0995 20100530 175725.700 5742983 1275242245.80 396.9775 20100530 175725.800 5743093 1275242245.90 397.0322 20100530 175725.900 5743171 1275242246.00 397.0499 20100530 175726.000 5743280 1275242246.10 396.9888 20100530 175726.100 5743390 1275242246.20 396.9317 20100530 175726.200 5743452 1275242246.30 396.9925 20100530 175726.300 5743608 1275242246.40 397.1034 20100530 175726.400 5743671 1275242246.50 396.9732 20100530 175726.500 5743780 1275242246.60 396.8755 20100530 175726.600 5743890 1275242246.70 396.8518 20100530 175726.700 5743968 1275242246.80 396.8990 20100530 175726.800 5744077 1275242246.90 396.9057 20100530 175726.900 5744186 1275242247.00 396.9819 20100530 175727.000 5744296 1275242247.10 396.8550 20100530 175727.100 5744374 1275242247.20 396.9331 20100530 175727.200 5744483 1275242247.30 396.8538 20100530 175727.300 5744593 1275242247.40 396.7700 20100530 175727.400 5744671 1275242247.50 396.8281 20100530 175727.500 5744780 1275242247.60 396.9274 20100530 175727.600 5744890 1275242247.70 396.8543 20100530 175727.700 5744968 1275242247.80 396.9305 20100530 175727.800 5745077 1275242247.90 396.9192 20100530 175727.900 5745186 1275242248.00 396.9139 20100530 175728.000 5745296 1275242248.10 396.9501 20100530 175728.100 5745374 1275242248.20 397.0800 20100530 175728.200 5745483 1275242248.30 397.1538 20100530 175728.300 5745593 1275242248.40 397.1507 20100530 175728.400 5745671 1275242248.50 396.9776 20100530 175728.500 5745780 1275242248.60 396.9080 20100530 175728.600 5745890 1275242248.70 396.9299 20100530 175728.700 5745968 1275242248.80 396.9475 20100530 175728.800 5746077 1275242248.90 397.0251 20100530 175728.900 5746186 1275242249.00 397.0083 20100530 175729.000 5746296 1275242249.10 397.0657 20100530 175729.100 5746374 1275242249.20 397.0872 20100530 175729.200 5746483 1275242249.30 397.0937 20100530 175729.300 5746593 1275242249.40 397.1146 20100530 175729.400 5746671 1275242249.50 397.1070 20100530 175729.500 5746780 1275242249.60 397.1469 20100530 175729.600 5746890 1275242249.70 397.0874 20100530 175729.700 5746968 1275242249.80 397.0716 20100530 175729.800 5747077 1275242249.90 396.9829 20100530 175729.900 5747186 1275242250.00 396.9508 20100530 175730.000 5747280 1275242250.10 397.0290 20100530 175730.100 5747390 1275242250.20 397.0662 20100530 175730.200 5747468 1275242250.30 397.1243 20100530 175730.300 5747577 1275242250.40 397.0509 20100530 175730.400 5747686 1275242250.50 397.0384 20100530 175730.500 5747796 1275242250.60 397.0219 20100530 175730.600 5747874 1275242250.70 397.1336 20100530 175730.700 5747983 1275242250.80 397.0074 20100530 175730.800 5748093 1275242250.90 396.9952 20100530 175730.900 5748171 1275242251.00 397.0013 20100530 175731.000 5748280 1275242251.10 396.9383 20100530 175731.100 5748390 1275242251.20 396.8805 20100530 175731.200 5748468 1275242251.30 396.9193 20100530 175731.300 5748577 1275242251.40 396.9009 20100530 175731.400 5748686 1275242251.50 396.7770 20100530 175731.500 5748796 1275242251.60 396.6896 20100530 175731.600 5748874 1275242251.70 396.7298 20100530 175731.700 5748983 1275242251.80 396.8104 20100530 175731.800 5749093 1275242251.90 396.6917 20100530 175731.900 5749171 1275242252.00 396.7899 20100530 175732.000 5749280 1275242252.10 396.8958 20100530 175732.100 5749390 1275242252.20 396.9351 20100530 175732.200 5749468 1275242252.30 396.8987 20100530 175732.300 5749577 1275242252.40 396.9420 20100530 175732.400 5749686 1275242252.50 397.0902 20100530 175732.500 5749796 1275242252.60 397.1025 20100530 175732.600 5749874 1275242252.70 396.9670 20100530 175732.700 5749983 1275242252.80 396.7670 20100530 175732.800 5750093 1275242252.90 396.8199 20100530 175732.900 5750171 1275242253.00 396.8059 20100530 175733.000 5750280 1275242253.10 396.7418 20100530 175733.100 5750390 1275242253.20 396.7390 20100530 175733.200 5750468 1275242253.30 396.7070 20100530 175733.300 5750577 1275242253.40 396.7487 20100530 175733.400 5750686 1275242253.50 396.8549 20100530 175733.500 5750796 1275242253.60 396.9365 20100530 175733.600 5750874 1275242253.70 396.8588 20100530 175733.700 5750983 1275242253.80 396.8681 20100530 175733.800 5751093 1275242253.90 396.9168 20100530 175733.900 5751171 1275242254.00 396.7647 20100530 175734.000 5751280 1275242254.10 396.6691 20100530 175734.100 5751390 1275242254.20 396.6904 20100530 175734.200 5751468 1275242254.30 396.6840 20100530 175734.300 5751577 1275242254.40 396.7958 20100530 175734.400 5751686 1275242254.50 396.8107 20100530 175734.500 5751796 1275242254.60 396.8508 20100530 175734.600 5751874 1275242254.70 396.9718 20100530 175734.700 5751983 1275242254.80 396.9863 20100530 175734.800 5752093 1275242254.90 397.0250 20100530 175734.900 5752171 1275242255.00 396.9954 20100530 175735.000 5752280 1275242255.10 396.7917 20100530 175735.100 5752390 1275242255.20 396.8290 20100530 175735.200 5752468 1275242255.30 396.8956 20100530 175735.300 5752577 1275242255.40 396.7904 20100530 175735.400 5752686 1275242255.50 396.8033 20100530 175735.500 5752796 1275242255.60 396.7870 20100530 175735.600 5752874 1275242255.70 396.8268 20100530 175735.700 5752983 1275242255.80 396.8417 20100530 175735.800 5753093 1275242255.90 396.8777 20100530 175735.900 5753171 1275242256.00 396.9035 20100530 175736.000 5753280 1275242256.10 396.7390 20100530 175736.100 5753390 1275242256.20 396.9292 20100530 175736.200 5753468 1275242256.30 396.9218 20100530 175736.300 5753577 1275242256.40 396.9008 20100530 175736.400 5753686 1275242256.50 396.9583 20100530 175736.500 5753796 1275242256.60 396.8437 20100530 175736.600 5753874 1275242256.70 396.9457 20100530 175736.700 5753983 1275242256.80 397.0108 20100530 175736.800 5754093 1275242256.90 396.9724 20100530 175736.900 5754171 1275242257.00 396.9248 20100530 175737.000 5754280 1275242257.10 396.9886 20100530 175737.100 5754390 1275242257.20 396.9218 20100530 175737.200 5754468 1275242257.30 397.0947 20100530 175737.300 5754577 1275242257.40 397.2485 20100530 175737.400 5754686 1275242257.50 397.0838 20100530 175737.500 5754796 1275242257.60 397.0086 20100530 175737.600 5754874 1275242257.70 396.9134 20100530 175737.700 5754983 1275242257.80 396.8778 20100530 175737.800 5755093 1275242257.90 396.8475 20100530 175737.900 5755171 1275242258.00 396.8478 20100530 175738.000 5755280 1275242258.10 396.8609 20100530 175738.100 5755390 1275242258.20 396.8206 20100530 175738.200 5755468 1275242258.30 396.8645 20100530 175738.300 5755577 1275242258.40 396.5123 20100530 175738.400 5755686 1275242258.50 396.5518 20100530 175738.500 5755796 1275242258.60 396.5629 20100530 175738.600 5755874 1275242258.70 396.5986 20100530 175738.700 5755983 1275242258.80 396.6031 20100530 175738.800 5756093 1275242258.90 396.7103 20100530 175738.900 5756171 1275242259.00 396.5958 20100530 175739.000 5756280 1275242259.10 396.4707 20100530 175739.100 5756390 1275242259.20 396.5823 20100530 175739.200 5756468 1275242259.30 396.6949 20100530 175739.300 5756577 1275242259.40 396.8751 20100530 175739.400 5756686 1275242259.50 396.8536 20100530 175739.500 5756796 1275242259.60 396.8842 20100530 175739.600 5756874 1275242259.70 396.6303 20100530 175739.700 5756983 1275242259.80 396.5856 20100530 175739.800 5757093 1275242259.90 396.5366 20100530 175739.900 5757171 1275242260.00 396.5636 20100530 175740.000 5757280 1275242260.10 396.6794 20100530 175740.100 5757390 1275242260.20 396.5945 20100530 175740.200 5757468 1275242260.30 396.7349 20100530 175740.300 5757577 1275242260.40 396.6542 20100530 175740.400 5757686 1275242260.50 396.5877 20100530 175740.500 5757796 1275242260.60 396.5387 20100530 175740.600 5757874 1275242260.70 397.0122 20100530 175740.700 5757983 1275242260.80 397.0802 20100530 175740.800 5758093 1275242260.90 397.0169 20100530 175740.900 5758171 1275242261.00 397.0762 20100530 175741.000 5758280 1275242261.10 397.2674 20100530 175741.100 5758390 1275242261.20 397.2698 20100530 175741.200 5758468 1275242261.30 397.0464 20100530 175741.300 5758577 1275242261.40 397.0761 20100530 175741.400 5758686 1275242261.50 397.0880 20100530 175741.500 5758796 1275242261.60 397.0359 20100530 175741.600 5758874 1275242261.70 396.9203 20100530 175741.700 5758983 1275242261.80 396.9129 20100530 175741.800 5759093 1275242261.90 396.8556 20100530 175741.900 5759171 1275242262.00 397.1152 20100530 175742.000 5759280 1275242262.10 397.0513 20100530 175742.100 5759390 1275242262.20 397.1109 20100530 175742.200 5759468 1275242262.30 396.8056 20100530 175742.300 5759577 1275242262.40 396.8288 20100530 175742.400 5759686 1275242262.50 396.7255 20100530 175742.500 5759796 1275242262.60 396.7336 20100530 175742.600 5759874 1275242262.70 396.8196 20100530 175742.700 5759983 1275242262.80 396.8499 20100530 175742.800 