05/30/2010 00:00 Generic with ASCII Output (SN: 1) 0000041 1275177588.70 389.859 1.2325 20100529 235948.700 0000119 1275177588.80 389.371 1.2305 20100529 235948.800 0000229 1275177588.90 389.304 1.2279 20100529 235948.900 0000338 1275177589.00 389.306 1.2307 20100529 235949.000 0000447 1275177589.10 389.405 1.2266 20100529 235949.100 0000526 1275177589.20 389.315 1.2348 20100529 235949.200 0000635 1275177589.30 389.225 1.2294 20100529 235949.300 0000744 1275177589.40 389.607 1.2322 20100529 235949.400 0000822 1275177589.50 389.898 1.2366 20100529 235949.500 0000932 1275177589.60 389.070 1.2306 20100529 235949.600 0001041 1275177589.70 389.238 1.2231 20100529 235949.700 0001119 1275177589.80 389.739 1.2316 20100529 235949.800 0001229 1275177589.90 389.614 1.2326 20100529 235949.900 0001338 1275177590.00 389.172 1.2288 20100529 235950.000 0001416 1275177590.10 389.230 1.2323 20100529 235950.100 0001526 1275177590.20 389.538 1.2341 20100529 235950.200 0001635 1275177590.30 389.313 1.2253 20100529 235950.300 0001744 1275177590.40 389.280 1.2255 20100529 235950.400 0001822 1275177590.50 389.295 1.2328 20100529 235950.500 0001932 1275177590.60 389.431 1.2203 20100529 235950.600 0002041 1275177590.70 389.578 1.2230 20100529 235950.700 0002119 1275177590.80 389.759 1.2290 20100529 235950.800 0002229 1275177590.90 389.385 1.2226 20100529 235950.900 0002338 1275177591.00 389.481 1.2230 20100529 235951.000 0002416 1275177591.10 389.591 1.2260 20100529 235951.100 0002526 1275177591.20 389.527 1.2254 20100529 235951.200 0002635 1275177591.30 389.453 1.2243 20100529 235951.300 0002744 1275177591.40 389.439 1.2135 20100529 235951.400 0002822 1275177591.50 389.836 1.2268 20100529 235951.500 0002932 1275177591.60 389.517 1.2248 20100529 235951.600 0003041 1275177591.70 389.664 1.2188 20100529 235951.700 0003119 1275177591.80 389.270 1.2249 20100529 235951.800 0003229 1275177591.90 389.621 1.2357 20100529 235951.900 0003338 1275177592.00 389.506 1.2238 20100529 235952.000 0003416 1275177592.10 389.775 1.2284 20100529 235952.100 0003526 1275177592.20 389.424 1.2257 20100529 235952.200 0003635 1275177592.30 389.513 1.2296 20100529 235952.300 0003744 1275177592.40 389.341 1.2256 20100529 235952.400 0003822 1275177592.50 389.540 1.2270 20100529 235952.500 0003932 1275177592.60 389.685 1.2243 20100529 235952.600 0004041 1275177592.70 389.370 1.2225 20100529 235952.700 0004119 1275177592.80 389.247 1.2335 20100529 235952.800 0004229 1275177592.90 389.627 1.2237 20100529 235952.900 0004338 1275177593.00 389.859 1.2197 20100529 235953.000 0004416 1275177593.10 389.453 1.2160 20100529 235953.100 0004541 1275177593.20 389.012 1.2269 20100529 235953.200 0004619 1275177593.30 389.494 1.2299 20100529 235953.300 0004729 1275177593.40 390.010 1.2318 20100529 235953.400 0004838 1275177593.50 390.199 1.2271 20100529 235953.500 0004916 1275177593.60 389.521 1.2308 20100529 235953.600 0005026 1275177593.70 388.962 1.2233 20100529 235953.700 0005135 1275177593.80 389.379 1.2249 20100529 235953.800 0005244 1275177593.90 389.425 1.2264 20100529 235953.900 0005322 1275177594.00 389.700 1.2211 20100529 235954.000 0005432 1275177594.10 389.644 1.2255 20100529 235954.100 0005541 1275177594.20 389.438 1.2271 20100529 235954.200 0005619 1275177594.30 389.284 1.2276 20100529 235954.300 0005729 1275177594.40 389.456 1.2318 20100529 235954.400 0005838 1275177594.50 389.507 1.2248 20100529 235954.500 0005916 1275177594.60 389.452 1.2298 20100529 235954.600 0006026 1275177594.70 389.817 1.2345 20100529 235954.700 0006135 1275177594.80 389.200 1.2301 20100529 235954.800 0006244 1275177594.90 389.441 1.2266 20100529 235954.900 0006307 1275177595.00 389.765 1.2188 20100529 235955.000 0006463 1275177595.10 389.349 1.2281 20100529 235955.100 0006526 1275177595.20 389.467 1.2235 20100529 235955.200 0006635 1275177595.30 390.270 1.2258 20100529 235955.300 0006744 1275177595.40 389.310 1.2215 20100529 235955.400 0006822 1275177595.50 389.302 1.2260 20100529 235955.500 0006932 1275177595.60 389.225 1.2249 20100529 235955.600 0007041 1275177595.70 389.731 1.2296 20100529 235955.700 0007119 1275177595.80 389.442 1.2237 20100529 235955.800 0007229 1275177595.90 389.208 1.2202 20100529 235955.900 0007338 1275177596.00 389.290 1.2239 20100529 235956.000 0007416 1275177596.10 389.317 1.2239 20100529 235956.100 0007526 1275177596.20 389.503 1.2256 20100529 235956.200 0007635 1275177596.30 389.727 1.2258 20100529 235956.300 0007744 1275177596.40 389.315 1.2156 20100529 235956.400 0007822 1275177596.50 388.804 1.2241 20100529 235956.500 0007932 1275177596.60 389.414 1.2304 20100529 235956.600 0008041 1275177596.70 389.251 1.2174 20100529 235956.700 0008119 1275177596.80 389.482 1.2285 20100529 235956.800 0008229 1275177596.90 389.307 1.2224 20100529 235956.900 0008307 1275177597.00 389.436 1.2301 20100529 235957.000 0008463 1275177597.10 389.697 1.2431 20100529 235957.100 0008526 1275177597.20 389.189 1.2278 20100529 235957.200 0008635 1275177597.30 389.288 1.2302 20100529 235957.300 0008744 1275177597.40 389.357 1.2308 20100529 235957.400 0008822 1275177597.50 389.923 1.2339 20100529 235957.500 0008932 1275177597.60 389.283 1.2311 20100529 235957.600 0009041 1275177597.70 389.485 1.2326 20100529 235957.700 0009119 1275177597.80 389.357 1.2369 20100529 235957.800 0009229 1275177597.90 389.625 1.2308 20100529 235957.900 0009338 1275177598.00 389.262 1.2300 20100529 235958.000 0009416 1275177598.10 389.307 1.2295 20100529 235958.100 0009526 1275177598.20 389.663 1.2337 20100529 235958.200 0009635 1275177598.30 389.606 1.2284 20100529 235958.300 0009744 1275177598.40 389.387 1.2295 20100529 235958.400 0009807 1275177598.50 389.885 1.2295 20100529 235958.500 0009963 1275177598.60 389.562 1.2353 20100529 235958.600 0010026 1275177598.70 390.102 1.2347 20100529 235958.700 0010135 1275177598.80 389.288 1.2241 20100529 235958.800 0010244 1275177598.90 389.291 1.2268 20100529 235958.900 0010322 1275177599.00 389.407 1.2218 20100529 235959.000 0010432 1275177599.10 389.449 1.2248 20100529 235959.100 0010541 1275177599.20 389.759 1.2193 20100529 235959.200 0010619 1275177599.30 389.821 1.2250 20100529 235959.300 0010729 1275177599.40 389.621 1.2239 20100529 235959.400 0010838 1275177599.50 390.120 1.2254 20100529 235959.500 0010916 1275177599.60 389.493 1.2263 20100529 235959.600 0011026 1275177599.70 389.546 1.2200 20100529 235959.700 0011135 1275177599.80 389.180 1.2188 20100529 235959.800 0011244 1275177599.90 389.682 1.2305 20100529 235959.900 0011322 1275177600.00 389.560 1.2231 20100530 0.000 0011432 1275177600.10 389.376 1.2233 20100530 0.100 0011541 1275177600.20 389.597 1.2267 20100530 0.200 0011619 1275177600.30 389.547 1.2288 20100530 0.300 0011729 1275177600.40 389.627 1.2259 20100530 0.400 0011838 1275177600.50 389.578 1.2198 20100530 0.500 0011916 1275177600.60 389.596 1.2229 20100530 0.600 0012026 1275177600.70 389.880 1.2345 20100530 0.700 0012135 1275177600.80 389.981 1.2290 20100530 0.800 0012244 1275177600.90 389.850 1.2367 20100530 0.900 0012307 1275177601.00 389.471 1.2251 20100530 1.000 0012463 1275177601.10 389.869 1.2277 20100530 1.100 0012526 1275177601.20 389.759 1.2285 20100530 1.200 0012635 1275177601.30 389.600 1.2324 20100530 1.300 0012744 1275177601.40 389.559 1.2279 20100530 1.400 0012822 1275177601.50 389.879 1.2283 20100530 1.500 0012932 1275177601.60 389.774 1.2323 20100530 1.600 0013041 1275177601.70 389.875 1.2330 20100530 1.700 0013119 1275177601.80 389.749 1.2329 20100530 1.800 0013229 1275177601.90 389.572 1.2425 20100530 1.900 0013338 1275177602.00 389.738 1.2371 20100530 2.000 0013447 1275177602.10 389.759 1.2412 20100530 2.100 0013526 1275177602.20 389.484 1.2439 20100530 2.200 0013635 1275177602.30 390.496 1.2472 20100530 2.300 0013744 1275177602.40 389.173 1.2423 20100530 2.400 0013822 1275177602.50 389.491 1.2484 20100530 2.500 0013932 1275177602.60 389.123 1.2422 20100530 2.600 0014041 1275177602.70 389.595 1.2503 20100530 2.700 0014151 1275177602.80 389.143 1.2587 20100530 2.800 0014229 1275177602.90 389.131 1.2482 20100530 2.900 0014338 1275177603.00 389.614 1.2581 20100530 3.000 0014416 1275177603.10 389.884 1.2514 20100530 3.100 0014526 1275177603.20 389.385 1.2609 20100530 3.200 0014635 1275177603.30 389.449 1.2523 20100530 3.300 0014744 1275177603.40 388.954 1.2499 20100530 3.400 0014822 1275177603.50 389.069 1.2521 20100530 3.500 0014932 1275177603.60 389.907 1.2538 20100530 3.600 0015041 1275177603.70 389.322 1.2476 20100530 3.700 0015151 1275177603.80 389.531 1.2546 20100530 3.800 0015229 1275177603.90 389.283 1.2559 20100530 3.900 0015338 1275177604.00 389.353 1.2617 20100530 4.000 0015416 1275177604.10 389.460 1.2548 20100530 4.100 0015526 1275177604.20 389.235 1.2563 20100530 4.200 0015635 1275177604.30 389.940 1.2469 20100530 4.300 0015744 1275177604.40 389.512 1.2511 20100530 4.400 0015822 1275177604.50 389.724 1.2575 20100530 4.500 0015932 1275177604.60 389.187 1.2492 20100530 4.600 0016041 1275177604.70 388.675 1.2568 20100530 4.700 0016135 1275177604.80 389.717 1.2638 20100530 4.800 0016229 1275177604.90 389.579 1.2524 20100530 4.900 0016338 1275177605.00 389.238 1.2464 20100530 5.000 0016416 1275177605.10 389.389 1.2529 20100530 5.100 0016526 1275177605.20 389.247 1.2524 20100530 5.200 0016635 1275177605.30 389.406 1.2530 20100530 5.300 0016744 1275177605.40 389.322 1.2519 20100530 5.400 0016822 1275177605.50 389.387 1.2495 20100530 5.500 0016932 1275177605.60 389.190 1.2463 20100530 5.600 0017041 1275177605.70 388.918 1.2463 20100530 5.700 0017119 1275177605.80 389.521 1.2565 20100530 5.800 0017229 1275177605.90 389.370 1.2477 20100530 5.900 0017338 1275177606.00 389.238 1.2428 20100530 6.000 0017447 1275177606.10 389.319 1.2481 20100530 6.100 0017526 1275177606.20 389.440 1.2472 20100530 6.200 0017635 1275177606.30 389.623 1.2455 20100530 6.300 0017744 1275177606.40 389.491 1.2492 20100530 6.400 0017822 1275177606.50 389.515 1.2432 20100530 6.500 0017932 1275177606.60 389.555 1.2376 20100530 6.600 0018041 1275177606.70 388.775 1.2451 20100530 6.700 0018119 1275177606.80 389.350 1.2401 20100530 6.800 0018229 1275177606.90 389.436 1.2510 20100530 6.900 0018338 1275177607.00 389.304 1.2372 20100530 7.000 0018447 1275177607.10 389.243 1.2431 20100530 7.100 0018526 1275177607.20 389.660 1.2393 20100530 7.200 0018635 1275177607.30 389.565 1.2387 20100530 7.300 0018744 1275177607.40 389.413 1.2410 20100530 7.400 0018822 1275177607.50 389.349 1.2357 20100530 7.500 0018932 1275177607.60 389.502 1.2443 20100530 7.600 0019041 1275177607.70 389.798 1.2409 20100530 7.700 0019119 1275177607.80 389.417 1.2399 20100530 7.800 0019229 1275177607.90 390.136 1.2401 20100530 7.900 0019338 1275177608.00 388.947 1.2280 20100530 8.000 0019447 1275177608.10 389.150 1.2363 20100530 8.100 0019526 1275177608.20 389.607 1.2429 20100530 8.200 0019635 1275177608.30 389.759 1.2301 20100530 8.300 0019744 1275177608.40 389.467 1.2373 20100530 8.400 0019822 1275177608.50 389.409 1.2338 20100530 8.500 0019932 1275177608.60 389.533 1.2253 20100530 8.600 0020041 1275177608.70 389.100 1.2218 20100530 8.700 0020119 1275177608.80 389.463 1.2274 20100530 8.800 0020229 1275177608.90 389.417 1.2266 20100530 8.900 0020338 1275177609.00 389.596 1.2225 20100530 9.000 0020447 1275177609.10 389.501 1.2266 20100530 9.100 0020526 1275177609.20 389.311 1.2178 20100530 9.200 0020635 1275177609.30 389.601 1.2200 20100530 9.300 0020744 1275177609.40 389.388 1.2148 20100530 9.400 0020822 1275177609.50 389.288 1.2265 20100530 9.500 0020932 1275177609.60 389.716 1.2152 20100530 9.600 0021041 1275177609.70 389.106 1.2193 20100530 9.700 0021119 1275177609.80 389.960 1.2136 20100530 9.800 0021229 1275177609.90 389.923 1.2097 20100530 9.900 0021338 1275177610.00 389.248 1.2120 20100530 10.000 0021447 1275177610.10 389.413 1.2115 20100530 10.100 0021526 1275177610.20 389.673 1.2112 20100530 10.200 0021635 1275177610.30 390.164 1.2174 20100530 10.300 0021744 1275177610.40 389.201 1.2039 20100530 10.400 0021822 1275177610.50 389.414 1.2064 20100530 10.500 0021932 1275177610.60 389.308 1.2077 20100530 10.600 0022041 1275177610.70 389.576 1.2162 20100530 10.700 0022119 1275177610.80 389.542 1.2087 20100530 10.800 0022229 1275177610.90 389.865 1.2054 20100530 10.900 0022338 1275177611.00 389.548 1.2045 20100530 11.000 0022416 1275177611.10 389.692 1.2083 20100530 11.100 0022526 1275177611.20 389.701 1.2086 20100530 11.200 0022635 1275177611.30 389.608 1.2083 20100530 11.300 0022744 1275177611.40 390.012 1.2117 20100530 11.400 0022822 1275177611.50 389.772 1.2132 20100530 11.500 0022932 1275177611.60 389.880 1.2115 20100530 11.600 0023041 1275177611.70 389.737 1.2136 20100530 11.700 0023119 1275177611.80 389.657 1.2057 20100530 11.800 0023229 1275177611.90 389.636 1.2104 20100530 11.900 0023338 1275177612.00 389.714 1.2117 20100530 12.000 0023447 1275177612.10 389.612 1.2138 20100530 12.100 0023526 1275177612.20 389.312 1.2097 20100530 12.200 0023635 1275177612.30 389.525 1.2112 20100530 12.300 0023744 1275177612.40 389.908 1.2195 20100530 12.400 0023822 1275177612.50 388.631 1.2086 20100530 12.500 0023932 1275177612.60 389.622 1.2086 20100530 12.600 0024041 1275177612.70 389.612 1.2122 20100530 12.700 0024119 1275177612.80 389.867 1.2088 20100530 12.800 0024229 1275177612.90 389.632 1.2105 20100530 12.900 0024338 1275177613.00 389.631 1.2103 20100530 13.000 0024447 1275177613.10 389.400 1.2139 20100530 13.100 0024526 1275177613.20 389.752 1.2123 20100530 13.200 0024635 1275177613.30 389.533 1.2142 20100530 13.300 0024744 1275177613.40 389.909 1.2195 20100530 13.400 0024822 1275177613.50 389.779 1.2167 20100530 13.500 0024932 1275177613.60 389.522 1.2149 20100530 13.600 0025041 1275177613.70 389.731 1.2131 20100530 13.700 0025119 1275177613.80 389.281 1.2131 20100530 13.800 0025229 1275177613.90 391.182 1.2183 20100530 13.900 0025338 1275177614.00 882.916 1.2109 20100530 14.000 0025447 1275177614.10 6259.932 1.2087 20100530 14.100 0025526 1275177614.20 12120.153 1.2087 20100530 14.200 0025635 1275177614.30 16736.137 1.2082 20100530 14.300 0025744 1275177614.40 16736.137 1.2054 20100530 14.400 0025822 1275177614.50 16825.230 1.2031 20100530 14.500 0025932 1275177614.60 17296.506 1.2037 20100530 14.600 0026041 1275177614.70 15120.312 1.2047 20100530 14.700 0026119 1275177614.80 13309.690 1.1987 20100530 14.800 0026229 1275177614.90 12091.960 1.2005 20100530 14.900 0026338 1275177615.00 10947.340 1.2058 20100530 15.000 0026416 1275177615.10 9441.217 1.2068 20100530 15.100 0026526 1275177615.20 8615.862 1.2012 20100530 15.200 0026635 1275177615.30 7645.972 1.1973 20100530 15.300 0026729 1275177615.40 6885.680 1.2078 20100530 15.400 0026838 1275177615.50 6333.905 1.2097 20100530 15.500 0026916 1275177615.60 5691.830 1.1969 20100530 15.600 0027026 1275177615.70 5385.248 1.2103 20100530 15.700 0027135 1275177615.80 4875.207 1.2187 20100530 15.800 0027244 1275177615.90 4615.831 1.2112 20100530 15.900 0027322 1275177616.00 4314.339 1.2103 20100530 16.000 0027432 1275177616.10 4109.060 1.2069 20100530 16.100 0027541 1275177616.20 3856.324 1.2052 20100530 16.200 0027619 1275177616.30 3703.248 1.2142 20100530 16.300 0027729 1275177616.40 3518.947 1.2084 20100530 16.400 0027838 1275177616.50 3404.369 1.2043 20100530 16.500 0027916 1275177616.60 3256.190 1.2142 20100530 16.600 0028026 1275177616.70 3163.075 1.2091 20100530 16.700 0028135 1275177616.80 3037.116 1.2101 20100530 16.800 0028244 1275177616.90 2962.783 1.2122 20100530 16.900 0028322 1275177617.00 2842.915 1.2095 20100530 17.000 0028432 1275177617.10 2651.530 1.2075 20100530 17.100 0028541 1275177617.20 1376.411 1.2100 20100530 17.200 0028619 1275177617.30 710.834 1.2129 20100530 17.300 0028729 1275177617.40 477.444 1.2156 20100530 17.400 0028838 1275177617.50 430.817 1.2063 20100530 17.500 0028916 1275177617.60 417.957 1.2191 20100530 17.600 0029026 1275177617.70 410.556 1.2191 20100530 17.700 0029135 1275177617.80 405.767 1.2182 20100530 17.800 0029244 1275177617.90 404.437 1.2158 20100530 17.900 0029322 1275177618.00 402.506 1.2059 20100530 18.000 0029432 1275177618.10 400.901 1.2108 20100530 18.100 0029541 1275177618.20 399.906 1.2200 20100530 18.200 0029619 1275177618.30 398.770 1.2064 20100530 18.300 0029729 1275177618.40 398.226 1.2205 20100530 18.400 0029838 1275177618.50 397.407 1.2045 20100530 18.500 0029916 1275177618.60 397.566 1.2181 20100530 18.600 0030026 1275177618.70 395.943 1.2134 20100530 18.700 0030135 1275177618.80 395.576 1.2060 20100530 18.800 0030244 1275177618.90 394.489 1.2115 20100530 18.900 0030322 1275177619.00 394.666 1.2300 20100530 19.000 0030432 1275177619.10 394.485 1.2243 20100530 19.100 0030541 1275177619.20 394.122 1.2228 20100530 19.200 0030619 1275177619.30 393.557 1.2228 20100530 19.300 0030744 1275177619.40 393.091 1.2155 20100530 19.400 0030822 1275177619.50 392.901 1.2243 20100530 19.500 0030932 1275177619.60 393.568 1.2229 20100530 19.600 0031041 1275177619.70 393.161 1.2222 20100530 19.700 0031119 1275177619.80 393.212 1.2281 20100530 19.800 0031229 1275177619.90 392.690 1.2251 20100530 19.900 0031338 1275177620.00 392.258 1.2258 20100530 20.000 0031416 1275177620.10 392.965 1.2326 20100530 20.100 0031526 1275177620.20 392.214 1.2279 20100530 20.200 0031635 1275177620.30 392.281 1.2258 20100530 20.300 0031729 1275177620.40 392.403 1.2227 20100530 20.400 0031838 1275177620.50 392.523 1.2330 20100530 20.500 0031916 1275177620.60 392.448 1.2192 20100530 20.600 0032026 1275177620.70 391.723 1.2199 20100530 20.700 0032135 1275177620.80 392.338 1.2236 20100530 20.800 0032244 1275177620.90 391.968 1.2208 20100530 20.900 0032322 1275177621.00 392.095 1.2178 20100530 21.000 0032432 1275177621.10 391.754 1.2237 20100530 21.100 0032541 1275177621.20 391.867 1.2264 20100530 21.200 0032619 1275177621.30 391.669 1.2259 20100530 21.300 0032729 1275177621.40 392.060 1.2278 20100530 21.400 0032838 1275177621.50 392.313 1.2241 20100530 21.500 0032916 1275177621.60 392.081 1.2261 20100530 21.600 0033026 1275177621.70 391.742 1.2171 20100530 21.700 0033135 1275177621.80 391.840 1.2388 20100530 21.800 0033244 1275177621.90 391.585 1.2288 20100530 21.900 0033322 1275177622.00 391.567 1.2296 20100530 22.000 0033432 1275177622.10 391.766 1.2384 20100530 22.100 0033541 1275177622.20 391.817 1.2408 20100530 22.200 0033619 1275177622.30 391.528 1.2433 20100530 22.300 0033729 1275177622.40 391.938 1.2432 20100530 22.400 0033838 1275177622.50 392.162 1.2374 20100530 22.500 0033916 1275177622.60 391.396 1.2393 20100530 22.600 0034026 1275177622.70 391.290 1.2443 20100530 22.700 0034135 1275177622.80 391.342 1.2383 20100530 22.800 0034244 1275177622.90 391.252 1.2375 20100530 22.900 0034322 1275177623.00 391.342 1.2404 20100530 23.000 0034432 1275177623.10 391.848 1.2419 20100530 23.100 0034541 1275177623.20 391.175 1.2356 20100530 23.200 0034619 1275177623.30 391.075 1.2338 20100530 23.300 0034729 1275177623.40 391.251 1.2360 20100530 23.400 0034838 1275177623.50 391.004 1.2360 20100530 23.500 0034916 1275177623.60 391.505 1.2286 20100530 23.600 0035026 1275177623.70 391.663 1.2395 20100530 23.700 0035135 1275177623.80 390.985 1.2318 20100530 23.800 0035244 1275177623.90 391.107 1.2324 20100530 23.900 0035322 1275177624.00 391.436 1.2362 20100530 24.000 0035432 1275177624.10 391.460 1.2248 20100530 24.100 0035541 1275177624.20 391.083 1.2358 20100530 24.200 0035619 1275177624.30 391.233 1.2261 20100530 24.300 0035729 1275177624.40 391.184 1.2241 20100530 24.400 0035838 1275177624.50 391.207 1.2202 20100530 24.500 0035916 1275177624.60 391.306 1.2233 20100530 24.600 0036026 1275177624.70 391.128 1.2220 20100530 24.700 0036135 1275177624.80 391.322 1.2201 20100530 24.800 0036244 1275177624.90 390.783 1.2223 20100530 24.900 0036322 1275177625.00 391.217 1.2216 20100530 25.000 0036432 1275177625.10 390.959 1.2192 20100530 25.100 0036541 1275177625.20 391.361 1.2236 20100530 25.200 0036619 1275177625.30 391.453 1.2170 20100530 25.300 0036729 1275177625.40 390.706 1.2188 20100530 25.400 0036838 1275177625.50 391.310 1.2197 20100530 25.500 0036916 1275177625.60 391.281 1.2133 20100530 25.600 0037026 1275177625.70 390.911 1.2246 20100530 25.700 0037135 1275177625.80 390.871 1.2135 20100530 25.800 0037244 1275177625.90 390.839 1.2215 20100530 25.900 0037322 1275177626.00 391.435 1.2190 20100530 26.000 0037432 1275177626.10 391.472 1.2254 20100530 26.100 0037541 1275177626.20 391.106 1.2201 20100530 26.200 0037619 1275177626.30 391.291 1.2096 20100530 26.300 0037729 1275177626.40 391.290 1.2171 20100530 26.400 0037838 1275177626.50 391.098 1.2090 20100530 26.500 0037916 1275177626.60 390.715 1.2105 20100530 26.600 0038026 1275177626.70 391.013 1.2156 20100530 26.700 0038135 1275177626.80 391.239 1.2129 20100530 26.800 0038244 1275177626.90 391.432 1.2167 20100530 26.900 0038322 1275177627.00 391.310 1.2188 20100530 27.000 0038432 1275177627.10 391.246 1.2109 20100530 27.100 0038541 1275177627.20 391.626 1.2170 20100530 27.200 0038619 1275177627.30 391.396 1.2149 20100530 27.300 0038729 1275177627.40 391.213 1.2148 20100530 27.400 0038838 1275177627.50 390.740 1.2123 20100530 27.500 0038916 1275177627.60 391.003 1.2088 20100530 27.600 0039026 1275177627.70 390.953 1.2092 20100530 27.700 0039135 1275177627.80 391.147 1.2137 20100530 27.800 0039244 1275177627.90 391.510 1.2140 20100530 27.900 0039322 1275177628.00 390.998 1.2058 20100530 28.000 0039432 1275177628.10 390.918 1.2112 20100530 28.100 0039541 1275177628.20 391.172 1.2107 20100530 28.200 0039619 1275177628.30 390.917 1.2093 20100530 28.300 0039729 1275177628.40 390.843 1.2191 20100530 28.400 0039838 1275177628.50 391.113 1.2155 20100530 28.500 0039916 1275177628.60 390.899 1.2056 20100530 28.600 0040026 1275177628.70 390.954 1.2073 20100530 28.700 0040135 1275177628.80 390.957 1.2104 20100530 28.800 0040244 1275177628.90 391.261 1.2107 20100530 28.900 0040322 1275177629.00 390.896 1.2108 20100530 29.000 0040432 1275177629.10 391.182 1.2131 20100530 29.100 0040541 1275177629.20 390.998 1.2161 20100530 29.200 0040619 1275177629.30 391.100 1.2152 20100530 29.300 0040729 1275177629.40 390.406 1.2175 20100530 29.400 0040838 1275177629.50 390.883 1.2205 20100530 29.500 0040916 1275177629.60 390.738 1.2191 20100530 29.600 0041026 1275177629.70 390.717 1.2073 20100530 29.700 0041135 1275177629.80 390.858 1.2104 20100530 29.800 0041244 1275177629.90 390.738 1.2141 20100530 29.900 0041322 1275177630.00 390.313 1.2044 20100530 30.000 0041432 1275177630.10 390.789 1.2110 20100530 30.100 0041541 1275177630.20 390.641 1.2104 20100530 30.200 0041619 1275177630.30 390.932 1.2198 20100530 30.300 0041729 1275177630.40 391.331 1.2113 20100530 30.400 0041838 1275177630.50 390.190 1.2121 20100530 30.500 0041916 1275177630.60 390.525 1.2099 20100530 30.600 0042026 1275177630.70 390.893 1.2220 20100530 30.700 0042135 1275177630.80 390.675 1.2034 20100530 30.800 0042244 1275177630.90 390.325 1.2144 20100530 30.900 0042322 1275177631.00 390.557 1.2098 20100530 31.000 0042432 1275177631.10 390.406 1.2111 20100530 31.100 0042541 1275177631.20 391.159 1.2156 20100530 31.200 0042619 1275177631.30 390.490 1.2172 20100530 31.300 0042729 1275177631.40 390.939 1.2173 20100530 31.400 0042838 1275177631.50 390.948 1.2110 20100530 31.500 0042916 1275177631.60 390.787 1.2168 20100530 31.600 0043026 1275177631.70 390.918 1.2147 20100530 31.700 0043135 1275177631.80 390.616 1.2199 20100530 31.800 0043244 1275177631.90 390.789 1.2166 20100530 31.900 0043322 1275177632.00 390.973 1.2253 20100530 32.000 0043432 1275177632.10 390.876 1.2174 20100530 32.100 0043541 1275177632.20 390.726 1.2205 20100530 32.200 0043619 1275177632.30 390.295 1.2209 20100530 32.300 0043729 1275177632.40 390.699 1.2197 20100530 32.400 0043838 1275177632.50 391.204 1.2147 20100530 32.500 0043916 1275177632.60 390.947 1.2179 20100530 32.600 0044026 1275177632.70 390.885 1.2138 20100530 32.700 0044135 1275177632.80 390.394 1.2093 20100530 32.800 0044244 1275177632.90 390.954 1.2169 20100530 32.900 0044322 1275177633.00 390.528 1.2159 20100530 33.000 0044432 1275177633.10 390.647 1.2200 20100530 33.100 0044541 1275177633.20 390.509 1.2203 20100530 33.200 0044619 1275177633.30 390.320 1.2172 20100530 33.300 0044729 1275177633.40 390.501 1.2161 20100530 33.400 0044838 1275177633.50 390.484 1.2266 20100530 33.500 0044916 1275177633.60 390.845 1.2226 20100530 33.600 0045026 1275177633.70 390.186 1.2195 20100530 33.700 0045151 1275177633.80 390.804 1.2213 20100530 33.800 0045229 1275177633.90 390.828 1.2226 20100530 33.900 0045338 1275177634.00 390.875 1.2183 20100530 34.000 0045447 1275177634.10 390.322 1.2272 20100530 34.100 0045526 1275177634.20 390.471 1.2224 20100530 34.200 0045635 1275177634.30 390.081 1.2224 20100530 34.300 0045744 1275177634.40 390.447 1.2304 20100530 34.400 0045822 1275177634.50 390.387 1.2203 20100530 34.500 0045932 1275177634.60 390.824 1.2252 20100530 34.600 0046041 1275177634.70 390.791 1.2223 20100530 34.700 0046119 1275177634.80 390.657 1.2307 20100530 34.800 0046229 1275177634.90 390.516 1.2230 20100530 34.900 0046338 1275177635.00 390.632 1.2258 20100530 35.000 0046416 1275177635.10 390.703 1.2358 20100530 35.100 0046526 1275177635.20 390.648 1.2294 20100530 35.200 0046635 1275177635.30 390.328 1.2344 20100530 35.300 0046744 1275177635.40 390.525 1.2255 20100530 35.400 0046822 1275177635.50 389.683 1.2302 20100530 35.500 0046932 1275177635.60 390.514 1.2291 20100530 35.600 0047041 1275177635.70 390.586 1.2337 20100530 35.700 0047119 1275177635.80 390.533 1.2382 20100530 35.800 0047229 1275177635.90 390.429 1.2322 20100530 35.900 0047338 1275177636.00 390.296 1.2281 20100530 36.000 0047432 1275177636.10 390.148 1.2349 20100530 36.100 0047541 1275177636.20 390.448 1.2370 20100530 36.200 0047619 1275177636.30 390.439 1.2410 20100530 36.300 0047729 1275177636.40 390.708 1.2421 20100530 36.400 0047838 1275177636.50 390.949 1.2433 20100530 36.500 0047916 1275177636.60 390.188 1.2366 20100530 36.600 0048026 1275177636.70 390.419 1.2502 20100530 36.700 0048135 1275177636.80 390.392 1.2388 20100530 36.800 0048244 1275177636.90 390.368 1.2478 20100530 36.900 0048322 1275177637.00 390.477 1.2482 20100530 37.000 0048432 1275177637.10 390.265 1.2445 20100530 37.100 0048541 1275177637.20 390.247 1.2493 20100530 37.200 0048651 1275177637.30 391.100 1.2442 20100530 37.300 0048729 1275177637.40 390.095 1.2473 20100530 37.400 0048838 1275177637.50 390.241 1.2472 20100530 37.500 0048947 1275177637.60 390.239 1.2500 20100530 37.600 0049026 1275177637.70 390.109 1.2501 20100530 37.700 0049135 1275177637.80 390.097 1.2481 20100530 37.800 0049244 1275177637.90 390.461 1.2614 20100530 37.900 0049322 1275177638.00 390.678 1.2581 20100530 38.000 0049432 1275177638.10 390.264 1.2535 20100530 38.100 0049541 1275177638.20 390.699 1.2544 20100530 38.200 0049619 1275177638.30 390.668 1.2709 20100530 38.300 0049729 1275177638.40 389.848 1.2529 20100530 38.400 0049838 1275177638.50 390.138 1.2493 20100530 38.500 0049916 1275177638.60 390.509 1.2599 20100530 38.600 0050026 1275177638.70 390.067 1.2536 20100530 38.700 0050135 1275177638.80 390.270 1.2609 20100530 38.800 0050244 1275177638.90 390.362 1.2569 20100530 38.900 0050322 1275177639.00 390.208 1.2611 20100530 39.000 0050432 1275177639.10 390.423 1.2667 20100530 39.100 0050541 1275177639.20 390.023 1.2548 20100530 39.200 0050619 1275177639.30 390.012 1.2601 20100530 39.300 0050729 1275177639.40 390.341 1.2570 20100530 39.400 0050838 1275177639.50 390.236 1.2615 20100530 39.500 0050916 1275177639.60 390.338 1.2621 20100530 39.600 0051026 1275177639.70 390.371 1.2523 20100530 39.700 0051135 1275177639.80 390.085 1.2631 20100530 39.800 0051244 1275177639.90 390.077 1.2602 20100530 39.900 0051322 1275177640.00 389.911 1.2577 20100530 40.000 0051432 1275177640.10 389.809 1.2548 20100530 40.100 0051541 1275177640.20 390.331 1.2535 20100530 40.200 0051651 1275177640.30 390.190 1.2554 20100530 40.300 0051729 1275177640.40 390.538 1.2578 20100530 40.400 0051838 1275177640.50 390.456 1.2689 20100530 40.500 0051916 1275177640.60 390.191 1.2721 20100530 40.600 0052026 1275177640.70 390.292 1.2519 20100530 40.700 0052135 1275177640.80 390.439 1.2617 20100530 40.800 0052244 1275177640.90 390.251 1.2524 20100530 40.900 0052322 1275177641.00 390.036 1.2606 20100530 41.000 0052432 1275177641.10 390.300 1.2652 20100530 41.100 0052541 1275177641.20 390.198 1.2640 20100530 41.200 0052619 1275177641.30 390.444 1.2705 20100530 41.300 0052729 1275177641.40 389.890 1.2678 20100530 41.400 0052838 1275177641.50 390.126 1.2635 20100530 41.500 0052916 1275177641.60 389.968 1.2680 20100530 41.600 0053026 1275177641.70 389.834 1.2668 20100530 41.700 0053135 1275177641.80 389.919 1.2542 20100530 41.800 0053244 1275177641.90 390.178 1.2686 20100530 41.900 0053322 1275177642.00 390.122 1.2715 20100530 42.000 0053432 1275177642.10 389.957 1.2706 20100530 42.100 0053541 1275177642.20 390.504 1.2741 20100530 42.200 0053619 1275177642.30 390.680 1.2596 20100530 42.300 0053729 1275177642.40 389.794 1.2741 20100530 42.400 0053838 1275177642.50 390.502 1.2678 20100530 42.500 0053916 1275177642.60 390.099 1.2754 20100530 42.600 0054026 1275177642.70 389.764 1.2695 20100530 42.700 0054135 1275177642.80 390.102 1.2682 20100530 42.800 0054244 1275177642.90 390.428 1.2754 20100530 42.900 0054322 1275177643.00 390.338 1.2774 20100530 43.000 0054432 1275177643.10 390.095 1.2685 20100530 43.100 0054541 1275177643.20 389.861 1.2691 20100530 43.200 0054619 1275177643.30 390.080 1.2745 20100530 43.300 0054729 1275177643.40 390.027 1.2725 20100530 43.400 0054838 1275177643.50 389.838 1.2736 20100530 43.500 0054916 1275177643.60 390.126 1.2853 20100530 43.600 0055026 1275177643.70 390.226 1.2717 20100530 43.700 0055135 1275177643.80 389.886 1.2730 20100530 43.800 0055244 1275177643.90 390.113 1.2740 20100530 43.900 0055322 1275177644.00 390.084 1.2700 20100530 44.000 0055432 1275177644.10 390.232 1.2696 20100530 44.100 0055541 1275177644.20 390.169 1.2762 20100530 44.200 0055619 1275177644.30 389.863 1.2684 20100530 44.300 0055729 1275177644.40 390.128 1.2712 20100530 44.400 0055838 1275177644.50 389.962 1.2746 20100530 44.500 0055916 1275177644.60 390.140 1.2759 20100530 44.600 0056026 1275177644.70 390.380 1.2708 20100530 44.700 0056135 1275177644.80 389.877 1.2702 20100530 44.800 0056244 1275177644.90 390.075 1.2744 20100530 44.900 0056322 1275177645.00 390.311 1.2826 20100530 45.000 0056432 1275177645.10 389.924 1.2634 20100530 45.100 0056541 1275177645.20 390.211 1.2664 20100530 45.200 0056619 1275177645.30 389.982 1.2682 20100530 45.300 0056729 1275177645.40 390.477 1.2779 20100530 45.400 0056838 1275177645.50 390.390 1.2697 20100530 45.500 0056916 1275177645.60 390.167 1.2759 20100530 45.600 0057026 1275177645.70 390.213 1.2778 20100530 45.700 0057135 1275177645.80 390.162 1.2712 