5800093 1275242262.90 396.8520 20100530 175742.900 5800171 1275242263.00 396.6584 20100530 175743.000 5800280 1275242263.10 396.7113 20100530 175743.100 5800390 1275242263.20 396.7336 20100530 175743.200 5800499 1275242263.30 397.0097 20100530 175743.300 5800577 1275242263.40 396.8843 20100530 175743.400 5800686 1275242263.50 396.9421 20100530 175743.500 5800796 1275242263.60 396.9633 20100530 175743.600 5800874 1275242263.70 397.0161 20100530 175743.700 5800983 1275242263.80 396.9595 20100530 175743.800 5801093 1275242263.90 396.9440 20100530 175743.900 5801171 1275242264.00 397.1185 20100530 175744.000 5801280 1275242264.10 397.0462 20100530 175744.100 5801390 1275242264.20 397.0692 20100530 175744.200 5801468 1275242264.30 397.0579 20100530 175744.300 5801577 1275242264.40 397.0285 20100530 175744.400 5801686 1275242264.50 397.1056 20100530 175744.500 5801796 1275242264.60 397.0801 20100530 175744.600 5801874 1275242264.70 396.9661 20100530 175744.700 5801983 1275242264.80 396.9882 20100530 175744.800 5802093 1275242264.90 396.9563 20100530 175744.900 5802171 1275242265.00 396.9603 20100530 175745.000 5802280 1275242265.10 397.0223 20100530 175745.100 5802390 1275242265.20 397.0234 20100530 175745.200 5802468 1275242265.30 396.8943 20100530 175745.300 5802577 1275242265.40 397.0266 20100530 175745.400 5802686 1275242265.50 397.0561 20100530 175745.500 5802796 1275242265.60 396.9170 20100530 175745.600 5802874 1275242265.70 396.8107 20100530 175745.700 5802983 1275242265.80 396.8968 20100530 175745.800 5803093 1275242265.90 396.7745 20100530 175745.900 5803171 1275242266.00 396.6924 20100530 175746.000 5803280 1275242266.10 396.7063 20100530 175746.100 5803390 1275242266.20 396.6708 20100530 175746.200 5803468 1275242266.30 396.7002 20100530 175746.300 5803577 1275242266.40 396.6548 20100530 175746.400 5803686 1275242266.50 396.6372 20100530 175746.500 5803796 1275242266.60 396.6701 20100530 175746.600 5803874 1275242266.70 396.6255 20100530 175746.700 5803983 1275242266.80 396.7067 20100530 175746.800 5804093 1275242266.90 396.6931 20100530 175746.900 5804171 1275242267.00 396.7498 20100530 175747.000 5804280 1275242267.10 396.7267 20100530 175747.100 5804390 1275242267.20 396.7319 20100530 175747.200 5804468 1275242267.30 396.9042 20100530 175747.300 5804577 1275242267.40 396.8523 20100530 175747.400 5804686 1275242267.50 396.8140 20100530 175747.500 5804796 1275242267.60 396.7786 20100530 175747.600 5804874 1275242267.70 396.8332 20100530 175747.700 5804983 1275242267.80 396.7785 20100530 175747.800 5805093 1275242267.90 396.8228 20100530 175747.900 5805171 1275242268.00 396.9063 20100530 175748.000 5805280 1275242268.10 396.8241 20100530 175748.100 5805390 1275242268.20 396.9914 20100530 175748.200 5805468 1275242268.30 397.0320 20100530 175748.300 5805577 1275242268.40 397.0756 20100530 175748.400 5805686 1275242268.50 396.9935 20100530 175748.500 5805796 1275242268.60 396.9591 20100530 175748.600 5805874 1275242268.70 396.8932 20100530 175748.700 5805983 1275242268.80 396.9744 20100530 175748.800 5806093 1275242268.90 396.8158 20100530 175748.900 5806171 1275242269.00 396.9069 20100530 175749.000 5806280 1275242269.10 396.7609 20100530 175749.100 5806390 1275242269.20 396.7463 20100530 175749.200 5806468 1275242269.30 396.5701 20100530 175749.300 5806577 1275242269.40 396.6231 20100530 175749.400 5806686 1275242269.50 396.4884 20100530 175749.500 5806796 1275242269.60 396.6656 20100530 175749.600 5806874 1275242269.70 396.6869 20100530 175749.700 5806983 1275242269.80 396.5951 20100530 175749.800 5807093 1275242269.90 397.0875 20100530 175749.900 5807171 1275242270.00 397.0467 20100530 175750.000 5807280 1275242270.10 397.0082 20100530 175750.100 5807390 1275242270.20 396.9976 20100530 175750.200 5807468 1275242270.30 396.9926 20100530 175750.300 5807577 1275242270.40 397.0382 20100530 175750.400 5807686 1275242270.50 396.9740 20100530 175750.500 5807796 1275242270.60 396.9890 20100530 175750.600 5807874 1275242270.70 397.0023 20100530 175750.700 5807983 1275242270.80 397.0240 20100530 175750.800 5808093 1275242270.90 397.1007 20100530 175750.900 5808171 1275242271.00 397.1036 20100530 175751.000 5808280 1275242271.10 397.1356 20100530 175751.100 5808390 1275242271.20 397.0453 20100530 175751.200 5808468 1275242271.30 396.9970 20100530 175751.300 5808577 1275242271.40 397.0303 20100530 175751.400 5808686 1275242271.50 396.9215 20100530 175751.500 5808796 1275242271.60 396.7060 20100530 175751.600 5808874 1275242271.70 396.7244 20100530 175751.700 5808983 1275242271.80 396.6744 20100530 175751.800 5809093 1275242271.90 396.6871 20100530 175751.900 5809171 1275242272.00 396.6695 20100530 175752.000 5809280 1275242272.10 396.6016 20100530 175752.100 5809390 1275242272.20 396.9918 20100530 175752.200 5809468 1275242272.30 397.0316 20100530 175752.300 5809577 1275242272.40 396.9436 20100530 175752.400 5809686 1275242272.50 396.8288 20100530 175752.500 5809796 1275242272.60 396.7320 20100530 175752.600 5809874 1275242272.70 396.8084 20100530 175752.700 5809983 1275242272.80 396.6539 20100530 175752.800 5810093 1275242272.90 396.6860 20100530 175752.900 5810171 1275242273.00 396.6967 20100530 175753.000 5810280 1275242273.10 396.8165 20100530 175753.100 5810390 1275242273.20 396.6413 20100530 175753.200 5810468 1275242273.30 396.6959 20100530 175753.300 5810577 1275242273.40 396.7202 20100530 175753.400 5810686 1275242273.50 396.9295 20100530 175753.500 5810796 1275242273.60 397.0084 20100530 175753.600 5810874 1275242273.70 396.9491 20100530 175753.700 5810983 1275242273.80 396.9244 20100530 175753.800 5811093 1275242273.90 396.6851 20100530 175753.900 5811171 1275242274.00 396.7577 20100530 175754.000 5811280 1275242274.10 396.6720 20100530 175754.100 5811390 1275242274.20 396.6810 20100530 175754.200 5811468 1275242274.30 396.7535 20100530 175754.300 5811577 1275242274.40 396.7713 20100530 175754.400 5811686 1275242274.50 396.9337 20100530 175754.500 5811796 1275242274.60 396.9580 20100530 175754.600 5811874 1275242274.70 396.9699 20100530 175754.700 5811983 1275242274.80 396.8901 20100530 175754.800 5812093 1275242274.90 396.8500 20100530 175754.900 5812171 1275242275.00 396.7828 20100530 175755.000 5812280 1275242275.10 396.8484 20100530 175755.100 5812390 1275242275.20 396.9810 20100530 175755.200 5812468 1275242275.30 396.8978 20100530 175755.300 5812577 1275242275.40 396.9054 20100530 175755.400 5812686 1275242275.50 396.7227 20100530 175755.500 5812796 1275242275.60 396.8036 20100530 175755.600 5812874 1275242275.70 396.8489 20100530 175755.700 5812983 1275242275.80 396.7633 20100530 175755.800 5813093 1275242275.90 396.6501 20100530 175755.900 5813171 1275242276.00 396.6725 20100530 175756.000 5813280 1275242276.10 396.7087 20100530 175756.100 5813390 1275242276.20 396.7110 20100530 175756.200 5813468 1275242276.30 396.7400 20100530 175756.300 5813577 1275242276.40 396.7079 20100530 175756.400 5813686 1275242276.50 396.7216 20100530 175756.500 5813796 1275242276.60 396.6803 20100530 175756.600 5813874 1275242276.70 396.7213 20100530 175756.700 5813983 1275242276.80 396.7356 20100530 175756.800 5814093 1275242276.90 396.5774 20100530 175756.900 5814171 1275242277.00 396.6270 20100530 175757.000 5814280 1275242277.10 396.6354 20100530 175757.100 5814390 1275242277.20 396.6145 20100530 175757.200 5814499 1275242277.30 396.5992 20100530 175757.300 5814577 1275242277.40 396.6997 20100530 175757.400 5814686 1275242277.50 396.8958 20100530 175757.500 5814796 1275242277.60 396.8442 20100530 175757.600 5814874 1275242277.70 396.8412 20100530 175757.700 5814983 1275242277.80 396.8754 20100530 175757.800 5815093 1275242277.90 396.9809 20100530 175757.900 5815171 1275242278.00 396.8563 20100530 175758.000 5815280 1275242278.10 396.8744 20100530 175758.100 5815390 1275242278.20 396.9479 20100530 175758.200 5815468 1275242278.30 397.0311 20100530 175758.300 5815577 1275242278.40 396.9704 20100530 175758.400 5815686 1275242278.50 396.5962 20100530 175758.500 5815796 1275242278.60 396.6401 20100530 175758.600 5815874 1275242278.70 396.7657 20100530 175758.700 5815983 1275242278.80 396.5908 20100530 175758.800 5816093 1275242278.90 396.6598 20100530 175758.900 5816171 1275242279.00 396.7307 20100530 175759.000 5816280 1275242279.10 396.6330 20100530 175759.100 5816390 1275242279.20 396.6433 20100530 175759.200 5816468 1275242279.30 396.7191 20100530 175759.300 5816577 1275242279.40 396.7910 20100530 175759.400 5816686 1275242279.50 396.8229 20100530 175759.500 5816796 1275242279.60 396.7994 20100530 175759.600 5816874 1275242279.70 396.7790 20100530 175759.700 5816983 1275242279.80 396.8286 20100530 175759.800 5817093 1275242279.90 396.7839 20100530 175759.900 5817171 1275242280.00 396.7390 20100530 175800.000 5817280 1275242280.10 396.8501 20100530 175800.100 5817390 1275242280.20 396.8059 20100530 175800.200 5817468 1275242280.30 396.8610 20100530 175800.300 5817577 1275242280.40 396.7276 20100530 175800.400 5817686 1275242280.50 396.6328 20100530 175800.500 5817796 1275242280.60 396.6098 20100530 175800.600 5817874 1275242280.70 396.6253 20100530 175800.700 5817983 1275242280.80 396.7062 20100530 175800.800 5818093 1275242280.90 396.6196 20100530 175800.900 5818171 1275242281.00 396.6181 20100530 175801.000 5818280 1275242281.10 396.4965 20100530 175801.100 5818390 1275242281.20 396.4897 20100530 175801.200 5818468 1275242281.30 396.4575 20100530 175801.300 5818577 1275242281.40 396.6556 20100530 175801.400 5818686 1275242281.50 396.7164 20100530 175801.500 5818796 1275242281.60 396.8204 20100530 175801.600 5818874 1275242281.70 396.5973 20100530 175801.700 5818983 1275242281.80 396.5944 20100530 175801.800 5819093 1275242281.90 396.6628 20100530 175801.900 5819171 1275242282.00 396.6760 20100530 175802.000 5819280 1275242282.10 396.6196 20100530 175802.100 5819390 1275242282.20 396.5986 20100530 175802.200 5819468 1275242282.30 396.7234 20100530 175802.300 5819577 1275242282.40 396.8465 20100530 175802.400 5819686 1275242282.50 396.7918 20100530 175802.500 5819796 1275242282.60 396.7112 20100530 175802.600 5819874 1275242282.70 396.6752 20100530 175802.700 5819983 1275242282.80 396.6274 20100530 175802.800 5820093 1275242282.90 396.5677 20100530 175802.900 5820171 1275242283.00 396.6132 20100530 175803.000 5820280 1275242283.10 396.8216 20100530 175803.100 5820390 1275242283.20 396.7559 20100530 175803.200 5820468 1275242283.30 396.7600 20100530 175803.300 5820577 1275242283.40 396.8219 20100530 175803.400 5820686 1275242283.50 396.8312 20100530 175803.500 5820796 1275242283.60 396.7862 20100530 175803.600 5820874 1275242283.70 396.6533 20100530 175803.700 5820983 1275242283.80 396.6312 20100530 175803.800 5821093 1275242283.90 396.6113 20100530 175803.900 5821171 1275242284.00 396.7918 20100530 175804.000 5821280 1275242284.10 396.6654 20100530 175804.100 5821390 1275242284.20 396.6790 20100530 175804.200 5821468 1275242284.30 396.6329 20100530 175804.300 5821577 1275242284.40 396.6726 20100530 175804.400 5821686 1275242284.50 396.6923 20100530 175804.500 5821796 1275242284.60 396.6577 20100530 175804.600 5821874 1275242284.70 396.7180 20100530 175804.700 5821983 1275242284.80 396.7091 20100530 175804.800 5822093 1275242284.90 396.7712 20100530 175804.900 5822171 1275242285.00 396.6830 20100530 175805.000 5822280 1275242285.10 396.6088 20100530 175805.100 5822390 1275242285.20 396.7180 20100530 175805.200 5822468 1275242285.30 396.7346 20100530 175805.300 5822577 1275242285.40 396.6291 20100530 175805.400 5822686 1275242285.50 396.5873 20100530 175805.500 5822796 1275242285.60 396.5981 20100530 175805.600 5822874 1275242285.70 396.5478 20100530 175805.700 5822983 1275242285.80 396.5097 20100530 175805.800 5823093 1275242285.90 396.4434 20100530 175805.900 5823171 1275242286.00 396.5099 20100530 175806.000 5823280 1275242286.10 396.5173 20100530 175806.100 5823390 1275242286.20 396.4717 20100530 175806.200 5823468 1275242286.30 396.5330 20100530 175806.300 5823577 1275242286.40 396.5566 20100530 175806.400 5823686 1275242286.50 396.5642 20100530 175806.500 5823796 1275242286.60 396.5191 20100530 175806.600 5823874 1275242286.70 396.5256 20100530 175806.700 5823983 1275242286.80 396.4608 20100530 175806.800 5824093 1275242286.90 396.4770 20100530 175806.900 5824171 1275242287.00 396.3764 20100530 175807.000 5824280 1275242287.10 396.4039 20100530 175807.100 5824390 1275242287.20 396.3443 20100530 175807.200 5824468 1275242287.30 396.3907 20100530 175807.300 5824577 1275242287.40 396.5832 20100530 175807.400 5824686 1275242287.50 396.5990 20100530 175807.500 5824796 1275242287.60 396.5543 20100530 175807.600 5824874 1275242287.70 396.3832 20100530 175807.700 5824983 1275242287.80 396.4429 20100530 175807.800 5825093 1275242287.90 396.5018 20100530 175807.900 5825171 1275242288.00 396.4239 20100530 175808.000 5825280 1275242288.10 396.5973 20100530 175808.100 5825390 1275242288.20 396.6591 20100530 175808.200 5825468 1275242288.30 396.8259 20100530 175808.300 5825577 1275242288.40 396.8209 20100530 175808.400 5825686 1275242288.50 396.7772 20100530 175808.500 5825796 1275242288.60 396.7945 20100530 175808.600 5825874 1275242288.70 396.8660 20100530 175808.700 5825983 1275242288.80 396.8838 20100530 175808.800 5826093 1275242288.90 396.8527 20100530 175808.900 5826171 1275242289.00 396.8258 20100530 175809.000 5826280 1275242289.10 396.8252 20100530 175809.100 5826390 1275242289.20 396.8624 20100530 175809.200 5826468 1275242289.30 396.9568 20100530 175809.300 5826577 1275242289.40 396.8908 20100530 175809.400 5826686 1275242289.50 396.8384 20100530 175809.500 5826796 1275242289.60 396.8746 20100530 175809.600 5826874 1275242289.70 396.9062 20100530 175809.700 5826983 1275242289.80 396.8549 20100530 175809.800 5827093 1275242289.90 396.7880 20100530 175809.900 5827171 1275242290.00 396.7550 20100530 175810.000 5827280 1275242290.10 396.7745 20100530 175810.100 5827390 1275242290.20 396.7852 20100530 175810.200 5827468 1275242290.30 396.6838 20100530 175810.300 5827577 1275242290.40 396.6666 20100530 175810.400 5827686 1275242290.50 396.6355 20100530 175810.500 5827796 1275242290.60 396.6539 20100530 175810.600 5827874 1275242290.70 396.6233 20100530 175810.700 5827983 1275242290.80 396.6836 20100530 175810.800 5828093 1275242290.90 396.6551 20100530 175810.900 5828171 1275242291.00 396.5324 20100530 175811.000 5828280 1275242291.10 396.5672 20100530 175811.100 5828390 1275242291.20 396.5489 20100530 175811.200 5828468 1275242291.30 396.8135 20100530 175811.300 5828577 1275242291.40 396.7313 20100530 175811.400 5828686 1275242291.50 396.6121 20100530 175811.500 5828796 1275242291.60 396.7166 20100530 175811.600 5828874 1275242291.70 396.7600 20100530 175811.700 5828983 1275242291.80 396.6829 20100530 175811.800 5829093 1275242291.90 396.5258 20100530 175811.900 5829171 1275242292.00 396.8154 20100530 175812.000 5829280 1275242292.10 396.8443 20100530 175812.100 5829390 1275242292.20 396.8949 20100530 175812.200 5829468 1275242292.30 396.6416 20100530 175812.300 5829577 1275242292.40 396.6654 20100530 175812.400 5829686 1275242292.50 396.6205 20100530 175812.500 5829796 1275242292.60 396.5096 20100530 175812.600 5829874 1275242292.70 396.5334 20100530 175812.700 5829983 1275242292.80 396.6909 20100530 175812.800 5830093 1275242292.90 396.5910 20100530 175812.900 5830171 1275242293.00 396.7218 20100530 175813.000 5830280 1275242293.10 396.7904 20100530 175813.100 5830390 1275242293.20 396.6528 20100530 175813.200 5830468 1275242293.30 396.7567 20100530 175813.300 5830577 1275242293.40 396.7687 20100530 175813.400 5830686 1275242293.50 396.7302 20100530 175813.500 5830796 1275242293.60 396.7259 20100530 175813.600 5830874 1275242293.70 396.7616 20100530 175813.700 5830983 1275242293.80 396.7539 20100530 175813.800 5831093 1275242293.90 396.8156 20100530 175813.900 5831171 1275242294.00 396.8345 20100530 175814.000 5831280 1275242294.10 396.8587 20100530 175814.100 5831390 1275242294.20 396.7803 20100530 175814.200 5831468 1275242294.30 396.6456 20100530 175814.300 5831577 1275242294.40 396.6761 20100530 175814.400 5831686 1275242294.50 396.7381 20100530 175814.500 5831796 1275242294.60 396.7562 20100530 175814.600 5831874 1275242294.70 396.6501 20100530 175814.700 5831983 1275242294.80 396.7329 20100530 175814.800 5832093 1275242294.90 396.6622 20100530 175814.900 5832171 1275242295.00 396.5964 20100530 175815.000 5832280 1275242295.10 396.6456 20100530 175815.100 5832390 1275242295.20 396.6829 20100530 175815.200 5832468 1275242295.30 396.7416 20100530 175815.300 5832577 1275242295.40 396.8748 20100530 175815.400 5832686 1275242295.50 396.8667 20100530 175815.500 5832796 1275242295.60 396.9095 20100530 175815.600 5832874 1275242295.70 396.8902 20100530 175815.700 5832983 1275242295.80 396.9253 20100530 175815.800 5833093 1275242295.90 396.9114 20100530 175815.900 5833171 1275242296.00 396.9757 20100530 175816.000 5833280 1275242296.10 396.8771 20100530 175816.100 5833390 1275242296.20 396.8866 20100530 175816.200 5833468 1275242296.30 396.7309 20100530 175816.300 5833577 1275242296.40 396.7519 20100530 175816.400 5833686 1275242296.50 396.7451 20100530 175816.500 5833796 1275242296.60 396.6728 20100530 175816.600 5833874 1275242296.70 396.6249 20100530 175816.700 5833983 1275242296.80 396.5822 20100530 175816.800 5834093 1275242296.90 396.6034 20100530 175816.900 5834171 1275242297.00 396.6836 20100530 175817.000 5834280 1275242297.10 396.5830 20100530 