20100530 45.800 0057244 1275177645.90 389.710 1.2692 20100530 45.900 0057322 1275177646.00 389.977 1.2656 20100530 46.000 0057432 1275177646.10 389.743 1.2580 20100530 46.100 0057541 1275177646.20 390.247 1.2677 20100530 46.200 0057651 1275177646.30 389.255 1.2608 20100530 46.300 0057729 1275177646.40 390.337 1.2628 20100530 46.400 0057838 1275177646.50 390.197 1.2600 20100530 46.500 0057916 1275177646.60 390.206 1.2607 20100530 46.600 0058026 1275177646.70 390.363 1.2561 20100530 46.700 0058135 1275177646.80 389.893 1.2568 20100530 46.800 0058244 1275177646.90 389.898 1.2516 20100530 46.900 0058322 1275177647.00 390.163 1.2571 20100530 47.000 0058432 1275177647.10 389.916 1.2567 20100530 47.100 0058541 1275177647.20 389.958 1.2545 20100530 47.200 0058619 1275177647.30 390.017 1.2506 20100530 47.300 0058729 1275177647.40 389.936 1.2536 20100530 47.400 0058838 1275177647.50 390.420 1.2559 20100530 47.500 0058916 1275177647.60 390.050 1.2575 20100530 47.600 0059072 1275177647.70 390.231 1.2502 20100530 47.700 0059119 1275177647.80 389.977 1.2633 20100530 47.800 0059229 1275177647.90 390.136 1.2502 20100530 47.900 0059338 1275177648.00 390.012 1.2528 20100530 48.000 0059416 1275177648.10 390.265 1.2520 20100530 48.100 0059526 1275177648.20 390.022 1.2496 20100530 48.200 0059635 1275177648.30 390.293 1.2480 20100530 48.300 0059744 1275177648.40 390.009 1.2460 20100530 48.400 0059822 1275177648.50 390.084 1.2440 20100530 48.500 0059932 1275177648.60 390.159 1.2396 20100530 48.600 0100041 1275177648.70 389.829 1.2377 20100530 48.700 0100119 1275177648.80 390.283 1.2400 20100530 48.800 0100229 1275177648.90 390.272 1.2436 20100530 48.900 0100338 1275177649.00 390.010 1.2428 20100530 49.000 0100447 1275177649.10 389.923 1.2402 20100530 49.100 0100526 1275177649.20 390.195 1.2387 20100530 49.200 0100635 1275177649.30 389.989 1.2451 20100530 49.300 0100744 1275177649.40 390.231 1.2452 20100530 49.400 0100822 1275177649.50 390.593 1.2420 20100530 49.500 0100932 1275177649.60 390.325 1.2360 20100530 49.600 0101041 1275177649.70 390.130 1.2398 20100530 49.700 0101119 1275177649.80 390.258 1.2393 20100530 49.800 0101229 1275177649.90 389.980 1.2337 20100530 49.900 0101338 1275177650.00 390.123 1.2320 20100530 50.000 0101416 1275177650.10 389.787 1.2397 20100530 50.100 0101526 1275177650.20 389.959 1.2352 20100530 50.200 0101635 1275177650.30 390.074 1.2371 20100530 50.300 0101744 1275177650.40 390.206 1.2430 20100530 50.400 0101822 1275177650.50 390.744 1.2441 20100530 50.500 0101932 1275177650.60 389.913 1.2392 20100530 50.600 0102041 1275177650.70 389.872 1.2329 20100530 50.700 0102119 1275177650.80 390.156 1.2332 20100530 50.800 0102229 1275177650.90 390.166 1.2413 20100530 50.900 0102338 1275177651.00 390.316 1.2398 20100530 51.000 0102416 1275177651.10 390.537 1.2368 20100530 51.100 0102526 1275177651.20 389.897 1.2333 20100530 51.200 0102635 1275177651.30 390.629 1.2413 20100530 51.300 0102744 1275177651.40 389.807 1.2499 20100530 51.400 0102822 1275177651.50 390.210 1.2352 20100530 51.500 0102932 1275177651.60 390.039 1.2365 20100530 51.600 0103041 1275177651.70 390.030 1.2386 20100530 51.700 0103119 1275177651.80 390.154 1.2438 20100530 51.800 0103229 1275177651.90 390.027 1.2426 20100530 51.900 0103338 1275177652.00 390.130 1.2412 20100530 52.000 0103447 1275177652.10 390.192 1.2372 20100530 52.100 0103526 1275177652.20 389.949 1.2467 20100530 52.200 0103635 1275177652.30 390.071 1.2357 20100530 52.300 0103744 1275177652.40 389.868 1.2327 20100530 52.400 0103822 1275177652.50 389.824 1.2331 20100530 52.500 0103932 1275177652.60 390.012 1.2427 20100530 52.600 0104010 1275177652.70 390.221 1.2382 20100530 52.700 0104166 1275177652.80 390.205 1.2402 20100530 52.800 0104229 1275177652.90 390.222 1.2377 20100530 52.900 0104338 1275177653.00 389.971 1.2384 20100530 53.000 0104416 1275177653.10 389.979 1.2409 20100530 53.100 0104526 1275177653.20 389.969 1.2515 20100530 53.200 0104635 1275177653.30 389.801 1.2475 20100530 53.300 0104744 1275177653.40 389.914 1.2441 20100530 53.400 0104822 1275177653.50 390.003 1.2396 20100530 53.500 0104932 1275177653.60 389.911 1.2430 20100530 53.600 0105041 1275177653.70 389.936 1.2418 20100530 53.700 0105119 1275177653.80 390.123 1.2455 20100530 53.800 0105229 1275177653.90 389.959 1.2455 20100530 53.900 0105338 1275177654.00 390.030 1.2451 20100530 54.000 0105447 1275177654.10 390.421 1.2547 20100530 54.100 0105526 1275177654.20 389.817 1.2440 20100530 54.200 0105635 1275177654.30 389.535 1.2410 20100530 54.300 0105744 1275177654.40 389.781 1.2337 20100530 54.400 0105822 1275177654.50 389.558 1.2386 20100530 54.500 0105932 1275177654.60 390.046 1.2385 20100530 54.600 0106041 1275177654.70 390.338 1.2379 20100530 54.700 0106119 1275177654.80 390.007 1.2290 20100530 54.800 0106229 1275177654.90 389.988 1.2308 20100530 54.900 0106338 1275177655.00 389.964 1.2324 20100530 55.000 0106416 1275177655.10 389.872 1.2297 20100530 55.100 0106526 1275177655.20 390.167 1.2252 20100530 55.200 0106635 1275177655.30 390.184 1.2305 20100530 55.300 0106744 1275177655.40 390.164 1.2300 20100530 55.400 0106822 1275177655.50 390.034 1.2303 20100530 55.500 0106932 1275177655.60 390.132 1.2285 20100530 55.600 0107041 1275177655.70 389.814 1.2316 20100530 55.700 0107119 1275177655.80 390.114 1.2357 20100530 55.800 0107229 1275177655.90 390.017 1.2287 20100530 55.900 0107338 1275177656.00 390.190 1.2311 20100530 56.000 0107416 1275177656.10 389.557 1.2137 20100530 56.100 0107526 1275177656.20 390.023 1.2173 20100530 56.200 0107635 1275177656.30 390.054 1.2319 20100530 56.300 0107744 1275177656.40 390.541 1.2239 20100530 56.400 0107822 1275177656.50 390.074 1.2257 20100530 56.500 0107932 1275177656.60 390.082 1.2264 20100530 56.600 0108041 1275177656.70 389.657 1.2197 20100530 56.700 0108119 1275177656.80 390.363 1.2255 20100530 56.800 0108229 1275177656.90 390.028 1.2201 20100530 56.900 0108338 1275177657.00 390.267 1.2194 20100530 57.000 0108447 1275177657.10 389.930 1.2273 20100530 57.100 0108526 1275177657.20 390.223 1.2224 20100530 57.200 0108635 1275177657.30 389.981 1.2258 20100530 57.300 0108744 1275177657.40 389.840 1.2209 20100530 57.400 0108822 1275177657.50 389.660 1.2218 20100530 57.500 0108932 1275177657.60 390.182 1.2208 20100530 57.600 0109041 1275177657.70 389.740 1.2213 20100530 57.700 0109119 1275177657.80 389.868 1.2251 20100530 57.800 0109229 1275177657.90 389.811 1.2128 20100530 57.900 0109338 1275177658.00 390.272 1.2260 20100530 58.000 0109447 1275177658.10 390.044 1.2229 20100530 58.100 0109526 1275177658.20 389.879 1.2256 20100530 58.200 0109635 1275177658.30 390.296 1.2281 20100530 58.300 0109744 1275177658.40 389.932 1.2261 20100530 58.400 0109822 1275177658.50 390.064 1.2282 20100530 58.500 0109932 1275177658.60 390.072 1.2287 20100530 58.600 0110041 1275177658.70 390.108 1.2255 20100530 58.700 0110119 1275177658.80 390.124 1.2286 20100530 58.800 0110229 1275177658.90 390.212 1.2361 20100530 58.900 0110338 1275177659.00 389.850 1.2264 20100530 59.000 0110447 1275177659.10 390.161 1.2296 20100530 59.100 0110526 1275177659.20 390.025 1.2295 20100530 59.200 0110635 1275177659.30 389.829 1.2304 20100530 59.300 0110744 1275177659.40 389.847 1.2268 20100530 59.400 0110822 1275177659.50 390.416 1.2369 20100530 59.500 0110932 1275177659.60 389.979 1.2235 20100530 59.600 0111041 1275177659.70 389.714 1.2357 20100530 59.700 0111119 1275177659.80 390.186 1.2294 20100530 59.800 0111229 1275177659.90 390.100 1.2357 20100530 59.900 0111338 1275177660.00 390.172 1.2332 20100530 100.000 0111447 1275177660.10 389.705 1.2269 20100530 100.100 0111526 1275177660.20 390.142 1.2317 20100530 100.200 0111635 1275177660.30 389.932 1.2451 20100530 100.300 0111744 1275177660.40 390.166 1.2292 20100530 100.400 0111822 1275177660.50 390.390 1.2329 20100530 100.500 0111932 1275177660.60 389.896 1.2266 20100530 100.600 0112041 1275177660.70 389.872 1.2322 20100530 100.700 0112119 1275177660.80 389.907 1.2309 20100530 100.800 0112229 1275177660.90 390.216 1.2302 20100530 100.900 0112338 1275177661.00 389.864 1.2286 20100530 101.000 0112447 1275177661.10 389.715 1.2296 20100530 101.100 0112526 1275177661.20 390.320 1.2285 20100530 101.200 0112635 1275177661.30 390.493 1.2318 20100530 101.300 0112744 1275177661.40 389.890 1.2261 20100530 101.400 0112822 1275177661.50 390.263 1.2305 20100530 101.500 0112932 1275177661.60 390.009 1.2364 20100530 101.600 0113041 1275177661.70 389.742 1.2305 20100530 101.700 0113119 1275177661.80 390.127 1.2288 20100530 101.800 0113229 1275177661.90 390.563 1.2336 20100530 101.900 0113338 1275177662.00 389.602 1.2283 20100530 102.000 0113447 1275177662.10 389.841 1.2295 20100530 102.100 0113526 1275177662.20 389.844 1.2216 20100530 102.200 0113635 1275177662.30 389.969 1.2371 20100530 102.300 0113744 1275177662.40 390.053 1.2275 20100530 102.400 0113822 1275177662.50 390.021 1.2308 20100530 102.500 0113932 1275177662.60 389.991 1.2385 20100530 102.600 0114041 1275177662.70 390.025 1.2270 20100530 102.700 0114119 1275177662.80 390.253 1.2338 20100530 102.800 0114229 1275177662.90 389.928 1.2330 20100530 102.900 0114338 1275177663.00 389.935 1.2353 20100530 103.000 0114447 1275177663.10 389.823 1.2288 20100530 103.100 0114526 1275177663.20 389.683 1.2311 20100530 103.200 0114635 1275177663.30 390.498 1.2272 20100530 103.300 0114744 1275177663.40 389.969 1.2380 20100530 103.400 0114822 1275177663.50 390.271 1.2295 20100530 103.500 0114932 1275177663.60 389.769 1.2359 20100530 103.600 0115041 1275177663.70 389.420 1.2315 20100530 103.700 0115119 1275177663.80 389.881 1.2381 20100530 103.800 0115229 1275177663.90 389.871 1.2287 20100530 103.900 0115338 1275177664.00 389.907 1.2366 20100530 104.000 0115447 1275177664.10 390.442 1.2372 20100530 104.100 0115526 1275177664.20 389.774 1.2262 20100530 104.200 0115635 1275177664.30 390.126 1.2253 20100530 104.300 0115744 1275177664.40 389.540 1.2274 20100530 104.400 0115822 1275177664.50 389.680 1.2263 20100530 104.500 0115932 1275177664.60 390.243 1.2338 20100530 104.600 0116041 1275177664.70 390.181 1.2397 20100530 104.700 0116119 1275177664.80 390.103 1.2316 20100530 104.800 0116229 1275177664.90 389.875 1.2384 20100530 104.900 0116338 1275177665.00 389.924 1.2333 20100530 105.000 0116416 1275177665.10 390.039 1.2361 20100530 105.100 0116526 1275177665.20 390.028 1.2361 20100530 105.200 0116635 1275177665.30 389.927 1.2449 20100530 105.300 0116744 1275177665.40 389.677 1.2270 20100530 105.400 0116822 1275177665.50 389.979 1.2444 20100530 105.500 0116932 1275177665.60 389.826 1.2388 20100530 105.600 0117041 1275177665.70 389.980 1.2385 20100530 105.700 0117119 1275177665.80 389.951 1.2349 20100530 105.800 0117229 1275177665.90 389.815 1.2401 20100530 105.900 0117338 1275177666.00 389.939 1.2381 20100530 106.000 0117416 1275177666.10 389.826 1.2384 20100530 106.100 0117526 1275177666.20 389.780 1.2377 20100530 106.200 0117635 1275177666.30 389.801 1.2385 20100530 106.300 0117744 1275177666.40 389.709 1.2418 20100530 106.400 0117822 1275177666.50 389.856 1.2392 20100530 106.500 0117932 1275177666.60 390.029 1.2475 20100530 106.600 0118041 1275177666.70 389.722 1.2391 20100530 106.700 0118119 1275177666.80 390.234 1.2477 20100530 106.800 0118229 1275177666.90 390.063 1.2513 20100530 106.900 0118338 1275177667.00 390.321 1.2500 20100530 107.000 0118447 1275177667.10 390.232 1.2439 20100530 107.100 0118526 1275177667.20 389.712 1.2471 20100530 107.200 0118635 1275177667.30 389.450 1.2409 20100530 107.300 0118744 1275177667.40 389.734 1.2373 20100530 107.400 0118822 1275177667.50 389.684 1.2460 20100530 107.500 0118932 1275177667.60 390.428 1.2593 20100530 107.600 0119041 1275177667.70 390.843 1.2485 20100530 107.700 0119119 1275177667.80 389.625 1.2478 20100530 107.800 0119244 1275177667.90 389.844 1.2485 20100530 107.900 0119322 1275177668.00 389.951 1.2588 20100530 108.000 0119432 1275177668.10 389.759 1.2500 20100530 108.100 0119541 1275177668.20 389.922 1.2507 20100530 108.200 0119619 1275177668.30 389.973 1.2393 20100530 108.300 0119729 1275177668.40 389.718 1.2429 20100530 108.400 0119838 1275177668.50 389.678 1.2448 20100530 108.500 0119916 1275177668.60 390.018 1.2392 20100530 108.600 0120026 1275177668.70 389.847 1.2476 20100530 108.700 0120135 1275177668.80 390.066 1.2466 20100530 108.800 0120244 1275177668.90 389.921 1.2455 20100530 108.900 0120322 1275177669.00 389.907 1.2390 20100530 109.000 0120432 1275177669.10 389.754 1.2350 20100530 109.100 0120541 1275177669.20 389.988 1.2460 20100530 109.200 0120619 1275177669.30 389.862 1.2388 20100530 109.300 0120729 1275177669.40 390.021 1.2446 20100530 109.400 0120838 1275177669.50 390.161 1.2454 20100530 109.500 0120916 1275177669.60 389.644 1.2404 20100530 109.600 0121026 1275177669.70 389.539 1.2346 20100530 109.700 0121135 1275177669.80 389.771 1.2401 20100530 109.800 0121244 1275177669.90 389.886 1.2430 20100530 109.900 0121322 1275177670.00 390.079 1.2423 20100530 110.000 0121432 1275177670.10 390.315 1.2339 20100530 110.100 0121541 1275177670.20 389.972 1.2395 20100530 110.200 0121619 1275177670.30 389.781 1.2345 20100530 110.300 0121729 1275177670.40 390.060 1.2307 20100530 110.400 0121838 1275177670.50 390.239 1.2267 20100530 110.500 0121947 1275177670.60 389.911 1.2210 20100530 110.600 0122026 1275177670.70 389.602 1.2255 20100530 110.700 0122135 1275177670.80 389.902 1.2310 20100530 110.800 0122244 1275177670.90 389.944 1.2263 20100530 110.900 0122322 1275177671.00 389.832 1.2242 20100530 111.000 0122432 1275177671.10 390.034 1.2191 20100530 111.100 0122541 1275177671.20 389.664 1.2202 20100530 111.200 0122619 1275177671.30 389.668 1.2148 20100530 111.300 0122729 1275177671.40 389.955 1.2171 20100530 111.400 0122838 1275177671.50 389.817 1.2156 20100530 111.500 0122947 1275177671.60 389.954 1.2144 20100530 111.600 0123026 1275177671.70 389.935 1.2208 20100530 111.700 0123135 1275177671.80 389.790 1.2108 20100530 111.800 0123244 1275177671.90 389.821 1.2149 20100530 111.900 0123322 1275177672.00 389.559 1.2104 20100530 112.000 0123432 1275177672.10 390.050 1.2186 20100530 112.100 0123541 1275177672.20 389.987 1.2119 20100530 112.200 0123619 1275177672.30 390.123 1.2185 20100530 112.300 0123729 1275177672.40 390.286 1.2153 20100530 112.400 0123838 1275177672.50 389.906 1.2143 20100530 112.500 0123916 1275177672.60 389.683 1.2059 20100530 112.600 0124026 1275177672.70 389.894 1.2104 20100530 112.700 0124135 1275177672.80 389.735 1.2107 20100530 112.800 0124244 1275177672.90 389.538 1.2117 20100530 112.900 0124322 1275177673.00 389.903 1.2103 20100530 113.000 0124432 1275177673.10 390.032 1.2191 20100530 113.100 0124541 1275177673.20 390.040 1.2214 20100530 113.200 0124619 1275177673.30 390.403 1.2154 20100530 113.300 0124729 1275177673.40 389.640 1.2149 20100530 113.400 0124838 1275177673.50 390.094 1.2182 20100530 113.500 0124916 1275177673.60 389.709 1.2146 20100530 113.600 0125026 1275177673.70 389.404 1.2157 20100530 113.700 0125135 1275177673.80 389.552 1.2145 20100530 113.800 0125244 1275177673.90 389.994 1.2198 20100530 113.900 0125322 1275177674.00 389.865 1.2161 20100530 114.000 0125432 1275177674.10 389.570 1.2202 20100530 114.100 0125541 1275177674.20 389.835 1.2188 20100530 114.200 0125619 1275177674.30 389.694 1.2276 20100530 114.300 0125729 1275177674.40 389.801 1.2235 20100530 114.400 0125838 1275177674.50 389.886 1.2189 20100530 114.500 0125916 1275177674.60 389.549 1.2184 20100530 114.600 0126026 1275177674.70 389.316 1.2192 20100530 114.700 0126135 1275177674.80 389.987 1.2226 20100530 114.800 0126244 1275177674.90 390.052 1.2212 20100530 114.900 0126322 1275177675.00 389.884 1.2303 20100530 115.000 0126432 1275177675.10 390.317 1.2258 20100530 115.100 0126541 1275177675.20 390.074 1.2241 20100530 115.200 0126619 1275177675.30 389.860 1.2240 20100530 115.300 0126729 1275177675.40 389.687 1.2259 20100530 115.400 0126838 1275177675.50 389.798 1.2284 20100530 115.500 0126916 1275177675.60 389.714 1.2319 20100530 115.600 0127026 1275177675.70 389.551 1.2334 20100530 115.700 0127135 1275177675.80 389.828 1.2343 20100530 115.800 0127244 1275177675.90 389.692 1.2354 20100530 115.900 0127322 1275177676.00 389.981 1.2389 20100530 116.000 0127432 1275177676.10 389.834 1.2421 20100530 116.100 0127541 1275177676.20 390.028 1.2442 20100530 116.200 0127619 1275177676.30 389.826 1.2445 20100530 116.300 0127729 1275177676.40 389.569 1.2413 20100530 116.400 0127838 1275177676.50 389.574 1.2515 20100530 116.500 0127916 1275177676.60 390.235 1.2560 20100530 116.600 0128026 1275177676.70 389.596 1.2501 20100530 116.700 0128135 1275177676.80 389.314 1.2482 20100530 116.800 0128244 1275177676.90 389.509 1.2482 20100530 116.900 0128322 1275177677.00 389.671 1.2476 20100530 117.000 0128432 1275177677.10 389.428 1.2586 20100530 117.100 0128541 1275177677.20 389.848 1.2492 20100530 117.200 0128619 1275177677.30 389.703 1.2449 20100530 117.300 0128729 1275177677.40 389.645 1.2527 20100530 117.400 0128838 1275177677.50 389.822 1.2526 20100530 117.500 0128916 1275177677.60 389.869 1.2414 20100530 117.600 0129026 1275177677.70 389.830 1.2524 20100530 117.700 0129135 1275177677.80 389.979 1.2477 20100530 117.800 0129244 1275177677.90 389.610 1.2443 20100530 117.900 0129322 1275177678.00 389.610 1.2380 20100530 118.000 0129432 1275177678.10 389.875 1.2459 20100530 118.100 0129541 1275177678.20 389.725 1.2395 20100530 118.200 0129619 1275177678.30 390.040 1.2531 20100530 118.300 0129729 1275177678.40 389.918 1.2414 20100530 118.400 0129838 1275177678.50 389.997 1.2378 20100530 118.500 0129916 1275177678.60 389.744 1.2357 20100530 118.600 0130026 1275177678.70 389.679 1.2313 20100530 118.700 0130135 1275177678.80 389.708 1.2324 20100530 118.800 0130244 1275177678.90 389.532 1.2377 20100530 118.900 0130322 1275177679.00 389.850 1.2310 20100530 119.000 0130432 1275177679.10 389.796 1.2326 20100530 119.100 0130541 1275177679.20 389.957 1.2357 20100530 119.200 0130619 1275177679.30 390.134 1.2339 20100530 119.300 0130729 1275177679.40 389.913 1.2410 20100530 119.400 0130838 1275177679.50 390.596 1.2421 20100530 119.500 0130947 1275177679.60 389.708 1.2362 20100530 119.600 0131026 1275177679.70 389.351 1.2384 20100530 119.700 0131135 1275177679.80 389.718 1.2290 20100530 119.800 0131244 1275177679.90 389.931 1.2395 20100530 119.900 0131322 1275177680.00 390.023 1.2390 20100530 120.000 0131432 1275177680.10 389.853 1.2392 20100530 120.100 0131541 1275177680.20 389.986 1.2312 20100530 120.200 0131619 1275177680.30 389.759 1.2365 20100530 120.300 0131729 1275177680.40 389.881 1.2327 20100530 120.400 0131838 1275177680.50 389.658 1.2349 20100530 120.500 0131947 1275177680.60 389.940 1.2321 20100530 120.600 0132026 1275177680.70 390.076 1.2373 20100530 120.700 0132135 1275177680.80 389.767 1.2366 20100530 120.800 0132244 1275177680.90 389.687 1.2341 20100530 120.900 0132322 1275177681.00 389.541 1.2356 20100530 121.000 0132432 1275177681.10 389.915 1.2402 20100530 121.100 0132541 1275177681.20 389.964 1.2367 20100530 121.200 0132619 1275177681.30 389.581 1.2348 20100530 121.300 0132729 1275177681.40 389.770 1.2326 20100530 121.400 0132838 1275177681.50 389.826 1.2346 20100530 121.500 0132916 1275177681.60 389.784 1.2356 20100530 121.600 0133026 1275177681.70 389.687 1.2396 20100530 121.700 0133135 1275177681.80 389.817 1.2361 20100530 121.800 0133244 1275177681.90 389.619 1.2302 20100530 121.900 0133322 1275177682.00 389.737 1.2357 20100530 122.000 0133432 1275177682.10 389.742 1.2304 20100530 122.100 0133541 1275177682.20 390.180 1.2307 20100530 122.200 0133619 1275177682.30 390.047 1.2326 20100530 122.300 0133729 1275177682.40 390.017 1.2320 20100530 122.400 0133838 1275177682.50 389.707 1.2301 20100530 122.500 0133916 1275177682.60 389.639 1.2270 20100530 122.600 0134026 1275177682.70 389.620 1.2269 20100530 122.700 0134135 1275177682.80 389.969 1.2272 20100530 122.800 0134244 1275177682.90 389.992 1.2314 20100530 122.900 0134322 1275177683.00 389.864 1.2360 20100530 123.000 0134432 1275177683.10 389.723 1.2110 20100530 123.100 0134541 1275177683.20 389.732 1.2242 20100530 123.200 0134619 1275177683.30 389.657 1.2268 20100530 123.300 0134729 1275177683.40 389.766 1.2230 20100530 123.400 0134838 1275177683.50 390.159 1.2275 20100530 123.500 0134916 1275177683.60 389.845 1.2311 20100530 123.600 0135026 1275177683.70 390.027 1.2288 20100530 123.700 0135151 1275177683.80 389.656 1.2258 20100530 123.800 0135229 1275177683.90 389.521 1.2209 20100530 123.900 0135338 1275177684.00 390.276 1.2207 20100530 124.000 0135416 1275177684.10 389.913 1.2213 20100530 124.100 0135526 1275177684.20 390.056 1.2253 20100530 124.200 0135635 1275177684.30 390.181 1.2203 20100530 124.300 0135744 1275177684.40 389.804 1.2130 20100530 124.400 0135822 1275177684.50 390.031 1.2189 20100530 124.500 0135932 1275177684.60 390.243 1.2130 20100530 124.600 0136041 1275177684.70 389.833 1.2144 20100530 124.700 0136119 1275177684.80 389.586 1.2121 20100530 124.800 0136229 1275177684.90 390.158 1.2104 20100530 124.900 0136338 1275177685.00 390.080 1.2130 20100530 125.000 0136447 1275177685.10 389.663 1.2127 20100530 125.100 0136526 1275177685.20 390.012 1.2045 20100530 125.200 0136635 1275177685.30 390.394 1.2091 20100530 125.300 0136744 1275177685.40 389.731 1.2053 20100530 125.400 0136822 1275177685.50 389.606 1.2045 20100530 125.500 0136932 1275177685.60 390.166 1.2179 20100530 125.600 0137041 1275177685.70 389.495 1.2058 20100530 125.700 0137119 1275177685.80 390.019 1.2135 20100530 125.800 0137229 1275177685.90 390.447 1.2072 20100530 125.900 0137338 1275177686.00 389.717 1.1969 20100530 126.000 0137416 1275177686.10 389.795 1.2039 20100530 126.100 0137526 1275177686.20 389.946 1.2090 20100530 126.200 0137635 1275177686.30 389.720 1.2081 20100530 126.300 0137713 1275177686.40 389.919 1.2052 20100530 126.400 0137822 1275177686.50 389.518 1.2054 20100530 126.500 0137932 1275177686.60 389.830 1.2179 20100530 126.600 0138041 1275177686.70 390.034 1.2181 20100530 126.700 0138119 1275177686.80 389.978 1.2148 20100530 126.800 0138229 1275177686.90 390.045 1.2223 20100530 126.900 0138338 1275177687.00 389.810 1.2200 20100530 127.000 0138447 1275177687.10 389.697 1.2236 20100530 127.100 0138510 1275177687.20 389.758 1.2207 20100530 127.200 0138666 1275177687.30 390.026 1.2242 20100530 127.300 0138729 1275177687.40 389.809 1.2214 20100530 127.400 0138838 1275177687.50 389.643 1.2272 20100530 127.500 0138916 1275177687.60 389.785 1.2259 20100530 127.600 0139026 1275177687.70 390.337 1.2276 20100530 127.700 0139135 1275177687.80 389.760 1.2283 20100530 127.800 0139244 1275177687.90 389.756 1.2195 20100530 127.900 0139322 1275177688.00 389.819 1.2223 20100530 128.000 0139432 1275177688.10 389.702 1.2227 20100530 128.100 0139510 1275177688.20 389.631 1.2259 20100530 128.200 0139666 1275177688.30 389.971 1.2223 20100530 128.300 0139729 1275177688.40 390.071 1.2247 20100530 128.400 0139838 1275177688.50 390.029 1.2303 20100530 128.500 0139916 1275177688.60 389.595 1.2150 20100530 128.600 0140026 1275177688.70 389.684 1.2246 20100530 128.700 0140135 1275177688.80 389.896 1.2132 20100530 128.800 0140244 1275177688.90 389.766 1.2121 20100530 128.900 0140322 1275177689.00 389.957 1.2239 20100530 129.000 0140432 1275177689.10 389.785 1.2195 20100530 129.100 0140541 1275177689.20 390.147 1.2223 20100530 129.200 0140619 1275177689.30 389.633 1.2198 20100530 129.300 0140729 1275177689.40 389.864 1.2180 20100530 129.400 0140838 1275177689.50 389.835 1.2151 20100530 129.500 0140916 1275177689.60 389.929 1.2247 20100530 129.600 0141026 1275177689.70 389.886 1.2259 20100530 129.700 0141135 1275177689.80 389.961 1.2236 20100530 129.800 0141244 1275177689.90 390.252 1.2253 20100530 129.900 0141322 1275177690.00 389.735 1.2201 20100530 130.000 0141432 1275177690.10 389.451 1.2165 20100530 130.100 0141510 1275177690.20 390.091 1.2221 20100530 130.200 0141666 1275177690.30 390.321 1.2225 20100530 130.300 0141729 1275177690.40 389.631 1.2199 20100530 130.400 0141838 1275177690.50 389.782 1.2202 20100530 130.500 0141916 1275177690.60 389.671 1.2164 20100530 130.600 0142026 1275177690.70 389.861 1.2230 20100530 130.700 0142135 1275177690.80 389.825 1.2290 20100530 130.800 0142244 1275177690.90 389.924 1.2180 20100530 130.900 0142354 1275177691.00 389.969 1.2208 20100530 131.000 0142432 1275177691.10 390.365 1.2306 20100530 131.100 0142541 1275177691.20 389.838 1.2291 20100530 131.200 0142619 1275177691.30 389.389 1.2286 20100530 131.300 0142729 1275177691.40 389.800 1.2130 20100530 131.400 0142838 1275177691.50 389.521 1.2162 20100530 131.500 0142916 1275177691.60 389.737 1.2277 20100530 131.600 0143026 1275177691.70 389.652 1.2295 20100530 131.700 0143135 1275177691.80 390.041 1.2296 20100530 131.800 0143244 1275177691.90 389.830 1.2317 20100530 131.900 0143354 1275177692.00 389.971 1.2383 20100530 132.000 0143432 1275177692.10 389.745 1.2335 20100530 132.100 0143541 1275177692.20 389.526 1.2334 20100530 132.200 0143619 1275177692.30 389.825 1.2380 20100530 132.300 0143729 1275177692.40 389.739 1.2334 20100530 132.400 0143838 1275177692.50 389.558 1.2370 20100530 132.500 0143916 1275177692.60 389.725 1.2404 20100530 132.600 0144026 1275177692.70 389.634 1.2402 20100530 132.700 0144135 1275177692.80 390.059 1.2448 20100530 132.800 0144244 1275177692.90 389.850 1.2493 20100530 132.900 0144307 1275177693.00 389.901 1.2503 20100530 133.000 0144463 1275177693.10 390.595 1.2441 20100530 133.100 0144526 1275177693.20 389.870 1.2453 20100530 133.200 0144635 1275177693.30 389.610 1.2401 20100530 133.300 0144744 1275177693.40 389.586 1.2456 20100530 133.400 0144822 1275177693.50 389.336 1.2430 20100530 133.500 0144932 1275177693.60 390.170 1.2561 20100530 133.600 0145041 1275177693.70 389.437 1.2398 20100530 133.700 0145119 1275177693.80 389.852 1.2498 20100530 133.800 0145229 1275177693.90 389.570 1.2494 20100530 133.900 0145307 1275177694.00 389.920 1.2498 20100530 134.000 0145463 1275177694.10 389.555 1.2374 20100530 134.100 0145526 1275177694.20 389.749 1.2424 20100530 134.200 0145635 1275177694.30 389.204 1.2525 20100530 134.300 0145744 1275177694.40 389.549 1.2566 20100530 134.400 0145822 1275177694.50 389.478 1.2528 20100530 134.500 0145932 1275177694.60 389.829 1.2567 20100530 134.600 0146041 1275177694.70 389.956 1.2583 20100530 134.700 0146151 1275177694.80 389.931 1.2583 20100530 134.800 0146229 1275177694.90 389.514 1.2670 20100530 134.900 0146338 1275177695.00 389.548 1.2608 20100530 135.000 0146416 1275177695.10 389.973 1.2744 20100530 135.100 0146526 1275177695.20 389.466 1.2677 20100530 135.200 0146635 1275177695.30 389.671 1.2705 20100530 135.300 0146744 1275177695.40 389.304 1.2672 20100530 135.400 0146822 1275177695.50 389.691 1.2734 20100530 135.500 0146932 1275177695.60 389.690 1.2708 20100530 135.600 0147041 1275177695.70 389.727 1.2663 20100530 135.700 0147119 1275177695.80 389.329 1.2709 20100530 135.800 0147229 1275177695.90 389.485 1.2730 20100530 135.900 0147338 1275177696.00 389.572 1.2716 20100530 136.000 0147416 1275177696.10 389.620 1.2734 20100530 136.100 0147526 1275177696.20 389.595 1.2668 20100530 136.200 0147635 1275177696.30 389.589 1.2635 20100530 136.300 0147744 1275177696.40 389.333 1.2640 20100530 136.400 0147822 1275177696.50 389.496 1.2698 20100530 136.500 0147932 1275177696.60 389.750 1.2635 20100530 136.600 0148041 1275177696.70 389.656 1.2666 20100530 136.700 0148119 1275177696.80 389.571 1.2599 20100530 136.800 0148229 1275177696.90 389.522 1.2591 20100530 136.900 0148338 1275177697.00 389.040 1.2511 20100530 137.000 0148447 1275177697.10 389.361 1.2540 20100530 137.100 0148526 1275177697.20 389.297 1.2573 20100530 137.200 0148635 1275177697.30 389.096 1.2628 20100530 137.300 0148744 1275177697.40 389.836 1.2608 20100530 137.400 0148822 1275177697.50 389.588 1.2557 20100530 137.500 0148932 1275177697.60 389.455 1.2573 20100530 137.600 0149041 1275177697.70 389.872 1.2574 20100530 137.700 0149119 1275177697.80 389.728 1.2693 20100530 137.800 0149276 1275177697.90 389.465 1.2563 20100530 137.900 0149322 1275177698.00 389.556 1.2576 20100530 138.000 0149432 1275177698.10 388.994 1.2598 20100530 138.100 0149541 1275177698.20 389.653 1.2591 20100530 138.200 0149619 1275177698.30 389.853 1.2593 20100530 138.300 0149729 1275177698.40 389.704 1.2598 20100530 138.400 0149838 1275177698.50 389.823 1.2581 20100530 138.500 0149932 1275177698.60 389.405 1.2601 20100530 138.600 0150041 1275177698.70 389.653 1.2554 20100530 138.700 0150119 1275177698.80 389.805 1.2524 20100530 138.800 0150229 1275177698.90 389.695 1.2665 20100530 138.900 0150338 1275177699.00 389.814 1.2541 20100530 139.000 0150416 1275177699.10 389.413 1.2552 20100530 139.100 0150526 1275177699.20 389.916 1.2541 20100530 139.200 0150635 1275177699.30 389.839 1.2507 20100530 139.300 0150744 1275177699.40 389.658 1.2471 20100530 139.400 0150822 1275177699.50 389.753 1.2476 20100530 139.500 0150932 1275177699.60 389.377 1.2566 20100530 139.600 0151041 1275177699.70 390.131 1.2520 20100530 139.700 0151119 1275177699.80 389.556 1.2515 20100530 139.800 0151229 1275177699.90 389.455 1.2520 20100530 139.900 0151338 1275177700.00 390.020 1.2564 20100530 140.000 0151416 1275177700.10 389.637 1.2580 20100530 140.100 0151526 1275177700.20 389.708 1.2506 20100530 140.200 0151635 1275177700.30 389.812 1.2515 20100530 140.300 0151744 1275177700.40 389.607 1.2531 20100530 140.400 0151822 1275177700.50 389.877 1.2521 20100530 140.500 0151932 1275177700.60 389.759 1.2522 20100530 140.600 0152041 1275177700.70 389.994 1.2579 20100530 140.700 0152119 1275177700.80 389.657 1.2575 20100530 140.800 0152229 1275177700.90 389.671 1.2536 20100530 140.900 0152338 1275177701.00 389.244 1.2396 20100530 141.000 0152416 1275177701.10 389.704 1.2503 20100530 141.100 0152526 1275177701.20 389.617 1.2436 20100530 141.200 0152635 1275177701.30 389.569 1.2458 20100530 141.300 0152744 1275177701.40 390.113 1.2458 20100530 141.400 0152822 1275177701.50 389.916 1.2539 20100530 141.500 0152932 1275177701.60 389.384 1.2351 20100530 141.600 0153041 1275177701.70 389.541 1.2328 20100530 141.700 0153119 1275177701.80 389.644 1.2398 20100530 141.800 0153229 1275177701.90 389.563 1.2387 20100530 141.900 0153338 1275177702.00 389.814 1.2363 20100530 142.000 0153447 1275177702.10 389.911 1.2400 20100530 142.100 0153526 1275177702.20 389.408 1.2244 20100530 142.200 0153635 1275177702.30 389.310 1.2190 20100530 142.300 0153744 1275177702.40 389.252 1.2247 20100530 142.400 0153822 1275177702.50 389.518 1.2244 20100530 142.500 0153932 1275177702.60 390.001 1.2252 20100530 142.600 0154041 1275177702.70 389.829 1.2207 20100530 142.700 0154119 1275177702.80 389.587 1.2171 20100530 142.800 0154229 1275177702.90 389.604 1.2165 20100530 142.900 0154338 1275177703.00 389.707 