175817.100 5834390 1275242297.20 396.6526 20100530 175817.200 5834499 1275242297.30 396.6171 20100530 175817.300 5834577 1275242297.40 396.6015 20100530 175817.400 5834686 1275242297.50 396.5679 20100530 175817.500 5834796 1275242297.60 396.4975 20100530 175817.600 5834874 1275242297.70 396.4317 20100530 175817.700 5834983 1275242297.80 396.5507 20100530 175817.800 5835093 1275242297.90 396.5900 20100530 175817.900 5835171 1275242298.00 396.6648 20100530 175818.000 5835280 1275242298.10 396.5835 20100530 175818.100 5835390 1275242298.20 396.6200 20100530 175818.200 5835468 1275242298.30 396.7249 20100530 175818.300 5835577 1275242298.40 396.6895 20100530 175818.400 5835686 1275242298.50 396.5934 20100530 175818.500 5835796 1275242298.60 396.5478 20100530 175818.600 5835874 1275242298.70 396.6116 20100530 175818.700 5835983 1275242298.80 396.6105 20100530 175818.800 5836093 1275242298.90 396.7770 20100530 175818.900 5836171 1275242299.00 396.6178 20100530 175819.000 5836280 1275242299.10 396.5053 20100530 175819.100 5836390 1275242299.20 396.6371 20100530 175819.200 5836468 1275242299.30 396.7193 20100530 175819.300 5836577 1275242299.40 396.9054 20100530 175819.400 5836686 1275242299.50 396.7396 20100530 175819.500 5836796 1275242299.60 396.7672 20100530 175819.600 5836874 1275242299.70 396.7265 20100530 175819.700 5836983 1275242299.80 396.7671 20100530 175819.800 5837093 1275242299.90 396.7072 20100530 175819.900 5837171 1275242300.00 396.6893 20100530 175820.000 5837280 1275242300.10 396.6681 20100530 175820.100 5837390 1275242300.20 396.7224 20100530 175820.200 5837468 1275242300.30 396.7833 20100530 175820.300 5837577 1275242300.40 396.7215 20100530 175820.400 5837686 1275242300.50 396.5826 20100530 175820.500 5837796 1275242300.60 396.5131 20100530 175820.600 5837874 1275242300.70 396.5004 20100530 175820.700 5837983 1275242300.80 396.5532 20100530 175820.800 5838093 1275242300.90 396.6974 20100530 175820.900 5838171 1275242301.00 396.6742 20100530 175821.000 5838280 1275242301.10 396.6528 20100530 175821.100 5838390 1275242301.20 396.7130 20100530 175821.200 5838468 1275242301.30 396.7304 20100530 175821.300 5838577 1275242301.40 396.6871 20100530 175821.400 5838686 1275242301.50 396.6524 20100530 175821.500 5838796 1275242301.60 396.6850 20100530 175821.600 5838874 1275242301.70 396.6825 20100530 175821.700 5838983 1275242301.80 396.6759 20100530 175821.800 5839093 1275242301.90 396.5229 20100530 175821.900 5839171 1275242302.00 396.4954 20100530 175822.000 5839280 1275242302.10 396.4746 20100530 175822.100 5839390 1275242302.20 396.3784 20100530 175822.200 5839468 1275242302.30 396.4120 20100530 175822.300 5839577 1275242302.40 396.3896 20100530 175822.400 5839686 1275242302.50 396.3552 20100530 175822.500 5839796 1275242302.60 396.3627 20100530 175822.600 5839874 1275242302.70 396.3546 20100530 175822.700 5839983 1275242302.80 396.3523 20100530 175822.800 5840093 1275242302.90 396.4489 20100530 175822.900 5840171 1275242303.00 396.4815 20100530 175823.000 5840280 1275242303.10 396.4104 20100530 175823.100 5840390 1275242303.20 396.4356 20100530 175823.200 5840468 1275242303.30 396.5083 20100530 175823.300 5840577 1275242303.40 396.5225 20100530 175823.400 5840686 1275242303.50 396.4365 20100530 175823.500 5840796 1275242303.60 396.4872 20100530 175823.600 5840874 1275242303.70 396.3932 20100530 175823.700 5840983 1275242303.80 396.4701 20100530 175823.800 5841093 1275242303.90 396.5222 20100530 175823.900 5841171 1275242304.00 396.5341 20100530 175824.000 5841280 1275242304.10 396.4805 20100530 175824.100 5841390 1275242304.20 396.5476 20100530 175824.200 5841468 1275242304.30 396.6161 20100530 175824.300 5841577 1275242304.40 396.6803 20100530 175824.400 5841686 1275242304.50 396.4925 20100530 175824.500 5841796 1275242304.60 396.5806 20100530 175824.600 5841874 1275242304.70 396.6093 20100530 175824.700 5841983 1275242304.80 396.6269 20100530 175824.800 5842093 1275242304.90 396.6804 20100530 175824.900 5842171 1275242305.00 396.5808 20100530 175825.000 5842280 1275242305.10 396.6765 20100530 175825.100 5842390 1275242305.20 396.7320 20100530 175825.200 5842468 1275242305.30 396.5991 20100530 175825.300 5842577 1275242305.40 396.5347 20100530 175825.400 5842686 1275242305.50 396.5938 20100530 175825.500 5842796 1275242305.60 396.5423 20100530 175825.600 5842874 1275242305.70 396.5902 20100530 175825.700 5842983 1275242305.80 396.3865 20100530 175825.800 5843093 1275242305.90 396.3095 20100530 175825.900 5843171 1275242306.00 396.3104 20100530 175826.000 5843280 1275242306.10 396.4267 20100530 175826.100 5843390 1275242306.20 396.4772 20100530 175826.200 5843468 1275242306.30 396.5036 20100530 175826.300 5843577 1275242306.40 396.4642 20100530 175826.400 5843686 1275242306.50 396.6043 20100530 175826.500 5843796 1275242306.60 396.5669 20100530 175826.600 5843874 1275242306.70 396.4995 20100530 175826.700 5843983 1275242306.80 396.4148 20100530 175826.800 5844093 1275242306.90 396.3820 20100530 175826.900 5844171 1275242307.00 396.3577 20100530 175827.000 5844280 1275242307.10 396.3564 20100530 175827.100 5844390 1275242307.20 396.3637 20100530 175827.200 5844468 1275242307.30 396.2569 20100530 175827.300 5844577 1275242307.40 396.3866 20100530 175827.400 5844686 1275242307.50 396.3703 20100530 175827.500 5844796 1275242307.60 396.3326 20100530 175827.600 5844874 1275242307.70 396.2996 20100530 175827.700 5844983 1275242307.80 396.5536 20100530 175827.800 5845093 1275242307.90 396.5146 20100530 175827.900 5845171 1275242308.00 396.6018 20100530 175828.000 5845280 1275242308.10 396.6846 20100530 175828.100 5845390 1275242308.20 396.6489 20100530 175828.200 5845468 1275242308.30 396.6882 20100530 175828.300 5845577 1275242308.40 396.6094 20100530 175828.400 5845686 1275242308.50 396.5757 20100530 175828.500 5845796 1275242308.60 396.5306 20100530 175828.600 5845874 1275242308.70 396.5153 20100530 175828.700 5845983 1275242308.80 396.6132 20100530 175828.800 5846093 1275242308.90 396.6123 20100530 175828.900 5846171 1275242309.00 396.5547 20100530 175829.000 5846327 1275242309.10 396.5268 20100530 175829.100 5846390 1275242309.20 396.5615 20100530 175829.200 5846499 1275242309.30 396.5103 20100530 175829.300 5846577 1275242309.40 396.5384 20100530 175829.400 5846686 1275242309.50 396.5741 20100530 175829.500 5846796 1275242309.60 396.5120 20100530 175829.600 5846874 1275242309.70 396.5182 20100530 175829.700 5846983 1275242309.80 396.8569 20100530 175829.800 5847093 1275242309.90 396.8984 20100530 175829.900 5847171 1275242310.00 396.7956 20100530 175830.000 5847280 1275242310.10 396.7028 20100530 175830.100 5847390 1275242310.20 396.6233 20100530 175830.200 5847468 1275242310.30 396.5841 20100530 175830.300 5847577 1275242310.40 396.6594 20100530 175830.400 5847686 1275242310.50 396.6700 20100530 175830.500 5847796 1275242310.60 396.6739 20100530 175830.600 5847874 1275242310.70 396.8455 20100530 175830.700 5847983 1275242310.80 396.9040 20100530 175830.800 5848093 1275242310.90 396.9502 20100530 175830.900 5848171 1275242311.00 396.9637 20100530 175831.000 5848280 1275242311.10 396.9847 20100530 175831.100 5848390 1275242311.20 396.9996 20100530 175831.200 5848468 1275242311.30 397.0125 20100530 175831.300 5848577 1275242311.40 396.9237 20100530 175831.400 5848686 1275242311.50 396.9750 20100530 175831.500 5848796 1275242311.60 396.9695 20100530 175831.600 5848874 1275242311.70 397.0109 20100530 175831.700 5848983 1275242311.80 397.0051 20100530 175831.800 5849093 1275242311.90 396.9663 20100530 175831.900 5849171 1275242312.00 396.9350 20100530 175832.000 5849280 1275242312.10 397.0529 20100530 175832.100 5849390 1275242312.20 397.0602 20100530 175832.200 5849468 1275242312.30 397.0463 20100530 175832.300 5849577 1275242312.40 396.8288 20100530 175832.400 5849686 1275242312.50 396.8293 20100530 175832.500 5849796 1275242312.60 396.8438 20100530 175832.600 5849874 1275242312.70 396.8223 20100530 175832.700 5849983 1275242312.80 396.6678 20100530 175832.800 5850093 1275242312.90 396.7147 20100530 175832.900 5850171 1275242313.00 396.6146 20100530 175833.000 5850280 1275242313.10 396.6014 20100530 175833.100 5850390 1275242313.20 396.5524 20100530 175833.200 5850468 1275242313.30 396.5319 20100530 175833.300 5850577 1275242313.40 396.8886 20100530 175833.400 5850686 1275242313.50 396.7747 20100530 175833.500 5850796 1275242313.60 396.8327 20100530 175833.600 5850874 1275242313.70 396.7353 20100530 175833.700 5850983 1275242313.80 396.6958 20100530 175833.800 5851093 1275242313.90 396.7451 20100530 175833.900 5851171 1275242314.00 396.7194 20100530 175834.000 5851280 1275242314.10 396.6883 20100530 175834.100 5851390 1275242314.20 396.6145 20100530 175834.200 5851468 