1.2120 20100530 143.000 0154416 1275177703.10 389.800 1.2117 20100530 143.100 0154526 1275177703.20 389.912 1.2075 20100530 143.200 0154635 1275177703.30 389.950 1.2104 20100530 143.300 0154744 1275177703.40 389.985 1.2066 20100530 143.400 0154822 1275177703.50 389.279 1.2081 20100530 143.500 0154932 1275177703.60 389.812 1.2043 20100530 143.600 0155041 1275177703.70 389.923 1.2044 20100530 143.700 0155119 1275177703.80 389.697 1.1988 20100530 143.800 0155229 1275177703.90 389.905 1.2036 20100530 143.900 0155338 1275177704.00 389.793 1.2011 20100530 144.000 0155416 1275177704.10 389.924 1.2028 20100530 144.100 0155526 1275177704.20 389.799 1.2039 20100530 144.200 0155635 1275177704.30 389.840 1.1981 20100530 144.300 0155744 1275177704.40 389.771 1.1981 20100530 144.400 0155822 1275177704.50 389.828 1.2028 20100530 144.500 0155932 1275177704.60 389.791 1.2061 20100530 144.600 0156041 1275177704.70 390.139 1.2061 20100530 144.700 0156119 1275177704.80 389.672 1.2042 20100530 144.800 0156229 1275177704.90 389.935 1.2026 20100530 144.900 0156338 1275177705.00 389.995 1.2033 20100530 145.000 0156416 1275177705.10 389.797 1.2126 20100530 145.100 0156526 1275177705.20 390.007 1.2126 20100530 145.200 0156635 1275177705.30 390.390 1.2091 20100530 145.300 0156744 1275177705.40 389.716 1.2068 20100530 145.400 0156822 1275177705.50 389.477 1.2079 20100530 145.500 0156932 1275177705.60 389.901 1.2032 20100530 145.600 0157041 1275177705.70 390.048 1.2071 20100530 145.700 0157119 1275177705.80 389.921 1.2079 20100530 145.800 0157229 1275177705.90 390.008 1.2076 20100530 145.900 0157338 1275177706.00 389.775 1.2131 20100530 146.000 0157447 1275177706.10 390.593 1.2122 20100530 146.100 0157526 1275177706.20 389.634 1.2051 20100530 146.200 0157635 1275177706.30 389.872 1.2064 20100530 146.300 0157744 1275177706.40 389.777 1.2091 20100530 146.400 0157822 1275177706.50 389.710 1.2167 20100530 146.500 0157932 1275177706.60 390.000 1.2107 20100530 146.600 0158041 1275177706.70 389.939 1.2109 20100530 146.700 0158119 1275177706.80 389.873 1.2132 20100530 146.800 0158229 1275177706.90 390.300 1.2143 20100530 146.900 0158338 1275177707.00 389.427 1.2118 20100530 147.000 0158447 1275177707.10 390.126 1.2071 20100530 147.100 0158526 1275177707.20 389.549 1.2102 20100530 147.200 0158635 1275177707.30 389.759 1.2187 20100530 147.300 0158744 1275177707.40 390.116 1.2101 20100530 147.400 0158822 1275177707.50 390.050 1.2138 20100530 147.500 0158932 1275177707.60 389.402 1.2086 20100530 147.600 0159041 1275177707.70 389.443 1.2204 20100530 147.700 0159119 1275177707.80 389.823 1.2183 20100530 147.800 0159229 1275177707.90 390.441 1.2187 20100530 147.900 0159338 1275177708.00 389.581 1.2195 20100530 148.000 0159416 1275177708.10 389.720 1.2214 20100530 148.100 0159526 1275177708.20 389.697 1.2193 20100530 148.200 0159635 1275177708.30 389.513 1.2196 20100530 148.300 0159744 1275177708.40 390.029 1.2207 20100530 148.400 0159822 1275177708.50 389.746 1.2218 20100530 148.500 0159932 1275177708.60 389.823 1.2240 20100530 148.600 0200041 1275177708.70 389.536 1.2202 20100530 148.700 0200119 1275177708.80 389.951 1.2244 20100530 148.800 0200229 1275177708.90 389.843 1.2213 20100530 148.900 0200338 1275177709.00 389.797 1.2218 20100530 149.000 0200447 1275177709.10 389.597 1.2277 20100530 149.100 0200526 1275177709.20 389.788 1.2199 20100530 149.200 0200635 1275177709.30 389.766 1.2270 20100530 149.300 0200744 1275177709.40 390.140 1.2307 20100530 149.400 0200822 1275177709.50 390.277 1.2365 20100530 149.500 0200932 1275177709.60 389.604 1.2198 20100530 149.600 0201041 1275177709.70 389.556 1.2216 20100530 149.700 0201119 1275177709.80 390.158 1.2272 20100530 149.800 0201229 1275177709.90 389.624 1.2248 20100530 149.900 0201338 1275177710.00 389.815 1.2132 20100530 150.000 0201447 1275177710.10 390.122 1.2227 20100530 150.100 0201526 1275177710.20 389.572 1.2191 20100530 150.200 0201635 1275177710.30 389.914 1.2243 20100530 150.300 0201744 1275177710.40 389.788 1.2265 20100530 150.400 0201822 1275177710.50 390.074 1.2243 20100530 150.500 0201932 1275177710.60 389.842 1.2278 20100530 150.600 0202041 1275177710.70 389.893 1.2260 20100530 150.700 0202119 1275177710.80 389.799 1.2256 20100530 150.800 0202229 1275177710.90 389.902 1.2287 20100530 150.900 0202338 1275177711.00 389.730 1.2277 20100530 151.000 0202416 1275177711.10 389.694 1.2215 20100530 151.100 0202526 1275177711.20 389.760 1.2327 20100530 151.200 0202635 1275177711.30 389.922 1.2183 20100530 151.300 0202744 1275177711.40 389.626 1.2237 20100530 151.400 0202822 1275177711.50 389.559 1.2271 20100530 151.500 0202932 1275177711.60 389.693 1.2247 20100530 151.600 0203041 1275177711.70 389.742 1.2310 20100530 151.700 0203119 1275177711.80 389.680 1.2319 20100530 151.800 0203229 1275177711.90 389.686 1.2269 20100530 151.900 0203338 1275177712.00 389.799 1.2260 20100530 152.000 0203447 1275177712.10 389.552 1.2304 20100530 152.100 0203557 1275177712.20 389.623 1.2346 20100530 152.200 0203619 1275177712.30 390.344 1.2286 20100530 152.300 0203729 1275177712.40 389.763 1.2345 20100530 152.400 0203838 1275177712.50 389.701 1.2242 20100530 152.500 0203916 1275177712.60 389.466 1.2250 20100530 152.600 0204072 1275177712.70 389.354 1.2270 20100530 152.700 0204119 1275177712.80 389.858 1.2244 20100530 152.800 0204229 1275177712.90 389.598 1.2276 20100530 152.900 0204338 1275177713.00 389.753 1.2207 20100530 153.000 0204416 1275177713.10 389.904 1.2221 20100530 153.100 0204526 1275177713.20 389.642 1.2305 20100530 153.200 0204635 1275177713.30 389.662 1.2234 20100530 153.300 0204744 1275177713.40 389.546 1.2215 20100530 153.400 0204822 1275177713.50 389.548 1.2239 20100530 153.500 0204932 1275177713.60 389.721 1.2246 20100530 153.600 0205041 1275177713.70 389.734 1.2223 20100530 153.700 0205119 1275177713.80 389.727 1.2273 20100530 153.800 0205276 1275177713.90 389.968 1.2218 20100530 153.900 0205338 1275177714.00 389.582 1.2222 20100530 154.000 0205447 1275177714.10 389.417 1.2177 20100530 154.100 0205526 1275177714.20 389.936 1.2216 20100530 154.200 0205635 1275177714.30 389.846 1.2173 20100530 154.300 0205744 1275177714.40 389.872 1.2269 20100530 154.400 0205822 1275177714.50 390.143 1.2326 20100530 154.500 0205932 1275177714.60 389.580 1.2286 20100530 154.600 0206010 1275177714.70 389.890 1.2157 20100530 154.700 0206119 1275177714.80 389.846 1.2202 20100530 154.800 0206229 1275177714.90 389.691 1.2223 20100530 154.900 0206338 1275177715.00 389.902 1.2217 20100530 155.000 0206416 1275177715.10 389.908 1.2216 20100530 155.100 0206526 1275177715.20 389.743 1.2214 20100530 155.200 0206635 1275177715.30 390.132 1.2357 20100530 155.300 0206744 1275177715.40 390.113 1.2240 20100530 155.400 0206822 1275177715.50 389.757 1.2295 20100530 155.500 0206932 1275177715.60 389.681 1.2222 20100530 155.600 0207041 1275177715.70 390.373 1.2268 20100530 155.700 0207119 1275177715.80 389.603 1.2239 20100530 155.800 0207229 1275177715.90 389.658 1.2265 20100530 155.900 0207338 1275177716.00 389.585 1.2249 20100530 156.000 0207447 1275177716.10 389.518 1.2276 20100530 156.100 0207526 1275177716.20 389.992 1.2286 20100530 156.200 0207635 1275177716.30 390.163 1.2323 20100530 156.300 0207744 1275177716.40 389.825 1.2274 20100530 156.400 0207822 1275177716.50 389.852 1.2297 20100530 156.500 0207932 1275177716.60 389.909 1.2304 20100530 156.600 0208041 1275177716.70 389.766 1.2340 20100530 156.700 0208119 1275177716.80 389.973 1.2319 20100530 156.800 0208229 1275177716.90 390.084 1.2423 20100530 156.900 0208338 1275177717.00 389.446 1.2185 20100530 157.000 0208447 1275177717.10 389.970 1.2268 20100530 157.100 0208526 1275177717.20 389.765 1.2298 20100530 157.200 0208635 1275177717.30 389.707 1.2373 20100530 157.300 0208744 1275177717.40 389.503 1.2374 20100530 157.400 0208822 1275177717.50 389.976 1.2300 20100530 157.500 0208932 1275177717.60 389.801 1.2328 20100530 157.600 0209010 1275177717.70 389.334 1.2387 20100530 157.700 0209166 1275177717.80 389.907 1.2390 20100530 157.800 0209229 1275177717.90 389.742 1.2385 20100530 157.900 0209338 1275177718.00 389.730 1.2313 20100530 158.000 0209416 1275177718.10 389.797 1.2257 20100530 158.100 0209526 1275177718.20 389.872 1.2379 20100530 158.200 0209635 1275177718.30 389.488 1.2303 20100530 158.300 0209744 1275177718.40 389.878 1.2422 20100530 158.400 0209822 1275177718.50 390.071 1.2430 20100530 158.500 0209932 1275177718.60 389.713 1.2406 20100530 158.600 0210010 1275177718.70 389.860 1.2331 20100530 158.700 0210166 1275177718.80 389.724 1.2376 20100530 158.800 0210229 1275177718.90 389.227 1.2440 20100530 158.900 0210338 1275177719.00 389.976 1.2357 20100530 159.000 0210416 1275177719.10 389.700 1.2396 20100530 159.100 0210526 1275177719.20 389.765 1.2408 20100530 159.200 0210635 1275177719.30 390.138 1.2439 20100530 159.300 0210744 1275177719.40 389.404 1.2379 20100530 159.400 0210822 1275177719.50 389.662 1.2517 20100530 159.500 0210932 1275177719.60 389.849 1.2413 20100530 159.600 0211010 1275177719.70 389.843 1.2433 20100530 159.700 0211119 1275177719.80 389.747 1.2461 20100530 159.800 0211229 1275177719.90 389.503 1.2483 20100530 159.900 0211338 1275177720.00 389.640 1.2481 20100530 200.000 0211416 1275177720.10 389.514 1.2491 20100530 200.100 0211526 1275177720.20 389.837 1.2451 20100530 200.200 0211635 1275177720.30 389.487 1.2580 20100530 200.300 0211744 1275177720.40 389.631 1.2480 20100530 200.400 0211822 1275177720.50 389.829 1.2442 20100530 200.500 0211932 1275177720.60 389.775 1.2512 20100530 200.600 0212010 1275177720.70 389.878 1.2517 20100530 200.700 0212119 1275177720.80 389.507 1.2512 20100530 200.800 0212229 1275177720.90 389.800 1.2494 20100530 200.900 0212338 1275177721.00 389.532 1.2532 20100530 201.000 0212447 1275177721.10 389.567 1.2502 20100530 201.100 0212526 1275177721.20 389.734 1.2545 20100530 201.200 0212635 1275177721.30 389.591 1.2423 20100530 201.300 0212744 1275177721.40 389.684 1.2485 20100530 201.400 0212822 1275177721.50 389.780 1.2484 20100530 201.500 0212932 1275177721.60 389.321 1.2662 20100530 201.600 0213010 1275177721.70 390.067 1.2528 20100530 201.700 0213166 1275177721.80 389.391 1.2494 20100530 201.800 0213229 1275177721.90 389.646 1.2501 20100530 201.900 0213338 1275177722.00 389.355 1.2446 20100530 202.000 0213447 1275177722.10 389.449 1.2495 20100530 202.100 0213526 1275177722.20 390.097 1.2456 20100530 202.200 0213635 1275177722.30 389.805 1.2428 20100530 202.300 0213744 1275177722.40 389.610 1.2345 20100530 202.400 0213822 1275177722.50 389.278 1.2438 20100530 202.500 0213932 1275177722.60 389.654 1.2396 20100530 202.600 0214041 1275177722.70 389.604 1.2404 20100530 202.700 0214166 1275177722.80 390.014 1.2412 20100530 202.800 0214229 1275177722.90 390.051 1.2375 20100530 202.900 0214338 1275177723.00 389.525 1.2337 20100530 203.000 0214416 1275177723.10 389.848 1.2387 20100530 203.100 0214526 1275177723.20 389.413 1.2335 20100530 203.200 0214635 1275177723.30 389.715 1.2341 20100530 203.300 0214744 1275177723.40 389.662 1.2350 20100530 203.400 0214822 1275177723.50 390.122 1.2448 20100530 203.500 0214932 1275177723.60 388.957 1.2236 20100530 203.600 0215041 1275177723.70 389.651 1.2275 20100530 203.700 0215119 1275177723.80 389.810 1.2223 20100530 203.800 0215229 1275177723.90 389.439 1.2297 20100530 203.900 0215338 1275177724.00 389.981 1.2150 20100530 204.000 0215416 1275177724.10 389.769 1.2153 20100530 204.100 0215526 1275177724.20 389.841 1.2236 20100530 204.200 0215635 1275177724.30 389.731 1.2205 20100530 204.300 0215744 1275177724.40 389.842 1.2126 20100530 204.400 0215822 1275177724.50 389.675 1.2129 20100530 204.500 0215932 1275177724.60 389.630 1.2215 20100530 204.600 0216041 1275177724.70 390.053 1.2174 20100530 204.700 0216119 1275177724.80 389.755 1.2184 20100530 204.800 0216229 1275177724.90 389.830 1.2176 20100530 204.900 0216338 1275177725.00 389.596 1.2114 20100530 205.000 0216416 1275177725.10 389.478 1.2180 20100530 205.100 0216526 1275177725.20 389.942 1.2210 20100530 205.200 0216635 1275177725.30 389.664 1.2172 20100530 205.300 0216744 1275177725.40 389.818 1.2111 20100530 205.400 0216822 1275177725.50 389.345 1.2036 20100530 205.500 0216932 1275177725.60 390.110 1.2066 20100530 205.600 0217041 1275177725.70 389.889 1.2142 20100530 205.700 0217119 1275177725.80 389.328 1.2053 20100530 205.800 0217229 1275177725.90 389.902 1.2056 20100530 205.900 0217338 1275177726.00 389.782 1.2020 20100530 206.000 0217416 1275177726.10 389.440 1.2070 20100530 206.100 0217526 1275177726.20 389.959 1.2071 20100530 206.200 0217635 1275177726.30 389.972 1.2153 20100530 206.300 0217744 1275177726.40 390.275 1.2029 20100530 206.400 0217822 1275177726.50 389.445 1.2024 20100530 206.500 0217932 1275177726.60 389.849 1.2045 20100530 206.600 0218041 1275177726.70 390.087 1.2074 20100530 206.700 0218119 1275177726.80 389.864 1.2076 20100530 206.800 0218229 1275177726.90 389.800 1.2072 20100530 206.900 0218338 1275177727.00 389.818 1.2076 20100530 207.000 0218447 1275177727.10 389.980 1.2102 20100530 207.100 0218526 1275177727.20 390.149 1.2140 20100530 207.200 0218635 1275177727.30 390.294 1.2193 20100530 207.300 0218744 1275177727.40 389.862 1.2052 20100530 207.400 0218807 1275177727.50 390.126 1.2111 20100530 207.500 0218963 1275177727.60 389.995 1.2208 20100530 207.600 0219026 1275177727.70 389.925 1.2119 20100530 207.700 0219135 1275177727.80 389.843 1.2185 20100530 207.800 0219244 1275177727.90 389.668 1.2182 20100530 207.900 0219322 1275177728.00 390.153 1.2226 20100530 208.000 0219432 1275177728.10 389.628 1.2126 20100530 208.100 0219510 1275177728.20 389.349 1.2172 20100530 208.200 0219666 1275177728.30 390.068 1.2303 20100530 208.300 0219729 1275177728.40 389.393 1.2141 20100530 208.400 0219838 1275177728.50 389.758 1.2157 20100530 208.500 0219916 1275177728.60 389.583 1.2190 20100530 208.600 0220026 1275177728.70 389.789 1.2193 20100530 208.700 0220135 1275177728.80 389.832 1.2225 20100530 208.800 0220244 1275177728.90 389.747 1.2181 20100530 208.900 0220322 1275177729.00 389.670 1.2284 20100530 209.000 0220432 1275177729.10 390.027 1.2283 20100530 209.100 0220510 1275177729.20 389.787 1.2306 20100530 209.200 0220666 1275177729.30 389.551 1.2361 20100530 209.300 0220729 1275177729.40 389.941 1.2375 20100530 209.400 0220838 1275177729.50 389.664 1.2329 20100530 209.500 0220916 1275177729.60 389.683 1.2403 20100530 209.600 0221026 1275177729.70 390.100 1.2468 20100530 209.700 0221135 1275177729.80 389.261 1.2399 20100530 209.800 0221244 1275177729.90 389.019 1.2554 20100530 209.900 0221322 1275177730.00 389.565 1.2530 20100530 210.000 0221432 1275177730.10 389.553 1.2470 20100530 210.100 0221541 1275177730.20 389.474 1.2527 20100530 210.200 0221619 1275177730.30 389.677 1.2499 20100530 210.300 0221729 1275177730.40 389.524 1.2596 20100530 210.400 0221838 1275177730.50 389.454 1.2454 20100530 210.500 0221916 1275177730.60 389.441 1.2575 20100530 210.600 0222026 1275177730.70 389.713 1.2626 20100530 210.700 0222135 1275177730.80 389.386 1.2512 20100530 210.800 0222244 1275177730.90 389.760 1.2506 20100530 210.900 0222322 1275177731.00 389.488 1.2537 20100530 211.000 0222432 1275177731.10 389.338 1.2517 20100530 211.100 0222541 1275177731.20 390.007 1.2555 20100530 211.200 0222619 1275177731.30 389.832 1.2531 20100530 211.300 0222729 1275177731.40 389.890 1.2509 20100530 211.400 0222838 1275177731.50 389.633 1.2499 20100530 211.500 0222916 1275177731.60 389.941 1.2505 20100530 211.600 0223026 1275177731.70 389.871 1.2578 20100530 211.700 0223135 1275177731.80 389.442 1.2557 20100530 211.800 0223244 1275177731.90 389.406 1.2568 20100530 211.900 0223322 1275177732.00 389.599 1.2546 20100530 212.000 0223432 1275177732.10 389.489 1.2603 20100530 212.100 0223541 1275177732.20 389.645 1.2515 20100530 212.200 0223619 1275177732.30 389.732 1.2572 20100530 212.300 0223729 1275177732.40 389.534 1.2538 20100530 212.400 0223838 1275177732.50 389.388 1.2522 20100530 212.500 0223916 1275177732.60 389.617 1.2469 20100530 212.600 0224026 1275177732.70 389.821 1.2581 20100530 212.700 0224135 1275177732.80 389.507 1.2487 20100530 212.800 0224244 1275177732.90 389.591 1.2516 20100530 212.900 0224322 1275177733.00 389.651 1.2493 20100530 213.000 0224432 1275177733.10 389.531 1.2506 20100530 213.100 0224541 1275177733.20 389.741 1.2563 20100530 213.200 0224619 1275177733.30 389.775 1.2419 20100530 213.300 0224729 1275177733.40 389.972 1.2525 20100530 213.400 0224838 1275177733.50 390.035 1.2431 20100530 213.500 0224916 1275177733.60 389.703 1.2502 20100530 213.600 0225026 1275177733.70 389.796 1.2513 20100530 213.700 0225135 1275177733.80 389.839 1.2547 20100530 213.800 0225244 1275177733.90 389.638 1.2472 20100530 213.900 0225322 1275177734.00 389.649 1.2528 20100530 214.000 0225432 1275177734.10 389.576 1.2479 20100530 214.100 0225541 1275177734.20 389.806 1.2530 20100530 214.200 0225619 1275177734.30 389.795 1.2517 20100530 214.300 0225729 1275177734.40 389.637 1.2478 20100530 214.400 0225838 1275177734.50 389.478 1.2502 20100530 214.500 0225916 1275177734.60 389.420 1.2530 20100530 214.600 0226026 1275177734.70 389.607 1.2542 20100530 214.700 0226135 1275177734.80 389.975 1.2525 20100530 214.800 0226244 1275177734.90 389.708 1.2565 20100530 214.900 0226322 1275177735.00 389.839 1.2615 20100530 215.000 0226432 1275177735.10 390.154 1.2592 20100530 215.100 0226541 1275177735.20 389.696 1.2615 20100530 215.200 0226619 1275177735.30 389.379 1.2529 20100530 215.300 0226729 1275177735.40 389.685 1.2550 20100530 215.400 0226838 1275177735.50 389.792 1.2550 20100530 215.500 0226947 1275177735.60 389.673 1.2503 20100530 215.600 0227026 1275177735.70 389.410 1.2518 20100530 215.700 0227135 1275177735.80 389.805 1.2527 20100530 215.800 0227244 1275177735.90 389.528 1.2471 20100530 215.900 0227322 1275177736.00 389.470 1.2506 20100530 216.000 0227432 1275177736.10 389.641 1.2494 20100530 216.100 0227541 1275177736.20 389.711 1.2526 20100530 216.200 0227619 1275177736.30 389.698 1.2504 20100530 216.300 0227729 1275177736.40 389.538 1.2535 20100530 216.400 0227838 1275177736.50 389.664 1.2575 20100530 216.500 0227916 1275177736.60 389.527 1.2609 20100530 216.600 0228026 1275177736.70 389.855 1.2551 20100530 216.700 0228135 1275177736.80 389.584 1.2574 20100530 216.800 0228244 1275177736.90 389.502 1.2631 20100530 216.900 0228322 1275177737.00 389.465 1.2671 20100530 217.000 0228432 1275177737.10 389.317 1.2687 20100530 217.100 0228541 1275177737.20 389.361 1.2636 20100530 217.200 0228619 1275177737.30 389.706 1.2580 20100530 217.300 0228729 1275177737.40 389.511 1.2677 20100530 217.400 0228838 1275177737.50 389.585 1.2627 20100530 217.500 0228916 1275177737.60 389.398 1.2645 20100530 217.600 0229026 1275177737.70 389.192 1.2628 20100530 217.700 0229135 1275177737.80 389.714 1.2627 20100530 217.800 0229244 1275177737.90 389.609 1.2521 20100530 217.900 0229322 1275177738.00 389.496 1.2552 20100530 218.000 0229432 1275177738.10 389.563 1.2571 20100530 218.100 0229541 1275177738.20 389.697 1.2588 20100530 218.200 0229619 1275177738.30 389.547 1.2362 20100530 218.300 0229729 1275177738.40 389.486 1.2519 20100530 218.400 0229838 1275177738.50 389.979 1.2438 20100530 218.500 0229916 1275177738.60 389.344 1.2419 20100530 218.600 0230026 1275177738.70 389.559 1.2436 20100530 218.700 0230135 1275177738.80 389.214 1.2283 20100530 218.800 0230244 1275177738.90 389.249 1.2329 20100530 218.900 0230322 1275177739.00 389.858 1.2409 20100530 219.000 0230432 1275177739.10 389.880 1.2299 20100530 219.100 0230541 1275177739.20 389.645 1.2268 20100530 219.200 0230619 1275177739.30 389.533 1.2197 20100530 219.300 0230729 1275177739.40 389.663 1.2223 20100530 219.400 0230838 1275177739.50 389.502 1.2132 20100530 219.500 0230947 1275177739.60 389.768 1.2123 20100530 219.600 0231026 1275177739.70 389.950 1.2195 20100530 219.700 0231135 1275177739.80 389.449 1.2013 20100530 219.800 0231244 1275177739.90 389.360 1.2030 20100530 219.900 0231322 1275177740.00 389.912 1.1986 20100530 220.000 0231432 1275177740.10 389.698 1.1960 20100530 220.100 0231541 1275177740.20 389.598 1.2013 20100530 220.200 0231619 1275177740.30 389.213 1.1967 20100530 220.300 0231729 1275177740.40 389.707 1.2090 20100530 220.400 0231838 1275177740.50 389.873 1.2102 20100530 220.500 0231916 1275177740.60 389.703 1.1907 20100530 220.600 0232026 1275177740.70 389.338 1.2022 20100530 220.700 0232135 1275177740.80 389.643 1.1958 20100530 220.800 0232244 1275177740.90 389.667 1.1979 20100530 220.900 0232322 1275177741.00 390.058 1.1988 20100530 221.000 0232432 1275177741.10 390.059 1.2088 20100530 221.100 0232541 1275177741.20 389.621 1.1995 20100530 221.200 0232651 1275177741.30 389.380 1.1991 20100530 221.300 0232729 1275177741.40 389.784 1.2077 20100530 221.400 0232807 1275177741.50 389.885 1.2102 20100530 221.500 0232963 1275177741.60 389.690 1.2101 20100530 221.600 0233026 1275177741.70 390.392 1.2152 20100530 221.700 0233135 1275177741.80 389.598 1.2090 20100530 221.800 0233244 1275177741.90 389.558 1.2068 20100530 221.900 0233322 1275177742.00 389.176 1.2093 20100530 222.000 0233432 1275177742.10 389.279 1.2209 20100530 222.100 0233541 1275177742.20 389.970 1.2190 20100530 222.200 0233619 1275177742.30 389.824 1.2154 20100530 222.300 0233729 1275177742.40 389.609 1.2137 20100530 222.400 0233838 1275177742.50 389.396 1.2152 20100530 222.500 0233916 1275177742.60 389.620 1.2143 20100530 222.600 0234026 1275177742.70 389.565 1.2189 20100530 222.700 0234135 1275177742.80 389.630 1.2147 20100530 222.800 0234244 1275177742.90 389.920 1.2167 20100530 222.900 0234322 1275177743.00 389.768 1.2183 20100530 223.000 0234432 1275177743.10 389.714 1.2058 20100530 223.100 0234541 1275177743.20 389.718 1.2120 20100530 223.200 0234619 1275177743.30 389.773 1.2221 20100530 223.300 0234729 1275177743.40 389.988 1.2118 20100530 223.400 0234838 1275177743.50 389.466 1.2077 20100530 223.500 0234916 1275177743.60 389.791 1.2108 20100530 223.600 0235026 1275177743.70 389.702 1.2156 20100530 223.700 0235135 1275177743.80 389.937 1.2118 20100530 223.800 0235244 1275177743.90 389.965 1.2158 20100530 223.900 0235322 1275177744.00 389.901 1.2139 20100530 224.000 0235432 1275177744.10 389.605 1.2144 20100530 224.100 0235541 1275177744.20 390.005 1.2126 20100530 224.200 0235619 1275177744.30 389.822 1.2173 20100530 224.300 0235729 1275177744.40 389.860 1.2195 20100530 224.400 0235838 1275177744.50 389.863 1.2267 20100530 224.500 0235916 1275177744.60 390.114 1.2345 20100530 224.600 0236026 1275177744.70 390.203 1.2391 20100530 224.700 0236135 1275177744.80 389.710 1.2341 20100530 224.800 0236244 1275177744.90 389.624 1.2445 20100530 224.900 0236322 1275177745.00 389.875 1.2450 20100530 225.000 0236432 1275177745.10 389.811 1.2402 20100530 225.100 0236541 1275177745.20 389.545 1.2352 20100530 225.200 0236619 1275177745.30 389.618 1.2444 20100530 225.300 0236729 1275177745.40 389.670 1.2398 20100530 225.400 0236838 1275177745.50 389.908 1.2532 20100530 225.500 0236916 1275177745.60 389.663 1.2499 20100530 225.600 0237026 1275177745.70 390.197 1.2570 20100530 225.700 0237135 1275177745.80 389.816 1.2632 20100530 225.800 0237244 1275177745.90 389.411 1.2485 20100530 225.900 0237322 1275177746.00 389.732 1.2500 20100530 226.000 0237432 1275177746.10 389.921 1.2669 20100530 226.100 0237541 1275177746.20 389.899 1.2514 20100530 226.200 0237619 1275177746.30 389.618 1.2566 20100530 226.300 0237729 1275177746.40 389.758 1.2532 20100530 226.400 0237838 1275177746.50 389.566 1.2643 20100530 226.500 0237916 1275177746.60 389.494 1.2556 20100530 226.600 0238026 1275177746.70 389.453 1.2562 20100530 226.700 0238135 1275177746.80 389.740 1.2631 20100530 226.800 0238244 1275177746.90 389.884 1.2541 20100530 226.900 0238322 1275177747.00 389.773 1.2681 20100530 227.000 0238432 1275177747.10 389.488 1.2613 20100530 227.100 0238541 1275177747.20 389.959 1.2538 20100530 227.200 0238619 1275177747.30 389.706 1.2606 20100530 227.300 0238729 1275177747.40 389.631 1.2532 20100530 227.400 0238838 1275177747.50 389.691 1.2642 20100530 227.500 0238916 1275177747.60 389.610 1.2586 20100530 227.600 0239026 1275177747.70 389.549 1.2590 20100530 227.700 0239135 1275177747.80 389.764 1.2605 20100530 227.800 0239244 1275177747.90 389.584 1.2638 20100530 227.900 0239322 1275177748.00 389.676 1.2630 20100530 228.000 0239432 1275177748.10 389.984 1.2609 20100530 228.100 0239541 1275177748.20 389.935 1.2800 20100530 228.200 0239619 1275177748.30 389.116 1.2700 20100530 228.300 0239729 1275177748.40 389.592 1.2746 20100530 228.400 0239838 1275177748.50 389.096 1.2728 20100530 228.500 0239916 1275177748.60 389.555 1.2744 20100530 228.600 0240026 1275177748.70 389.250 1.2737 20100530 228.700 0240135 1275177748.80 389.671 1.2820 20100530 228.800 0240244 1275177748.90 389.678 1.2760 20100530 228.900 0240322 1275177749.00 389.282 1.2785 20100530 229.000 0240432 1275177749.10 389.364 1.2816 20100530 229.100 0240541 1275177749.20 389.664 1.2841 20100530 229.200 0240619 1275177749.30 389.483 1.2849 20100530 229.300 0240729 1275177749.40 389.312 1.3074 20100530 229.400 0240838 1275177749.50 389.775 1.2966 20100530 229.500 0240916 1275177749.60 389.217 1.2910 20100530 229.600 0241026 1275177749.70 389.544 1.2825 20100530 229.700 0241135 1275177749.80 389.478 1.2829 20100530 229.800 0241244 1275177749.90 389.498 1.2849 20100530 229.900 0241322 1275177750.00 389.493 1.2781 20100530 230.000 0241432 1275177750.10 389.349 1.2843 20100530 230.100 0241541 1275177750.20 389.818 1.2757 20100530 230.200 0241619 1275177750.30 389.498 1.2795 20100530 230.300 0241729 1275177750.40 389.473 1.2751 20100530 230.400 0241838 1275177750.50 389.810 1.2636 20100530 230.500 0241916 1275177750.60 389.691 1.2677 20100530 230.600 0242026 1275177750.70 389.470 1.2777 20100530 230.700 0242135 1275177750.80 389.811 1.2684 20100530 230.800 0242244 1275177750.90 389.298 1.2648 20100530 230.900 0242322 1275177751.00 389.567 1.2759 20100530 231.000 0242432 1275177751.10 389.325 1.2723 20100530 231.100 0242541 1275177751.20 389.657 1.2773 20100530 231.200 0242619 1275177751.30 389.631 1.2785 20100530 231.300 0242729 1275177751.40 389.271 1.2841 20100530 231.400 0242838 1275177751.50 389.276 1.2764 20100530 231.500 0242916 1275177751.60 389.572 1.2804 20100530 231.600 0243026 1275177751.70 389.398 1.2772 20100530 231.700 0243135 1275177751.80 389.495 1.2733 20100530 231.800 0243244 1275177751.90 389.387 1.2714 20100530 231.900 0243322 1275177752.00 389.406 1.2759 20100530 232.000 0243432 1275177752.10 389.763 1.2816 20100530 232.100 0243541 1275177752.20 389.474 1.2672 20100530 232.200 0243619 1275177752.30 389.294 1.2613 20100530 232.300 0243729 1275177752.40 389.213 1.2549 20100530 232.400 0243838 1275177752.50 389.431 1.2602 20100530 232.500 0243916 1275177752.60 389.485 1.2585 20100530 232.600 0244026 1275177752.70 389.553 1.2573 20100530 232.700 0244135 1275177752.80 389.661 1.2615 20100530 232.800 0244244 1275177752.90 389.723 1.2569 20100530 232.900 0244322 1275177753.00 389.644 1.2510 20100530 233.000 0244432 1275177753.10 389.258 1.2495 20100530 233.100 0244510 1275177753.20 389.821 1.2588 20100530 233.200 0244666 1275177753.30 389.857 1.2519 20100530 233.300 0244729 1275177753.40 389.785 1.2602 20100530 233.400 0244838 1275177753.50 389.923 1.2552 20100530 233.500 0244947 1275177753.60 389.864 1.2517 20100530 233.600 0245026 1275177753.70 389.214 1.2508 20100530 233.700 0245135 1275177753.80 389.962 1.2538 20100530 233.800 0245244 1275177753.90 389.905 1.2539 20100530 233.900 0245354 1275177754.00 389.620 1.2438 20100530 234.000 0245432 1275177754.10 389.798 1.2515 20100530 234.100 0245541 1275177754.20 389.530 1.2487 20100530 234.200 0245619 1275177754.30 389.393 1.2451 20100530 234.300 0245729 1275177754.40 389.907 1.2491 20100530 234.400 0245838 1275177754.50 390.093 1.2561 20100530 234.500 0245916 1275177754.60 389.797 1.2494 20100530 234.600 0246026 1275177754.70 389.700 1.2418 20100530 234.700 0246135 1275177754.80 389.991 1.2547 20100530 234.800 0246244 1275177754.90 389.988 1.2512 20100530 234.900 0246322 1275177755.00 390.022 1.2530 20100530 235.000 0246432 1275177755.10 389.328 1.2472 20100530 235.100 0246541 1275177755.20 389.596 1.2558 20100530 235.200 0246619 1275177755.30 389.389 1.2504 20100530 235.300 0246729 1275177755.40 389.992 1.2581 20100530 235.400 0246838 1275177755.50 389.776 1.2617 20100530 235.500 0246916 1275177755.60 389.950 1.2630 20100530 235.600 0247026 1275177755.70 389.732 1.2588 20100530 235.700 0247135 1275177755.80 389.503 1.2548 20100530 235.800 0247244 1275177755.90 389.493 1.2625 20100530 235.900 0247322 1275177756.00 389.484 1.2578 20100530 236.000 0247432 1275177756.10 389.811 1.2561 20100530 236.100 0247541 1275177756.20 389.607 1.2584 20100530 236.200 0247635 1275177756.30 389.341 1.2581 20100530 236.300 0247744 1275177756.40 389.750 1.2599 20100530 236.400 0247822 1275177756.50 389.737 1.2570 20100530 236.500 0247932 1275177756.60 389.322 1.2550 20100530 236.600 0248041 1275177756.70 389.541 1.2660 20100530 236.700 0248119 1275177756.80 389.521 1.2541 20100530 236.800 0248229 1275177756.90 389.641 1.2584 20100530 236.900 0248338 1275177757.00 390.369 1.2539 20100530 237.000 0248447 1275177757.10 389.329 1.2617 20100530 237.100 0248526 1275177757.20 389.750 1.2512 20100530 237.200 0248635 1275177757.30 389.673 1.2477 20100530 237.300 0248744 1275177757.40 389.504 1.2492 20100530 237.400 0248822 1275177757.50 389.672 1.2483 20100530 237.500 0248932 1275177757.60 390.000 1.2581 20100530 237.600 0249041 1275177757.70 390.072 1.2556 20100530 237.700 0249119 1275177757.80 389.961 1.2536 20100530 237.800 0249229 1275177757.90 391.075 1.2516 20100530 237.900 0249338 1275177758.00 389.671 1.2502 20100530 238.000 0249447 1275177758.10 389.896 1.2533 20100530 238.100 0249526 1275177758.20 389.547 1.2458 20100530 238.200 0249635 1275177758.30 389.360 1.2475 20100530 238.300 0249744 1275177758.40 389.668 1.2462 20100530 238.400 0249822 1275177758.50 389.509 1.2478 20100530 238.500 0249932 1275177758.60 389.909 1.2482 20100530 238.600 0250041 1275177758.70 389.852 1.2470 20100530 238.700 0250119 1275177758.80 389.581 1.2550 20100530 238.800 0250229 1275177758.90 389.754 1.2495 20100530 238.900 0250338 1275177759.00 389.797 1.2487 20100530 239.000 0250447 1275177759.10 389.446 1.2519 20100530 239.100 0250526 1275177759.20 389.920 1.2594 20100530 239.200 0250635 1275177759.30 389.591 1.2524 20100530 239.300 0250744 1275177759.40 389.640 1.2522 20100530 239.400 0250822 1275177759.50 389.445 1.2500 20100530 239.500 0250932 1275177759.60 389.875 1.2539 20100530 239.600 0251041 1275177759.70 389.907 1.2455 20100530 239.700 0251119 1275177759.80 389.642 1.2506 20100530 239.800 0251229 1275177759.90 389.965 1.2488 20100530 