1275242314.30 396.7950 20100530 175834.300 5851577 1275242314.40 396.6667 20100530 175834.400 5851686 1275242314.50 396.6934 20100530 175834.500 5851796 1275242314.60 396.6796 20100530 175834.600 5851874 1275242314.70 396.4455 20100530 175834.700 5851983 1275242314.80 396.6387 20100530 175834.800 5852093 1275242314.90 396.5562 20100530 175834.900 5852171 1275242315.00 396.6438 20100530 175835.000 5852280 1275242315.10 396.7321 20100530 175835.100 5852390 1275242315.20 396.6312 20100530 175835.200 5852468 1275242315.30 396.6510 20100530 175835.300 5852577 1275242315.40 396.7024 20100530 175835.400 5852686 1275242315.50 396.6527 20100530 175835.500 5852796 1275242315.60 396.6765 20100530 175835.600 5852874 1275242315.70 396.5508 20100530 175835.700 5852983 1275242315.80 396.7244 20100530 175835.800 5853093 1275242315.90 396.7117 20100530 175835.900 5853171 1275242316.00 396.8507 20100530 175836.000 5853280 1275242316.10 396.6975 20100530 175836.100 5853390 1275242316.20 396.7695 20100530 175836.200 5853468 1275242316.30 396.8944 20100530 175836.300 5853577 1275242316.40 396.8661 20100530 175836.400 5853686 1275242316.50 396.7912 20100530 175836.500 5853796 1275242316.60 396.9831 20100530 175836.600 5853874 1275242316.70 396.8446 20100530 175836.700 5853983 1275242316.80 396.9226 20100530 175836.800 5854093 1275242316.90 396.7233 20100530 175836.900 5854171 1275242317.00 396.8203 20100530 175837.000 5854280 1275242317.10 396.7634 20100530 175837.100 5854390 1275242317.20 396.6959 20100530 175837.200 5854468 1275242317.30 396.7208 20100530 175837.300 5854577 1275242317.40 396.7081 20100530 175837.400 5854686 1275242317.50 396.8706 20100530 175837.500 5854796 1275242317.60 396.6733 20100530 175837.600 5854874 1275242317.70 396.6245 20100530 175837.700 5854983 1275242317.80 396.5971 20100530 175837.800 5855093 1275242317.90 396.6292 20100530 175837.900 5855171 1275242318.00 396.6999 20100530 175838.000 5855280 1275242318.10 396.7324 20100530 175838.100 5855390 1275242318.20 396.7970 20100530 175838.200 5855468 1275242318.30 396.7623 20100530 175838.300 5855577 1275242318.40 396.7998 20100530 175838.400 5855686 1275242318.50 396.7025 20100530 175838.500 5855796 1275242318.60 396.7011 20100530 175838.600 5855874 1275242318.70 396.7228 20100530 175838.700 5855983 1275242318.80 396.6686 20100530 175838.800 5856093 1275242318.90 396.5830 20100530 175838.900 5856171 1275242319.00 396.3354 20100530 175839.000 5856280 1275242319.10 396.3957 20100530 175839.100 5856390 1275242319.20 396.3740 20100530 175839.200 5856468 1275242319.30 396.5234 20100530 175839.300 5856577 1275242319.40 396.5221 20100530 175839.400 5856686 1275242319.50 396.5644 20100530 175839.500 5856796 1275242319.60 396.4278 20100530 175839.600 5856874 1275242319.70 396.3968 20100530 175839.700 5856983 1275242319.80 396.5491 20100530 175839.800 5857093 1275242319.90 396.4765 20100530 175839.900 5857171 1275242320.00 396.3961 20100530 175840.000 5857280 1275242320.10 396.3160 20100530 175840.100 5857390 1275242320.20 396.3717 20100530 175840.200 5857468 1275242320.30 396.4508 20100530 175840.300 5857577 1275242320.40 396.3882 20100530 175840.400 5857686 1275242320.50 396.4391 20100530 175840.500 5857796 1275242320.60 396.6605 20100530 175840.600 5857874 1275242320.70 396.8674 20100530 175840.700 5857983 1275242320.80 396.7850 20100530 175840.800 5858093 1275242320.90 396.6705 20100530 175840.900 5858171 1275242321.00 396.4836 20100530 175841.000 5858280 1275242321.10 396.5225 20100530 175841.100 5858390 1275242321.20 396.5386 20100530 175841.200 5858468 1275242321.30 396.4884 20100530 175841.300 5858577 1275242321.40 396.5410 20100530 175841.400 5858686 1275242321.50 396.5080 20100530 175841.500 5858796 1275242321.60 396.2607 20100530 175841.600 5858874 1275242321.70 396.3660 20100530 175841.700 5858983 1275242321.80 396.3709 20100530 175841.800 5859093 1275242321.90 396.3373 20100530 175841.900 5859171 1275242322.00 396.4187 20100530 175842.000 5859280 1275242322.10 396.3417 20100530 175842.100 5859390 1275242322.20 396.3962 20100530 175842.200 5859468 1275242322.30 396.4562 20100530 175842.300 5859577 1275242322.40 396.5762 20100530 175842.400 5859686 1275242322.50 396.5178 20100530 175842.500 5859796 1275242322.60 396.4442 20100530 175842.600 5859874 1275242322.70 396.5581 20100530 175842.700 5859983 1275242322.80 396.4674 20100530 175842.800 5900093 1275242322.90 396.6739 20100530 175842.900 5900171 1275242323.00 396.7249 20100530 175843.000 5900358 1275242323.10 396.7554 20100530 175843.100 5900338 1275242323.20 396.6978 20100530 175843.200 5900468 1275242323.30 396.6042 20100530 175843.300 5900577 1275242323.40 396.5887 20100530 175843.400 5900702 1275242323.50 396.6402 20100530 175843.500 5900780 1275242323.60 396.5125 20100530 175843.600 5900890 1275242323.70 396.4306 20100530 175843.700 5900968 1275242323.80 396.5504 20100530 175843.800 5901093 1275242323.90 396.6662 20100530 175843.900 5901202 1275242324.00 396.7973 20100530 175844.000 5901280 1275242324.10 396.7357 20100530 175844.100 5901390 1275242324.20 396.7457 20100530 175844.200 5901468 1275242324.30 396.8479 20100530 175844.300 5901577 1275242324.40 396.9143 20100530 175844.400 5901686 1275242324.50 397.0040 20100530 175844.500 5901796 1275242324.60 396.9822 20100530 175844.600 5901874 1275242324.70 396.9674 20100530 175844.700 5901983 1275242324.80 396.9517 20100530 175844.800 5902093 1275242324.90 396.6571 20100530 175844.900 5902171 1275242325.00 396.7223 20100530 175845.000 5902280 1275242325.10 396.6994 20100530 175845.100 5902390 1275242325.20 396.7122 20100530 175845.200 5902468 1275242325.30 396.6429 20100530 175845.300 5902577 1275242325.40 396.6672 20100530 175845.400 5902686 1275242325.50 396.5479 20100530 175845.500 5902796 1275242325.60 396.4611 20100530 175845.600 5902874 1275242325.70 396.3892 20100530 175845.700 5902983 1275242325.80 396.4996 20100530 175845.800 5903093 1275242325.90 396.7446 20100530 175845.900 5903202 1275242326.00 396.7409 20100530 175846.000 5903280 1275242326.10 396.7890 20100530 175846.100 5903390 1275242326.20 396.6890 20100530 175846.200 5903468 1275242326.30 396.6744 20100530 175846.300 5903593 1275242326.40 396.7860 20100530 175846.400 5903671 1275242326.50 396.7253 20100530 175846.500 5903780 1275242326.60 396.6113 20100530 175846.600 5903890 1275242326.70 396.7155 20100530 175846.700 5903968 1275242326.80 396.5668 20100530 175846.800 5904077 1275242326.90 396.3868 20100530 175846.900 5904186 1275242327.00 396.4341 20100530 175847.000 5904296 1275242327.10 396.3940 20100530 175847.100 5904374 1275242327.20 396.7460 20100530 175847.200 5904483 1275242327.30 396.6856 20100530 175847.300 5904593 1275242327.40 396.6559 20100530 175847.400 5904671 1275242327.50 396.5414 20100530 175847.500 5904780 1275242327.60 396.5400 20100530 175847.600 5904890 1275242327.70 396.5359 20100530 175847.700 5904968 1275242327.80 396.6646 20100530 175847.800 5905093 1275242327.90 396.6562 20100530 175847.900 5905171 1275242328.00 396.5696 20100530 175848.000 5905280 1275242328.10 396.6672 20100530 175848.100 5905405 1275242328.20 396.7718 20100530 175848.200 5905483 1275242328.30 396.8178 20100530 175848.300 5905593 1275242328.40 396.7750 20100530 175848.400 5905671 1275242328.50 396.7884 20100530 175848.500 5905780 1275242328.60 396.8339 20100530 175848.600 5905890 1275242328.70 396.8492 20100530 175848.700 5905968 1275242328.80 396.8498 20100530 175848.800 5906093 1275242328.90 396.8922 20100530 175848.900 5906171 1275242329.00 396.7643 20100530 175849.000 5906280 1275242329.10 396.7019 20100530 175849.100 5906390 1275242329.20 396.4321 20100530 175849.200 5906468 1275242329.30 396.4329 20100530 175849.300 5906577 1275242329.40 396.3571 20100530 175849.400 5906686 1275242329.50 396.5985 20100530 175849.500 5906796 1275242329.60 396.7042 20100530 175849.600 5906921 1275242329.70 396.6797 20100530 175849.700 5906968 1275242329.80 396.6178 20100530 175849.800 5907093 1275242329.90 396.5185 20100530 175849.900 5907171 1275242330.00 396.5113 20100530 175850.000 5907280 1275242330.10 396.3994 20100530 175850.100 5907468 1275242330.20 396.4371 20100530 175850.200 5907448 1275242330.30 396.4975 20100530 175850.300 5907577 1275242330.40 396.4800 20100530 175850.400 5907686 1275242330.50 396.7034 20100530 175850.500 5907796 1275242330.60 396.6960 20100530 175850.600 5907890 1275242330.70 396.6321 20100530 175850.700 5907968 1275242330.80 396.5747 20100530 175850.800 5908077 1275242330.90 396.7552 20100530 175850.900 5908186 1275242331.00 396.7405 20100530 175851.000 5908296 1275242331.10 396.6917 20100530 175851.100 5908374 1275242331.20 396.5806 20100530 175851.200 5908483 1275242331.30 396.5126 20100530 175851.300 5908593 1275242331.40 396.4928 