239.900 0251338 1275177760.00 389.728 1.2466 20100530 240.000 0251416 1275177760.10 390.044 1.2518 20100530 240.100 0251526 1275177760.20 389.595 1.2445 20100530 240.200 0251635 1275177760.30 389.482 1.2460 20100530 240.300 0251744 1275177760.40 389.620 1.2528 20100530 240.400 0251822 1275177760.50 389.663 1.2534 20100530 240.500 0251932 1275177760.60 389.510 1.2439 20100530 240.600 0252041 1275177760.70 389.234 1.2499 20100530 240.700 0252119 1275177760.80 389.899 1.2531 20100530 240.800 0252229 1275177760.90 389.549 1.2474 20100530 240.900 0252338 1275177761.00 389.724 1.2470 20100530 241.000 0252416 1275177761.10 389.306 1.2401 20100530 241.100 0252526 1275177761.20 389.773 1.2424 20100530 241.200 0252635 1275177761.30 389.633 1.2531 20100530 241.300 0252744 1275177761.40 390.083 1.2454 20100530 241.400 0252822 1275177761.50 389.677 1.2399 20100530 241.500 0252932 1275177761.60 390.473 1.2485 20100530 241.600 0253041 1275177761.70 389.855 1.2368 20100530 241.700 0253119 1275177761.80 389.259 1.2434 20100530 241.800 0253229 1275177761.90 389.506 1.2441 20100530 241.900 0253338 1275177762.00 389.518 1.2442 20100530 242.000 0253447 1275177762.10 389.716 1.2538 20100530 242.100 0253526 1275177762.20 389.745 1.2399 20100530 242.200 0253635 1275177762.30 389.540 1.2434 20100530 242.300 0253744 1275177762.40 389.823 1.2462 20100530 242.400 0253822 1275177762.50 389.848 1.2426 20100530 242.500 0253932 1275177762.60 390.005 1.2447 20100530 242.600 0254041 1275177762.70 389.467 1.2416 20100530 242.700 0254119 1275177762.80 389.603 1.2377 20100530 242.800 0254229 1275177762.90 389.288 1.2432 20100530 242.900 0254338 1275177763.00 389.733 1.2498 20100530 243.000 0254416 1275177763.10 389.811 1.2485 20100530 243.100 0254526 1275177763.20 389.424 1.2406 20100530 243.200 0254635 1275177763.30 389.485 1.2416 20100530 243.300 0254744 1275177763.40 389.902 1.2471 20100530 243.400 0254822 1275177763.50 389.811 1.2426 20100530 243.500 0254932 1275177763.60 389.617 1.2320 20100530 243.600 0255041 1275177763.70 389.614 1.2348 20100530 243.700 0255119 1275177763.80 389.766 1.2302 20100530 243.800 0255229 1275177763.90 389.747 1.2363 20100530 243.900 0255338 1275177764.00 389.783 1.2378 20100530 244.000 0255416 1275177764.10 389.772 1.2399 20100530 244.100 0255526 1275177764.20 389.881 1.2399 20100530 244.200 0255635 1275177764.30 389.995 1.2291 20100530 244.300 0255744 1275177764.40 389.581 1.2311 20100530 244.400 0255822 1275177764.50 389.585 1.2399 20100530 244.500 0255932 1275177764.60 389.640 1.2361 20100530 244.600 0256041 1275177764.70 390.113 1.2381 20100530 244.700 0256119 1275177764.80 389.203 1.2397 20100530 244.800 0256229 1275177764.90 389.907 1.2338 20100530 244.900 0256338 1275177765.00 389.281 1.2330 20100530 245.000 0256447 1275177765.10 388.979 1.2438 20100530 245.100 0256526 1275177765.20 389.706 1.2480 20100530 245.200 0256635 1275177765.30 389.365 1.2400 20100530 245.300 0256744 1275177765.40 389.494 1.2367 20100530 245.400 0256822 1275177765.50 389.820 1.2447 20100530 245.500 0256932 1275177765.60 389.739 1.2359 20100530 245.600 0257041 1275177765.70 389.205 1.2365 20100530 245.700 0257119 1275177765.80 389.686 1.2321 20100530 245.800 0257229 1275177765.90 389.681 1.2474 20100530 245.900 0257338 1275177766.00 389.790 1.2412 20100530 246.000 0257416 1275177766.10 389.584 1.2375 20100530 246.100 0257526 1275177766.20 389.563 1.2410 20100530 246.200 0257635 1275177766.30 389.496 1.2458 20100530 246.300 0257744 1275177766.40 389.779 1.2422 20100530 246.400 0257822 1275177766.50 390.116 1.2548 20100530 246.500 0257932 1275177766.60 389.688 1.2454 20100530 246.600 0258041 1275177766.70 389.517 1.2497 20100530 246.700 0258119 1275177766.80 389.749 1.2499 20100530 246.800 0258229 1275177766.90 389.470 1.2546 20100530 246.900 0258338 1275177767.00 389.551 1.2550 20100530 247.000 0258447 1275177767.10 389.568 1.2557 20100530 247.100 0258526 1275177767.20 389.905 1.2705 20100530 247.200 0258635 1275177767.30 389.684 1.2612 20100530 247.300 0258744 1275177767.40 389.850 1.2676 20100530 247.400 0258822 1275177767.50 389.548 1.2792 20100530 247.500 0258932 1275177767.60 389.816 1.2690 20100530 247.600 0259041 1275177767.70 389.702 1.2790 20100530 247.700 0259119 1275177767.80 389.503 1.2811 20100530 247.800 0259229 1275177767.90 389.719 1.2815 20100530 247.900 0259338 1275177768.00 389.604 1.2850 20100530 248.000 0259416 1275177768.10 389.584 1.2722 20100530 248.100 0259526 1275177768.20 389.354 1.2815 20100530 248.200 0259635 1275177768.30 390.144 1.2892 20100530 248.300 0259744 1275177768.40 389.518 1.2937 20100530 248.400 0259822 1275177768.50 389.321 1.2849 20100530 248.500 0259932 1275177768.60 389.262 1.2898 20100530 248.600 0300041 1275177768.70 389.045 1.2894 20100530 248.700 0300119 1275177768.80 389.684 1.2918 20100530 248.800 0300229 1275177768.90 389.520 1.2908 20100530 248.900 0300338 1275177769.00 389.666 1.2914 20100530 249.000 0300416 1275177769.10 389.545 1.2918 20100530 249.100 0300526 1275177769.20 389.339 1.3033 20100530 249.200 0300635 1275177769.30 389.613 1.2923 20100530 249.300 0300744 1275177769.40 389.680 1.2981 20100530 249.400 0300822 1275177769.50 389.444 1.2971 20100530 249.500 0300932 1275177769.60 389.373 1.2979 20100530 249.600 0301041 1275177769.70 389.220 1.3001 20100530 249.700 0301119 1275177769.80 389.420 1.3052 20100530 249.800 0301229 1275177769.90 389.444 1.3003 20100530 249.900 0301338 1275177770.00 389.605 1.3133 20100530 250.000 0301447 1275177770.10 388.805 1.3030 20100530 250.100 0301526 1275177770.20 389.318 1.3046 20100530 250.200 0301635 1275177770.30 389.173 1.3093 20100530 250.300 0301744 1275177770.40 389.066 1.3011 20100530 250.400 0301822 1275177770.50 389.349 1.3102 20100530 250.500 0301932 1275177770.60 389.350 1.3116 20100530 250.600 0302041 1275177770.70 388.858 1.3073 20100530 250.700 0302119 1275177770.80 389.239 1.3042 20100530 250.800 0302229 1275177770.90 389.028 1.3056 20100530 250.900 0302338 1275177771.00 389.090 1.3041 20100530 251.000 0302416 1275177771.10 389.048 1.3115 20100530 251.100 0302526 1275177771.20 389.568 1.3152 20100530 251.200 0302635 1275177771.30 389.497 1.3067 20100530 251.300 0302744 1275177771.40 389.177 1.3085 20100530 251.400 0302822 1275177771.50 389.511 1.3139 20100530 251.500 0302932 1275177771.60 389.575 1.3070 20100530 251.600 0303041 1275177771.70 389.398 1.3072 20100530 251.700 0303119 1275177771.80 389.464 1.3121 20100530 251.800 0303229 1275177771.90 389.431 1.3052 20100530 251.900 0303338 1275177772.00 389.689 1.3008 20100530 252.000 0303447 1275177772.10 389.526 1.3149 20100530 252.100 0303526 1275177772.20 389.574 1.2959 20100530 252.200 0303635 1275177772.30 389.494 1.2907 20100530 252.300 0303744 1275177772.40 389.221 1.2874 20100530 252.400 0303822 1275177772.50 389.068 1.2918 20100530 252.500 0303932 1275177772.60 389.704 1.2846 20100530 252.600 0304041 1275177772.70 389.578 1.2893 20100530 252.700 0304119 1275177772.80 389.124 1.2748 20100530 252.800 0304229 1275177772.90 388.984 1.2841 20100530 252.900 0304338 1275177773.00 389.658 1.2819 20100530 253.000 0304416 1275177773.10 389.660 1.2795 20100530 253.100 0304572 1275177773.20 389.491 1.2815 20100530 253.200 0304619 1275177773.30 389.550 1.2819 20100530 253.300 0304729 1275177773.40 389.627 1.2767 20100530 253.400 0304838 1275177773.50 389.398 1.2854 20100530 253.500 0304947 1275177773.60 389.681 1.2802 20100530 253.600 0305026 1275177773.70 389.675 1.2837 20100530 253.700 0305135 1275177773.80 389.323 1.2828 20100530 253.800 0305244 1275177773.90 389.254 1.2875 20100530 253.900 0305322 1275177774.00 389.742 1.2742 20100530 254.000 0305432 1275177774.10 389.081 1.2840 20100530 254.100 0305541 1275177774.20 389.324 1.2759 20100530 254.200 0305619 1275177774.30 389.548 1.2758 20100530 254.300 0305729 1275177774.40 389.329 1.2711 20100530 254.400 0305838 1275177774.50 389.633 1.2755 20100530 254.500 0305916 1275177774.60 389.281 1.2668 20100530 254.600 0306026 1275177774.70 389.441 1.2619 20100530 254.700 0306135 1275177774.80 389.498 1.2604 20100530 254.800 0306244 1275177774.90 389.448 1.2556 20100530 254.900 0306322 1275177775.00 389.902 1.2521 20100530 255.000 0306432 1275177775.10 389.661 1.2486 20100530 255.100 0306541 1275177775.20 389.721 1.2490 20100530 255.200 0306619 1275177775.30 389.944 1.2539 20100530 255.300 0306729 1275177775.40 389.900 1.2469 20100530 255.400 0306838 1275177775.50 389.756 1.2545 20100530 255.500 0306916 1275177775.60 389.581 1.2438 20100530 255.600 0307026 1275177775.70 389.875 1.2449 20100530 255.700 0307135 1275177775.80 389.818 1.2498 20100530 255.800 0307244 1275177775.90 389.708 1.2542 20100530 255.900 0307307 1275177776.00 389.878 1.2451 20100530 256.000 0307463 1275177776.10 389.706 1.2508 20100530 256.100 0307526 1275177776.20 389.323 1.2409 20100530 256.200 0307635 1275177776.30 389.444 1.2571 20100530 256.300 0307744 1275177776.40 389.684 1.2517 20100530 256.400 0307822 1275177776.50 389.751 1.2493 20100530 256.500 0307932 1275177776.60 389.432 1.2474 20100530 256.600 0308041 1275177776.70 389.312 1.2552 20100530 256.700 0308119 1275177776.80 389.759 1.2543 20100530 256.800 0308229 1275177776.90 389.427 1.2552 20100530 256.900 0308338 1275177777.00 389.695 1.2536 20100530 257.000 0308447 1275177777.10 390.286 1.2496 20100530 257.100 0308526 1275177777.20 389.326 1.2530 20100530 257.200 0308635 1275177777.30 389.720 1.2530 20100530 257.300 0308744 1275177777.40 389.567 1.2526 20100530 257.400 0308822 1275177777.50 389.528 1.2556 20100530 257.500 0308932 1275177777.60 390.143 1.2600 20100530 257.600 0309010 1275177777.70 389.591 1.2592 20100530 257.700 0309166 1275177777.80 389.409 1.2558 20100530 257.800 0309229 1275177777.90 389.634 1.2609 20100530 257.900 0309338 1275177778.00 389.596 1.2549 20100530 258.000 0309416 1275177778.10 389.413 1.2560 20100530 258.100 0309526 1275177778.20 389.688 1.2670 20100530 258.200 0309635 1275177778.30 390.225 1.2707 20100530 258.300 0309744 1275177778.40 389.643 1.2690 20100530 258.400 0309822 1275177778.50 389.769 1.2583 20100530 258.500 0309932 1275177778.60 389.330 1.2644 20100530 258.600 0310010 1275177778.70 389.533 1.2693 20100530 258.700 0310119 1275177778.80 389.343 1.2661 20100530 258.800 0310229 1275177778.90 389.272 1.2677 20100530 258.900 0310338 1275177779.00 389.528 1.2715 20100530 259.000 0310416 1275177779.10 389.386 1.2749 20100530 259.100 0310526 1275177779.20 389.907 1.2819 20100530 259.200 0310635 1275177779.30 389.809 1.2804 20100530 259.300 0310744 1275177779.40 389.413 1.2850 20100530 259.400 0310822 1275177779.50 389.510 1.2917 20100530 259.500 0310932 1275177779.60 389.648 1.2975 20100530 259.600 0311041 1275177779.70 389.525 1.3001 20100530 259.700 0311119 1275177779.80 389.574 1.3090 20100530 259.800 0311229 1275177779.90 389.416 1.2997 20100530 259.900 0311338 1275177780.00 389.347 1.2953 20100530 300.000 0311447 1275177780.10 389.120 1.2922 20100530 300.100 0311526 1275177780.20 389.635 1.3007 20100530 300.200 0311635 1275177780.30 389.170 1.2898 20100530 300.300 0311744 1275177780.40 389.501 1.2944 20100530 300.400 0311822 1275177780.50 389.528 1.2877 20100530 300.500 0311932 1275177780.60 390.256 1.2894 20100530 300.600 0312041 1275177780.70 389.220 1.2808 20100530 300.700 0312119 1275177780.80 389.345 1.2808 20100530 300.800 0312229 1275177780.90 389.531 1.2908 20100530 300.900 0312338 1275177781.00 389.448 1.2725 20100530 301.000 0312416 1275177781.10 389.327 1.2744 20100530 301.100 0312526 1275177781.20 390.077 1.2812 20100530 301.200 0312635 1275177781.30 390.148 1.2727 20100530 301.300 0312744 1275177781.40 389.292 1.2729 20100530 301.400 0312822 1275177781.50 389.555 1.2720 20100530 301.500 0312932 1275177781.60 389.801 1.2859 20100530 301.600 0313041 1275177781.70 389.568 1.2649 20100530 301.700 0313119 1275177781.80 389.282 1.2760 20100530 301.800 0313229 1275177781.90 389.578 1.2703 20100530 301.900 0313338 1275177782.00 389.439 1.2676 20100530 302.000 0313447 1275177782.10 389.183 1.2683 20100530 302.100 0313526 1275177782.20 389.533 1.2662 20100530 302.200 0313635 1275177782.30 389.771 1.2719 20100530 302.300 0313744 1275177782.40 389.280 1.2763 20100530 302.400 0313822 1275177782.50 389.615 1.2699 20100530 302.500 0313932 1275177782.60 389.594 1.2648 20100530 302.600 0314041 1275177782.70 389.378 1.2671 20100530 302.700 0314119 1275177782.80 389.575 1.2761 20100530 302.800 0314229 1275177782.90 389.668 1.2619 20100530 302.900 0314338 1275177783.00 389.737 1.2661 20100530 303.000 0314447 1275177783.10 389.250 1.2724 20100530 303.100 0314526 1275177783.20 389.741 1.2674 20100530 303.200 0314635 1275177783.30 389.544 1.2710 20100530 303.300 0314744 1275177783.40 389.487 1.2650 20100530 303.400 0314822 1275177783.50 389.534 1.2668 20100530 303.500 0314932 1275177783.60 389.530 1.2644 20100530 303.600 0315041 1275177783.70 389.753 1.2626 20100530 303.700 0315119 1275177783.80 389.830 1.2733 20100530 303.800 0315229 1275177783.90 389.689 1.2675 20100530 303.900 0315338 1275177784.00 389.944 1.2730 20100530 304.000 0315416 1275177784.10 389.413 1.2676 20100530 304.100 0315526 1275177784.20 389.586 1.2699 20100530 304.200 0315635 1275177784.30 389.649 1.2648 20100530 304.300 0315744 1275177784.40 389.414 1.2667 20100530 304.400 0315822 1275177784.50 389.394 1.2745 20100530 304.500 0315932 1275177784.60 389.688 1.2701 20100530 304.600 0316041 1275177784.70 389.690 1.2663 20100530 304.700 0316119 1275177784.80 389.546 1.2716 20100530 304.800 0316229 1275177784.90 389.485 1.2731 20100530 304.900 0316338 1275177785.00 389.661 1.2667 20100530 305.000 0316416 1275177785.10 389.837 1.2782 20100530 305.100 0316526 1275177785.20 389.283 1.2847 20100530 305.200 0316635 1275177785.30 389.548 1.2726 20100530 305.300 0316744 1275177785.40 389.658 1.2781 20100530 305.400 0316822 1275177785.50 389.558 1.2806 20100530 305.500 0316932 1275177785.60 389.127 1.2837 20100530 305.600 0317041 1275177785.70 389.683 1.2876 20100530 305.700 0317119 1275177785.80 389.377 1.2874 20100530 305.800 0317229 1275177785.90 388.760 1.2843 20100530 305.900 0317338 1275177786.00 389.148 1.2807 20100530 306.000 0317447 1275177786.10 390.050 1.2868 20100530 306.100 0317526 1275177786.20 389.331 1.2840 20100530 306.200 0317635 1275177786.30 389.465 1.2822 20100530 306.300 0317744 1275177786.40 389.567 1.2906 20100530 306.400 0317822 1275177786.50 389.064 1.2766 20100530 306.500 0317932 1275177786.60 389.345 1.2864 20100530 306.600 0318041 1275177786.70 389.652 1.2860 20100530 306.700 0318119 1275177786.80 389.153 1.2920 20100530 306.800 0318229 1275177786.90 389.582 1.2914 20100530 306.900 0318338 1275177787.00 389.541 1.2839 20100530 307.000 0318447 1275177787.10 389.295 1.2859 20100530 307.100 0318541 1275177787.20 389.570 1.2948 20100530 307.200 0318666 1275177787.30 389.709 1.2930 20100530 307.300 0318729 1275177787.40 389.356 1.2977 20100530 307.400 0318838 1275177787.50 389.427 1.2888 20100530 307.500 0318916 1275177787.60 389.297 1.2912 20100530 307.600 0319026 1275177787.70 389.266 1.2896 20100530 307.700 0319135 1275177787.80 389.131 1.2915 20100530 307.800 0319244 1275177787.90 389.136 1.2975 20100530 307.900 0319322 1275177788.00 389.562 1.2926 20100530 308.000 0319432 1275177788.10 389.084 1.2860 20100530 308.100 0319510 1275177788.20 389.150 1.2928 20100530 308.200 0319666 1275177788.30 389.280 1.2977 20100530 308.300 0319729 1275177788.40 389.542 1.2875 20100530 308.400 0319838 1275177788.50 389.362 1.2975 20100530 308.500 0319916 1275177788.60 389.294 1.3027 20100530 308.600 0320026 1275177788.70 389.545 1.2962 20100530 308.700 0320135 1275177788.80 389.156 1.2941 20100530 308.800 0320244 1275177788.90 389.512 1.2936 20100530 308.900 0320322 1275177789.00 389.394 1.3064 20100530 309.000 0320432 1275177789.10 389.241 1.2969 20100530 309.100 0320510 1275177789.20 389.299 1.2955 20100530 309.200 0320666 1275177789.30 389.185 1.2959 20100530 309.300 0320729 1275177789.40 389.204 1.2921 20100530 309.400 0320838 1275177789.50 389.138 1.2965 20100530 309.500 0320947 1275177789.60 389.797 1.3066 20100530 309.600 0321026 1275177789.70 389.626 1.2966 20100530 309.700 0321135 1275177789.80 389.306 1.3028 20100530 309.800 0321244 1275177789.90 389.565 1.3016 20100530 309.900 0321322 1275177790.00 389.297 1.2991 20100530 310.000 0321432 1275177790.10 389.117 1.2998 20100530 310.100 0321541 1275177790.20 389.382 1.3064 20100530 310.200 0321619 1275177790.30 389.555 1.3049 20100530 310.300 0321729 1275177790.40 389.202 1.3093 20100530 310.400 0321838 1275177790.50 390.046 1.3141 20100530 310.500 0321916 1275177790.60 389.324 1.3070 20100530 310.600 0322026 1275177790.70 389.523 1.3034 20100530 310.700 0322151 1275177790.80 389.338 1.3024 20100530 310.800 0322229 1275177790.90 389.097 1.3125 20100530 310.900 0322338 1275177791.00 389.540 1.3092 20100530 311.000 0322416 1275177791.10 389.419 1.3056 20100530 311.100 0322526 1275177791.20 389.444 1.3049 20100530 311.200 0322635 1275177791.30 389.645 1.3075 20100530 311.300 0322744 1275177791.40 389.337 1.3097 20100530 311.400 0322807 1275177791.50 389.607 1.3029 20100530 311.500 0322963 1275177791.60 389.409 1.3072 20100530 311.600 0323026 1275177791.70 389.364 1.3032 20100530 311.700 0323135 1275177791.80 389.412 1.3068 20100530 311.800 0323244 1275177791.90 389.100 1.3092 20100530 311.900 0323322 1275177792.00 389.245 1.3044 20100530 312.000 0323432 1275177792.10 388.978 1.3063 20100530 312.100 0323541 1275177792.20 389.626 1.3094 20100530 312.200 0323619 1275177792.30 389.664 1.3135 20100530 312.300 0323729 1275177792.40 389.617 1.3118 20100530 312.400 0323838 1275177792.50 389.546 1.3064 20100530 312.500 0323947 1275177792.60 389.353 1.3066 20100530 312.600 0324026 1275177792.70 389.118 1.3054 20100530 312.700 0324135 1275177792.80 389.693 1.2997 20100530 312.800 0324244 1275177792.90 389.689 1.2948 20100530 312.900 0324322 1275177793.00 389.178 1.2995 20100530 313.000 0324432 1275177793.10 389.122 1.2932 20100530 313.100 0324541 1275177793.20 389.746 1.2937 20100530 313.200 0324619 1275177793.30 389.289 1.2919 20100530 313.300 0324729 1275177793.40 389.719 1.2914 20100530 313.400 0324838 1275177793.50 389.312 1.2896 20100530 313.500 0324916 1275177793.60 389.346 1.2898 20100530 313.600 0325026 1275177793.70 389.667 1.2941 20100530 313.700 0325135 1275177793.80 389.464 1.2877 20100530 313.800 0325244 1275177793.90 389.407 1.2894 20100530 313.900 0325322 1275177794.00 389.586 1.2801 20100530 314.000 0325432 1275177794.10 389.208 1.2739 20100530 314.100 0325541 1275177794.20 389.572 1.2839 20100530 314.200 0325619 1275177794.30 389.946 1.2866 20100530 314.300 0325729 1275177794.40 389.790 1.2874 20100530 314.400 0325838 1275177794.50 389.804 1.2819 20100530 314.500 0325916 1275177794.60 389.424 1.2865 20100530 314.600 0326026 1275177794.70 389.567 1.2789 20100530 314.700 0326135 1275177794.80 389.204 1.2824 20100530 314.800 0326244 1275177794.90 389.017 1.2820 20100530 314.900 0326322 1275177795.00 389.275 1.2793 20100530 315.000 0326432 1275177795.10 389.557 1.2835 20100530 315.100 0326541 1275177795.20 390.060 1.2870 20100530 315.200 0326619 1275177795.30 389.560 1.2933 20100530 315.300 0326729 1275177795.40 390.115 1.3027 20100530 315.400 0326838 1275177795.50 390.315 1.2859 20100530 315.500 0326916 1275177795.60 389.480 1.2824 20100530 315.600 0327026 1275177795.70 389.411 1.2823 20100530 315.700 0327135 1275177795.80 389.287 1.2792 20100530 315.800 0327244 1275177795.90 388.851 1.2818 20100530 315.900 0327322 1275177796.00 389.741 1.2790 20100530 316.000 0327432 1275177796.10 389.635 1.2816 20100530 316.100 0327541 1275177796.20 389.339 1.2808 20100530 316.200 0327619 1275177796.30 389.509 1.2791 20100530 316.300 0327729 1275177796.40 389.427 1.2738 20100530 316.400 0327838 1275177796.50 389.370 1.2744 20100530 316.500 0327947 1275177796.60 389.549 1.2798 20100530 316.600 0328026 1275177796.70 389.564 1.2769 20100530 316.700 0328135 1275177796.80 389.564 1.2788 20100530 316.800 0328244 1275177796.90 389.424 1.2753 20100530 316.900 0328322 1275177797.00 389.647 1.2734 20100530 317.000 0328432 1275177797.10 389.565 1.2755 20100530 317.100 0328541 1275177797.20 389.455 1.2803 20100530 317.200 0328619 1275177797.30 389.725 1.2773 20100530 317.300 0328729 1275177797.40 389.691 1.2812 20100530 317.400 0328838 1275177797.50 389.467 1.2749 20100530 317.500 0328916 1275177797.60 389.358 1.2760 20100530 317.600 0329026 1275177797.70 389.448 1.2741 20100530 317.700 0329135 1275177797.80 389.338 1.2767 20100530 317.800 0329244 1275177797.90 389.782 1.2793 20100530 317.900 0329322 1275177798.00 389.555 1.2749 20100530 318.000 0329432 1275177798.10 389.363 1.2761 20100530 318.100 0329541 1275177798.20 389.337 1.2777 20100530 318.200 0329619 1275177798.30 389.359 1.2804 20100530 318.300 0329729 1275177798.40 389.657 1.2780 20100530 318.400 0329807 1275177798.50 390.034 1.2768 20100530 318.500 0329963 1275177798.60 389.914 1.2777 20100530 318.600 0330026 1275177798.70 389.535 1.2753 20100530 318.700 0330135 1275177798.80 389.680 1.2776 20100530 318.800 0330244 1275177798.90 389.671 1.2722 20100530 318.900 0330322 1275177799.00 389.529 1.2773 20100530 319.000 0330432 1275177799.10 389.497 1.2688 20100530 319.100 0330541 1275177799.20 389.266 1.2680 20100530 319.200 0330619 1275177799.30 389.010 1.2683 20100530 319.300 0330729 1275177799.40 389.818 1.2830 20100530 319.400 0330838 1275177799.50 389.883 1.2710 20100530 319.500 0330916 1275177799.60 389.594 1.2755 20100530 319.600 0331026 1275177799.70 389.647 1.2673 20100530 319.700 0331135 1275177799.80 389.698 1.2741 20100530 319.800 0331244 1275177799.90 389.422 1.2619 20100530 319.900 0331322 1275177800.00 389.528 1.2788 20100530 320.000 0331432 1275177800.10 389.296 1.2638 20100530 320.100 0331541 1275177800.20 389.550 1.2651 20100530 320.200 0331619 1275177800.30 389.473 1.2595 20100530 320.300 0331729 1275177800.40 389.372 1.2611 20100530 320.400 0331838 1275177800.50 389.316 1.2599 20100530 320.500 0331916 1275177800.60 389.581 1.2678 20100530 320.600 0332026 1275177800.70 389.605 1.2651 20100530 320.700 0332135 1275177800.80 389.745 1.2595 20100530 320.800 0332244 1275177800.90 389.477 1.2584 20100530 320.900 0332322 1275177801.00 389.745 1.2499 20100530 321.000 0332432 1275177801.10 389.286 1.2530 20100530 321.100 0332541 1275177801.20 389.778 1.2474 20100530 321.200 0332619 1275177801.30 389.543 1.2511 20100530 321.300 0332729 1275177801.40 389.610 1.2467 20100530 321.400 0332838 1275177801.50 389.657 1.2513 20100530 321.500 0332916 1275177801.60 389.662 1.2520 20100530 321.600 0333026 1275177801.70 389.623 1.2485 20100530 321.700 0333135 1275177801.80 389.857 1.2571 20100530 321.800 0333244 1275177801.90 389.618 1.2545 20100530 321.900 0333322 1275177802.00 389.542 1.2502 20100530 322.000 0333432 1275177802.10 389.350 1.2557 20100530 322.100 0333541 1275177802.20 389.640 1.2553 20100530 322.200 0333619 1275177802.30 389.479 1.2561 20100530 322.300 0333729 1275177802.40 389.770 1.2635 20100530 322.400 0333838 1275177802.50 390.314 1.2583 20100530 322.500 0333916 1275177802.60 389.344 1.2604 20100530 322.600 0334026 1275177802.70 389.589 1.2654 20100530 322.700 0334135 1275177802.80 389.832 1.2607 20100530 322.800 0334244 1275177802.90 389.422 1.2574 20100530 322.900 0334307 1275177803.00 389.437 1.2573 20100530 323.000 0334463 1275177803.10 390.035 1.2463 20100530 323.100 0334526 1275177803.20 389.058 1.2508 20100530 323.200 0334635 1275177803.30 389.508 1.2556 20100530 323.300 0334744 1275177803.40 389.553 1.2570 20100530 323.400 0334822 1275177803.50 389.678 1.2548 20100530 323.500 0334932 1275177803.60 389.348 1.2576 20100530 323.600 0335041 1275177803.70 389.545 1.2519 20100530 323.700 0335166 1275177803.80 389.787 1.2607 20100530 323.800 0335229 1275177803.90 389.622 1.2488 20100530 323.900 0335338 1275177804.00 389.655 1.2558 20100530 324.000 0335416 1275177804.10 389.887 1.2472 20100530 324.100 0335526 1275177804.20 389.483 1.2496 20100530 324.200 0335635 1275177804.30 389.256 1.2502 20100530 324.300 0335744 1275177804.40 389.458 1.2495 20100530 324.400 0335822 1275177804.50 389.238 1.2488 20100530 324.500 0335932 1275177804.60 389.926 1.2546 20100530 324.600 0336041 1275177804.70 390.204 1.2540 20100530 324.700 0336119 1275177804.80 389.141 1.2458 20100530 324.800 0336229 1275177804.90 389.372 1.2492 20100530 324.900 0336338 1275177805.00 389.529 1.2484 20100530 325.000 0336416 1275177805.10 389.554 1.2478 20100530 325.100 0336541 1275177805.20 389.838 1.2503 20100530 325.200 0336635 1275177805.30 389.894 1.2464 20100530 325.300 0336744 1275177805.40 389.537 1.2511 20100530 325.400 0336822 1275177805.50 389.725 1.2554 20100530 325.500 0336932 1275177805.60 389.278 1.2492 20100530 325.600 0337041 1275177805.70 389.476 1.2489 20100530 325.700 0337119 1275177805.80 389.497 1.2549 20100530 325.800 0337229 1275177805.90 389.698 1.2493 20100530 325.900 0337338 1275177806.00 389.698 1.2521 20100530 326.000 0337416 1275177806.10 389.735 1.2615 20100530 326.100 0337526 1275177806.20 389.902 1.2562 20100530 326.200 0337635 1275177806.30 389.786 1.2609 20100530 326.300 0337744 1275177806.40 389.711 1.2522 20100530 326.400 0337822 1275177806.50 389.706 1.2470 20100530 326.500 0337932 1275177806.60 389.401 1.2478 20100530 326.600 0338041 1275177806.70 389.795 1.2576 20100530 326.700 0338119 1275177806.80 389.809 1.2533 20100530 326.800 0338229 1275177806.90 389.627 1.2550 20100530 326.900 0338338 1275177807.00 389.444 1.2539 20100530 327.000 0338447 1275177807.10 389.392 1.2567 20100530 327.100 0338526 1275177807.20 389.762 1.2595 20100530 327.200 0338635 1275177807.30 390.197 1.2546 20100530 327.300 0338744 1275177807.40 389.464 1.2549 20100530 327.400 0338822 1275177807.50 389.759 1.2529 20100530 327.500 0338932 1275177807.60 389.491 1.2567 20100530 327.600 0339041 1275177807.70 390.316 1.2565 20100530 327.700 0339119 1275177807.80 389.428 1.2498 20100530 327.800 0339229 1275177807.90 389.589 1.2540 20100530 327.900 0339338 1275177808.00 389.668 1.2519 20100530 328.000 0339416 1275177808.10 389.594 1.2578 20100530 328.100 0339526 1275177808.20 389.664 1.2481 20100530 328.200 0339651 1275177808.30 389.525 1.2595 20100530 328.300 0339713 1275177808.40 389.770 1.2563 20100530 328.400 0339869 1275177808.50 389.610 1.2571 20100530 328.500 0339932 1275177808.60 389.689 1.2589 20100530 328.600 0340041 1275177808.70 389.544 1.2569 20100530 328.700 0340119 1275177808.80 389.465 1.2667 20100530 328.800 0340229 1275177808.90 389.552 1.2653 20100530 328.900 0340338 1275177809.00 389.610 1.2678 20100530 329.000 0340416 1275177809.10 389.508 1.2692 20100530 329.100 0340526 1275177809.20 389.525 1.2575 20100530 329.200 0340635 1275177809.30 388.867 1.2729 20100530 329.300 0340713 1275177809.40 389.886 1.2733 20100530 329.400 0340869 1275177809.50 389.799 1.2871 20100530 329.500 0340932 1275177809.60 389.182 1.2677 20100530 329.600 0341041 1275177809.70 389.342 1.2727 20100530 329.700 0341119 1275177809.80 389.265 1.2797 20100530 329.800 0341229 1275177809.90 389.563 1.2779 20100530 329.900 0341338 1275177810.00 389.408 1.2796 20100530 330.000 0341432 1275177810.10 389.903 1.2776 20100530 330.100 0341541 1275177810.20 389.102 1.2762 20100530 330.200 0341619 1275177810.30 388.915 1.2776 20100530 330.300 0341729 1275177810.40 389.342 1.2801 20100530 330.400 0341838 1275177810.50 389.569 1.2827 20100530 330.500 0341916 1275177810.60 389.536 1.2803 20100530 330.600 0342026 1275177810.70 389.435 1.2826 20100530 330.700 0342135 1275177810.80 389.579 1.2868 20100530 330.800 0342244 1275177810.90 389.617 1.2876 20100530 330.900 0342322 1275177811.00 389.703 1.2880 20100530 331.000 0342432 1275177811.10 389.476 1.2978 20100530 331.100 0342541 1275177811.20 389.550 1.2968 20100530 331.200 0342619 1275177811.30 389.419 1.2964 20100530 331.300 0342729 1275177811.40 389.438 1.3020 20100530 331.400 0342838 1275177811.50 389.264 1.2989 20100530 331.500 0342916 1275177811.60 389.687 1.3039 20100530 331.600 0343026 1275177811.70 389.120 1.3032 20100530 331.700 0343135 1275177811.80 389.251 1.3166 20100530 331.800 0343244 1275177811.90 389.950 1.3155 20100530 331.900 0343322 1275177812.00 388.884 1.3144 20100530 332.000 0343432 1275177812.10 389.741 1.3072 20100530 332.100 0343541 1275177812.20 389.353 1.3065 20100530 332.200 0343619 1275177812.30 389.638 1.3092 20100530 332.300 0343729 1275177812.40 389.035 1.3067 20100530 332.400 0343838 1275177812.50 389.198 1.3048 20100530 332.500 0343916 1275177812.60 389.420 1.3037 20100530 332.600 0344026 1275177812.70 389.564 1.2986 20100530 332.700 0344135 1275177812.80 389.379 1.3042 20100530 332.800 0344244 1275177812.90 388.940 1.2958 20100530 332.900 0344322 1275177813.00 389.353 1.2942 20100530 333.000 0344432 1275177813.10 389.546 1.3017 20100530 333.100 0344541 1275177813.20 389.805 1.3054 20100530 333.200 0344666 1275177813.30 389.944 1.2942 20100530 333.300 0344729 1275177813.40 389.279 1.2931 20100530 333.400 0344838 1275177813.50 389.466 1.2925 20100530 333.500 0344916 1275177813.60 389.577 1.2943 20100530 333.600 0345026 1275177813.70 389.420 1.2912 20100530 333.700 0345135 1275177813.80 389.554 1.2905 20100530 333.800 0345244 1275177813.90 389.543 1.2919 20100530 333.900 0345322 1275177814.00 389.517 1.2877 20100530 334.000 0345432 1275177814.10 389.265 1.2875 20100530 334.100 0345541 1275177814.20 389.528 1.2972 20100530 334.200 0345619 1275177814.30 389.710 1.2933 20100530 334.300 0345729 1275177814.40 389.292 1.2980 20100530 334.400 0345838 1275177814.50 389.475 1.2896 20100530 334.500 0345916 1275177814.60 389.461 1.2877 20100530 334.600 0346026 1275177814.70 389.454 1.2924 20100530 334.700 0346135 1275177814.80 389.203 1.2883 20100530 334.800 0346244 1275177814.90 389.361 1.2837 20100530 334.900 0346322 1275177815.00 389.336 1.2889 20100530 335.000 0346432 1275177815.10 389.659 1.2920 20100530 335.100 0346541 1275177815.20 389.383 1.2841 20100530 335.200 0346619 1275177815.30 388.944 1.2914 20100530 335.300 0346729 1275177815.40 389.824 1.2898 20100530 335.400 0346838 1275177815.50 390.092 1.2778 20100530 335.500 0346916 1275177815.60 389.357 1.2770 20100530 335.600 0347026 1275177815.70 389.492 1.2799 20100530 335.700 0347135 1275177815.80 389.177 1.2786 20100530 335.800 0347244 1275177815.90 389.258 1.2775 20100530 335.900 0347322 1275177816.00 389.478 1.2700 20100530 336.000 0347432 1275177816.10 389.479 1.2773 20100530 336.100 0347541 1275177816.20 389.482 1.2737 20100530 336.200 0347619 1275177816.30 389.740 1.2783 20100530 336.300 0347791 1275177816.40 389.239 1.2640 20100530 336.400 0347822 1275177816.50 389.499 1.2605 20100530 336.500 0347932 1275177816.60 389.204 1.2704 20100530 336.600 0348041 1275177816.70 389.165 1.2619 20100530 336.700 0348119 1275177816.80 389.595 1.2661 20100530 336.800 0348229 