20100530 175851.400 5908671 1275242331.50 396.3483 20100530 175851.500 5908780 1275242331.60 396.3657 20100530 175851.600 5908890 1275242331.70 396.2937 20100530 175851.700 5908968 1275242331.80 396.4406 20100530 175851.800 5909093 1275242331.90 396.5084 20100530 175851.900 5909171 1275242332.00 396.4628 20100530 175852.000 5909280 1275242332.10 396.6085 20100530 175852.100 5909390 1275242332.20 396.5515 20100530 175852.200 5909468 1275242332.30 396.6770 20100530 175852.300 5909577 1275242332.40 396.6771 20100530 175852.400 5909686 1275242332.50 396.7561 20100530 175852.500 5909796 1275242332.60 396.6107 20100530 175852.600 5909890 1275242332.70 396.7373 20100530 175852.700 5909968 1275242332.80 396.6874 20100530 175852.800 5910077 1275242332.90 396.6921 20100530 175852.900 5910186 1275242333.00 396.6616 20100530 175853.000 5910296 1275242333.10 396.7756 20100530 175853.100 5910374 1275242333.20 396.8322 20100530 175853.200 5910483 1275242333.30 396.7902 20100530 175853.300 5910593 1275242333.40 396.7060 20100530 175853.400 5910671 1275242333.50 396.7030 20100530 175853.500 5910780 1275242333.60 396.7556 20100530 175853.600 5910890 1275242333.70 396.7407 20100530 175853.700 5910968 1275242333.80 396.7744 20100530 175853.800 5911077 1275242333.90 396.6870 20100530 175853.900 5911186 1275242334.00 396.6314 20100530 175854.000 5911296 1275242334.10 396.7158 20100530 175854.100 5911374 1275242334.20 396.7506 20100530 175854.200 5911483 1275242334.30 396.7924 20100530 175854.300 5911593 1275242334.40 396.8827 20100530 175854.400 5911671 1275242334.50 396.8076 20100530 175854.500 5911780 1275242334.60 396.8747 20100530 175854.600 5911890 1275242334.70 396.7292 20100530 175854.700 5911968 1275242334.80 396.5939 20100530 175854.800 5912093 1275242334.90 396.6737 20100530 175854.900 5912171 1275242335.00 396.6828 20100530 175855.000 5912280 1275242335.10 396.5196 20100530 175855.100 5912390 1275242335.20 396.5283 20100530 175855.200 5912468 1275242335.30 396.5231 20100530 175855.300 5912577 1275242335.40 396.8445 20100530 175855.400 5912686 1275242335.50 396.9073 20100530 175855.500 5912796 1275242335.60 396.8775 20100530 175855.600 5912890 1275242335.70 396.7657 20100530 175855.700 5912968 1275242335.80 396.7121 20100530 175855.800 5913077 1275242335.90 396.7280 20100530 175855.900 5913171 1275242336.00 396.6738 20100530 175856.000 5913280 1275242336.10 396.5393 20100530 175856.100 5913390 1275242336.20 396.6071 20100530 175856.200 5913468 1275242336.30 396.6377 20100530 175856.300 5913577 1275242336.40 396.6256 20100530 175856.400 5913686 1275242336.50 396.6357 20100530 175856.500 5913796 1275242336.60 396.5509 20100530 175856.600 5913874 1275242336.70 396.4069 20100530 175856.700 5913983 1275242336.80 396.4540 20100530 175856.800 5914093 1275242336.90 396.4944 20100530 175856.900 5914171 1275242337.00 396.5640 20100530 175857.000 5914280 1275242337.10 396.5130 20100530 175857.100 5914436 1275242337.20 396.4635 20100530 175857.200 5914483 1275242337.30 396.6059 20100530 175857.300 5914593 1275242337.40 396.8470 20100530 175857.400 5914671 1275242337.50 396.7709 20100530 175857.500 5914780 1275242337.60 396.8116 20100530 175857.600 5914890 1275242337.70 396.8254 20100530 175857.700 5914968 1275242337.80 396.7965 20100530 175857.800 5915077 1275242337.90 396.8690 20100530 175857.900 5915186 1275242338.00 396.8245 20100530 175858.000 5915296 1275242338.10 396.7913 20100530 175858.100 5915374 1275242338.20 396.8645 20100530 175858.200 5915483 1275242338.30 396.8643 20100530 175858.300 5915593 1275242338.40 396.8589 20100530 175858.400 5915671 1275242338.50 396.8623 20100530 175858.500 5915780 1275242338.60 396.8213 20100530 175858.600 5915890 1275242338.70 396.7167 20100530 175858.700 5915968 1275242338.80 396.7701 20100530 175858.800 5916077 1275242338.90 396.7676 20100530 175858.900 5916186 1275242339.00 396.5876 20100530 175859.000 5916296 1275242339.10 396.6550 20100530 175859.100 5916374 1275242339.20 396.6705 20100530 175859.200 5916483 1275242339.30 396.7666 20100530 175859.300 5916593 1275242339.40 396.7788 20100530 175859.400 5916671 1275242339.50 396.7191 20100530 175859.500 5916780 1275242339.60 396.6990 20100530 175859.600 5916890 1275242339.70 396.8384 20100530 175859.700 5916968 1275242339.80 396.8209 20100530 175859.800 5917077 1275242339.90 396.7540 20100530 175859.900 5917171 1275242340.00 396.8723 20100530 175900.000 5917280 1275242340.10 396.8754 20100530 175900.100 5917390 1275242340.20 396.8819 20100530 175900.200 5917468 1275242340.30 396.6580 20100530 175900.300 5917577 1275242340.40 396.6580 20100530 175900.400 5917686 1275242340.50 396.6696 20100530 175900.500 5917796 1275242340.60 396.8579 20100530 175900.600 5917874 1275242340.70 397.2316 20100530 175900.700 5917983 1275242340.80 397.2871 20100530 175900.800 5918093 1275242340.90 397.3692 20100530 175900.900 5918171 1275242341.00 397.3665 20100530 175901.000 5918280 1275242341.10 397.3878 20100530 175901.100 5918390 1275242341.20 397.3706 20100530 175901.200 5918468 1275242341.30 397.1592 20100530 175901.300 5918577 1275242341.40 397.2335 20100530 175901.400 5918686 1275242341.50 397.2248 20100530 175901.500 5918796 1275242341.60 397.1248 20100530 175901.600 5918874 1275242341.70 397.0354 20100530 175901.700 5918983 1275242341.80 397.0008 20100530 175901.800 5919093 1275242341.90 397.0882 20100530 175901.900 5919171 1275242342.00 397.1590 20100530 175902.000 5919280 1275242342.10 397.2098 20100530 175902.100 5919390 1275242342.20 397.1979 20100530 175902.200 5919468 1275242342.30 397.3029 20100530 175902.300 5919577 1275242342.40 397.2634 20100530 175902.400 5919686 1275242342.50 397.2944 20100530 175902.500 5919796 1275242342.60 397.2966 20100530 175902.600 5919874 1275242342.70 397.2665 20100530 175902.700 5919983 1275242342.80 397.2885 20100530 175902.800 5920093 1275242342.90 397.3534 20100530 175902.900 5920171 1275242343.00 397.4560 20100530 175903.000 5920280 1275242343.10 397.4475 20100530 175903.100 5920390 1275242343.20 397.3167 20100530 175903.200 5920468 1275242343.30 397.3372 20100530 175903.300 5920577 1275242343.40 397.2238 20100530 175903.400 5920686 1275242343.50 397.2654 20100530 175903.500 5920796 1275242343.60 397.4573 20100530 175903.600 5920874 1275242343.70 397.5592 20100530 175903.700 5920983 1275242343.80 397.4811 20100530 175903.800 5921093 1275242343.90 397.4396 20100530 175903.900 5921171 1275242344.00 397.2967 20100530 175904.000 5921280 1275242344.10 397.1896 20100530 175904.100 5921390 1275242344.20 397.3105 20100530 175904.200 5921468 1275242344.30 397.1819 20100530 175904.300 5921577 1275242344.40 397.1723 20100530 175904.400 5921686 1275242344.50 397.1837 20100530 175904.500 5921796 1275242344.60 397.2378 20100530 175904.600 5921874 1275242344.70 396.8714 20100530 175904.700 5921983 1275242344.80 396.9427 20100530 175904.800 5922093 1275242344.90 397.0585 20100530 175904.900 5922171 1275242345.00 397.1073 20100530 175905.000 5922280 1275242345.10 397.0471 20100530 175905.100 5922390 1275242345.20 397.0831 20100530 175905.200 5922468 1275242345.30 397.1350 20100530 175905.300 5922577 1275242345.40 397.1314 20100530 175905.400 5922686 1275242345.50 397.1165 20100530 175905.500 5922796 1275242345.60 397.1671 20100530 175905.600 5922874 1275242345.70 397.3182 20100530 175905.700 5922983 1275242345.80 397.2523 20100530 175905.800 5923093 1275242345.90 397.3856 20100530 175905.900 5923171 1275242346.00 397.2924 20100530 175906.000 5923280 1275242346.10 397.3390 20100530 175906.100 5923390 1275242346.20 397.4120 20100530 175906.200 5923468 1275242346.30 397.2581 20100530 175906.300 5923577 1275242346.40 397.2038 20100530 175906.400 5923686 1275242346.50 397.2171 20100530 175906.500 5923796 1275242346.60 397.3354 20100530 175906.600 5923874 1275242346.70 397.2914 20100530 175906.700 5923983 1275242346.80 397.2673 20100530 175906.800 5924093 1275242346.90 397.4170 20100530 175906.900 5924171 1275242347.00 397.4409 20100530 175907.000 5924280 1275242347.10 397.4497 20100530 175907.100 5924390 1275242347.20 397.2106 20100530 175907.200 5924499 1275242347.30 397.2326 20100530 175907.300 5924577 1275242347.40 397.2227 20100530 175907.400 5924686 1275242347.50 397.1851 20100530 175907.500 5924796 1275242347.60 397.2350 20100530 175907.600 5924874 1275242347.70 397.3391 20100530 175907.700 5924983 1275242347.80 397.3267 20100530 175907.800 5925093 1275242347.90 397.5545 20100530 175907.900 5925171 1275242348.00 397.5423 20100530 175908.000 5925280 1275242348.10 397.5325 20100530 175908.100 5925390 1275242348.20 397.4493 20100530 175908.200 5925468 1275242348.30 397.4232 20100530 175908.300 5925577 1275242348.40 397.3309 20100530 175908.400 5925686 1275242348.50 397.1902 20100530 175908.500 5925796 