1275177816.90 389.601 1.2595 20100530 336.900 0348338 1275177817.00 389.540 1.2597 20100530 337.000 0348447 1275177817.10 389.565 1.2608 20100530 337.100 0348526 1275177817.20 389.550 1.2544 20100530 337.200 0348635 1275177817.30 389.366 1.2656 20100530 337.300 0348744 1275177817.40 389.676 1.2471 20100530 337.400 0348822 1275177817.50 389.504 1.2474 20100530 337.500 0348932 1275177817.60 389.731 1.2558 20100530 337.600 0349041 1275177817.70 389.425 1.2467 20100530 337.700 0349119 1275177817.80 389.760 1.2563 20100530 337.800 0349229 1275177817.90 389.593 1.2473 20100530 337.900 0349338 1275177818.00 389.480 1.2391 20100530 338.000 0349447 1275177818.10 389.066 1.2503 20100530 338.100 0349526 1275177818.20 389.728 1.2397 20100530 338.200 0349651 1275177818.30 389.627 1.2418 20100530 338.300 0349744 1275177818.40 389.364 1.2394 20100530 338.400 0349822 1275177818.50 389.212 1.2444 20100530 338.500 0349932 1275177818.60 389.432 1.2360 20100530 338.600 0350041 1275177818.70 389.555 1.2424 20100530 338.700 0350119 1275177818.80 389.580 1.2469 20100530 338.800 0350229 1275177818.90 389.532 1.2380 20100530 338.900 0350338 1275177819.00 389.614 1.2327 20100530 339.000 0350416 1275177819.10 388.850 1.2315 20100530 339.100 0350541 1275177819.20 389.729 1.2366 20100530 339.200 0350635 1275177819.30 389.983 1.2374 20100530 339.300 0350744 1275177819.40 389.595 1.2434 20100530 339.400 0350822 1275177819.50 389.488 1.2331 20100530 339.500 0350932 1275177819.60 389.432 1.2359 20100530 339.600 0351041 1275177819.70 389.692 1.2321 20100530 339.700 0351119 1275177819.80 389.669 1.2322 20100530 339.800 0351229 1275177819.90 389.233 1.2311 20100530 339.900 0351338 1275177820.00 389.515 1.2293 20100530 340.000 0351416 1275177820.10 389.536 1.2397 20100530 340.100 0351541 1275177820.20 389.956 1.2449 20100530 340.200 0351635 1275177820.30 389.614 1.2349 20100530 340.300 0351744 1275177820.40 389.791 1.2273 20100530 340.400 0351838 1275177820.50 389.552 1.2341 20100530 340.500 0351932 1275177820.60 389.720 1.2332 20100530 340.600 0352041 1275177820.70 389.437 1.2355 20100530 340.700 0352119 1275177820.80 389.767 1.2326 20100530 340.800 0352229 1275177820.90 389.835 1.2294 20100530 340.900 0352338 1275177821.00 390.385 1.2313 20100530 341.000 0352416 1275177821.10 389.688 1.2289 20100530 341.100 0352541 1275177821.20 389.667 1.2332 20100530 341.200 0352666 1275177821.30 389.627 1.2323 20100530 341.300 0352729 1275177821.40 390.030 1.2293 20100530 341.400 0352838 1275177821.50 389.649 1.2311 20100530 341.500 0352916 1275177821.60 389.802 1.2311 20100530 341.600 0353026 1275177821.70 389.762 1.2252 20100530 341.700 0353135 1275177821.80 389.551 1.2280 20100530 341.800 0353244 1275177821.90 389.719 1.2343 20100530 341.900 0353322 1275177822.00 389.885 1.2315 20100530 342.000 0353432 1275177822.10 389.845 1.2219 20100530 342.100 0353541 1275177822.20 389.728 1.2286 20100530 342.200 0353619 1275177822.30 389.600 1.2227 20100530 342.300 0353729 1275177822.40 389.539 1.2244 20100530 342.400 0353838 1275177822.50 389.465 1.2321 20100530 342.500 0353916 1275177822.60 389.862 1.2312 20100530 342.600 0354041 1275177822.70 389.871 1.2257 20100530 342.700 0354135 1275177822.80 389.189 1.2279 20100530 342.800 0354244 1275177822.90 389.105 1.2260 20100530 342.900 0354354 1275177823.00 389.794 1.2262 20100530 343.000 0354432 1275177823.10 389.819 1.2281 20100530 343.100 0354541 1275177823.20 389.946 1.2313 20100530 343.200 0354619 1275177823.30 389.509 1.2291 20100530 343.300 0354729 1275177823.40 389.466 1.2281 20100530 343.400 0354838 1275177823.50 389.937 1.2308 20100530 343.500 0354932 1275177823.60 389.375 1.2251 20100530 343.600 0355026 1275177823.70 389.455 1.2287 20100530 343.700 0355135 1275177823.80 389.596 1.2324 20100530 343.800 0355260 1275177823.90 389.795 1.2329 20100530 343.900 0355322 1275177824.00 389.296 1.2262 20100530 344.000 0355447 1275177824.10 389.579 1.2303 20100530 344.100 0355557 1275177824.20 389.680 1.2320 20100530 344.200 0355635 1275177824.30 389.662 1.2304 20100530 344.300 0355729 1275177824.40 389.271 1.2389 20100530 344.400 0355854 1275177824.50 390.064 1.2418 20100530 344.500 0355963 1275177824.60 389.373 1.2333 20100530 344.600 0356041 1275177824.70 389.403 1.2305 20100530 344.700 0356135 1275177824.80 389.752 1.2397 20100530 344.800 0356260 1275177824.90 389.353 1.2367 20100530 344.900 0356338 1275177825.00 389.672 1.2388 20100530 345.000 0356447 1275177825.10 389.798 1.2392 20100530 345.100 0356557 1275177825.20 389.389 1.2426 20100530 345.200 0356635 1275177825.30 389.288 1.2378 20100530 345.300 0356744 1275177825.40 389.727 1.2388 20100530 345.400 0356854 1275177825.50 389.410 1.2389 20100530 345.500 0356932 1275177825.60 389.495 1.2361 20100530 345.600 0357041 1275177825.70 389.885 1.2508 20100530 345.700 0357151 1275177825.80 389.820 1.2461 20100530 345.800 0357260 1275177825.90 389.569 1.2383 20100530 345.900 0357338 1275177826.00 389.424 1.2397 20100530 346.000 0357447 1275177826.10 389.663 1.2384 20100530 346.100 0357557 1275177826.20 389.558 1.2399 20100530 346.200 0357635 1275177826.30 389.590 1.2463 20100530 346.300 0357744 1275177826.40 389.461 1.2492 20100530 346.400 0357854 1275177826.50 389.786 1.2486 20100530 346.500 0357932 1275177826.60 389.513 1.2494 20100530 346.600 0358041 1275177826.70 389.670 1.2499 20100530 346.700 0358151 1275177826.80 389.454 1.2482 20100530 346.800 0358260 1275177826.90 389.477 1.2524 20100530 346.900 0358338 1275177827.00 389.636 1.2554 20100530 347.000 0358447 1275177827.10 389.630 1.2576 20100530 347.100 0358557 1275177827.20 389.475 1.2551 20100530 347.200 0358635 1275177827.30 389.449 1.2542 20100530 347.300 0358744 1275177827.40 388.950 1.2483 20100530 347.400 0358854 1275177827.50 389.304 1.2636 20100530 347.500 0358932 1275177827.60 389.633 1.2637 20100530 347.600 0359041 1275177827.70 389.867 1.2581 20100530 347.700 0359151 1275177827.80 389.527 1.2669 20100530 347.800 0359260 1275177827.90 389.310 1.2638 20100530 347.900 0359338 1275177828.00 389.511 1.2632 20100530 348.000 0359447 1275177828.10 389.406 1.2606 20100530 348.100 0359557 1275177828.20 389.346 1.2524 20100530 348.200 0359635 1275177828.30 389.292 1.2588 20100530 348.300 0359744 1275177828.40 389.563 1.2640 20100530 348.400 0359854 1275177828.50 389.702 1.2658 20100530 348.500 0359932 1275177828.60 389.303 1.2586 20100530 348.600 0400041 1275177828.70 389.533 1.2591 20100530 348.700 0400151 1275177828.80 389.477 1.2603 20100530 348.800 0400260 1275177828.90 389.427 1.2614 20100530 348.900 0400338 1275177829.00 389.540 1.2557 20100530 349.000 0400447 1275177829.10 389.316 1.2555 20100530 349.100 0400557 1275177829.20 389.804 1.2524 20100530 349.200 0400635 1275177829.30 389.569 1.2560 20100530 349.300 0400744 1275177829.40 389.392 1.2510 20100530 349.400 0400854 1275177829.50 389.758 1.2479 20100530 349.500 0400932 1275177829.60 389.653 1.2488 20100530 349.600 0401041 1275177829.70 389.221 1.2409 20100530 349.700 0401151 1275177829.80 389.434 1.2428 20100530 349.800 0401260 1275177829.90 389.257 1.2486 20100530 349.900 0401338 1275177830.00 389.810 1.2491 20100530 350.000 0401447 1275177830.10 389.580 1.2405 20100530 350.100 0401557 1275177830.20 389.509 1.2460 20100530 350.200 0401635 1275177830.30 389.644 1.2465 20100530 350.300 0401744 1275177830.40 389.784 1.2501 20100530 350.400 0401854 1275177830.50 389.625 1.2423 20100530 350.500 0401932 1275177830.60 389.695 1.2455 20100530 350.600 0402041 1275177830.70 389.240 1.2439 20100530 350.700 0402151 1275177830.80 389.695 1.2443 20100530 350.800 0402260 1275177830.90 389.254 1.2559 20100530 350.900 0402338 1275177831.00 390.054 1.2454 20100530 351.000 0402447 1275177831.10 389.536 1.2449 20100530 351.100 0402557 1275177831.20 389.364 1.2449 20100530 351.200 0402635 1275177831.30 389.641 1.2553 20100530 351.300 0402744 1275177831.40 389.726 1.2566 20100530 351.400 0402854 1275177831.50 389.382 1.2386 20100530 351.500 0402932 1275177831.60 389.953 1.2545 20100530 351.600 0403041 1275177831.70 389.628 1.2492 20100530 351.700 0403151 1275177831.80 389.713 1.2503 20100530 351.800 0403260 1275177831.90 389.291 1.2582 20100530 351.900 0403338 1275177832.00 389.670 1.2480 20100530 352.000 0403447 1275177832.10 389.210 1.2447 20100530 352.100 0403557 1275177832.20 389.255 1.2416 20100530 352.200 0403635 1275177832.30 388.905 1.2504 20100530 352.300 0403744 1275177832.40 389.556 1.2498 20100530 352.400 0403854 1275177832.50 389.660 1.2507 20100530 352.500 0403932 1275177832.60 389.535 1.2455 20100530 352.600 0404041 1275177832.70 389.728 1.2502 20100530 352.700 0404151 1275177832.80 389.660 1.2550 20100530 352.800 0404260 1275177832.90 389.682 1.2492 20100530 352.900 0404338 1275177833.00 389.462 1.2530 20100530 353.000 0404447 1275177833.10 389.505 1.2500 20100530 353.100 0404557 1275177833.20 389.377 1.2465 20100530 353.200 0404635 1275177833.30 389.247 1.2492 20100530 353.300 0404744 1275177833.40 389.624 1.2508 20100530 353.400 0404854 1275177833.50 389.707 1.2505 20100530 353.500 0404932 1275177833.60 389.401 1.2537 20100530 353.600 0405041 1275177833.70 389.461 1.2545 20100530 353.700 0405151 1275177833.80 389.175 1.2500 20100530 353.800 0405260 1275177833.90 389.417 1.2574 20100530 353.900 0405338 1275177834.00 389.186 1.2594 20100530 354.000 0405447 1275177834.10 389.765 1.2557 20100530 354.100 0405557 1275177834.20 389.472 1.2595 20100530 354.200 0405635 1275177834.30 389.383 1.2544 20100530 354.300 0405744 1275177834.40 389.534 1.2572 20100530 354.400 0405854 1275177834.50 389.362 1.2553 20100530 354.500 0405932 1275177834.60 389.445 1.2567 20100530 354.600 0406041 1275177834.70 389.780 1.2571 20100530 354.700 0406151 1275177834.80 389.201 1.2531 20100530 354.800 0406260 1275177834.90 389.477 1.2605 20100530 354.900 0406338 1275177835.00 389.838 1.2619 20100530 355.000 0406447 1275177835.10 389.564 1.2544 20100530 355.100 0406557 1275177835.20 389.440 1.2539 20100530 355.200 0406635 1275177835.30 389.856 1.2584 20100530 355.300 0406744 1275177835.40 389.393 1.2591 20100530 355.400 0406854 1275177835.50 389.201 1.2554 20100530 355.500 0406963 1275177835.60 389.581 1.2634 20100530 355.600 0407041 1275177835.70 389.419 1.2597 20100530 355.700 0407151 1275177835.80 389.522 1.2610 20100530 355.800 0407260 1275177835.90 389.618 1.2628 20100530 355.900 0407338 1275177836.00 389.590 1.2598 20100530 356.000 0407447 1275177836.10 389.346 1.2657 20100530 356.100 0407557 1275177836.20 389.173 1.2696 20100530 356.200 0407635 1275177836.30 389.370 1.2592 20100530 356.300 0407744 1275177836.40 389.371 1.2670 20100530 356.400 0407854 1275177836.50 389.329 1.2614 20100530 356.500 0407963 1275177836.60 389.456 1.2674 20100530 356.600 0408041 1275177836.70 389.658 1.2586 20100530 356.700 0408151 1275177836.80 389.281 1.2624 20100530 356.800 0408260 1275177836.90 389.222 1.2613 20100530 356.900 0408338 1275177837.00 389.367 1.2570 20100530 357.000 0408447 1275177837.10 389.247 1.2566 20100530 357.100 0408557 1275177837.20 389.417 1.2539 20100530 357.200 0408635 1275177837.30 389.457 1.2654 20100530 357.300 0408744 1275177837.40 389.359 1.2578 20100530 357.400 0408854 1275177837.50 389.648 1.2501 20100530 357.500 0408932 1275177837.60 389.344 1.2537 20100530 357.600 0409041 1275177837.70 389.437 1.2520 20100530 357.700 0409151 1275177837.80 389.310 1.2544 20100530 357.800 0409260 1275177837.90 389.436 1.2516 20100530 357.900 0409338 1275177838.00 389.471 1.2440 20100530 358.000 0409447 1275177838.10 389.409 1.2483 20100530 358.100 0409557 1275177838.20 389.805 1.2438 20100530 358.200 0409635 1275177838.30 389.751 1.2473 20100530 358.300 0409744 1275177838.40 389.421 1.2451 20100530 358.400 0409854 1275177838.50 389.600 1.2440 20100530 358.500 0409932 1275177838.60 389.279 1.2426 20100530 358.600 0410041 1275177838.70 389.781 1.2424 20100530 358.700 0410151 1275177838.80 389.827 1.2479 20100530 358.800 0410260 1275177838.90 389.668 1.2366 20100530 358.900 0410338 1275177839.00 389.432 1.2404 20100530 359.000 0410447 1275177839.10 389.304 1.2378 20100530 359.100 0410557 1275177839.20 389.849 1.2354 20100530 359.200 0410635 1275177839.30 389.546 1.2323 20100530 359.300 0410744 1275177839.40 389.764 1.2340 20100530 359.400 0410854 1275177839.50 389.464 1.2344 20100530 359.500 0410932 1275177839.60 389.764 1.2402 20100530 359.600 0411041 1275177839.70 389.688 1.2345 20100530 359.700 0411151 1275177839.80 389.623 1.2330 20100530 359.800 0411260 1275177839.90 389.989 1.2322 20100530 359.900 0411338 1275177840.00 390.007 1.2412 20100530 400.000 0411447 1275177840.10 390.135 1.2399 20100530 400.100 0411557 1275177840.20 389.778 1.2352 20100530 400.200 0411635 1275177840.30 389.995 1.2315 20100530 400.300 0411744 1275177840.40 389.276 1.2283 20100530 400.400 0411854 1275177840.50 388.889 1.2310 20100530 400.500 0411932 1275177840.60 389.686 1.2307 20100530 400.600 0412041 1275177840.70 389.530 1.2332 20100530 400.700 0412151 1275177840.80 389.535 1.2319 20100530 400.800 0412260 1275177840.90 389.383 1.2300 20100530 400.900 0412369 1275177841.00 389.562 1.2300 20100530 401.000 0412447 1275177841.10 389.549 1.2294 20100530 401.100 0412557 1275177841.20 389.719 1.2357 20100530 401.200 0412635 1275177841.30 389.632 1.2270 20100530 401.300 0412744 1275177841.40 389.656 1.2319 20100530 401.400 0412854 1275177841.50 390.080 1.2337 20100530 401.500 0412932 1275177841.60 389.481 1.2262 20100530 401.600 0413041 1275177841.70 389.819 1.2413 20100530 401.700 0413151 1275177841.80 389.565 1.2324 20100530 401.800 0413260 1275177841.90 389.611 1.2321 20100530 401.900 0413338 1275177842.00 389.439 1.2255 20100530 402.000 0413447 1275177842.10 389.463 1.2356 20100530 402.100 0413557 1275177842.20 389.692 1.2296 20100530 402.200 0413635 1275177842.30 389.399 1.2437 20100530 402.300 0413744 1275177842.40 389.584 1.2312 20100530 402.400 0413854 1275177842.50 389.561 1.2315 20100530 402.500 0413932 1275177842.60 389.259 1.2259 20100530 402.600 0414041 1275177842.70 389.290 1.2314 20100530 402.700 0414151 1275177842.80 389.667 1.2299 20100530 402.800 0414260 1275177842.90 389.765 1.2376 20100530 402.900 0414338 1275177843.00 389.655 1.2272 20100530 403.000 0414447 1275177843.10 389.126 1.2228 20100530 403.100 0414557 1275177843.20 389.408 1.2273 20100530 403.200 0414635 1275177843.30 389.680 1.2219 20100530 403.300 0414744 1275177843.40 389.517 1.2262 20100530 403.400 0414854 1275177843.50 389.568 1.2250 20100530 403.500 0414963 1275177843.60 389.677 1.2263 20100530 403.600 0415041 1275177843.70 389.643 1.2294 20100530 403.700 0415151 1275177843.80 389.397 1.2236 20100530 403.800 0415260 1275177843.90 389.620 1.2205 20100530 403.900 0415338 1275177844.00 389.580 1.2208 20100530 404.000 0415447 1275177844.10 389.498 1.2250 20100530 404.100 0415557 1275177844.20 389.893 1.2260 20100530 404.200 0415635 1275177844.30 389.966 1.2289 20100530 404.300 0415744 1275177844.40 389.870 1.2295 20100530 404.400 0415854 1275177844.50 389.783 1.2250 20100530 404.500 0415963 1275177844.60 389.449 1.2365 20100530 404.600 0416041 1275177844.70 389.522 1.2248 20100530 404.700 0416151 1275177844.80 390.028 1.2324 20100530 404.800 0416260 1275177844.90 389.750 1.2279 20100530 404.900 0416338 1275177845.00 389.311 1.2311 20100530 405.000 0416447 1275177845.10 389.806 1.2292 20100530 405.100 0416557 1275177845.20 389.133 1.2316 20100530 405.200 0416635 1275177845.30 389.716 1.2282 20100530 405.300 0416744 1275177845.40 389.383 1.2314 20100530 405.400 0416854 1275177845.50 389.799 1.2399 20100530 405.500 0416963 1275177845.60 389.684 1.2359 20100530 405.600 0417041 1275177845.70 389.727 1.2305 20100530 405.700 0417151 1275177845.80 389.321 1.2298 20100530 405.800 0417260 1275177845.90 389.395 1.2323 20100530 405.900 0417338 1275177846.00 389.572 1.2245 20100530 406.000 0417447 1275177846.10 389.658 1.2392 20100530 406.100 0417557 1275177846.20 389.594 1.2288 20100530 406.200 0417635 1275177846.30 389.441 1.2327 20100530 406.300 0417744 1275177846.40 389.706 1.2297 20100530 406.400 0417854 1275177846.50 389.493 1.2315 20100530 406.500 0417932 1275177846.60 389.540 1.2320 20100530 406.600 0418041 1275177846.70 389.835 1.2286 20100530 406.700 0418151 1275177846.80 389.345 1.2320 20100530 406.800 0418260 1275177846.90 389.598 1.2269 20100530 406.900 0418338 1275177847.00 389.852 1.2354 20100530 407.000 0418447 1275177847.10 389.819 1.2353 20100530 407.100 0418557 1275177847.20 389.657 1.2267 20100530 407.200 0418635 1275177847.30 389.496 1.2280 20100530 407.300 0418744 1275177847.40 389.193 1.2273 20100530 407.400 0418854 1275177847.50 389.452 1.2386 20100530 407.500 0418932 1275177847.60 389.838 1.2312 20100530 407.600 0419041 1275177847.70 389.695 1.2264 20100530 407.700 0419151 1275177847.80 389.303 1.2230 20100530 407.800 0419260 1275177847.90 389.704 1.2320 20100530 407.900 0419338 1275177848.00 389.663 1.2331 20100530 408.000 0419447 1275177848.10 389.264 1.2230 20100530 408.100 0419557 1275177848.20 389.575 1.2307 20100530 408.200 0419635 1275177848.30 389.313 1.2288 20100530 408.300 0419744 1275177848.40 389.497 1.2362 20100530 408.400 0419854 1275177848.50 390.168 1.2251 20100530 408.500 0419932 1275177848.60 389.792 1.2440 20100530 408.600 0420041 1275177848.70 389.569 1.2364 20100530 408.700 0420151 1275177848.80 389.033 1.2284 20100530 408.800 0420260 1275177848.90 389.815 1.2320 20100530 408.900 0420338 1275177849.00 389.645 1.2312 20100530 409.000 0420447 1275177849.10 389.482 1.2392 20100530 409.100 0420557 1275177849.20 389.626 1.2352 20100530 409.200 0420666 1275177849.30 389.451 1.2381 20100530 409.300 0420744 1275177849.40 389.719 1.2345 20100530 409.400 0420854 1275177849.50 389.524 1.2386 20100530 409.500 0420932 1275177849.60 389.396 1.2401 20100530 409.600 0421041 1275177849.70 389.791 1.2482 20100530 409.700 0421151 1275177849.80 389.489 1.2384 20100530 409.800 0421260 1275177849.90 389.670 1.2444 20100530 409.900 0421338 1275177850.00 389.410 1.2361 20100530 410.000 0421447 1275177850.10 389.421 1.2376 20100530 410.100 0421557 1275177850.20 389.352 1.2396 20100530 410.200 0421635 1275177850.30 389.470 1.2379 20100530 410.300 0421744 1275177850.40 389.592 1.2383 20100530 410.400 0421854 1275177850.50 389.457 1.2418 20100530 410.500 0421932 1275177850.60 389.536 1.2375 20100530 410.600 0422041 1275177850.70 389.488 1.2369 20100530 410.700 0422151 1275177850.80 389.377 1.2325 20100530 410.800 0422260 1275177850.90 389.488 1.2379 20100530 410.900 0422338 1275177851.00 389.428 1.2387 20100530 411.000 0422447 1275177851.10 389.855 1.2476 20100530 411.100 0422557 1275177851.20 389.229 1.2420 20100530 411.200 0422666 1275177851.30 389.499 1.2368 20100530 411.300 0422744 1275177851.40 389.411 1.2438 20100530 411.400 0422854 1275177851.50 390.159 1.2483 20100530 411.500 0422932 1275177851.60 389.643 1.2355 20100530 411.600 0423041 1275177851.70 389.020 1.2346 20100530 411.700 0423151 1275177851.80 389.306 1.2383 20100530 411.800 0423260 1275177851.90 389.393 1.2362 20100530 411.900 0423338 1275177852.00 389.867 1.2390 20100530 412.000 0423447 1275177852.10 389.427 1.2389 20100530 412.100 0423557 1275177852.20 389.527 1.2317 20100530 412.200 0423635 1275177852.30 389.704 1.2364 20100530 412.300 0423744 1275177852.40 389.620 1.2398 20100530 412.400 0423854 1275177852.50 389.405 1.2437 20100530 412.500 0423932 1275177852.60 389.219 1.2248 20100530 412.600 0424041 1275177852.70 389.198 1.2410 20100530 412.700 0424151 1275177852.80 389.383 1.2411 20100530 412.800 0424260 1275177852.90 389.300 1.2347 20100530 412.900 0424338 1275177853.00 389.512 1.2427 20100530 413.000 0424447 1275177853.10 389.737 1.2309 20100530 413.100 0424557 1275177853.20 389.378 1.2358 20100530 413.200 0424635 1275177853.30 389.472 1.2375 20100530 413.300 0424744 1275177853.40 389.652 1.2427 20100530 413.400 0424854 1275177853.50 389.845 1.2355 20100530 413.500 0424932 1275177853.60 389.194 1.2344 20100530 413.600 0425041 1275177853.70 389.313 1.2381 20100530 413.700 0425151 1275177853.80 389.656 1.2357 20100530 413.800 0425260 1275177853.90 389.267 1.2425 20100530 413.900 0425338 1275177854.00 389.592 1.2404 20100530 414.000 0425447 1275177854.10 389.579 1.2424 20100530 414.100 0425557 1275177854.20 389.535 1.2407 20100530 414.200 0425666 1275177854.30 388.942 1.2365 20100530 414.300 0425744 1275177854.40 389.663 1.2367 20100530 414.400 0425854 1275177854.50 389.343 1.2377 20100530 414.500 0425932 1275177854.60 389.836 1.2466 20100530 414.600 0426041 1275177854.70 390.570 1.2442 20100530 414.700 0426151 1275177854.80 389.066 1.2363 20100530 414.800 0426260 1275177854.90 388.819 1.2422 20100530 414.900 0426322 1275177855.00 389.530 1.2419 20100530 415.000 0426479 1275177855.10 389.842 1.2448 20100530 415.100 0426541 1275177855.20 389.557 1.2523 20100530 415.200 0426651 1275177855.30 389.564 1.2479 20100530 415.300 0426760 1275177855.40 389.585 1.2532 20100530 415.400 0426838 1275177855.50 389.766 1.2370 20100530 415.500 0426947 1275177855.60 389.086 1.2527 20100530 415.600 0427057 1275177855.70 389.435 1.2420 20100530 415.700 0427135 1275177855.80 389.264 1.2471 20100530 415.800 0427244 1275177855.90 389.315 1.2449 20100530 415.900 0427354 1275177856.00 389.312 1.2460 20100530 416.000 0427463 1275177856.10 389.338 1.2444 20100530 416.100 0427541 1275177856.20 389.419 1.2459 20100530 416.200 0427651 1275177856.30 389.458 1.2472 20100530 416.300 0427760 1275177856.40 389.304 1.2519 20100530 416.400 0427838 1275177856.50 389.419 1.2516 20100530 416.500 0427947 1275177856.60 389.189 1.2502 20100530 416.600 0428057 1275177856.70 389.145 1.2525 20100530 416.700 0428135 1275177856.80 389.506 1.2484 20100530 416.800 0428244 1275177856.90 389.202 1.2520 20100530 416.900 0428354 1275177857.00 389.154 1.2533 20100530 417.000 0428463 1275177857.10 389.337 1.2533 20100530 417.100 0428541 1275177857.20 389.245 1.2530 20100530 417.200 0428651 1275177857.30 389.080 1.2596 20100530 417.300 0428760 1275177857.40 389.381 1.2577 20100530 417.400 0428838 1275177857.50 389.174 1.2570 20100530 417.500 0428947 1275177857.60 389.537 1.2595 20100530 417.600 0429057 1275177857.70 389.465 1.2533 20100530 417.700 0429135 1275177857.80 389.217 1.2560 20100530 417.800 0429244 1275177857.90 389.549 1.2529 20100530 417.900 0429354 1275177858.00 389.457 1.2583 20100530 418.000 0429432 1275177858.10 389.085 1.2411 20100530 418.100 0429541 1275177858.20 389.275 1.2547 20100530 418.200 0429651 1275177858.30 389.492 1.2486 20100530 418.300 0429760 1275177858.40 389.405 1.2447 20100530 418.400 0429838 1275177858.50 389.556 1.2461 20100530 418.500 0429947 1275177858.60 389.147 1.2343 20100530 418.600 0430057 1275177858.70 389.193 1.2405 20100530 418.700 0430135 1275177858.80 389.312 1.2405 20100530 418.800 0430244 1275177858.90 389.635 1.2425 20100530 418.900 0430354 1275177859.00 389.538 1.2349 20100530 419.000 0430463 1275177859.10 389.478 1.2339 20100530 419.100 0430541 1275177859.20 389.518 1.2343 20100530 419.200 0430651 1275177859.30 389.266 1.2323 20100530 419.300 0430760 1275177859.40 389.597 1.2338 20100530 419.400 0430838 1275177859.50 389.537 1.2357 20100530 419.500 0430947 1275177859.60 389.507 1.2351 20100530 419.600 0431057 1275177859.70 389.991 1.2331 20100530 419.700 0431135 1275177859.80 389.482 1.2533 20100530 419.800 0431244 1275177859.90 389.367 1.2420 20100530 419.900 0431354 1275177860.00 389.706 1.2374 20100530 420.000 0431432 1275177860.10 389.782 1.2458 20100530 420.100 0431541 1275177860.20 389.412 1.2486 20100530 420.200 0431651 1275177860.30 389.509 1.2350 20100530 420.300 0431760 1275177860.40 389.589 1.2523 20100530 420.400 0431838 1275177860.50 389.572 1.2510 20100530 420.500 0431947 1275177860.60 389.263 1.2450 20100530 420.600 0432057 1275177860.70 389.295 1.2518 20100530 420.700 0432135 1275177860.80 389.570 1.2562 20100530 420.800 0432244 1275177860.90 389.913 1.2642 20100530 420.900 0432354 1275177861.00 389.764 1.2546 20100530 421.000 0432432 1275177861.10 389.268 1.2579 20100530 421.100 0432541 1275177861.20 389.038 1.2577 20100530 421.200 0432651 1275177861.30 389.230 1.2569 20100530 421.300 0432760 1275177861.40 389.003 1.2580 20100530 421.400 0432838 1275177861.50 388.917 1.2619 20100530 421.500 0432947 1275177861.60 389.422 1.2618 20100530 421.600 0433057 1275177861.70 389.281 1.2553 20100530 421.700 0433135 1275177861.80 389.512 1.2723 20100530 421.800 0433244 1275177861.90 389.529 1.2694 20100530 421.900 0433354 1275177862.00 389.286 1.2647 20100530 422.000 0433463 1275177862.10 389.495 1.2639 20100530 422.100 0433541 1275177862.20 389.030 1.2600 20100530 422.200 0433651 1275177862.30 388.774 1.2616 20100530 422.300 0433760 1275177862.40 389.431 1.2699 20100530 422.400 0433838 1275177862.50 389.460 1.2638 20100530 422.500 0433947 1275177862.60 389.289 1.2630 20100530 422.600 0434057 1275177862.70 389.376 1.2658 20100530 422.700 0434166 1275177862.80 389.292 1.2662 20100530 422.800 0434244 1275177862.90 389.432 1.2754 20100530 422.900 0434354 1275177863.00 389.269 1.2652 20100530 423.000 0434463 1275177863.10 389.331 1.2644 20100530 423.100 0434541 1275177863.20 389.274 1.2771 20100530 423.200 0434651 1275177863.30 389.424 1.2719 20100530 423.300 0434760 1275177863.40 389.225 1.2731 20100530 423.400 0434838 1275177863.50 389.370 1.2609 20100530 423.500 0434947 1275177863.60 388.818 1.2607 20100530 423.600 0435057 1275177863.70 389.142 1.2552 20100530 423.700 0435135 1275177863.80 389.179 1.2617 20100530 423.800 0435244 1275177863.90 389.288 1.2589 20100530 423.900 0435354 1275177864.00 389.339 1.2573 20100530 424.000 0435432 1275177864.10 389.405 1.2547 20100530 424.100 0435541 1275177864.20 389.366 1.2552 20100530 424.200 0435651 1275177864.30 389.396 1.2520 20100530 424.300 0435760 1275177864.40 389.258 1.2468 20100530 424.400 0435838 1275177864.50 389.646 1.2504 20100530 424.500 0435947 1275177864.60 389.361 1.2460 20100530 424.600 0436057 1275177864.70 388.999 1.2442 20100530 424.700 0436135 1275177864.80 389.615 1.2491 20100530 424.800 0436244 1275177864.90 389.171 1.2357 20100530 424.900 0436354 1275177865.00 389.060 1.2394 20100530 425.000 0436463 1275177865.10 389.393 1.2353 20100530 425.100 0436541 1275177865.20 389.474 1.2364 20100530 425.200 0436651 1275177865.30 389.724 1.2380 20100530 425.300 0436760 1275177865.40 389.510 1.2338 20100530 425.400 0436838 1275177865.50 389.196 1.2328 20100530 425.500 0436947 1275177865.60 389.288 1.2278 20100530 425.600 0437057 1275177865.70 388.795 1.2279 20100530 425.700 0437135 1275177865.80 389.650 1.2304 20100530 425.800 0437244 1275177865.90 389.537 1.2299 20100530 425.900 0437354 1275177866.00 389.636 1.2389 20100530 426.000 0437463 1275177866.10 389.597 1.2243 20100530 426.100 0437541 1275177866.20 389.314 1.2246 20100530 426.200 0437651 1275177866.30 389.677 1.2370 20100530 426.300 0437760 1275177866.40 389.809 1.2240 20100530 426.400 0437838 1275177866.50 389.236 1.2221 20100530 426.500 0437947 1275177866.60 389.417 1.2251 20100530 426.600 0438057 1275177866.70 389.474 1.2282 20100530 426.700 0438135 1275177866.80 389.531 1.2270 20100530 426.800 0438244 1275177866.90 389.354 1.2187 20100530 426.900 0438354 1275177867.00 389.369 1.2288 20100530 427.000 0438463 1275177867.10 389.238 1.2305 20100530 427.100 0438541 1275177867.20 389.967 1.2346 20100530 427.200 0438651 1275177867.30 389.874 1.2256 20100530 427.300 0438760 1275177867.40 389.436 1.2272 20100530 427.400 0438838 1275177867.50 389.005 1.2320 20100530 427.500 0438947 1275177867.60 389.525 1.2253 20100530 427.600 0439057 1275177867.70 389.304 1.2288 20100530 427.700 0439135 1275177867.80 389.530 1.2270 20100530 427.800 0439244 1275177867.90 389.917 1.2331 20100530 427.900 0439354 1275177868.00 389.462 1.2287 20100530 428.000 0439432 1275177868.10 389.565 1.2288 20100530 428.100 0439541 1275177868.20 389.290 1.2249 20100530 428.200 0439651 1275177868.30 388.939 1.2259 20100530 428.300 0439760 1275177868.40 389.514 1.2283 20100530 428.400 0439838 1275177868.50 389.458 1.2295 20100530 428.500 0439947 1275177868.60 389.477 1.2295 20100530 428.600 0440057 1275177868.70 389.599 1.2344 20100530 428.700 0440135 1275177868.80 389.599 1.2324 20100530 428.800 0440244 1275177868.90 389.786 1.2296 20100530 428.900 0440354 1275177869.00 389.469 1.2314 20100530 429.000 0440463 1275177869.10 389.642 1.2410 20100530 429.100 0440541 1275177869.20 389.286 1.2235 20100530 429.200 0440651 1275177869.30 389.607 1.2373 20100530 429.300 0440760 1275177869.40 389.197 1.2316 20100530 429.400 0440838 1275177869.50 389.240 1.2345 20100530 429.500 0440947 1275177869.60 389.522 1.2414 20100530 429.600 0441057 1275177869.70 388.961 1.2334 20100530 429.700 0441135 1275177869.80 389.482 1.2391 20100530 429.800 0441244 1275177869.90 389.555 1.2282 20100530 429.900 0441354 1275177870.00 389.469 1.2335 20100530 430.000 0441432 1275177870.10 389.698 1.2359 20100530 430.100 0441541 1275177870.20 389.522 1.2369 20100530 430.200 0441651 1275177870.30 389.364 1.2376 20100530 430.300 0441760 1275177870.40 389.461 1.2401 20100530 430.400 0441838 1275177870.50 389.335 1.2279 20100530 430.500 0441947 1275177870.60 389.510 1.2403 20100530 430.600 0442057 1275177870.70 389.444 1.2477 20100530 430.700 0442135 1275177870.80 389.991 1.2502 20100530 430.800 0442244 1275177870.90 389.488 1.2350 20100530 430.900 0442354 1275177871.00 389.290 1.2451 20100530 431.000 0442463 1275177871.10 389.268 1.2487 20100530 431.100 0442541 1275177871.20 389.519 1.2555 20100530 431.200 0442651 1275177871.30 389.782 1.2512 20100530 431.300 0442760 1275177871.40 389.155 1.2519 20100530 431.400 0442838 1275177871.50 389.306 1.2600 20100530 431.500 0442947 1275177871.60 389.537 1.2601 20100530 431.600 0443057 1275177871.70 389.729 1.2688 20100530 431.700 0443135 1275177871.80 389.337 1.2678 20100530 431.800 0443244 1275177871.90 389.105 1.2729 20100530 431.900 0443354 1275177872.00 389.508 1.2737 20100530 432.000 0443463 1275177872.10 389.099 1.2801 20100530 432.100 0443541 1275177872.20 389.429 1.2757 20100530 432.200 0443651 1275177872.30 389.532 1.2814 20100530 432.300 0443760 1275177872.40 388.992 1.2783 20100530 432.400 0443838 1275177872.50 389.412 1.2789 20100530 432.500 0443947 1275177872.60 389.545 1.2788 20100530 432.600 0444057 1275177872.70 389.446 1.2827 20100530 432.700 0444135 1275177872.80 389.574 1.2938 20100530 432.800 0444244 1275177872.90 389.217 1.2856 20100530 432.900 0444354 1275177873.00 389.268 1.2863 20100530 433.000 0444463 1275177873.10 389.247 1.2836 20100530 433.100 0444541 1275177873.20 389.192 1.2865 20100530 433.200 0444651 1275177873.30 388.598 1.2826 20100530 433.300 0444760 1275177873.40 389.289 1.2865 20100530 433.400 0444838 1275177873.50 389.080 1.2864 20100530 433.500 0444947 1275177873.60 389.366 1.2896 20100530 433.600 0445057 1275177873.70 389.649 1.2846 20100530 433.700 0445135 1275177873.80 389.014 1.2830 20100530 433.800 0445244 1275177873.90 388.941 1.2856 20100530 433.900 0445354 1275177874.00 389.281 1.2910 20100530 434.000 0445432 1275177874.10 389.454 1.2805 20100530 434.100 0445541 1275177874.20 389.394 1.2937 20100530 434.200 0445651 1275177874.30 389.183 1.2725 20100530 434.300 0445760 1275177874.40 389.200 1.2739 20100530 434.400 0445838 1275177874.50 389.301 1.2785 20100530 434.500 0445947 1275177874.60 389.330 1.2733 20100530 434.600 0446057 1275177874.70 389.470 1.2784 20100530 434.700 0446135 1275177874.80 389.684 1.2697 20100530 434.800 0446244 1275177874.90 389.353 1.2687 20100530 434.900 0446354 1275177875.00 388.974 1.2669 20100530 435.000 0446432 1275177875.10 389.394 1.2633 20100530 435.100 0446541 1275177875.20 389.209 1.2632 20100530 435.200 0446651 1275177875.30 389.446 1.2593 20100530 435.300 0446760 1275177875.40 389.352 1.2598 20100530 435.400 0446838 1275177875.50 389.095 1.2622 20100530 435.500 0446947 1275177875.60 389.682 1.2649 20100530 435.600 0447057 1275177875.70 389.938 1.2723 20100530 435.700 0447135 1275177875.80 389.010 1.2522 20100530 435.800 0447244 1275177875.90 389.358 1.2540 20100530 435.900 0447354 1275177876.00 389.356 1.2579 20100530 436.000 0447432 1275177876.10 389.286 1.2590 20100530 436.100 0447541 1275177876.20 389.554 1.2560 20100530 436.200 0447651 1275177876.30 389.630 1.2530 20100530 436.300 0447760 1275177876.40 389.364 1.2561 20100530 436.400 0447838 1275177876.50 389.060 1.2494 20100530 436.500 0447947 1275177876.60 389.510 1.2546 20100530 436.600 0448057 1275177876.70 389.277 1.2468 20100530 436.700 0448135 1275177876.80 389.515 1.2458 20100530 436.800 0448244 1275177876.90 390.018 1.2508 20100530 436.900 0448354 1275177877.00 389.342 1.2394 20100530 437.000 0448463 1275177877.10 389.119 1.2414 20100530 437.100 0448541 1275177877.20 389.228 1.2437 20100530 437.200 0448651 1275177877.30 389.189 1.2380 20100530 437.300 0448760 1275177877.40 389.545 1.2345 20100530 437.400 0448838 1275177877.50 389.417 1.2416 20100530 437.500 0448947 1275177877.60 389.717 1.2424 20100530 437.600 0449057 1275177877.70 389.521 1.2328 20100530 437.700 0449135 1275177877.80 389.428 1.2338 20100530 437.800 0449244 1275177877.90 389.430 1.2348 20100530 437.900 0449354 1275177878.00 389.675 1.2444 20100530 438.000 0449463 1275177878.10 389.574 1.2461 20100530 438.100 0449541 1275177878.20 389.259 1.2364 20100530 438.200 0449651 1275177878.30 389.471 1.2327 20100530 438.300 0449760 1275177878.40 389.391 1.2322 20100530 438.400 0449838 1275177878.50 389.379 1.2375 20100530 438.500 0449947 1275177878.60 389.815 1.2368 20100530 438.600 0450057 1275177878.70 389.623 1.2379 20100530 438.700 0450135 1275177878.80 389.464 1.2355 20100530 438.800 0450244 1275177878.90 389.423 1.2491 20100530 438.900 0450354 1275177879.00 390.012 1.2459 20100530 439.000 0450432 1275177879.10 389.836 1.2360 20100530 439.100 0450541 1275177879.20 389.298 1.2414 20100530 439.200 0450651 1275177879.30 389.383 1.2432 20100530 439.300 0450760 1275177879.40 389.690 1.2406 20100530 439.400 0450838 1275177879.50 389.476 1.2410 20100530 439.500 0450947 1275177879.60 389.061 1.2323 20100530 439.600 0451057 1275177879.70 389.004 1.2438 20100530 439.700 0451135 1275177879.80 389.824 1.2397 20100530 439.800 0451244 1275177879.90 389.725 1.2424 20100530 439.900 0451354 1275177880.00 389.544 1.2496 20100530 440.000 0451432 1275177880.10 389.493 1.2354 20100530 440.100 0451541 1275177880.20 389.384 1.2411 20100530 440.200 0451651 1275177880.30 389.565 1.2371 20100530 440.300 0451760 1275177880.40 389.651 1.2413 20100530 440.400 0451838 1275177880.50 389.531 1.2357 20100530 440.500 0451947 1275177880.60 389.667 1.2374 20100530 440.600 0452057 1275177880.70 389.347 1.2358 20100530 440.700 0452135 1275177880.80 389.479 1.2408 20100530 440.800 0452244 1275177880.90 389.480 1.2260 20100530 440.900 0452354 1275177881.00 389.143 1.2278 20100530 441.000 0452432 1275177881.10 389.045 1.2361 20100530 441.100 0452541 1275177881.20 389.668 1.2367 20100530 441.200 0452651 1275177881.30 389.848 1.2273 20100530 441.300 0452760 1275177881.40 389.397 1.2384 20100530 441.400 0452838 1275177881.50 389.835 1.2378 20100530 441.500 0452947 1275177881.60 389.247 1.2340 20100530 441.600 0453057 1275177881.70 389.240 1.2284 20100530 441.700 0453135 1275177881.80 389.440 1.2296 20100530 441.800 0453244 1275177881.90 390.200 1.2323 20100530 441.900 0453354 1275177882.00 389.678 1.2309 20100530 442.000 0453463 1275177882.10 389.685 1.2307 20100530 442.100 0453541 1275177882.20 389.703 1.2290 20100530 442.200 0453651 1275177882.30 389.707 1.2303 20100530 442.300 0453760 1275177882.40 389.583 1.2354 20100530 442.400 0453838 1275177882.50 389.321 1.2318 20100530 442.500 0453947 1275177882.60 389.815 1.2311 20100530 442.600 0454057 1275177882.70 389.632 1.2330 20100530 442.700 0454135 1275177882.80 389.586 1.2417 20100530 442.800 0454244 1275177882.90 389.749 1.2345 20100530 442.900 0454354 1275177883.00 389.712 1.2383 20100530 443.000 0454432 1275177883.10 389.413 1.2340 20100530 443.100 0454541 1275177883.20 389.576 1.2327 20100530 443.200 0454651 1275177883.30 389.456 1.2337 20100530 443.300 0454760 1275177883.40 389.670 1.2325 20100530 443.400 0454838 1275177883.50 389.408 1.2303 20100530 443.500 0454947 1275177883.60 389.383 1.2315 20100530 443.600 0455057 1275177883.70 389.410 1.2368 20100530 443.700 0455135 1275177883.80 389.895 1.2368 20100530 443.800 0455244 1275177883.90 389.896 1.2291 20100530 443.900 0455354 1275177884.00 389.439 1.2337 20100530 444.000 0455432 1275177884.10 389.396 1.2299 20100530 444.100 0455541 1275177884.20 389.550 1.2319 20100530 444.200 0455651 1275177884.30 389.939 1.2267 20100530 444.300 0455760 1275177884.40 389.265 1.2275 20100530 444.400 0455838 1275177884.50 389.309 1.2180 20100530 444.500 0455947 1275177884.60 389.630 1.2271 20100530 444.600 0456057 1275177884.70 389.587 1.2270 20100530 444.700 0456135 1275177884.80 390.151 1.2327 20100530 444.800 0456260 1275177884.90 389.872 1.2249 20100530 444.900 0456338 1275177885.00 389.526 1.2249 20100530 445.000 0456447 1275177885.10 389.152 1.2168 20100530 445.100 0456557 1275177885.20 389.750 1.2261 20100530 445.200 0456635 1275177885.30 389.312 1.2213 20100530 445.300 0456744 1275177885.40 389.604 1.2199 20100530 445.400 0456854 1275177885.50 389.765 1.2277 20100530 445.500 0456932 1275177885.60 389.653 1.2242 20100530 445.600 0457041 1275177885.70 389.531 1.2237 20100530 445.700 0457151 1275177885.80 389.668 1.2203 20100530 445.800 0457260 1275177885.90 389.345 1.2241 20100530 445.900 0457338 1275177886.00 389.721 1.2257 20100530 446.000 0457447 1275177886.10 389.520 1.2173 20100530 446.100 0457557 1275177886.20 389.766 1.2285 20100530 446.200 0457635 1275177886.30 389.381 1.2275 20100530 446.300 0457744 1275177886.40 390.048 1.2223 20100530 446.400 0457854 1275177886.50 389.610 1.2152 20100530 446.500 0457932 1275177886.60 389.737 1.2215 20100530 446.600 0458041 1275177886.70 389.593 1.2232 20100530 446.700 0458151 1275177886.80 389.636 1.2179 20100530 446.800 0458260 1275177886.90 389.361 1.2206 20100530 446.900 0458338 1275177887.00 389.932 1.2328 20100530 447.000 0458447 1275177887.10 389.777 1.2198 20100530 447.100 0458557 1275177887.20 389.474 1.2144 20100530 447.200 0458635 1275177887.30 389.904 1.2198 20100530 447.300 0458744 1275177887.40 389.644 1.2134 20100530 447.400 0458854 1275177887.50 389.456 1.2234 20100530 447.500 0458932 1275177887.60 389.633 1.2237 20100530 447.600 0459041 1275177887.70 389.493 1.2136 20100530 447.700 0459151 1275177887.80 389.678 1.2183 20100530 447.800 0459260 1275177887.90 390.211 1.2238 20100530 447.900 0459338 1275177888.00 389.340 1.2223 20100530 448.000 0459447 1275177888.10 390.031 1.2188 20100530 448.100 0459557 1275177888.20 389.621 1.2167 20100530 448.200 0459635 1275177888.30 389.322 1.2210 20100530 448.300 0459744 1275177888.40 390.016 1.2216 20100530 448.400 0459854 1275177888.50 389.837 1.2261 20100530 448.500 0459932 1275177888.60 389.799 1.2192 20100530 448.600 0500041 1275177888.70 389.556 1.2300 20100530 448.700 0500151 1275177888.80 389.692 1.2221 20100530 448.800 0500260 1275177888.90 389.742 1.2257 20100530 448.900 0500338 1275177889.00 389.319 1.2138 20100530 449.000 0500447 1275177889.10 389.425 1.2228 20100530 449.100 0500557 1275177889.20 389.545 1.2250 20100530 449.200 0500635 1275177889.30 390.048 1.2271 20100530 449.300 0500744 1275177889.40 389.636 1.2261 20100530 449.400 0500854 1275177889.50 389.218 1.2267 20100530 449.500 0500932 1275177889.60 389.556 1.2319 20100530 449.600 0501041 1275177889.70 389.952 1.2267 20100530 449.700 0501151 1275177889.80 389.792 1.2295 20100530 449.800 0501260 1275177889.90 389.330 1.2249 20100530 449.900 0501338 1275177890.00 389.393 1.2233 20100530 450.000 0501447 1275177890.10 389.692 1.2275 20100530 450.100 0501557 1275177890.20 389.515 1.2350 20100530 450.200 0501635 1275177890.30 389.836 1.2372 20100530 450.300 0501791 1275177890.40 389.596 1.2312 20100530 450.400 0501838 1275177890.50 389.570 1.2202 20100530 450.500 0501947 1275177890.60 389.491 1.2262 20100530 450.600 0502057 1275177890.70 389.717 1.2294 20100530 450.700 0502135 1275177890.80 389.641 1.2334 20100530 450.800 0502244 1275177890.90 389.819 1.2287 20100530 450.900 0502354 1275177891.00 389.550 1.2292 20100530 451.000 0502432 1275177891.10 389.692 1.2301 20100530 451.100 0502541 1275177891.20 389.692 1.2332 20100530 451.200 0502651 1275177891.30 389.981 1.2261 20100530 451.300 0502760 1275177891.40 389.601 1.2385 20100530 451.400 0502838 1275177891.50 389.537 1.2293 20100530 451.500 0502947 1275177891.60 389.748 1.2353 20100530 451.600 0503057 1275177891.70 389.957 1.2310 20100530 451.700 0503135 1275177891.80 389.411 1.2284 20100530 451.800 0503244 1275177891.90 389.349 1.2259 20100530 451.900 0503354 1275177892.00 389.803 1.2307 20100530 452.000 0503432 1275177892.10 389.643 1.2197 20100530 452.100 0503541 1275177892.20 389.439 1.2254 20100530 452.200 0503651 1275177892.30 389.507 1.2295 20100530 452.300 0503760 1275177892.40 389.621 1.2328 20100530 452.400 0503838 1275177892.50 389.829 1.2321 20100530 452.500 0503947 1275177892.60 389.271 1.2265 20100530 452.600 0504057 1275177892.70 389.358 1.2291 20100530 452.700 0504135 1275177892.80 389.372 1.2229 20100530 452.800 0504244 1275177892.90 389.414 1.2304 20100530 452.900 0504354 1275177893.00 389.599 1.2244 20100530 453.000 0504463 1275177893.10 389.045 1.2330 20100530 453.100 0504557 1275177893.20 389.605 1.2289 20100530 453.200 0504635 1275177893.30 389.649 1.2253 20100530 453.300 0504744 1275177893.40 389.562 1.2284 20100530 453.400 0504854 1275177893.50 389.275 1.2279 20100530 453.500 0504932 1275177893.60 389.461 1.2260 20100530 453.600 0505041 1275177893.70 389.961 1.2321 20100530 453.700 0505151 1275177893.80 389.405 1.2407 20100530 453.800 0505229 1275177893.90 389.634 1.2283 20100530 453.900 0505385 1275177894.00 389.679 1.2327 20100530 454.000 0505447 1275177894.10 389.446 1.2238 20100530 454.100 0505557 1275177894.20 389.483 1.2308 20100530 454.200 0505635 1275177894.30 389.509 1.2341 20100530 454.300 0505744 1275177894.40 389.498 1.2260 20100530 454.400 0505854 1275177894.50 389.719 1.2220 20100530 454.500 0505932 1275177894.60 389.325 1.2272 20100530 454.600 0506041 1275177894.70 389.743 1.2332 20100530 454.700 0506151 1275177894.80 389.452 1.2180 20100530 454.800 0506260 1275177894.90 389.515 1.2277 20100530 454.900 0506338 1275177895.00 389.704 1.2164 20100530 455.000 0506447 1275177895.10 389.705 1.2241 20100530 455.100 0506557 1275177895.20 389.603 1.2300 20100530 455.200 0506635 1275177895.30 389.715 1.2279 20100530 455.300 0506744 1275177895.40 389.217 1.2217 20100530 455.400 0506854 1275177895.50 389.668 1.2326 20100530 455.500 0506963 1275177895.60 389.173 1.2276 20100530 455.600 0507041 1275177895.70 389.161 1.2357 20100530 455.700 0507151 1275177895.80 389.654 1.2399 20100530 455.800 0507229 1275177895.90 389.880 1.2321 20100530 455.900 0507338 1275177896.00 389.291 1.2268 20100530 456.000 0507447 1275177896.10 389.577 1.2357 20100530 456.100 0507557 1275177896.20 389.744 1.2318 20100530 456.200 0507635 1275177896.30 389.094 1.2361 20100530 456.300 0507744 1275177896.40 389.538 1.2305 20100530 456.400 0507854 1275177896.50 389.579 1.2327 20100530 456.500 0507932 1275177896.60 389.508 1.2289 20100530 456.600 0508041 1275177896.70 389.596 1.2345 20100530 456.700 0508151 1275177896.80 389.560 1.2291 20100530 456.800 0508229 1275177896.90 389.915 1.2257 20100530 456.900 0508338 1275177897.00 389.581 1.2367 20100530 457.000 0508447 1275177897.10 389.268 1.2286 20100530 457.100 0508557 1275177897.20 389.468 1.2268 20100530 457.200 0508635 1275177897.30 389.231 1.2331 20100530 457.300 0508744 1275177897.40 389.626 1.2301 20100530 457.400 0508854 1275177897.50 389.672 1.2280 20100530 457.500 0508932 1275177897.60 389.651 1.2339 20100530 457.600 0509041 1275177897.70 389.985 1.2342 20100530 457.700 0509151 1275177897.80 389.747 1.2303 20100530 457.800 0509260 1275177897.90 390.120 1.2312 20100530 457.900 0509338 1275177898.00 389.440 1.2301 20100530 458.000 0509447 1275177898.10 389.156 1.2267 20100530 458.100 0509557 1275177898.20 389.702 1.2248 20100530 458.200 0509635 1275177898.30 389.557 1.2338 20100530 458.300 0509744 1275177898.40 389.687 1.2302 20100530 458.400 0509854 1275177898.50 389.564 1.2301 20100530 458.500 0509932 1275177898.60 389.377 1.2263 20100530 458.600 0510041 1275177898.70 389.538 1.2292 20100530 458.700 0510151 1275177898.80 389.677 1.2289 20100530 458.800 0510260 1275177898.90 389.540 1.2290 20100530 458.900 0510338 1275177899.00 389.781 1.2357 20100530 459.000 0510447 1275177899.10 389.962 1.2404 20100530 459.100 0510557 1275177899.20 389.716 1.2255 20100530 459.200 0510635 1275177899.30 389.201 1.2318 20100530 459.300 0510744 1275177899.40 390.200 1.2367 20100530 459.400 0510854 1275177899.50 389.533 1.2226 20100530 459.500 0510963 1275177899.60 389.805 1.2270 20100530 459.600 0511041 1275177899.70 389.292 1.2272 20100530 459.700 0511151 1275177899.80 389.572 1.2308 20100530 459.800 0511260 1275177899.90 390.030 1.2282 20100530 459.900 0511338 1275177900.00 389.647 1.2257 20100530 500.000 0511447 1275177900.10 389.702 1.2269 20100530 500.100 0511557 1275177900.20 389.701 1.2328 20100530 500.200 0511635 1275177900.30 389.812 1.2263 20100530 500.300 0511744 1275177900.40 389.630 1.2191 20100530 500.400 0511854 1275177900.50 389.559 1.2286 20100530 500.500 0511932 1275177900.60 389.705 1.2276 20100530 500.600 0512041 1275177900.70 389.454 1.2278 20100530 500.700 0512151 1275177900.80 389.816 1.2257 20100530 500.800 0512260 1275177900.90 389.360 1.2295 20100530 500.900 0512338 1275177901.00 389.384 1.2240 20100530 501.000 0512447 1275177901.10 389.462 1.2261 20100530 501.100 0512557 1275177901.20 389.392 1.2313 20100530 501.200 0512635 1275177901.30 389.519 1.2338 20100530 501.300 0512744 1275177901.40 389.616 1.2298 20100530 501.400 0512869 1275177901.50 389.252 1.2279 20100530 501.500 0512947 1275177901.60 389.701 1.2351 20100530 501.600 0513057 1275177901.70 389.631 1.2392 20100530 501.700 0513135 1275177901.80 389.579 1.2311 20100530 501.800 0513244 1275177901.90 389.806 1.2330 20100530 501.900 0513354 1275177902.00 389.301 1.2267 20100530 502.000 0513463 1275177902.10 389.482 1.2265 20100530 502.100 0513541 1275177902.20 389.391 1.2300 20100530 502.200 0513651 1275177902.30 389.446 1.2326 20100530 502.300 0513760 1275177902.40 389.627 1.2293 20100530 502.400 0513838 1275177902.50 389.330 1.2271 20100530 502.500 0513947 1275177902.60 389.699 1.2362 20100530 502.600 0514057 1275177902.70 389.774 1.2308 20100530 502.700 0514135 1275177902.80 389.731 1.2384 20100530 502.800 0514244 1275177902.90 389.615 1.2311 20100530 502.900 0514354 1275177903.00 389.440 1.2357 20100530 503.000 0514432 1275177903.10 390.055 1.2347 20100530 503.100 0514541 1275177903.20 389.342 1.2388 20100530 503.200 0514651 1275177903.30 389.338 1.2420 20100530 503.300 0514760 1275177903.40 389.973 1.2453 20100530 503.400 0514838 1275177903.50 389.129 1.2374 20100530 503.500 0514947 1275177903.60 389.770 1.2393 20100530 503.600 0515057 1275177903.70 389.545 1.2308 20100530 503.700 0515135 1275177903.80 389.425 1.2322 20100530 503.800 0515244 1275177903.90 389.529 1.2466 20100530 503.900 0515354 1275177904.00 389.605 1.2349 20100530 504.000 0515432 1275177904.10 389.285 1.2415 20100530 504.100 0515541 1275177904.20 389.602 1.2421 20100530 504.200 0515651 1275177904.30 389.463 1.2444 20100530 504.300 0515760 1275177904.40 389.414 1.2395 20100530 504.400 0515838 1275177904.50 389.523 1.2391 20100530 504.500 0515947 1275177904.60 389.496 1.2377 20100530 504.600 0516057 1275177904.70 389.244 1.2384 20100530 504.700 0516135 1275177904.80 389.574 1.2428 20100530 504.800 0516244 1275177904.90 389.526 1.2422 20100530 504.900 0516354 1275177905.00 389.671 1.2454 20100530 505.000 0516432 1275177905.10 389.593 1.2468 20100530 505.100 0516541 1275177905.20 389.428 1.2427 20100530 505.200 0516651 1275177905.30 389.272 1.2450 20100530 505.300 0516760 1275177905.40 389.331 1.2435 20100530 505.400 0516838 1275177905.50 389.664 1.2479 20100530 505.500 0516947 1275177905.60 389.267 1.2464 20100530 505.600 0517057 1275177905.70 389.275 1.2455 20100530 505.700 0517135 1275177905.80 389.478 1.2486 20100530 505.800 0517244 1275177905.90 389.503 1.2465 20100530 505.900 0517354 1275177906.00 389.293 1.2413 20100530 506.000 0517463 1275177906.10 389.850 1.2469 20100530 506.100 0517541 1275177906.20 389.460 1.2486 20100530 506.200 0517651 1275177906.30 389.558 1.2488 20100530 506.300 0517760 1275177906.40 389.305 1.2440 20100530 506.400 0517838 1275177906.50 389.125 1.2454 20100530 506.500 0517947 1275177906.60 389.469 1.2441 20100530 506.600 0518057 1275177906.70 389.073 1.2410 20100530 506.700 0518135 1275177906.80 389.631 1.2424 20100530 506.800 0518244 1275177906.90 389.372 1.2458 20100530 506.900 0518354 1275177907.00 389.485 1.2442 20100530 507.000 0518463 1275177907.10 389.413 1.2424 20100530 507.100 0518541 1275177907.20 389.490 1.2474 20100530 507.200 0518651 1275177907.30 389.513 1.2451 20100530 507.300 0518760 1275177907.40 389.511 1.2488 20100530 507.400 0518838 1275177907.50 389.452 1.2454 20100530 507.500 0518947 1275177907.60 389.390 1.2481 20100530 507.600 0519057 1275177907.70 389.494 1.2442 20100530 507.700 0519135 1275177907.80 389.379 1.2461 20100530 507.800 0519244 1275177907.90 389.419 1.2471 20100530 507.900 0519354 1275177908.00 389.450 1.2513 20100530 508.000 0519432 1275177908.10 390.015 1.2444 20100530 508.100 0519541 1275177908.20 389.614 1.2471 20100530 508.200 0519651 1275177908.30 390.057 1.2474 20100530 508.300 0519760 1275177908.40 389.324 1.2437 20100530 508.400 0519838 1275177908.50 389.533 1.2465 20100530 508.500 0519947 1275177908.60 389.170 1.2441 20100530 508.600 0520057 1275177908.70 389.223 1.2466 20100530 508.700 0520135 1275177908.80 389.294 1.2448 20100530 508.800 0520244 1275177908.90 389.497 1.2494 20100530 508.900 0520354 1275177909.00 389.623 1.2548 20100530 509.000 0520463 1275177909.10 389.593 1.2489 20100530 509.100 0520541 1275177909.20 389.296 1.2501 20100530 509.200 0520651 1275177909.30 389.262 1.2460 20100530 509.300 0520760 1275177909.40 389.329 1.2497 20100530 509.400 0520838 1275177909.50 389.162 1.2521 20100530 509.500 0520947 1275177909.60 389.601 1.2515 20100530 509.600 0521057 1275177909.70 389.398 1.2554 20100530 509.700 0521135 1275177909.80 389.495 1.2445 20100530 509.800 0521244 1275177909.90 389.186 1.2494 20100530 509.900 0521354 1275177910.00 389.510 1.2483 20100530 510.000 0521463 1275177910.10 389.389 1.2476 20100530 510.100 0521541 1275177910.20 389.294 1.2500 20100530 510.200 0521651 1275177910.30 389.299 1.2521 20100530 510.300 0521760 1275177910.40 389.415 1.2522 20100530 510.400 0521838 1275177910.50 389.401 1.2523 20100530 510.500 0521947 1275177910.60 389.310 1.2572 20100530 510.600 0522057 1275177910.70 389.207 1.2620 20100530 510.700 0522135 1275177910.80 389.485 1.2595 20100530 510.800 0522244 1275177910.90 389.468 1.2614 20100530 510.900 0522354 1275177911.00 389.408 1.2519 20100530 511.000 0522432 1275177911.10 389.390 1.2565 20100530 511.100 0522541 1275177911.20 389.250 1.2517 20100530 511.200 0522651 1275177911.30 389.501 1.2551 20100530 511.300 0522760 1275177911.40 389.810 1.2658 20100530 511.400 0522838 1275177911.50 389.597 1.2499 20100530 511.500 0522947 1275177911.60 389.653 1.2663 20100530 511.600 0523057 1275177911.70 389.253 1.2542 20100530 511.700 0523135 1275177911.80 389.425 1.2566 20100530 511.800 0523244 1275177911.90 389.091 1.2463 20100530 511.900 0523354 1275177912.00 389.517 1.2524 20100530 512.000 0523463 1275177912.10 389.565 1.2613 20100530 512.100 0523541 1275177912.20 389.302 1.2646 20100530 512.200 0523651 1275177912.30 389.532 1.2558 20100530 512.300 0523760 1275177912.40 389.555 1.2555 20100530 512.400 0523838 1275177912.50 389.444 1.2620 20100530 512.500 0523947 1275177912.60 389.783 1.2627 20100530 512.600 0524057 1275177912.70 389.668 1.2544 20100530 512.700 0524135 1275177912.80 389.599 1.2585 20100530 512.800 0524244 1275177912.90 389.359 1.2627 20100530 512.900 0524354 1275177913.00 389.405 1.2640 20100530 513.000 0524432 1275177913.10 389.422 1.2616 20100530 513.100 0524541 1275177913.20 389.462 1.2645 20100530 513.200 0524651 1275177913.30 389.040 1.2548 20100530 513.300 0524760 1275177913.40 389.212 1.2560 20100530 513.400 0524838 1275177913.50 389.089 1.2544 20100530 513.500 0524947 1275177913.60 389.268 1.2579 20100530 513.600 0525026 1275177913.70 389.269 1.2596 20100530 513.700 0525135 1275177913.80 389.456 1.2576 20100530 513.800 0525244 1275177913.90 389.359 1.2533 20100530 513.900 0525354 1275177914.00 388.993 1.2515 20100530 514.000 0525432 1275177914.10 389.497 1.2564 20100530 514.100 0525541 1275177914.20 389.237 1.2509 20100530 514.200 0525651 1275177914.30 389.469 1.2555 20100530 514.300 0525760 1275177914.40 389.416 1.2565 20100530 514.400 0525869 1275177914.50 389.176 1.2575 20100530 514.500 0525947 1275177914.60 389.366 1.2594 20100530 514.600 0526057 1275177914.70 389.234 1.2610 20100530 514.700 0526135 1275177914.80 388.889 1.2498 20100530 514.800 0526244 1275177914.90 388.952 1.2563 20100530 514.900 0526354 1275177915.00 389.278 1.2576 20100530 515.000 0526432 1275177915.10 388.949 1.2611 20100530 515.100 0526541 1275177915.20 389.564 1.2611 20100530 515.200 0526651 1275177915.30 389.708 1.2559 20100530 515.300 0526760 1275177915.40 389.093 1.2667 20100530 515.400 0526838 1275177915.50 389.607 1.2628 20100530 515.500 0526947 1275177915.60 388.318 1.2589 20100530 515.600 0527041 1275177915.70 389.561 1.2605 20100530 515.700 0527151 1275177915.80 389.529 1.2601 20100530 515.800 0527260 1275177915.90 389.647 1.2673 20100530 515.900 0527338 1275177916.00 389.525 1.2653 20100530 516.000 0527447 1275177916.10 389.752 1.2654 20100530 516.100 0527557 1275177916.20 389.333 1.2615 20100530 516.200 0527635 1275177916.30 389.643 1.2610 20100530 516.300 0527744 1275177916.40 388.794 1.2616 20100530 516.400 0527854 1275177916.50 389.004 1.2624 20100530 516.500 0527963 1275177916.60 389.364 1.2599 20100530 516.600 0528041 1275177916.70 389.606 1.2678 20100530 516.700 0528151 1275177916.80 389.509 1.2669 20100530 516.800 0528260 1275177916.90 389.567 1.2628 20100530 516.900 0528338 1275177917.00 389.231 1.2601 20100530 517.000 0528447 1275177917.10 388.671 1.2673 20100530 517.100 0528557 1275177917.20 389.371 1.2652 20100530 517.200 0528635 1275177917.30 389.109 1.2665 20100530 517.300 0528744 1275177917.40 389.317 1.2662 20100530 517.400 0528854 1275177917.50 389.260 1.2663 20100530 517.500 0528932 1275177917.60 389.135 1.2692 20100530 517.600 0529041 1275177917.70 389.219 1.2658 20100530 517.700 0529151 1275177917.80 389.241 1.2661 20100530 517.800 0529260 1275177917.90 389.063 1.2667 20100530 517.900 0529338 1275177918.00 389.381 1.2628 20100530 518.000 0529447 1275177918.10 389.054 1.2683 20100530 518.100 0529526 1275177918.20 389.448 1.2657 20100530 518.200 0529635 1275177918.30 389.285 1.2640 20100530 518.300 0529744 1275177918.40 388.947 1.2621 20100530 518.400 0529854 1275177918.50 389.295 1.2694 20100530 518.500 0529932 1275177918.60 389.058 1.2720 20100530 518.600 0530041 1275177918.70 389.400 1.2812 20100530 518.700 0530151 1275177918.80 389.116 1.2722 20100530 518.800 0530260 1275177918.90 389.015 1.2791 20100530 518.900 0530338 1275177919.00 388.883 1.2784 20100530 519.000 0530447 1275177919.10 389.394 1.2734 20100530 519.100 0530557 1275177919.20 389.014 1.2766 20100530 519.200 0530635 1275177919.30 388.797 1.2801 20100530 519.300 0530744 1275177919.40 389.386 1.2911 20100530 519.400 0530854 1275177919.50 388.917 1.2733 20100530 519.500 0530963 1275177919.60 389.124 1.2772 20100530 519.600 0531041 1275177919.70 388.899 1.2760 20100530 519.700 0531151 1275177919.80 389.537 1.2875 20100530 519.800 0531260 1275177919.90 389.071 1.2769 20100530 519.900 0531338 1275177920.00 388.988 1.2791 20100530 520.000 0531447 1275177920.10 388.778 1.2836 20100530 520.100 0531526 1275177920.20 389.087 1.2710 20100530 520.200 0531682 1275177920.30 389.308 1.2710 20100530 520.300 0531744 1275177920.40 389.195 1.2706 20100530 520.400 0531854 1275177920.50 389.453 1.2696 20100530 520.500 0531932 1275177920.60 388.929 1.2686 20100530 520.600 0532041 1275177920.70 388.700 1.2632 20100530 520.700 0532151 1275177920.80 389.309 1.2694 20100530 520.800 0532260 1275177920.90 389.057 1.2676 20100530 520.900 0532338 1275177921.00 389.426 1.2634 20100530 521.000 0532447 1275177921.10 389.021 1.2667 20100530 521.100 0532557 1275177921.20 389.321 1.2602 20100530 521.200 0532635 1275177921.30 388.960 1.2649 20100530 521.300 0532744 1275177921.40 389.150 1.2548 20100530 521.400 0532854 1275177921.50 389.394 1.2653 20100530 521.500 0532932 1275177921.60 389.513 1.2615 20100530 521.600 0533041 1275177921.70 389.183 1.2626 20100530 521.700 0533151 1275177921.80 389.285 1.2614 20100530 521.800 0533260 1275177921.90 389.506 1.2575 20100530 521.900 0533338 1275177922.00 389.060 1.2592 20100530 522.000 0533447 1275177922.10 389.232 1.2621 20100530 522.100 0533557 1275177922.20 389.317 1.2613 20100530 522.200 0533666 1275177922.30 389.420 1.2632 20100530 522.300 0533744 1275177922.40 389.101 1.2572 20100530 522.400 0533854 1275177922.50 389.215 1.2547 20100530 522.500 0533932 1275177922.60 389.062 1.2590 20100530 522.600 0534041 1275177922.70 389.447 1.2606 20100530 522.700 0534151 1275177922.80 389.233 1.2571 20100530 522.800 0534260 1275177922.90 389.200 1.2534 20100530 522.900 0534338 1275177923.00 388.905 1.2521 20100530 523.000 0534447 1275177923.10 388.946 1.2541 20100530 523.100 0534526 1275177923.20 389.402 1.2630 20100530 523.200 0534635 1275177923.30 389.488 1.2522 20100530 523.300 0534744 1275177923.40 389.316 1.2561 20100530 523.400 0534854 1275177923.50 389.356 1.2521 20100530 523.500 0534932 1275177923.60 389.223 1.2599 20100530 523.600 0535041 1275177923.70 389.438 1.2585 20100530 523.700 0535151 1275177923.80 389.402 1.2599 20100530 523.800 0535260 1275177923.90 389.067 1.2598 20100530 523.900 0535369 1275177924.00 389.554 1.2546 20100530 524.000 0535447 1275177924.10 388.861 1.2547 20100530 524.100 0535557 1275177924.20 389.521 1.2579 20100530 524.200 0535635 1275177924.30 388.971 1.2494 20100530 524.300 0535744 1275177924.40 389.761 1.2676 20100530 524.400 0535854 1275177924.50 389.302 1.2543 20100530 524.500 0535932 1275177924.60 389.230 1.2549 20100530 524.600 0536041 1275177924.70 388.998 1.2636 20100530 524.700 0536151 1275177924.80 389.438 1.2582 20100530 524.800 0536260 1275177924.90 388.835 1.2604 20100530 524.900 0536338 1275177925.00 389.229 1.2605 20100530 525.000 0536447 1275177925.10 388.976 1.2587 20100530 525.100 0536557 1275177925.20 389.367 1.2659 20100530 525.200 0536635 1275177925.30 389.794 1.2689 20100530 525.300 0536744 1275177925.40 389.013 1.2698 20100530 525.400 0536822 1275177925.50 389.384 1.2656 20100530 525.500 0536979 1275177925.60 389.228 1.2660 20100530 525.600 0537041 1275177925.70 389.550 1.2795 20100530 525.700 0537151 1275177925.80 389.041 1.2616 20100530 525.800 0537260 1275177925.90 389.144 1.2692 20100530 525.900 0537338 1275177926.00 389.285 1.2650 20100530 526.000 0537447 1275177926.10 389.373 1.2616 20100530 526.100 0537557 1275177926.20 389.444 1.2609 20100530 526.200 0537666 1275177926.30 389.110 1.2599 20100530 526.300 0537744 1275177926.40 389.570 1.2629 20100530 526.400 0537854 1275177926.50 389.498 1.2606 20100530 526.500 0537932 1275177926.60 389.231 1.2578 20100530 526.600 0538041 1275177926.70 389.650 1.2453 20100530 526.700 0538151 1275177926.80 388.994 1.2540 20100530 526.800 0538260 1275177926.90 389.108 1.2517 20100530 526.900 0538338 1275177927.00 389.410 1.2557 20100530 527.000 0538447 1275177927.10 389.434 1.2490 20100530 527.100 0538557 1275177927.20 389.423 1.2455 20100530 527.200 0538635 1275177927.30 389.673 1.2476 20100530 527.300 0538744 1275177927.40 389.459 1.2455 20100530 527.400 0538854 1275177927.50 389.195 1.2414 20100530 527.500 0538932 1275177927.60 389.432 1.2417 20100530 527.600 0539041 1275177927.70 389.312 1.2361 20100530 527.700 0539151 1275177927.80 389.335 1.2363 20100530 527.800 0539260 1275177927.90 389.582 1.2376 20100530 527.900 0539338 1275177928.00 389.255 1.2334 20100530 528.000 0539447 1275177928.10 389.539 1.2441 20100530 528.100 0539557 1275177928.20 389.420 1.2334 20100530 528.200 0539635 1275177928.30 389.285 1.2391 20100530 528.300 0539744 1275177928.40 389.315 1.2327 20100530 528.400 0539854 1275177928.50 389.746 1.2311 20100530 528.500 0539932 1275177928.60 389.513 1.2362 20100530 528.600 0540041 1275177928.70 389.195 1.2332 20100530 528.700 0540151 1275177928.80 389.232 1.2290 20100530 528.800 0540260 1275177928.90 389.042 1.2326 20100530 528.900 0540338 1275177929.00 389.390 1.2330 20100530 529.000 0540447 1275177929.10 389.848 1.2288 20100530 529.100 0540557 1275177929.20 389.402 1.2356 20100530 529.200 0540635 1275177929.30 390.100 1.2288 20100530 529.300 0540744 1275177929.40 389.358 1.2487 20100530 529.400 0540854 1275177929.50 389.661 1.2340 20100530 529.500 0540932 1275177929.60 389.162 1.2277 20100530 529.600 0541041 1275177929.70 389.111 1.2335 20100530 529.700 0541151 1275177929.80 389.540 1.2400 20100530 529.800 0541260 1275177929.90 389.073 1.2282 20100530 529.900 0541338 1275177930.00 389.429 1.2258 20100530 530.000 0541447 1275177930.10 389.357 1.2325 20100530 530.100 0541557 1275177930.20 389.685 1.2228 20100530 530.200 0541635 1275177930.30 389.626 1.2394 20100530 530.300 0541744 1275177930.40 389.419 1.2303 20100530 530.400 0541854 1275177930.50 389.593 1.2290 20100530 530.500 0541932 1275177930.60 389.375 1.2376 20100530 530.600 0542041 1275177930.70 389.575 1.2292 20100530 