1275242348.60 397.0583 20100530 175908.600 5925874 1275242348.70 397.0550 20100530 175908.700 5925983 1275242348.80 397.0360 20100530 175908.800 5926093 1275242348.90 397.0613 20100530 175908.900 5926171 1275242349.00 397.1168 20100530 175909.000 5926280 1275242349.10 397.0790 20100530 175909.100 5926390 1275242349.20 396.8972 20100530 175909.200 5926468 1275242349.30 396.9625 20100530 175909.300 5926577 1275242349.40 396.9671 20100530 175909.400 5926686 1275242349.50 397.0599 20100530 175909.500 5926796 1275242349.60 397.0216 20100530 175909.600 5926874 1275242349.70 396.9100 20100530 175909.700 5926983 1275242349.80 396.7247 20100530 175909.800 5927093 1275242349.90 396.7209 20100530 175909.900 5927171 1275242350.00 396.4973 20100530 175910.000 5927280 1275242350.10 396.6963 20100530 175910.100 5927390 1275242350.20 396.8748 20100530 175910.200 5927468 1275242350.30 397.0666 20100530 175910.300 5927577 1275242350.40 396.9795 20100530 175910.400 5927686 1275242350.50 396.8591 20100530 175910.500 5927796 1275242350.60 396.8709 20100530 175910.600 5927874 1275242350.70 396.9451 20100530 175910.700 5927983 1275242350.80 396.8313 20100530 175910.800 5928093 1275242350.90 396.7571 20100530 175910.900 5928171 1275242351.00 396.8203 20100530 175911.000 5928280 1275242351.10 396.7424 20100530 175911.100 5928390 1275242351.20 396.5873 20100530 175911.200 5928468 1275242351.30 396.5833 20100530 175911.300 5928577 1275242351.40 396.4866 20100530 175911.400 5928686 1275242351.50 396.6277 20100530 175911.500 5928796 1275242351.60 396.5335 20100530 175911.600 5928874 1275242351.70 396.6864 20100530 175911.700 5928983 1275242351.80 396.6819 20100530 175911.800 5929093 1275242351.90 396.5688 20100530 175911.900 5929171 1275242352.00 396.6076 20100530 175912.000 5929280 1275242352.10 396.5824 20100530 175912.100 5929390 1275242352.20 396.5919 20100530 175912.200 5929468 1275242352.30 396.5410 20100530 175912.300 5929577 1275242352.40 396.5675 20100530 175912.400 5929686 1275242352.50 396.4857 20100530 175912.500 5929796 1275242352.60 396.4147 20100530 175912.600 5929874 1275242352.70 396.4105 20100530 175912.700 5929983 1275242352.80 396.5483 20100530 175912.800 5930093 1275242352.90 396.5219 20100530 175912.900 5930171 1275242353.00 396.5413 20100530 175913.000 5930280 1275242353.10 396.7576 20100530 175913.100 5930390 1275242353.20 396.8981 20100530 175913.200 5930468 1275242353.30 396.8793 20100530 175913.300 5930577 1275242353.40 396.8327 20100530 175913.400 5930686 1275242353.50 396.9216 20100530 175913.500 5930796 1275242353.60 396.9892 20100530 175913.600 5930874 1275242353.70 396.9753 20100530 175913.700 5930983 1275242353.80 396.9615 20100530 175913.800 5931093 1275242353.90 396.9391 20100530 175913.900 5931171 1275242354.00 396.8616 20100530 175914.000 5931280 1275242354.10 396.9267 20100530 175914.100 5931390 1275242354.20 396.9597 20100530 175914.200 5931468 1275242354.30 396.8813 20100530 175914.300 5931577 1275242354.40 396.8746 20100530 175914.400 5931686 1275242354.50 396.8343 20100530 175914.500 5931796 1275242354.60 396.9206 20100530 175914.600 5931874 1275242354.70 396.9602 20100530 175914.700 5931983 1275242354.80 397.1718 20100530 175914.800 5932093 1275242354.90 397.1431 20100530 175914.900 5932171 1275242355.00 397.1945 20100530 175915.000 5932280 1275242355.10 397.1577 20100530 175915.100 5932390 1275242355.20 397.1636 20100530 175915.200 5932468 1275242355.30 397.2172 20100530 175915.300 5932577 1275242355.40 397.1017 20100530 175915.400 5932686 1275242355.50 397.0761 20100530 175915.500 5932796 1275242355.60 396.9986 20100530 175915.600 5932874 1275242355.70 397.1262 20100530 175915.700 5932983 1275242355.80 396.9046 20100530 175915.800 5933093 1275242355.90 396.8892 20100530 175915.900 5933171 1275242356.00 396.8805 20100530 175916.000 5933280 1275242356.10 396.8509 20100530 175916.100 5933390 1275242356.20 396.7557 20100530 175916.200 5933468 1275242356.30 396.9365 20100530 175916.300 5933577 1275242356.40 396.8979 20100530 175916.400 5933686 1275242356.50 396.8690 20100530 175916.500 5933796 1275242356.60 396.6649 20100530 175916.600 5933874 1275242356.70 396.7258 20100530 175916.700 5933983 1275242356.80 396.6804 20100530 175916.800 5934093 1275242356.90 396.6689 20100530 175916.900 5934171 1275242357.00 396.6369 20100530 175917.000 5934280 1275242357.10 396.5741 20100530 175917.100 5934390 1275242357.20 396.6270 20100530 175917.200 5934468 1275242357.30 396.7126 20100530 175917.300 5934577 1275242357.40 396.5883 20100530 175917.400 5934686 1275242357.50 396.6752 20100530 175917.500 5934796 1275242357.60 396.6081 20100530 175917.600 5934874 1275242357.70 396.6071 20100530 175917.700 5934983 1275242357.80 396.6766 20100530 175917.800 5935093 1275242357.90 396.7311 20100530 175917.900 5935171 1275242358.00 396.6195 20100530 175918.000 5935280 1275242358.10 396.6787 20100530 175918.100 5935390 1275242358.20 396.8833 20100530 175918.200 5935468 1275242358.30 396.7821 20100530 175918.300 5935577 1275242358.40 396.8398 20100530 175918.400 5935686 1275242358.50 396.9361 20100530 175918.500 5935796 1275242358.60 396.9446 20100530 175918.600 5935874 1275242358.70 396.9137 20100530 175918.700 5935983 1275242358.80 396.8387 20100530 175918.800 5936093 1275242358.90 396.8788 20100530 175918.900 5936171 1275242359.00 396.8698 20100530 175919.000 5936280 1275242359.10 396.9082 20100530 175919.100 5936390 1275242359.20 396.9163 20100530 175919.200 5936468 1275242359.30 396.9293 20100530 175919.300 5936577 1275242359.40 396.7311 20100530 175919.400 5936686 1275242359.50 396.6710 20100530 175919.500 5936796 1275242359.60 396.6960 20100530 175919.600 5936874 1275242359.70 396.6799 20100530 175919.700 5936983 1275242359.80 396.6569 20100530 175919.800 5937093 1275242359.90 396.5868 20100530 175919.900 5937171 1275242360.00 396.6027 20100530 175920.000 5937280 1275242360.10 396.6678 20100530 175920.100 5937390 1275242360.20 396.7350 20100530 175920.200 5937468 1275242360.30 396.7459 20100530 175920.300 5937577 1275242360.40 396.7793 20100530 175920.400 5937686 1275242360.50 396.9029 20100530 175920.500 5937765 1275242360.60 396.8415 20100530 175920.600 5937874 1275242360.70 396.8272 20100530 175920.700 5937983 1275242360.80 396.8637 20100530 175920.800 5938093 1275242360.90 396.8764 20100530 175920.900 5938171 1275242361.00 396.7651 20100530 175921.000 5938280 1275242361.10 396.6684 20100530 175921.100 5938390 1275242361.20 396.7291 20100530 175921.200 5938468 1275242361.30 396.7109 20100530 175921.300 5938577 1275242361.40 397.0458 20100530 175921.400 5938686 1275242361.50 397.0875 20100530 175921.500 5938796 1275242361.60 397.0421 20100530 175921.600 5938874 1275242361.70 397.0132 20100530 175921.700 5938983 1275242361.80 397.0462 20100530 175921.800 5939093 1275242361.90 397.0195 20100530 175921.900 5939171 1275242362.00 396.9660 20100530 175922.000 5939280 1275242362.10 396.8973 20100530 175922.100 5939390 1275242362.20 396.9050 20100530 175922.200 5939468 1275242362.30 396.7948 20100530 175922.300 5939577 1275242362.40 396.9202 20100530 175922.400 5939686 1275242362.50 396.9822 20100530 175922.500 5939796 1275242362.60 397.0216 20100530 175922.600 5939874 1275242362.70 397.0498 20100530 175922.700 5939983 1275242362.80 396.9762 20100530 175922.800 5940093 1275242362.90 396.9959 20100530 175922.900 5940171 1275242363.00 396.9288 20100530 175923.000 5940280 1275242363.10 396.8676 20100530 175923.100 5940390 1275242363.20 396.8736 20100530 175923.200 5940468 1275242363.30 396.8365 20100530 175923.300 5940577 1275242363.40 396.6291 20100530 175923.400 5940686 1275242363.50 396.6447 20100530 175923.500 5940796 1275242363.60 396.7115 20100530 175923.600 5940874 1275242363.70 396.6849 20100530 175923.700 5940983 1275242363.80 396.7097 20100530 175923.800 5941093 1275242363.90 396.7285 20100530 175923.900 5941171 1275242364.00 396.8657 20100530 175924.000 5941280 1275242364.10 396.8605 20100530 175924.100 5941390 1275242364.20 396.8255 20100530 175924.200 5941468 1275242364.30 396.8369 20100530 175924.300 5941577 1275242364.40 396.8700 20100530 175924.400 5941686 1275242364.50 396.8335 20100530 175924.500 5941796 1275242364.60 396.7940 20100530 175924.600 5941874 1275242364.70 396.9204 20100530 175924.700 5941983 1275242364.80 396.9960 20100530 175924.800 5942093 1275242364.90 396.9451 20100530 175924.900 5942171 1275242365.00 396.7697 20100530 175925.000 5942280 1275242365.10 396.8528 20100530 175925.100 5942390 1275242365.20 396.7415 20100530 175925.200 5942468 1275242365.30 396.8776 20100530 175925.300 5942577 1275242365.40 396.8283 20100530 175925.400 5942686 1275242365.50 396.8238 20100530 175925.500 5942796 1275242365.60 396.8586 20100530 175925.600 5942874 1275242365.70 396.8103 