530.700 0542151 1275177930.80 389.419 1.2392 20100530 530.800 0542260 1275177930.90 389.602 1.2380 20100530 530.900 0542338 1275177931.00 389.507 1.2372 20100530 531.000 0542447 1275177931.10 389.597 1.2309 20100530 531.100 0542557 1275177931.20 389.353 1.2339 20100530 531.200 0542635 1275177931.30 389.403 1.2334 20100530 531.300 0542744 1275177931.40 389.587 1.2310 20100530 531.400 0542854 1275177931.50 389.483 1.2250 20100530 531.500 0542932 1275177931.60 389.895 1.2345 20100530 531.600 0543041 1275177931.70 389.514 1.2431 20100530 531.700 0543151 1275177931.80 389.568 1.2284 20100530 531.800 0543260 1275177931.90 389.915 1.2296 20100530 531.900 0543338 1275177932.00 389.579 1.2306 20100530 532.000 0543447 1275177932.10 389.332 1.2273 20100530 532.100 0543557 1275177932.20 389.254 1.2256 20100530 532.200 0543635 1275177932.30 389.591 1.2299 20100530 532.300 0543744 1275177932.40 389.497 1.2248 20100530 532.400 0543854 1275177932.50 390.417 1.2339 20100530 532.500 0543932 1275177932.60 389.395 1.2217 20100530 532.600 0544041 1275177932.70 389.065 1.2252 20100530 532.700 0544151 1275177932.80 389.360 1.2234 20100530 532.800 0544260 1275177932.90 389.533 1.2299 20100530 532.900 0544338 1275177933.00 389.321 1.2185 20100530 533.000 0544447 1275177933.10 389.772 1.2257 20100530 533.100 0544557 1275177933.20 389.355 1.2228 20100530 533.200 0544635 1275177933.30 389.418 1.2235 20100530 533.300 0544744 1275177933.40 389.681 1.2319 20100530 533.400 0544854 1275177933.50 389.267 1.2254 20100530 533.500 0544932 1275177933.60 389.660 1.2264 20100530 533.600 0545041 1275177933.70 389.488 1.2257 20100530 533.700 0545151 1275177933.80 389.668 1.2268 20100530 533.800 0545260 1275177933.90 389.461 1.2144 20100530 533.900 0545338 1275177934.00 389.441 1.2233 20100530 534.000 0545447 1275177934.10 389.818 1.2234 20100530 534.100 0545557 1275177934.20 389.655 1.2290 20100530 534.200 0545635 1275177934.30 389.496 1.2207 20100530 534.300 0545744 1275177934.40 389.475 1.2254 20100530 534.400 0545854 1275177934.50 389.624 1.2189 20100530 534.500 0545963 1275177934.60 389.685 1.2279 20100530 534.600 0546041 1275177934.70 389.405 1.2202 20100530 534.700 0546151 1275177934.80 389.469 1.2238 20100530 534.800 0546260 1275177934.90 389.300 1.2257 20100530 534.900 0546338 1275177935.00 389.512 1.2241 20100530 535.000 0546447 1275177935.10 389.622 1.2197 20100530 535.100 0546526 1275177935.20 389.567 1.2280 20100530 535.200 0546682 1275177935.30 389.589 1.2216 20100530 535.300 0546744 1275177935.40 389.722 1.2269 20100530 535.400 0546854 1275177935.50 389.523 1.2234 20100530 535.500 0546932 1275177935.60 389.606 1.2280 20100530 535.600 0547041 1275177935.70 389.777 1.2219 20100530 535.700 0547151 1275177935.80 389.191 1.2269 20100530 535.800 0547260 1275177935.90 389.521 1.2298 20100530 535.900 0547338 1275177936.00 389.707 1.2250 20100530 536.000 0547447 1275177936.10 389.502 1.2291 20100530 536.100 0547557 1275177936.20 389.571 1.2270 20100530 536.200 0547635 1275177936.30 389.614 1.2279 20100530 536.300 0547744 1275177936.40 389.649 1.2277 20100530 536.400 0547854 1275177936.50 389.666 1.2262 20100530 536.500 0547932 1275177936.60 390.168 1.2374 20100530 536.600 0548041 1275177936.70 389.554 1.2296 20100530 536.700 0548151 1275177936.80 389.121 1.2371 20100530 536.800 0548260 1275177936.90 389.790 1.2331 20100530 536.900 0548338 1275177937.00 389.437 1.2329 20100530 537.000 0548447 1275177937.10 389.393 1.2333 20100530 537.100 0548557 1275177937.20 389.384 1.2404 20100530 537.200 0548635 1275177937.30 389.533 1.2346 20100530 537.300 0548744 1275177937.40 389.444 1.2343 20100530 537.400 0548869 1275177937.50 389.173 1.2315 20100530 537.500 0548947 1275177937.60 389.300 1.2409 20100530 537.600 0549057 1275177937.70 389.809 1.2389 20100530 537.700 0549135 1275177937.80 389.550 1.2259 20100530 537.800 0549244 1275177937.90 389.583 1.2355 20100530 537.900 0549354 1275177938.00 389.405 1.2304 20100530 538.000 0549432 1275177938.10 388.749 1.2337 20100530 538.100 0549541 1275177938.20 389.559 1.2244 20100530 538.200 0549651 1275177938.30 389.185 1.2332 20100530 538.300 0549760 1275177938.40 389.403 1.2336 20100530 538.400 0549854 1275177938.50 389.728 1.2319 20100530 538.500 0549963 1275177938.60 389.403 1.2275 20100530 538.600 0550041 1275177938.70 389.288 1.2317 20100530 538.700 0550151 1275177938.80 389.683 1.2370 20100530 538.800 0550260 1275177938.90 389.490 1.2270 20100530 538.900 0550338 1275177939.00 389.075 1.2236 20100530 539.000 0550447 1275177939.10 388.817 1.2254 20100530 539.100 0550557 1275177939.20 389.833 1.2414 20100530 539.200 0550635 1275177939.30 389.631 1.2327 20100530 539.300 0550744 1275177939.40 389.371 1.2285 20100530 539.400 0550854 1275177939.50 389.603 1.2293 20100530 539.500 0550932 1275177939.60 389.375 1.2277 20100530 539.600 0551041 1275177939.70 389.335 1.2261 20100530 539.700 0551151 1275177939.80 389.349 1.2251 20100530 539.800 0551260 1275177939.90 389.042 1.2334 20100530 539.900 0551338 1275177940.00 389.544 1.2324 20100530 540.000 0551447 1275177940.10 389.337 1.2224 20100530 540.100 0551557 1275177940.20 389.314 1.2263 20100530 540.200 0551635 1275177940.30 389.387 1.2305 20100530 540.300 0551744 1275177940.40 389.749 1.2361 20100530 540.400 0551854 1275177940.50 389.652 1.2331 20100530 540.500 0551932 1275177940.60 389.440 1.2287 20100530 540.600 0552041 1275177940.70 389.055 1.2261 20100530 540.700 0552151 1275177940.80 389.432 1.2285 20100530 540.800 0552260 1275177940.90 389.285 1.2308 20100530 540.900 0552338 1275177941.00 389.765 1.2287 20100530 541.000 0552447 1275177941.10 389.665 1.2326 20100530 541.100 0552526 1275177941.20 389.238 1.2272 20100530 541.200 0552682 1275177941.30 389.621 1.2360 20100530 541.300 0552744 1275177941.40 389.487 1.2291 20100530 541.400 0552854 1275177941.50 389.877 1.2321 20100530 541.500 0552932 1275177941.60 389.706 1.2408 20100530 541.600 0553041 1275177941.70 389.981 1.2343 20100530 541.700 0553151 1275177941.80 389.293 1.2267 20100530 541.800 0553260 1275177941.90 389.195 1.2252 20100530 541.900 0553338 1275177942.00 389.694 1.2217 20100530 542.000 0553447 1275177942.10 388.891 1.2271 20100530 542.100 0553557 1275177942.20 390.059 1.2293 20100530 542.200 0553635 1275177942.30 389.265 1.2289 20100530 542.300 0553744 1275177942.40 389.900 1.2413 20100530 542.400 0553854 1275177942.50 389.631 1.2265 20100530 542.500 0553932 1275177942.60 389.388 1.2288 20100530 542.600 0554041 1275177942.70 389.212 1.2242 20100530 542.700 0554166 1275177942.80 389.617 1.2272 20100530 542.800 0554244 1275177942.90 389.795 1.2349 20100530 542.900 0554354 1275177943.00 389.684 1.2245 20100530 543.000 0554432 1275177943.10 389.163 1.2227 20100530 543.100 0554541 1275177943.20 389.823 1.2349 20100530 543.200 0554651 1275177943.30 389.288 1.2311 20100530 543.300 0554760 1275177943.40 389.669 1.2363 20100530 543.400 0554838 1275177943.50 389.866 1.2333 20100530 543.500 0554947 1275177943.60 389.783 1.2322 20100530 543.600 0555057 1275177943.70 389.934 1.2294 20100530 543.700 0555135 1275177943.80 389.487 1.2189 20100530 543.800 0555244 1275177943.90 389.091 1.2349 20100530 543.900 0555354 1275177944.00 390.292 1.2276 20100530 544.000 0555463 1275177944.10 390.236 1.2300 20100530 544.100 0555541 1275177944.20 389.208 1.2245 20100530 544.200 0555635 1275177944.30 389.032 1.2263 20100530 544.300 0555744 1275177944.40 389.640 1.2266 20100530 544.400 0555854 1275177944.50 389.181 1.2264 20100530 544.500 0555932 1275177944.60 389.754 1.2321 20100530 544.600 0556041 1275177944.70 389.821 1.2277 20100530 544.700 0556151 1275177944.80 389.313 1.2316 20100530 544.800 0556229 1275177944.90 389.492 1.2336 20100530 544.900 0556385 1275177945.00 389.486 1.2280 20100530 545.000 0556447 1275177945.10 389.271 1.2176 20100530 545.100 0556557 1275177945.20 389.433 1.2294 20100530 545.200 0556635 1275177945.30 389.405 1.2330 20100530 545.300 0556744 1275177945.40 389.261 1.2338 20100530 545.400 0556854 1275177945.50 389.212 1.2251 20100530 545.500 0556932 1275177945.60 389.417 1.2333 20100530 545.600 0557088 1275177945.70 389.174 1.2382 20100530 545.700 0557135 1275177945.80 389.265 1.2313 20100530 545.800 0557244 1275177945.90 388.983 1.2376 20100530 545.900 0557354 1275177946.00 389.732 1.2409 20100530 546.000 0557463 1275177946.10 389.499 1.2368 20100530 546.100 0557541 1275177946.20 389.357 1.2357 20100530 546.200 0557651 1275177946.30 389.469 1.2348 20100530 546.300 0557760 1275177946.40 389.294 1.2350 20100530 546.400 0557838 1275177946.50 389.162 1.2372 20100530 546.500 0557947 1275177946.60 389.576 1.2502 20100530 546.600 0558026 1275177946.70 389.658 1.2371 20100530 546.700 0558182 1275177946.80 389.143 1.2332 20100530 546.800 0558244 1275177946.90 389.210 1.2390 20100530 546.900 0558354 1275177947.00 389.173 1.2467 20100530 547.000 0558463 1275177947.10 389.465 1.2410 20100530 547.100 0558541 1275177947.20 389.240 1.2378 20100530 547.200 0558651 1275177947.30 389.326 1.2402 20100530 547.300 0558760 1275177947.40 389.356 1.2388 20100530 547.400 0558838 1275177947.50 389.252 1.2467 20100530 547.500 0558947 1275177947.60 389.654 1.2442 20100530 547.600 0559057 1275177947.70 389.454 1.2439 20100530 547.700 0559135 1275177947.80 389.027 1.2428 20100530 547.800 0559244 1275177947.90 389.427 1.2439 20100530 547.900 0559354 1275177948.00 389.249 1.2482 20100530 548.000 0559463 1275177948.10 389.320 1.2482 20100530 548.100 0559541 1275177948.20 389.286 1.2549 20100530 548.200 0559651 1275177948.30 389.654 1.2535 20100530 548.300 0559760 1275177948.40 389.249 1.2524 20100530 548.400 0559838 1275177948.50 388.919 1.2504 20100530 548.500 0559947 1275177948.60 389.429 1.2525 20100530 548.600 0600057 1275177948.70 389.380 1.2545 20100530 548.700 0600135 1275177948.80 389.174 1.2500 20100530 548.800 0600244 1275177948.90 388.957 1.2472 20100530 548.900 0600354 1275177949.00 389.457 1.2530 20100530 549.000 0600432 1275177949.10 389.141 1.2552 20100530 549.100 0600541 1275177949.20 389.507 1.2517 20100530 549.200 0600651 1275177949.30 389.153 1.2518 20100530 549.300 0600760 1275177949.40 389.302 1.2500 20100530 549.400 0600838 1275177949.50 389.172 1.2571 20100530 549.500 0600947 1275177949.60 389.170 1.2511 20100530 549.600 0601057 1275177949.70 389.253 1.2518 20100530 549.700 0601135 1275177949.80 388.876 1.2537 20100530 549.800 0601244 1275177949.90 389.548 1.2539 20100530 549.900 0601354 1275177950.00 389.100 1.2509 20100530 550.000 0601432 1275177950.10 389.240 1.2515 20100530 550.100 0601541 1275177950.20 389.219 1.2510 20100530 550.200 0601651 1275177950.30 389.101 1.2563 20100530 550.300 0601760 1275177950.40 389.592 1.2571 20100530 550.400 0601838 1275177950.50 389.654 1.2562 20100530 550.500 0601947 1275177950.60 389.074 1.2602 20100530 550.600 0602057 1275177950.70 389.326 1.2511 20100530 550.700 0602135 1275177950.80 389.153 1.2445 20100530 550.800 0602244 1275177950.90 389.183 1.2418 20100530 550.900 0602354 1275177951.00 390.130 1.2478 20100530 551.000 0602432 1275177951.10 389.235 1.2554 20100530 551.100 0602541 1275177951.20 389.422 1.2466 20100530 551.200 0602651 1275177951.30 389.121 1.2453 20100530 551.300 0602760 1275177951.40 389.444 1.2483 20100530 551.400 0602838 1275177951.50 389.308 1.2473 20100530 551.500 0602947 1275177951.60 389.317 1.2492 20100530 551.600 0603057 1275177951.70 389.348 1.2477 20100530 551.700 0603135 1275177951.80 389.416 1.2496 20100530 551.800 0603244 1275177951.90 389.552 1.2511 20100530 551.900 0603354 1275177952.00 389.200 1.2461 20100530 552.000 0603463 1275177952.10 389.493 1.2477 20100530 552.100 0603541 1275177952.20 389.054 1.2466 20100530 552.200 0603651 1275177952.30 388.900 1.2438 20100530 552.300 0603760 1275177952.40 389.597 1.2522 20100530 552.400 0603838 1275177952.50 389.528 1.2461 20100530 552.500 0603947 1275177952.60 389.565 1.2549 20100530 552.600 0604057 1275177952.70 389.983 1.2519 20100530 552.700 0604135 1275177952.80 389.132 1.2471 20100530 552.800 0604244 1275177952.90 389.487 1.2563 20100530 552.900 0604354 1275177953.00 389.088 1.2440 20100530 553.000 0604432 1275177953.10 388.929 1.2457 20100530 553.100 0604541 1275177953.20 389.283 1.2462 20100530 553.200 0604651 1275177953.30 389.273 1.2475 20100530 553.300 0604729 1275177953.40 389.264 1.2531 20100530 553.400 0604885 1275177953.50 389.174 1.2527 20100530 553.500 0604947 1275177953.60 389.675 1.2518 20100530 553.600 0605057 1275177953.70 390.031 1.2486 20100530 553.700 0605166 1275177953.80 388.861 1.2595 20100530 553.800 0605244 1275177953.90 389.236 1.2447 20100530 553.900 0605354 1275177954.00 389.502 1.2421 20100530 554.000 0605432 1275177954.10 389.064 1.2495 20100530 554.100 0605541 1275177954.20 389.434 1.2482 20100530 554.200 0605651 1275177954.30 389.434 1.2414 20100530 554.300 0605760 1275177954.40 389.470 1.2479 20100530 554.400 0605838 1275177954.50 389.298 1.2431 20100530 554.500 0605947 1275177954.60 389.401 1.2474 20100530 554.600 0606057 1275177954.70 389.191 1.2442 20100530 554.700 0606135 1275177954.80 389.358 1.2476 20100530 554.800 0606244 1275177954.90 389.164 1.2472 20100530 554.900 0606354 1275177955.00 389.440 1.2545 20100530 555.000 0606463 1275177955.10 389.413 1.2488 20100530 555.100 0606541 1275177955.20 389.131 1.2474 20100530 555.200 0606651 1275177955.30 389.441 1.2457 20100530 555.300 0606760 1275177955.40 389.339 1.2543 20100530 555.400 0606838 1275177955.50 389.253 1.2589 20100530 555.500 0606947 1275177955.60 389.374 1.2544 20100530 555.600 0607057 1275177955.70 389.379 1.2643 20100530 555.700 0607135 1275177955.80 389.249 1.2572 20100530 555.800 0607244 1275177955.90 389.295 1.2507 20100530 555.900 0607354 1275177956.00 389.208 1.2482 20100530 556.000 0607432 1275177956.10 389.218 1.2535 20100530 556.100 0607541 1275177956.20 389.359 1.2482 20100530 556.200 0607651 1275177956.30 389.267 1.2543 20100530 556.300 0607760 1275177956.40 389.681 1.2491 20100530 556.400 0607838 1275177956.50 389.863 1.2448 20100530 556.500 0607947 1275177956.60 389.276 1.2460 20100530 556.600 0608057 1275177956.70 389.302 1.2479 20100530 556.700 0608135 1275177956.80 389.209 1.2393 20100530 556.800 0608244 1275177956.90 389.183 1.2361 20100530 556.900 0608354 1275177957.00 389.355 1.2411 20100530 557.000 0608463 1275177957.10 389.376 1.2402 20100530 557.100 0608541 1275177957.20 389.464 1.2321 20100530 557.200 0608651 1275177957.30 389.658 1.2386 20100530 557.300 0608760 1275177957.40 389.121 1.2311 20100530 557.400 0608838 1275177957.50 389.265 1.2319 20100530 557.500 0608947 1275177957.60 389.345 1.2378 20100530 557.600 0609057 1275177957.70 389.361 1.2367 20100530 557.700 0609166 1275177957.80 389.981 1.2236 20100530 557.800 0609244 1275177957.90 389.559 1.2393 20100530 557.900 0609354 1275177958.00 389.131 1.2379 20100530 558.000 0609463 1275177958.10 389.222 1.2382 20100530 558.100 0609541 1275177958.20 389.283 1.2336 20100530 558.200 0609651 1275177958.30 389.566 1.2293 20100530 558.300 0609760 1275177958.40 389.224 1.2300 20100530 558.400 0609838 1275177958.50 389.147 1.2331 20100530 558.500 0609947 1275177958.60 389.743 1.2355 20100530 558.600 0610057 1275177958.70 389.847 1.2329 20100530 558.700 0610135 1275177958.80 389.320 1.2352 20100530 558.800 0610244 1275177958.90 389.567 1.2348 20100530 558.900 0610354 1275177959.00 389.287 1.2395 20100530 559.000 0610432 1275177959.10 389.479 1.2388 20100530 559.100 0610541 1275177959.20 389.470 1.2444 20100530 559.200 0610651 1275177959.30 389.311 1.2458 20100530 559.300 0610760 1275177959.40 389.358 1.2472 20100530 559.400 0610838 1275177959.50 389.375 1.2423 20100530 559.500 0610947 1275177959.60 389.280 1.2518 20100530 559.600 0611057 1275177959.70 389.223 1.2519 20100530 559.700 0611166 1275177959.80 389.175 1.2559 20100530 559.800 0611244 1275177959.90 389.405 1.2544 20100530 559.900 0611354 1275177960.00 389.074 1.2571 20100530 600.000 0611432 1275177960.10 389.302 1.2560 20100530 600.100 0611541 1275177960.20 389.236 1.2572 20100530 600.200 0611651 1275177960.30 389.320 1.2581 20100530 600.300 0611760 1275177960.40 389.190 1.2636 20100530 600.400 0611838 1275177960.50 389.585 1.2641 20100530 600.500 0611947 1275177960.60 389.344 1.2707 20100530 600.600 0612057 1275177960.70 389.241 1.2635 20100530 600.700 0612135 1275177960.80 389.330 1.2701 20100530 600.800 0612244 1275177960.90 389.056 1.2667 20100530 600.900 0612354 1275177961.00 389.309 1.2647 20100530 601.000 0612432 1275177961.10 389.213 1.2635 20100530 601.100 0612541 1275177961.20 389.371 1.2661 20100530 601.200 0612651 1275177961.30 389.412 1.2684 20100530 601.300 0612760 1275177961.40 388.652 1.2555 20100530 601.400 0612838 1275177961.50 389.195 1.2527 20100530 601.500 0612947 1275177961.60 389.385 1.2674 20100530 601.600 0613057 1275177961.70 388.778 1.2629 20100530 601.700 0613135 1275177961.80 389.606 1.2575 20100530 601.800 0613291 1275177961.90 389.836 1.2537 20100530 601.900 0613338 1275177962.00 389.178 1.2550 20100530 602.000 0613447 1275177962.10 389.538 1.2508 20100530 602.100 0613557 1275177962.20 389.240 1.2548 20100530 602.200 0613635 1275177962.30 389.205 1.2441 20100530 602.300 0613744 1275177962.40 389.257 1.2580 20100530 602.400 0613854 1275177962.50 389.251 1.2460 20100530 602.500 0613932 1275177962.60 389.400 1.2558 20100530 602.600 0614041 1275177962.70 389.341 1.2493 20100530 602.700 0614151 1275177962.80 389.190 1.2511 20100530 602.800 0614260 1275177962.90 388.821 1.2494 20100530 602.900 0614338 1275177963.00 389.058 1.2516 20100530 603.000 0614447 1275177963.10 389.386 1.2526 20100530 603.100 0614557 1275177963.20 389.275 1.2506 20100530 603.200 0614666 1275177963.30 389.434 1.2562 20100530 603.300 0614744 1275177963.40 389.214 1.2472 20100530 603.400 0614854 1275177963.50 388.816 1.2469 20100530 603.500 0614932 1275177963.60 389.311 1.2507 20100530 603.600 0615041 1275177963.70 389.258 1.2479 20100530 603.700 0615151 1275177963.80 389.281 1.2521 20100530 603.800 0615260 1275177963.90 389.442 1.2560 20100530 603.900 0615338 1275177964.00 389.232 1.2518 20100530 604.000 0615447 1275177964.10 389.352 1.2565 20100530 604.100 0615557 1275177964.20 389.246 1.2574 20100530 604.200 0615635 1275177964.30 389.455 1.2571 20100530 604.300 0615744 1275177964.40 389.242 1.2584 20100530 604.400 0615854 1275177964.50 389.243 1.2635 20100530 604.500 0615932 1275177964.60 389.219 1.2588 20100530 604.600 0616041 1275177964.70 389.280 1.2715 20100530 604.700 0616151 1275177964.80 389.546 1.2687 20100530 604.800 0616260 1275177964.90 389.540 1.2699 20100530 604.900 0616338 1275177965.00 388.840 1.2727 20100530 605.000 0616447 1275177965.10 388.886 1.2729 20100530 605.100 0616557 1275177965.20 389.225 1.2761 20100530 605.200 0616635 1275177965.30 389.238 1.2735 20100530 605.300 0616744 1275177965.40 388.879 1.2746 20100530 605.400 0616854 1275177965.50 389.018 1.2893 20100530 605.500 0616963 1275177965.60 389.410 1.2918 20100530 605.600 0617041 1275177965.70 389.019 1.2912 20100530 605.700 0617151 1275177965.80 388.681 1.2802 20100530 605.800 0617260 1275177965.90 388.695 1.2821 20100530 605.900 0617338 1275177966.00 388.832 1.2759 20100530 606.000 0617447 1275177966.10 389.066 1.2787 20100530 606.100 0617557 1275177966.20 389.091 1.2754 20100530 606.200 0617635 1275177966.30 389.183 1.2798 20100530 606.300 0617744 1275177966.40 389.203 1.2635 20100530 606.400 0617854 1275177966.50 388.979 1.2697 20100530 606.500 0617932 1275177966.60 389.243 1.2636 20100530 606.600 0618041 1275177966.70 389.387 1.2590 20100530 606.700 0618151 1275177966.80 389.685 1.2591 20100530 606.800 0618260 1275177966.90 388.999 1.2538 20100530 606.900 0618338 1275177967.00 389.364 1.2557 20100530 607.000 0618447 1275177967.10 389.276 1.2505 20100530 607.100 0618557 1275177967.20 389.290 1.2426 20100530 607.200 0618635 1275177967.30 389.125 1.2400 20100530 607.300 0618744 1275177967.40 389.564 1.2385 20100530 607.400 0618854 1275177967.50 389.659 1.2358 20100530 607.500 0618932 1275177967.60 389.387 1.2405 20100530 607.600 0619041 1275177967.70 389.313 1.2363 20100530 607.700 0619151 1275177967.80 389.325 1.2400 20100530 607.800 0619260 1275177967.90 389.830 1.2336 20100530 607.900 0619338 1275177968.00 389.128 1.2339 20100530 608.000 0619447 1275177968.10 389.136 1.2358 20100530 608.100 0619557 1275177968.20 389.071 1.2366 20100530 608.200 0619635 1275177968.30 389.385 1.2372 20100530 608.300 0619744 1275177968.40 389.139 1.2356 20100530 608.400 0619854 1275177968.50 389.499 1.2378 20100530 608.500 0619932 1275177968.60 389.381 1.2336 20100530 608.600 0620041 1275177968.70 389.518 1.2326 20100530 608.700 0620151 1275177968.80 389.339 1.2407 20100530 608.800 0620260 1275177968.90 389.614 1.2360 20100530 608.900 0620338 1275177969.00 389.509 1.2338 20100530 609.000 0620447 1275177969.10 389.507 1.2382 20100530 609.100 0620557 1275177969.20 389.324 1.2318 20100530 609.200 0620635 1275177969.30 389.726 1.2392 20100530 609.300 0620744 1275177969.40 389.422 1.2250 20100530 609.400 0620854 1275177969.50 389.493 1.2183 20100530 609.500 0620932 1275177969.60 389.520 1.2232 20100530 609.600 0621041 1275177969.70 389.471 1.2262 20100530 609.700 0621151 1275177969.80 389.518 1.2262 20100530 609.800 0621260 1275177969.90 389.730 1.2265 20100530 609.900 0621338 1275177970.00 389.662 1.2193 20100530 610.000 0621447 1275177970.10 389.551 1.2203 20100530 610.100 0621557 1275177970.20 389.103 1.2170 20100530 610.200 0621635 1275177970.30 389.554 1.2199 20100530 610.300 0621744 1275177970.40 389.424 1.2204 20100530 610.400 0621854 1275177970.50 388.852 1.2154 20100530 610.500 0621932 1275177970.60 389.587 1.2148 20100530 610.600 0622041 1275177970.70 389.603 1.2204 20100530 610.700 0622151 1275177970.80 389.100 1.2168 20100530 610.800 0622260 1275177970.90 389.372 1.2203 20100530 610.900 0622338 1275177971.00 389.363 1.2280 20100530 611.000 0622447 1275177971.10 389.353 1.2238 20100530 611.100 0622557 1275177971.20 389.517 1.2328 20100530 611.200 0622635 1275177971.30 389.502 1.2360 20100530 611.300 0622744 1275177971.40 389.347 1.2307 20100530 611.400 0622854 1275177971.50 389.486 1.2434 20100530 611.500 0622932 1275177971.60 389.486 1.2322 20100530 611.600 0623041 1275177971.70 389.254 1.2278 20100530 611.700 0623151 1275177971.80 389.430 1.2310 20100530 611.800 0623260 1275177971.90 388.589 1.2288 20100530 611.900 0623338 1275177972.00 389.598 1.2428 20100530 612.000 0623447 1275177972.10 389.550 1.2282 20100530 612.100 0623557 1275177972.20 389.215 1.2354 20100530 612.200 0623635 1275177972.30 389.521 1.2392 20100530 612.300 0623744 1275177972.40 389.433 1.2373 20100530 612.400 0623854 1275177972.50 389.127 1.2312 20100530 612.500 0623963 1275177972.60 389.385 1.2378 20100530 612.600 0624041 1275177972.70 389.347 1.2451 20100530 612.700 0624151 1275177972.80 389.584 1.2341 20100530 612.800 0624260 1275177972.90 389.112 1.2357 20100530 612.900 0624338 1275177973.00 389.352 1.2372 20100530 613.000 0624447 1275177973.10 389.314 1.2368 20100530 613.100 0624557 1275177973.20 389.219 1.2375 20100530 613.200 0624635 1275177973.30 389.491 1.2428 20100530 613.300 0624744 1275177973.40 388.836 1.2314 20100530 613.400 0624854 1275177973.50 389.280 1.2412 20100530 613.500 0624963 1275177973.60 389.610 1.2386 20100530 613.600 0625041 1275177973.70 389.582 1.2378 20100530 613.700 0625151 1275177973.80 389.594 1.2443 20100530 613.800 0625260 1275177973.90 389.264 1.2354 20100530 613.900 0625338 1275177974.00 388.895 1.2329 20100530 614.000 0625447 1275177974.10 389.023 1.2390 20100530 614.100 0625557 1275177974.20 389.302 1.2379 20100530 614.200 0625635 1275177974.30 389.193 1.2335 20100530 614.300 0625744 1275177974.40 389.348 1.2470 20100530 614.400 0625854 1275177974.50 389.315 1.2368 20100530 614.500 0625932 1275177974.60 389.492 1.2384 20100530 614.600 0626041 1275177974.70 389.367 1.2465 20100530 614.700 0626151 1275177974.80 389.455 1.2440 20100530 614.800 0626260 1275177974.90 389.624 1.2444 20100530 614.900 0626338 1275177975.00 389.238 1.2445 20100530 615.000 0626447 1275177975.10 389.107 1.2435 20100530 615.100 0626557 1275177975.20 389.382 1.2436 20100530 615.200 0626635 1275177975.30 389.184 1.2374 20100530 615.300 0626744 1275177975.40 389.642 1.2422 20100530 615.400 0626854 1275177975.50 389.315 1.2433 20100530 615.500 0626932 1275177975.60 389.665 1.2433 20100530 615.600 0627041 1275177975.70 389.595 1.2467 20100530 615.700 0627151 1275177975.80 389.788 1.2425 20100530 615.800 0627260 1275177975.90 389.553 1.2422 20100530 615.900 0627338 1275177976.00 389.303 1.2420 20100530 616.000 0627447 1275177976.10 389.165 1.2381 20100530 616.100 0627557 1275177976.20 389.469 1.2407 20100530 616.200 0627635 1275177976.30 389.562 1.2401 20100530 616.300 0627744 1275177976.40 389.470 1.2358 20100530 616.400 0627854 1275177976.50 389.448 1.2471 20100530 616.500 0627932 1275177976.60 389.767 1.2360 20100530 616.600 0628041 1275177976.70 389.334 1.2387 20100530 616.700 0628151 1275177976.80 389.128 1.2398 20100530 616.800 0628260 1275177976.90 389.212 1.2320 20100530 616.900 0628338 1275177977.00 389.301 1.2453 20100530 617.000 0628447 1275177977.10 389.653 1.2370 20100530 617.100 0628557 1275177977.20 389.443 1.2430 20100530 617.200 0628635 1275177977.30 389.352 1.2456 20100530 617.300 0628744 1275177977.40 389.378 1.2313 20100530 617.400 0628854 1275177977.50 389.287 1.2301 20100530 617.500 0628932 1275177977.60 389.504 1.2363 20100530 617.600 0629041 1275177977.70 389.222 1.2340 20100530 617.700 0629151 1275177977.80 389.525 1.2386 20100530 617.800 0629260 1275177977.90 389.678 1.2337 20100530 617.900 0629338 1275177978.00 389.401 1.2334 20100530 618.000 0629447 1275177978.10 389.391 1.2363 20100530 618.100 0629557 1275177978.20 389.495 1.2340 20100530 618.200 0629635 1275177978.30 389.281 1.2350 20100530 618.300 0629744 1275177978.40 389.393 1.2451 20100530 618.400 0629854 1275177978.50 389.760 1.2423 20100530 618.500 0629932 1275177978.60 389.098 1.2385 20100530 618.600 0630041 1275177978.70 389.397 1.2360 20100530 618.700 0630151 1275177978.80 389.225 1.2320 20100530 618.800 0630260 1275177978.90 389.164 1.2309 20100530 618.900 0630338 1275177979.00 389.443 1.2285 20100530 619.000 0630447 1275177979.10 389.328 1.2311 20100530 619.100 0630557 1275177979.20 389.608 1.2339 20100530 619.200 0630635 1275177979.30 389.615 1.2295 20100530 619.300 0630744 1275177979.40 389.599 1.2348 20100530 619.400 0630854 1275177979.50 389.160 1.2357 20100530 619.500 0630963 1275177979.60 389.624 1.2344 20100530 619.600 0631041 1275177979.70 389.214 1.2384 20100530 619.700 0631151 1275177979.80 389.519 1.2300 20100530 619.800 0631260 1275177979.90 389.411 1.2313 20100530 619.900 0631338 1275177980.00 389.372 1.2266 20100530 620.000 0631447 1275177980.10 389.206 1.2301 20100530 620.100 0631557 1275177980.20 389.423 1.2322 20100530 620.200 0631635 1275177980.30 389.379 1.2304 20100530 620.300 0631744 1275177980.40 389.433 1.2262 20100530 620.400 0631854 1275177980.50 389.272 1.2247 20100530 620.500 0631932 1275177980.60 389.478 1.2299 20100530 620.600 0632041 1275177980.70 389.919 1.2236 20100530 620.700 0632151 1275177980.80 389.318 1.2290 20100530 620.800 0632260 1275177980.90 389.482 1.2178 20100530 620.900 0632338 1275177981.00 389.436 1.2248 20100530 621.000 0632447 1275177981.10 389.957 1.2261 20100530 621.100 0632557 1275177981.20 389.341 1.2176 20100530 621.200 0632635 1275177981.30 389.143 1.2196 20100530 621.300 0632744 1275177981.40 389.380 1.2226 20100530 621.400 0632854 1275177981.50 389.497 1.2232 20100530 621.500 0632963 1275177981.60 389.717 1.2256 20100530 621.600 0633041 1275177981.70 389.567 1.2213 20100530 621.700 0633151 1275177981.80 389.485 1.2204 20100530 621.800 0633260 1275177981.90 389.636 1.2211 20100530 621.900 0633338 1275177982.00 389.611 1.2246 20100530 622.000 0633447 1275177982.10 389.747 1.2215 20100530 622.100 0633557 1275177982.20 389.346 1.2214 20100530 622.200 0633635 1275177982.30 389.434 1.2194 20100530 622.300 0633744 1275177982.40 389.490 1.2205 20100530 622.400 0633854 1275177982.50 389.099 1.2209 20100530 622.500 0633963 1275177982.60 389.790 1.2239 20100530 622.600 0634041 1275177982.70 389.709 1.2233 20100530 622.700 0634151 1275177982.80 389.350 1.2207 20100530 622.800 0634260 1275177982.90 389.286 1.2206 20100530 622.900 0634338 1275177983.00 389.880 1.2275 20100530 623.000 0634447 1275177983.10 389.666 1.2299 20100530 623.100 0634557 1275177983.20 389.352 1.2217 20100530 623.200 0634635 1275177983.30 389.414 1.2254 20100530 623.300 0634744 1275177983.40 389.738 1.2213 20100530 623.400 0634854 1275177983.50 389.212 1.2157 20100530 623.500 0634963 1275177983.60 389.169 1.2156 20100530 623.600 0635041 1275177983.70 389.331 1.2133 20100530 623.700 0635151 1275177983.80 389.471 1.2194 20100530 623.800 0635260 1275177983.90 389.620 1.2216 20100530 623.900 0635338 1275177984.00 389.398 1.2231 20100530 624.000 0635447 1275177984.10 390.153 1.2194 20100530 624.100 0635557 1275177984.20 389.498 1.2270 20100530 624.200 0635635 1275177984.30 389.821 1.2205 20100530 624.300 0635744 1275177984.40 389.428 1.2273 20100530 624.400 0635854 1275177984.50 389.425 1.2229 20100530 624.500 0635932 1275177984.60 389.384 1.2176 20100530 624.600 0636041 1275177984.70 389.335 1.2166 20100530 624.700 0636151 1275177984.80 389.260 1.2126 20100530 624.800 0636260 1275177984.90 389.759 1.2232 20100530 624.900 0636338 1275177985.00 389.408 1.2232 20100530 625.000 0636447 1275177985.10 390.068 1.2241 20100530 625.100 0636557 1275177985.20 389.531 1.2326 20100530 625.200 0636635 1275177985.30 389.496 1.2131 20100530 625.300 0636744 1275177985.40 389.636 1.2216 20100530 625.400 0636854 1275177985.50 389.562 1.2213 20100530 625.500 0636932 1275177985.60 389.374 1.2188 20100530 625.600 0637041 1275177985.70 389.346 1.2127 20100530 625.700 0637151 1275177985.80 389.492 1.2171 20100530 625.800 0637260 1275177985.90 389.219 1.2156 20100530 625.900 0637338 1275177986.00 389.764 1.2175 20100530 626.000 0637447 1275177986.10 389.752 1.2229 20100530 626.100 0637557 1275177986.20 389.427 1.2174 20100530 626.200 0637635 1275177986.30 389.535 1.2124 20100530 626.300 0637744 1275177986.40 389.213 1.2149 20100530 626.400 0637854 1275177986.50 389.332 1.2122 20100530 626.500 0637932 1275177986.60 389.698 1.2116 20100530 626.600 0638041 1275177986.70 389.446 1.2116 20100530 626.700 0638151 1275177986.80 389.529 1.2061 20100530 626.800 0638260 1275177986.90 389.596 1.2080 20100530 626.900 0638338 1275177987.00 389.462 1.2063 20100530 627.000 0638447 1275177987.10 389.715 1.2137 20100530 627.100 0638557 1275177987.20 389.479 1.2102 20100530 627.200 0638635 1275177987.30 390.005 1.2110 20100530 627.300 0638744 1275177987.40 389.239 1.2041 20100530 627.400 0638854 1275177987.50 389.288 1.2098 20100530 627.500 0638932 1275177987.60 389.795 1.2115 20100530 627.600 0639041 