20100530 175925.700 5942983 1275242365.80 396.8705 20100530 175925.800 5943093 1275242365.90 396.7616 20100530 175925.900 5943171 1275242366.00 396.8778 20100530 175926.000 5943280 1275242366.10 396.8851 20100530 175926.100 5943390 1275242366.20 396.9210 20100530 175926.200 5943468 1275242366.30 396.9237 20100530 175926.300 5943577 1275242366.40 397.0555 20100530 175926.400 5943686 1275242366.50 397.2664 20100530 175926.500 5943796 1275242366.60 397.2378 20100530 175926.600 5943874 1275242366.70 397.3084 20100530 175926.700 5943983 1275242366.80 397.4022 20100530 175926.800 5944093 1275242366.90 397.3649 20100530 175926.900 5944171 1275242367.00 397.0754 20100530 175927.000 5944280 1275242367.10 397.0098 20100530 175927.100 5944390 1275242367.20 397.0584 20100530 175927.200 5944468 1275242367.30 396.9753 20100530 175927.300 5944577 1275242367.40 397.0269 20100530 175927.400 5944686 1275242367.50 397.0775 20100530 175927.500 5944796 1275242367.60 397.0543 20100530 175927.600 5944874 1275242367.70 397.0740 20100530 175927.700 5944983 1275242367.80 397.0502 20100530 175927.800 5945093 1275242367.90 397.0604 20100530 175927.900 5945171 1275242368.00 397.0075 20100530 175928.000 5945280 1275242368.10 396.9732 20100530 175928.100 5945390 1275242368.20 396.8441 20100530 175928.200 5945468 1275242368.30 397.1873 20100530 175928.300 5945577 1275242368.40 397.1199 20100530 175928.400 5945686 1275242368.50 397.0801 20100530 175928.500 5945796 1275242368.60 397.2006 20100530 175928.600 5945874 1275242368.70 397.1827 20100530 175928.700 5945983 1275242368.80 397.1813 20100530 175928.800 5946093 1275242368.90 397.1132 20100530 175928.900 5946171 1275242369.00 397.0709 20100530 175929.000 5946280 1275242369.10 397.0892 20100530 175929.100 5946390 1275242369.20 397.1323 20100530 175929.200 5946468 1275242369.30 397.1000 20100530 175929.300 5946577 1275242369.40 397.1247 20100530 175929.400 5946686 1275242369.50 397.1311 20100530 175929.500 5946796 1275242369.60 396.9693 20100530 175929.600 5946874 1275242369.70 396.9433 20100530 175929.700 5946983 1275242369.80 396.9627 20100530 175929.800 5947093 1275242369.90 396.9900 20100530 175929.900 5947171 1275242370.00 397.1708 20100530 175930.000 5947280 1275242370.10 397.1000 20100530 175930.100 5947390 1275242370.20 397.0339 20100530 175930.200 5947468 1275242370.30 397.2320 20100530 175930.300 5947577 1275242370.40 397.2394 20100530 175930.400 5947686 1275242370.50 397.1576 20100530 175930.500 5947796 1275242370.60 397.2964 20100530 175930.600 5947874 1275242370.70 397.2379 20100530 175930.700 5947983 1275242370.80 397.3181 20100530 175930.800 5948093 1275242370.90 397.1827 20100530 175930.900 5948171 1275242371.00 397.0564 20100530 175931.000 5948280 1275242371.10 396.9643 20100530 175931.100 5948390 1275242371.20 396.9001 20100530 175931.200 5948468 1275242371.30 396.8449 20100530 175931.300 5948577 1275242371.40 396.8486 20100530 175931.400 5948686 1275242371.50 396.8584 20100530 175931.500 5948796 1275242371.60 397.0755 20100530 175931.600 5948874 1275242371.70 397.1073 20100530 175931.700 5948983 1275242371.80 397.1456 20100530 175931.800 5949093 1275242371.90 396.9149 20100530 175931.900 5949171 1275242372.00 396.8968 20100530 175932.000 5949280 1275242372.10 396.8837 20100530 175932.100 5949390 1275242372.20 396.8916 20100530 175932.200 5949468 1275242372.30 396.8811 20100530 175932.300 5949577 1275242372.40 396.9275 20100530 175932.400 5949686 1275242372.50 396.8036 20100530 175932.500 5949796 1275242372.60 396.9000 20100530 175932.600 5949874 1275242372.70 396.8694 20100530 175932.700 5949983 1275242372.80 396.8223 20100530 175932.800 5950093 1275242372.90 396.9193 20100530 175932.900 5950171 1275242373.00 396.8837 20100530 175933.000 5950280 1275242373.10 396.9018 20100530 175933.100 5950390 1275242373.20 396.9477 20100530 175933.200 5950468 1275242373.30 396.8891 20100530 175933.300 5950577 1275242373.40 396.8108 20100530 175933.400 5950686 1275242373.50 396.8261 20100530 175933.500 5950796 1275242373.60 396.9057 20100530 175933.600 5950874 1275242373.70 397.0418 20100530 175933.700 5950983 1275242373.80 397.0352 20100530 175933.800 5951093 1275242373.90 396.9889 20100530 175933.900 5951171 1275242374.00 397.0310 20100530 175934.000 5951280 1275242374.10 397.0324 20100530 175934.100 5951390 1275242374.20 396.9686 20100530 175934.200 5951468 1275242374.30 396.8698 20100530 175934.300 5951577 1275242374.40 396.8965 20100530 175934.400 5951686 1275242374.50 396.8429 20100530 175934.500 5951796 1275242374.60 396.8133 20100530 175934.600 5951874 1275242374.70 396.8288 20100530 175934.700 5951983 1275242374.80 396.9207 20100530 175934.800 5952093 1275242374.90 396.9384 20100530 175934.900 5952171 1275242375.00 396.9143 20100530 175935.000 5952280 1275242375.10 396.7931 20100530 175935.100 5952390 1275242375.20 396.8647 20100530 175935.200 5952499 1275242375.30 396.8484 20100530 175935.300 5952577 1275242375.40 396.8851 20100530 175935.400 5952686 1275242375.50 396.8533 20100530 175935.500 5952796 1275242375.60 396.8062 20100530 175935.600 5952874 1275242375.70 396.8605 20100530 175935.700 5952983 1275242375.80 396.9067 20100530 175935.800 5953093 1275242375.90 396.9171 20100530 175935.900 5953171 1275242376.00 396.9382 20100530 175936.000 5953280 1275242376.10 396.9335 20100530 175936.100 5953390 1275242376.20 396.9767 20100530 175936.200 5953468 1275242376.30 396.9194 20100530 175936.300 5953577 1275242376.40 396.8911 20100530 175936.400 5953686 1275242376.50 396.9269 20100530 175936.500 5953796 1275242376.60 396.8271 20100530 175936.600 5953874 1275242376.70 396.7969 20100530 175936.700 5953983 1275242376.80 396.8579 20100530 175936.800 5954093 1275242376.90 396.9003 20100530 175936.900 5954171 1275242377.00 396.8317 20100530 175937.000 5954280 1275242377.10 396.8237 20100530 175937.100 5954390 1275242377.20 396.5989 20100530 175937.200 5954468 1275242377.30 396.6590 20100530 175937.300 5954577 1275242377.40 396.7288 20100530 175937.400 5954686 1275242377.50 396.8048 20100530 175937.500 5954796 1275242377.60 396.8259 20100530 175937.600 5954874 1275242377.70 396.7585 20100530 175937.700 5954983 1275242377.80 396.7433 20100530 175937.800 5955093 1275242377.90 396.6381 20100530 175937.900 5955171 1275242378.00 396.9165 20100530 175938.000 5955280 1275242378.10 397.0070 20100530 175938.100 5955390 1275242378.20 397.0437 20100530 175938.200 5955468 1275242378.30 397.0630 20100530 175938.300 5955577 1275242378.40 397.1289 20100530 175938.400 5955686 1275242378.50 396.8647 20100530 175938.500 5955796 1275242378.60 396.9062 20100530 175938.600 5955874 1275242378.70 396.9081 20100530 175938.700 5955983 1275242378.80 396.8933 20100530 175938.800 5956093 1275242378.90 396.9740 20100530 175938.900 5956171 1275242379.00 396.8646 20100530 175939.000 5956280 1275242379.10 397.0241 20100530 175939.100 5956390 1275242379.20 397.1349 20100530 175939.200 5956468 1275242379.30 397.0688 20100530 175939.300 5956577 1275242379.40 396.9865 20100530 175939.400 5956686 1275242379.50 397.0431 20100530 175939.500 5956765 1275242379.60 396.9432 20100530 175939.600 5956874 1275242379.70 396.9924 20100530 175939.700 5956983 1275242379.80 396.8990 20100530 175939.800 5957093 1275242379.90 397.0258 20100530 175939.900 5957171 1275242380.00 396.9270 20100530 175940.000 5957280 1275242380.10 396.8754 20100530 175940.100 5957390 1275242380.20 396.8347 20100530 175940.200 5957468 1275242380.30 396.8074 20100530 175940.300 5957577 1275242380.40 396.9677 20100530 175940.400 5957686 1275242380.50 397.1276 20100530 175940.500 5957796 1275242380.60 397.0102 20100530 175940.600 5957874 1275242380.70 396.9590 20100530 175940.700 5957983 1275242380.80 397.1824 20100530 175940.800 5958093 1275242380.90 397.1392 20100530 175940.900 5958171 1275242381.00 397.1553 20100530 175941.000 5958280 1275242381.10 397.1523 20100530 175941.100 5958390 1275242381.20 397.1898 20100530 175941.200 5958468 1275242381.30 397.2402 20100530 175941.300 5958577 1275242381.40 397.2156 20100530 175941.400 5958686 1275242381.50 397.0700 20100530 175941.500 5958796 1275242381.60 397.1048 20100530 175941.600 5958874 1275242381.70 396.9574 20100530 175941.700 5958983 1275242381.80 396.8950 20100530 175941.800 5959093 1275242381.90 396.8801 20100530 175941.900 5959171 1275242382.00 396.9477 20100530 175942.000 5959280 1275242382.10 397.1853 20100530 175942.100 5959390 1275242382.20 397.1706 20100530 175942.200 5959499 1275242382.30 397.1862 20100530 175942.300 5959577 1275242382.40 396.9549 20100530 175942.400 5959686 1275242382.50 396.8425 20100530 175942.500 5959796 1275242382.60 396.8771 20100530 175942.600 5959874 1275242382.70 396.8502 20100530 175942.700 5959983 1275242382.80 396.8270 20100530 175942.800