1275177987.70 389.554 1.2118 20100530 627.700 0639151 1275177987.80 389.439 1.2100 20100530 627.800 0639260 1275177987.90 389.406 1.2030 20100530 627.900 0639338 1275177988.00 389.547 1.2118 20100530 628.000 0639447 1275177988.10 389.083 1.2144 20100530 628.100 0639557 1275177988.20 389.642 1.2190 20100530 628.200 0639635 1275177988.30 389.421 1.2119 20100530 628.300 0639744 1275177988.40 389.330 1.2172 20100530 628.400 0639854 1275177988.50 389.483 1.2180 20100530 628.500 0639932 1275177988.60 388.860 1.2138 20100530 628.600 0640041 1275177988.70 389.285 1.2139 20100530 628.700 0640151 1275177988.80 389.827 1.2201 20100530 628.800 0640260 1275177988.90 389.694 1.2174 20100530 628.900 0640338 1275177989.00 389.533 1.2211 20100530 629.000 0640447 1275177989.10 389.505 1.2269 20100530 629.100 0640557 1275177989.20 389.481 1.2242 20100530 629.200 0640635 1275177989.30 389.216 1.2238 20100530 629.300 0640744 1275177989.40 389.267 1.2028 20100530 629.400 0640854 1275177989.50 388.995 1.2228 20100530 629.500 0640932 1275177989.60 389.708 1.2297 20100530 629.600 0641041 1275177989.70 389.595 1.2313 20100530 629.700 0641151 1275177989.80 389.435 1.2249 20100530 629.800 0641260 1275177989.90 389.409 1.2203 20100530 629.900 0641338 1275177990.00 389.550 1.2326 20100530 630.000 0641447 1275177990.10 389.139 1.2146 20100530 630.100 0641557 1275177990.20 389.774 1.2278 20100530 630.200 0641635 1275177990.30 389.485 1.2169 20100530 630.300 0641744 1275177990.40 389.673 1.2239 20100530 630.400 0641854 1275177990.50 389.594 1.2192 20100530 630.500 0641932 1275177990.60 389.516 1.2251 20100530 630.600 0642041 1275177990.70 389.837 1.2229 20100530 630.700 0642151 1275177990.80 389.385 1.2190 20100530 630.800 0642260 1275177990.90 389.609 1.2235 20100530 630.900 0642338 1275177991.00 389.053 1.2146 20100530 631.000 0642447 1275177991.10 389.179 1.2252 20100530 631.100 0642557 1275177991.20 389.302 1.2160 20100530 631.200 0642635 1275177991.30 389.182 1.2189 20100530 631.300 0642744 1275177991.40 389.570 1.2171 20100530 631.400 0642854 1275177991.50 389.977 1.2137 20100530 631.500 0642932 1275177991.60 389.392 1.2122 20100530 631.600 0643041 1275177991.70 389.549 1.2146 20100530 631.700 0643151 1275177991.80 389.393 1.2143 20100530 631.800 0643260 1275177991.90 389.397 1.2168 20100530 631.900 0643338 1275177992.00 389.785 1.2144 20100530 632.000 0643447 1275177992.10 389.521 1.2217 20100530 632.100 0643557 1275177992.20 389.616 1.2214 20100530 632.200 0643635 1275177992.30 389.469 1.2171 20100530 632.300 0643744 1275177992.40 389.479 1.2185 20100530 632.400 0643854 1275177992.50 389.425 1.2216 20100530 632.500 0643932 1275177992.60 389.669 1.2177 20100530 632.600 0644041 1275177992.70 389.991 1.2220 20100530 632.700 0644151 1275177992.80 389.146 1.2130 20100530 632.800 0644260 1275177992.90 389.432 1.2196 20100530 632.900 0644338 1275177993.00 389.551 1.2152 20100530 633.000 0644447 1275177993.10 388.927 1.2141 20100530 633.100 0644557 1275177993.20 389.315 1.2154 20100530 633.200 0644635 1275177993.30 389.389 1.2139 20100530 633.300 0644744 1275177993.40 389.279 1.2175 20100530 633.400 0644854 1275177993.50 389.858 1.2164 20100530 633.500 0644932 1275177993.60 389.149 1.2186 20100530 633.600 0645041 1275177993.70 389.896 1.2235 20100530 633.700 0645166 1275177993.80 389.543 1.2244 20100530 633.800 0645244 1275177993.90 389.143 1.2253 20100530 633.900 0645354 1275177994.00 389.369 1.2204 20100530 634.000 0645432 1275177994.10 389.275 1.2192 20100530 634.100 0645541 1275177994.20 389.436 1.2244 20100530 634.200 0645651 1275177994.30 389.534 1.2261 20100530 634.300 0645760 1275177994.40 389.641 1.2316 20100530 634.400 0645838 1275177994.50 389.471 1.2244 20100530 634.500 0645947 1275177994.60 388.916 1.2267 20100530 634.600 0646057 1275177994.70 389.358 1.2217 20100530 634.700 0646135 1275177994.80 389.657 1.2305 20100530 634.800 0646244 1275177994.90 389.106 1.2243 20100530 634.900 0646354 1275177995.00 389.718 1.2248 20100530 635.000 0646432 1275177995.10 389.174 1.2201 20100530 635.100 0646541 1275177995.20 389.033 1.2286 20100530 635.200 0646651 1275177995.30 389.474 1.2304 20100530 635.300 0646760 1275177995.40 389.359 1.2222 20100530 635.400 0646838 1275177995.50 388.700 1.2268 20100530 635.500 0646947 1275177995.60 389.255 1.2297 20100530 635.600 0647057 1275177995.70 388.800 1.2312 20100530 635.700 0647135 1275177995.80 389.483 1.2393 20100530 635.800 0647244 1275177995.90 389.212 1.2330 20100530 635.900 0647354 1275177996.00 389.294 1.2353 20100530 636.000 0647432 1275177996.10 389.108 1.2364 20100530 636.100 0647541 1275177996.20 389.335 1.2422 20100530 636.200 0647651 1275177996.30 389.015 1.2459 20100530 636.300 0647760 1275177996.40 389.102 1.2403 20100530 636.400 0647838 1275177996.50 389.236 1.2492 20100530 636.500 0647947 1275177996.60 389.387 1.2536 20100530 636.600 0648026 1275177996.70 389.763 1.2494 20100530 636.700 0648182 1275177996.80 389.353 1.2482 20100530 636.800 0648244 1275177996.90 389.276 1.2513 20100530 636.900 0648354 1275177997.00 388.969 1.2494 20100530 637.000 0648463 1275177997.10 388.469 1.2523 20100530 637.100 0648541 1275177997.20 389.084 1.2532 20100530 637.200 0648651 1275177997.30 389.403 1.2609 20100530 637.300 0648729 1275177997.40 389.390 1.2679 20100530 637.400 0648885 1275177997.50 389.708 1.2647 20100530 637.500 0648947 1275177997.60 389.143 1.2582 20100530 637.600 0649057 1275177997.70 389.157 1.2657 20100530 637.700 0649135 1275177997.80 388.845 1.2621 20100530 637.800 0649244 1275177997.90 389.172 1.2638 20100530 637.900 0649354 1275177998.00 389.312 1.2671 20100530 638.000 0649463 1275177998.10 389.492 1.2595 20100530 638.100 0649541 1275177998.20 389.192 1.2618 20100530 638.200 0649651 1275177998.30 388.932 1.2566 20100530 638.300 0649729 1275177998.40 389.338 1.2600 20100530 638.400 0649838 1275177998.50 388.992 1.2538 20100530 638.500 0649947 1275177998.60 389.891 1.2637 20100530 638.600 0650057 1275177998.70 389.756 1.2543 20100530 638.700 0650135 1275177998.80 389.237 1.2451 20100530 638.800 0650244 1275177998.90 388.932 1.2496 20100530 638.900 0650354 1275177999.00 389.756 1.2472 20100530 639.000 0650432 1275177999.10 389.117 1.2490 20100530 639.100 0650541 1275177999.20 390.036 1.2453 20100530 639.200 0650651 1275177999.30 389.794 1.2465 20100530 639.300 0650760 1275177999.40 389.257 1.2417 20100530 639.400 0650838 1275177999.50 389.459 1.2334 20100530 639.500 0650947 1275177999.60 389.381 1.2410 20100530 639.600 0651057 1275177999.70 389.483 1.2364 20100530 639.700 0651135 1275177999.80 389.117 1.2331 20100530 639.800 0651244 1275177999.90 389.007 1.2328 20100530 639.900 0651354 1275178000.00 389.380 1.2315 20100530 640.000 0651432 1275178000.10 389.406 1.2300 20100530 640.100 0651541 1275178000.20 389.565 1.2358 20100530 640.200 0651651 1275178000.30 389.546 1.2448 20100530 640.300 0651760 1275178000.40 389.306 1.2331 20100530 640.400 0651838 1275178000.50 389.153 1.2396 20100530 640.500 0651947 1275178000.60 389.322 1.2326 20100530 640.600 0652057 1275178000.70 389.114 1.2382 20100530 640.700 0652135 1275178000.80 389.432 1.2388 20100530 640.800 0652244 1275178000.90 389.278 1.2397 20100530 640.900 0652354 1275178001.00 389.510 1.2374 20100530 641.000 0652432 1275178001.10 389.240 1.2367 20100530 641.100 0652541 1275178001.20 389.466 1.2330 20100530 641.200 0652651 1275178001.30 389.935 1.2307 20100530 641.300 0652760 1275178001.40 389.323 1.2365 20100530 641.400 0652838 1275178001.50 389.543 1.2352 20100530 641.500 0652947 1275178001.60 389.305 1.2304 20100530 641.600 0653057 1275178001.70 389.198 1.2295 20100530 641.700 0653135 1275178001.80 389.356 1.2259 20100530 641.800 0653244 1275178001.90 389.662 1.2222 20100530 641.900 0653354 1275178002.00 389.625 1.2325 20100530 642.000 0653463 1275178002.10 389.674 1.2330 20100530 642.100 0653541 1275178002.20 389.372 1.2243 20100530 642.200 0653651 1275178002.30 389.149 1.2245 20100530 642.300 0653760 1275178002.40 389.473 1.2261 20100530 642.400 0653838 1275178002.50 389.163 1.2338 20100530 642.500 0653947 1275178002.60 389.773 1.2281 20100530 642.600 0654057 1275178002.70 389.770 1.2293 20100530 642.700 0654135 1275178002.80 389.173 1.2235 20100530 642.800 0654244 1275178002.90 389.390 1.2195 20100530 642.900 0654354 1275178003.00 389.386 1.2334 20100530 643.000 0654432 1275178003.10 389.335 1.2349 20100530 643.100 0654541 1275178003.20 389.539 1.2359 20100530 643.200 0654651 1275178003.30 389.955 1.2378 20100530 643.300 0654760 1275178003.40 389.341 1.2339 20100530 643.400 0654838 1275178003.50 389.245 1.2298 20100530 643.500 0654947 1275178003.60 389.166 1.2411 20100530 643.600 0655057 1275178003.70 389.094 1.2285 20100530 643.700 0655135 1275178003.80 389.321 1.2303 20100530 643.800 0655244 1275178003.90 389.108 1.2302 20100530 643.900 0655354 1275178004.00 389.617 1.2430 20100530 644.000 0655432 1275178004.10 389.668 1.2464 20100530 644.100 0655541 1275178004.20 389.285 1.2364 20100530 644.200 0655651 1275178004.30 389.250 1.2399 20100530 644.300 0655729 1275178004.40 388.974 1.2428 20100530 644.400 0655885 1275178004.50 389.008 1.2523 20100530 644.500 0655947 1275178004.60 389.551 1.2538 20100530 644.600 0656057 1275178004.70 389.535 1.2501 20100530 644.700 0656135 1275178004.80 389.253 1.2499 20100530 644.800 0656244 1275178004.90 388.912 1.2554 20100530 644.900 0656354 1275178005.00 389.202 1.2588 20100530 645.000 0656432 1275178005.10 388.825 1.2596 20100530 645.100 0656541 1275178005.20 389.265 1.2629 20100530 645.200 0656651 1275178005.30 388.899 1.2642 20100530 645.300 0656729 1275178005.40 389.407 1.2620 20100530 645.400 0656838 1275178005.50 389.218 1.2592 20100530 645.500 0656947 1275178005.60 389.001 1.2584 20100530 645.600 0657057 1275178005.70 389.176 1.2574 20100530 645.700 0657135 1275178005.80 389.120 1.2550 20100530 645.800 0657244 1275178005.90 389.348 1.2533 20100530 645.900 0657354 1275178006.00 389.527 1.2501 20100530 646.000 0657463 1275178006.10 389.314 1.2430 20100530 646.100 0657541 1275178006.20 388.946 1.2479 20100530 646.200 0657651 1275178006.30 389.451 1.2507 20100530 646.300 0657760 1275178006.40 389.796 1.2441 20100530 646.400 0657838 1275178006.50 389.206 1.2467 20100530 646.500 0657947 1275178006.60 389.733 1.2452 20100530 646.600 0658026 1275178006.70 389.187 1.2399 20100530 646.700 0658182 1275178006.80 389.262 1.2401 20100530 646.800 0658244 1275178006.90 388.873 1.2451 20100530 646.900 0658354 1275178007.00 389.311 1.2385 20100530 647.000 0658463 1275178007.10 389.266 1.2363 20100530 647.100 0658541 1275178007.20 389.460 1.2365 20100530 647.200 0658651 1275178007.30 389.213 1.2374 20100530 647.300 0658760 1275178007.40 389.520 1.2410 20100530 647.400 0658838 1275178007.50 389.260 1.2331 20100530 647.500 0658947 1275178007.60 389.562 1.2347 20100530 647.600 0659026 1275178007.70 389.359 1.2311 20100530 647.700 0659182 1275178007.80 389.457 1.2358 20100530 647.800 0659244 1275178007.90 389.519 1.2348 20100530 647.900 0659354 1275178008.00 389.591 1.2382 20100530 648.000 0659463 1275178008.10 389.555 1.2302 20100530 648.100 0659541 1275178008.20 389.470 1.2408 20100530 648.200 0659651 1275178008.30 389.657 1.2307 20100530 648.300 0659760 1275178008.40 388.822 1.2345 20100530 648.400 0659838 1275178008.50 389.609 1.2319 20100530 648.500 0659947 1275178008.60 389.361 1.2297 20100530 648.600 0700026 1275178008.70 389.492 1.2293 20100530 648.700 0700182 1275178008.80 389.134 1.2357 20100530 648.800 0700244 1275178008.90 389.115 1.2343 20100530 648.900 0700354 1275178009.00 389.352 1.2370 20100530 649.000 0700432 1275178009.10 389.681 1.2373 20100530 649.100 0700541 1275178009.20 389.062 1.2382 20100530 649.200 0700651 1275178009.30 388.688 1.2377 20100530 649.300 0700760 1275178009.40 389.331 1.2378 20100530 649.400 0700838 1275178009.50 388.934 1.2348 20100530 649.500 0700947 1275178009.60 389.656 1.2332 20100530 649.600 0701041 1275178009.70 389.331 1.2315 20100530 649.700 0701151 1275178009.80 389.642 1.2451 20100530 649.800 0701260 1275178009.90 389.906 1.2386 20100530 649.900 0701338 1275178010.00 389.302 1.2319 20100530 650.000 0701447 1275178010.10 389.299 1.2427 20100530 650.100 0701557 1275178010.20 389.460 1.2342 20100530 650.200 0701635 1275178010.30 389.376 1.2348 20100530 650.300 0701744 1275178010.40 389.584 1.2382 20100530 650.400 0701854 1275178010.50 389.677 1.2305 20100530 650.500 0701932 1275178010.60 388.661 1.2254 20100530 650.600 0702041 1275178010.70 389.028 1.2401 20100530 650.700 0702151 1275178010.80 389.179 1.2307 20100530 650.800 0702260 1275178010.90 388.956 1.2346 20100530 650.900 0702338 1275178011.00 389.212 1.2317 20100530 651.000 0702447 1275178011.10 388.993 1.2294 20100530 651.100 0702557 1275178011.20 389.569 1.2471 20100530 651.200 0702635 1275178011.30 389.419 1.2330 20100530 651.300 0702744 1275178011.40 389.338 1.2336 20100530 651.400 0702854 1275178011.50 389.194 1.2371 20100530 651.500 0702932 1275178011.60 389.137 1.2365 20100530 651.600 0703041 1275178011.70 389.258 1.2466 20100530 651.700 0703151 1275178011.80 389.232 1.2301 20100530 651.800 0703260 1275178011.90 389.172 1.2416 20100530 651.900 0703338 1275178012.00 389.342 1.2456 20100530 652.000 0703447 1275178012.10 389.637 1.2372 20100530 652.100 0703557 1275178012.20 389.234 1.2337 20100530 652.200 0703635 1275178012.30 389.176 1.2462 20100530 652.300 0703744 1275178012.40 389.785 1.2395 20100530 652.400 0703854 1275178012.50 389.611 1.2397 20100530 652.500 0703932 1275178012.60 389.589 1.2438 20100530 652.600 0704041 1275178012.70 389.707 1.2451 20100530 652.700 0704151 1275178012.80 389.499 1.2420 20100530 652.800 0704260 1275178012.90 389.205 1.2304 20100530 652.900 0704338 1275178013.00 389.331 1.2330 20100530 653.000 0704447 1275178013.10 389.548 1.2338 20100530 653.100 0704557 1275178013.20 389.225 1.2369 20100530 653.200 0704635 1275178013.30 389.350 1.2360 20100530 653.300 0704744 1275178013.40 389.471 1.2323 20100530 653.400 0704854 1275178013.50 389.320 1.2369 20100530 653.500 0704932 1275178013.60 389.349 1.2489 20100530 653.600 0705041 1275178013.70 389.746 1.2433 20100530 653.700 0705151 1275178013.80 389.295 1.2436 20100530 653.800 0705260 1275178013.90 389.665 1.2372 20100530 653.900 0705369 1275178014.00 389.142 1.2413 20100530 654.000 0705447 1275178014.10 389.209 1.2437 20100530 654.100 0705557 1275178014.20 389.403 1.2431 20100530 654.200 0705635 1275178014.30 389.225 1.2470 20100530 654.300 0705744 1275178014.40 389.446 1.2506 20100530 654.400 0705854 1275178014.50 389.635 1.2458 20100530 654.500 0705932 1275178014.60 389.464 1.2446 20100530 654.600 0706041 1275178014.70 389.680 1.2430 20100530 654.700 0706151 1275178014.80 389.218 1.2394 20100530 654.800 0706260 1275178014.90 389.535 1.2440 20100530 654.900 0706338 1275178015.00 389.297 1.2402 20100530 655.000 0706447 1275178015.10 389.540 1.2418 20100530 655.100 0706557 1275178015.20 389.468 1.2418 20100530 655.200 0706635 1275178015.30 389.460 1.2480 20100530 655.300 0706744 1275178015.40 389.306 1.2472 20100530 655.400 0706854 1275178015.50 389.568 1.2460 20100530 655.500 0706932 1275178015.60 389.828 1.2489 20100530 655.600 0707041 1275178015.70 389.662 1.2444 20100530 655.700 0707151 1275178015.80 388.727 1.2425 20100530 655.800 0707260 1275178015.90 388.928 1.2367 20100530 655.900 0707338 1275178016.00 389.363 1.2331 20100530 656.000 0707447 1275178016.10 388.865 1.2359 20100530 656.100 0707557 1275178016.20 389.628 1.2393 20100530 656.200 0707635 1275178016.30 389.576 1.2377 20100530 656.300 0707744 1275178016.40 389.487 1.2343 20100530 656.400 0707854 1275178016.50 389.363 1.2349 20100530 656.500 0707932 1275178016.60 389.495 1.2349 20100530 656.600 0708041 1275178016.70 389.347 1.2303 20100530 656.700 0708151 1275178016.80 389.516 1.2335 20100530 656.800 0708260 1275178016.90 389.413 1.2248 20100530 656.900 0708338 1275178017.00 389.641 1.2271 20100530 657.000 0708447 1275178017.10 389.302 1.2265 20100530 657.100 0708557 1275178017.20 389.652 1.2308 20100530 657.200 0708635 1275178017.30 389.662 1.2229 20100530 657.300 0708744 1275178017.40 389.338 1.2295 20100530 657.400 0708854 1275178017.50 389.409 1.2335 20100530 657.500 0708932 1275178017.60 389.418 1.2255 20100530 657.600 0709041 1275178017.70 389.560 1.2289 20100530 657.700 0709151 1275178017.80 389.309 1.2217 20100530 657.800 0709260 1275178017.90 389.593 1.2200 20100530 657.900 0709338 1275178018.00 389.246 1.2218 20100530 658.000 0709447 1275178018.10 389.437 1.2285 20100530 658.100 0709557 1275178018.20 389.433 1.2305 20100530 658.200 0709635 1275178018.30 389.406 1.2225 20100530 658.300 0709744 1275178018.40 389.665 1.2314 20100530 658.400 0709854 1275178018.50 389.684 1.2289 20100530 658.500 0709932 1275178018.60 389.473 1.2258 20100530 658.600 0710041 1275178018.70 389.468 1.2213 20100530 658.700 0710151 1275178018.80 389.375 1.2234 20100530 658.800 0710260 1275178018.90 389.398 1.2245 20100530 658.900 0710338 1275178019.00 389.431 1.2246 20100530 659.000 0710447 1275178019.10 389.311 1.2284 20100530 659.100 0710557 1275178019.20 389.285 1.2259 20100530 659.200 0710635 1275178019.30 389.478 1.2196 20100530 659.300 0710744 1275178019.40 389.159 1.2214 20100530 659.400 0710854 1275178019.50 389.544 1.2220 20100530 659.500 0710932 1275178019.60 389.370 1.2226 20100530 659.600 0711041 1275178019.70 389.515 1.2249 20100530 659.700 0711151 1275178019.80 389.512 1.2234 20100530 659.800 0711260 1275178019.90 388.967 1.2176 20100530 659.900 0711369 1275178020.00 389.792 1.2255 20100530 700.000 0711447 1275178020.10 389.339 1.2128 20100530 700.100 0711557 1275178020.20 389.205 1.2247 20100530 700.200 0711635 1275178020.30 389.652 1.2329 20100530 700.300 0711744 1275178020.40 389.429 1.2289 20100530 700.400 0711854 1275178020.50 389.405 1.2223 20100530 700.500 0711932 1275178020.60 389.681 1.2287 20100530 700.600 0712041 1275178020.70 388.931 1.2230 20100530 700.700 0712151 1275178020.80 389.733 1.2247 20100530 700.800 0712260 1275178020.90 389.923 1.2286 20100530 700.900 0712338 1275178021.00 389.485 1.2252 20100530 701.000 0712447 1275178021.10 389.342 1.2184 20100530 701.100 0712557 1275178021.20 389.423 1.2227 20100530 701.200 0712666 1275178021.30 389.125 1.2245 20100530 701.300 0712744 1275178021.40 389.603 1.2268 20100530 701.400 0712854 1275178021.50 389.493 1.2274 20100530 701.500 0712932 1275178021.60 389.762 1.2229 20100530 701.600 0713041 1275178021.70 389.480 1.2200 20100530 701.700 0713151 1275178021.80 389.415 1.2180 20100530 701.800 0713260 1275178021.90 389.303 1.2283 20100530 701.900 0713338 1275178022.00 389.726 1.2286 20100530 702.000 0713447 1275178022.10 389.777 1.2310 20100530 702.100 0713557 1275178022.20 389.396 1.2294 20100530 702.200 0713635 1275178022.30 389.960 1.2262 20100530 702.300 0713744 1275178022.40 389.324 1.2282 20100530 702.400 0713854 1275178022.50 389.123 1.2228 20100530 702.500 0713932 1275178022.60 389.133 1.2233 20100530 702.600 0714041 1275178022.70 389.612 1.2244 20100530 702.700 0714151 1275178022.80 389.174 1.2244 20100530 702.800 0714260 1275178022.90 389.170 1.2289 20100530 702.900 0714338 1275178023.00 389.485 1.2273 20100530 703.000 0714447 1275178023.10 389.357 1.2261 20100530 703.100 0714557 1275178023.20 389.332 1.2279 20100530 703.200 0714635 1275178023.30 389.539 1.2314 20100530 703.300 0714744 1275178023.40 389.328 1.2283 20100530 703.400 0714854 1275178023.50 389.316 1.2227 20100530 703.500 0714932 1275178023.60 389.215 1.2290 20100530 703.600 0715041 1275178023.70 389.810 1.2287 20100530 703.700 0715151 1275178023.80 389.590 1.2321 20100530 703.800 0715260 1275178023.90 389.417 1.2267 20100530 703.900 0715338 1275178024.00 389.638 1.2294 20100530 704.000 0715447 1275178024.10 389.384 1.2297 20100530 704.100 0715557 1275178024.20 389.645 1.2324 20100530 704.200 0715635 1275178024.30 389.506 1.2345 20100530 704.300 0715744 1275178024.40 389.701 1.2354 20100530 704.400 0715854 1275178024.50 389.880 1.2311 20100530 704.500 0715932 1275178024.60 389.160 1.2317 20100530 704.600 0716041 1275178024.70 388.953 1.2342 20100530 704.700 0716151 1275178024.80 389.808 1.2344 20100530 704.800 0716260 1275178024.90 389.524 1.2311 20100530 704.900 0716338 1275178025.00 389.574 1.2299 20100530 705.000 0716447 1275178025.10 389.308 1.2315 20100530 705.100 0716557 1275178025.20 389.550 1.2302 20100530 705.200 0716635 1275178025.30 389.427 1.2345 20100530 705.300 0716744 1275178025.40 389.679 1.2392 20100530 705.400 0716869 1275178025.50 390.036 1.2423 20100530 705.500 0716932 1275178025.60 389.482 1.2331 20100530 705.600 0717041 1275178025.70 389.424 1.2319 20100530 705.700 0717151 1275178025.80 389.594 1.2320 20100530 705.800 0717260 1275178025.90 389.043 1.2330 20100530 705.900 0717338 1275178026.00 389.330 1.2292 20100530 706.000 0717447 1275178026.10 389.486 1.2326 20100530 706.100 0717557 1275178026.20 389.431 1.2341 20100530 706.200 0717635 1275178026.30 389.556 1.2316 20100530 706.300 0717744 1275178026.40 389.337 1.2327 20100530 706.400 0717854 1275178026.50 389.214 1.2352 20100530 706.500 0717932 1275178026.60 389.531 1.2403 20100530 706.600 0718041 1275178026.70 389.414 1.2375 20100530 706.700 0718151 1275178026.80 389.476 1.2411 20100530 706.800 0718260 1275178026.90 389.262 1.2356 20100530 706.900 0718338 1275178027.00 389.242 1.2418 20100530 707.000 0718447 1275178027.10 389.422 1.2544 20100530 707.100 0718557 1275178027.20 389.435 1.2529 20100530 707.200 0718666 1275178027.30 389.584 1.2400 20100530 707.300 0718744 1275178027.40 388.941 1.2429 20100530 707.400 0718854 1275178027.50 389.685 1.2486 20100530 707.500 0718932 1275178027.60 389.238 1.2506 20100530 707.600 0719041 1275178027.70 389.688 1.2491 20100530 707.700 0719151 1275178027.80 389.199 1.2545 20100530 707.800 0719260 1275178027.90 389.513 1.2468 20100530 707.900 0719338 1275178028.00 389.189 1.2489 20100530 708.000 0719447 1275178028.10 389.362 1.2552 20100530 708.100 0719557 1275178028.20 388.813 1.2463 20100530 708.200 0719635 1275178028.30 389.270 1.2523 20100530 708.300 0719744 1275178028.40 389.180 1.2505 20100530 708.400 0719854 1275178028.50 389.193 1.2583 20100530 708.500 0719932 1275178028.60 389.589 1.2558 20100530 708.600 0720041 1275178028.70 389.167 1.2690 20100530 708.700 0720151 1275178028.80 389.820 1.2708 20100530 708.800 0720260 1275178028.90 389.504 1.2497 20100530 708.900 0720338 1275178029.00 389.124 1.2597 20100530 709.000 0720447 1275178029.10 388.438 1.2525 20100530 709.100 0720557 1275178029.20 389.311 1.2518 20100530 709.200 0720635 1275178029.30 388.986 1.2573 20100530 709.300 0720744 1275178029.40 389.325 1.2497 20100530 709.400 0720854 1275178029.50 389.593 1.2500 20100530 709.500 0720932 1275178029.60 389.544 1.2584 20100530 709.600 0721041 1275178029.70 389.355 1.2552 20100530 709.700 0721151 1275178029.80 389.564 1.2618 20100530 709.800 0721260 1275178029.90 389.575 1.2536 20100530 709.900 0721338 1275178030.00 389.040 1.2544 20100530 710.000 0721447 1275178030.10 389.071 1.2612 20100530 710.100 0721557 1275178030.20 389.228 1.2564 20100530 710.200 0721635 1275178030.30 389.367 1.2586 20100530 710.300 0721744 1275178030.40 389.188 1.2558 20100530 710.400 0721854 1275178030.50 389.147 1.2667 20100530 710.500 0721932 1275178030.60 389.287 1.2642 20100530 710.600 0722041 1275178030.70 389.805 1.2554 20100530 710.700 0722151 1275178030.80 388.765 1.2558 20100530 710.800 0722260 1275178030.90 389.062 1.2669 20100530 710.900 0722338 1275178031.00 389.224 1.2584 20100530 711.000 0722447 1275178031.10 388.963 1.2608 20100530 711.100 0722557 1275178031.20 389.238 1.2552 20100530 711.200 0722635 1275178031.30 389.296 1.2665 20100530 711.300 0722744 1275178031.40 389.267 1.2639 20100530 711.400 0722854 1275178031.50 389.432 1.2626 20100530 711.500 0722932 1275178031.60 389.066 1.2571 20100530 711.600 0723041 1275178031.70 389.397 1.2657 20100530 711.700 0723151 1275178031.80 389.228 1.2691 20100530 711.800 0723260 1275178031.90 389.142 1.2626 20100530 711.900 0723338 1275178032.00 389.186 1.2670 20100530 712.000 0723447 1275178032.10 389.323 1.2679 20100530 712.100 0723557 1275178032.20 389.088 1.2591 20100530 712.200 0723635 1275178032.30 389.200 1.2603 20100530 712.300 0723744 1275178032.40 389.431 1.2622 20100530 712.400 0723854 1275178032.50 389.085 1.2645 20100530 712.500 0723932 1275178032.60 389.462 1.2687 20100530 712.600 0724041 1275178032.70 389.011 1.2562 20100530 712.700 0724151 1275178032.80 389.093 1.2583 20100530 712.800 0724260 1275178032.90 388.660 1.2687 20100530 712.900 0724338 1275178033.00 389.467 1.2669 20100530 713.000 0724447 1275178033.10 389.133 1.2493 20100530 713.100 0724557 1275178033.20 389.298 1.2607 20100530 713.200 0724635 1275178033.30 389.361 1.2618 20100530 713.300 0724744 1275178033.40 389.382 1.2597 20100530 713.400 0724854 1275178033.50 389.290 1.2563 20100530 713.500 0724932 1275178033.60 389.110 1.2570 20100530 713.600 0725041 1275178033.70 388.966 1.2524 20100530 713.700 0725151 1275178033.80 389.222 1.2553 20100530 713.800 0725260 1275178033.90 389.689 1.2453 20100530 713.900 0725338 1275178034.00 389.291 1.2450 20100530 714.000 0725447 1275178034.10 388.725 1.2519 20100530 714.100 0725557 1275178034.20 389.532 1.2480 20100530 714.200 0725635 1275178034.30 389.375 1.2488 20100530 714.300 0725744 1275178034.40 389.161 1.2554 20100530 714.400 0725854 1275178034.50 389.280 1.2341 20100530 714.500 0725932 1275178034.60 389.065 1.2506 20100530 714.600 0726041 1275178034.70 389.347 1.2495 20100530 714.700 0726151 1275178034.80 389.100 1.2490 20100530 714.800 0726260 1275178034.90 389.151 1.2482 20100530 714.900 0726338 1275178035.00 389.124 1.2538 20100530 715.000 0726447 1275178035.10 389.069 1.2497 20100530 715.100 0726557 1275178035.20 389.463 1.2540 20100530 715.200 0726635 1275178035.30 389.469 1.2539 20100530 715.300 0726744 1275178035.40 389.458 1.2651 20100530 715.400 0726854 1275178035.50 389.283 1.2464 20100530 715.500 0726932 1275178035.60 389.015 1.2499 20100530 715.600 0727041 1275178035.70 389.226 1.2573 20100530 715.700 0727151 1275178035.80 389.028 1.2549 20100530 715.800 0727260 1275178035.90 389.013 1.2661 20100530 715.900 0727338 1275178036.00 388.987 1.2531 20100530 716.000 0727447 1275178036.10 388.870 1.2517 20100530 716.100 0727557 1275178036.20 389.302 1.2553 20100530 716.200 0727635 1275178036.30 389.066 1.2503 20100530 716.300 0727744 1275178036.40 389.470 1.2581 20100530 716.400 0727854 1275178036.50 389.209 1.2435 20100530 716.500 0727932 1275178036.60 389.420 1.2483 20100530 716.600 0728088 1275178036.70 388.766 1.2533 20100530 716.700 0728135 1275178036.80 389.400 1.2451 20100530 716.800 0728244 1275178036.90 389.184 1.2549 20100530 716.900 0728354 1275178037.00 389.080 1.2471 20100530 717.000 0728463 1275178037.10 389.328 1.2491 20100530 717.100 0728541 1275178037.20 389.220 1.2412 20100530 717.200 0728651 1275178037.30 389.320 1.2405 20100530 717.300 0728760 1275178037.40 389.160 1.2466 20100530 717.400 0728838 1275178037.50 389.117 1.2455 20100530 717.500 0728947 1275178037.60 389.628 1.2512 20100530 717.600 0729057 1275178037.70 389.736 1.2441 20100530 717.700 0729135 1275178037.80 389.370 1.2491 20100530 717.800 0729244 1275178037.90 389.385 1.2473 20100530 717.900 0729354 1275178038.00 388.988 1.2417 20100530 718.000 0729432 1275178038.10 388.616 1.2469 20100530 718.100 0729541 1275178038.20 389.173 1.2494 20100530 718.200 0729651 1275178038.30 389.017 1.2447 20100530 718.300 0729760 1275178038.40 389.462 1.2510 20100530 718.400 0729838 1275178038.50 389.279 1.2479 20100530 718.500 0729947 1275178038.60 389.087 1.2461 20100530 718.600 0730057 1275178038.70 389.163 1.2402 20100530 718.700 0730135 1275178038.80 389.090 1.2428 20100530 718.800 0730244 1275178038.90 389.277 1.2460 20100530 718.900 0730354 1275178039.00 389.679 1.2483 20100530 719.000 0730432 1275178039.10 389.189 1.2300 20100530 719.100 0730541 1275178039.20 388.928 1.2329 20100530 719.200 0730651 1275178039.30 389.272 1.2357 20100530 719.300 0730760 1275178039.40 389.166 1.2269 20100530 719.400 0730838 1275178039.50 389.024 1.2370 20100530 719.500 0730947 1275178039.60 389.452 1.2319 20100530 719.600 0731057 1275178039.70 389.356 1.2423 20100530 719.700 0731135 1275178039.80 389.346 1.2282 20100530 719.800 0731244 1275178039.90 389.472 1.2351 20100530 719.900 0731354 1275178040.00 389.374 1.2363 20100530 720.000 0731432 1275178040.10 389.197 1.2321 20100530 720.100 0731588 1275178040.20 389.360 1.2369 20100530 720.200 0731635 1275178040.30 389.357 1.2346 20100530 720.300 0731744 1275178040.40 389.303 1.2258 20100530 720.400 0731854 1275178040.50 389.100 1.2373 20100530 720.500 0731932 1275178040.60 389.338 1.2190 20100530 720.600 0732041 1275178040.70 389.344 1.2332 20100530 720.700 0732151 1275178040.80 389.389 1.2321 20100530 720.800 0732260 1275178040.90 389.466 1.2428 20100530 720.900 0732338 1275178041.00 389.407 1.2295 20100530 721.000 0732447 1275178041.10 389.850 1.2377 20100530 721.100 0732557 1275178041.20 389.339 1.2323 20100530 721.200 0732635 1275178041.30 389.037 1.2430 20100530 721.300 0732744 1275178041.40 389.019 1.2254 20100530 721.400 0732854 1275178041.50 389.346 1.2385 20100530 721.500 0732932 1275178041.60 389.263 1.2404 20100530 721.600 0733041 1275178041.70 389.348 1.2427 20100530 721.700 0733151 1275178041.80 389.212 1.2456 20100530 721.800 0733260 1275178041.90 389.390 1.2546 20100530 721.900 0733338 1275178042.00 389.405 1.2549 20100530 722.000 0733447 1275178042.10 389.178 1.2535 20100530 722.100 0733557 1275178042.20 389.204 1.2493 20100530 722.200 0733635 1275178042.30 389.145 1.2565 20100530 722.300 0733744 1275178042.40 389.241 1.2509 20100530 722.400 0733854 1275178042.50 389.111 1.2630 20100530 722.500 0733932 1275178042.60 389.435 1.2573 20100530 722.600 0734041 1275178042.70 389.391 1.2677 20100530 722.700 0734151 1275178042.80 388.810 1.2478 20100530 722.800 0734260 1275178042.90 389.061 1.2585 20100530 722.900 0734338 1275178043.00 389.192 1.2590 20100530 723.000 0734447 1275178043.10 389.281 1.2574 20100530 723.100 0734557 1275178043.20 389.200 1.2603 20100530 723.200 0734635 1275178043.30 388.796 1.2585 20100530 723.300 0734744 1275178043.40 389.294 1.2607 20100530 723.400 0734854 1275178043.50 389.316 1.2644 20100530 723.500 0734932 1275178043.60 389.376 1.2606 20100530 723.600 0735041 1275178043.70 389.527 1.2519 20100530 723.700 0735151 1275178043.80 389.051 1.2575 20100530 723.800 0735260 1275178043.90 388.586 1.2511 20100530 723.900 0735338 1275178044.00 388.947 1.2550 20100530 724.000 0735447 1275178044.10 388.963 1.2589 20100530 724.100 0735557 1275178044.20 389.344 1.2554 20100530 724.200 0735635 1275178044.30 389.121 1.2649 20100530 724.300 0735744 1275178044.40 388.973 1.2637 20100530 724.400 0735854 1275178044.50 389.183 1.2591 20100530 724.500 0735932 1275178044.60 388.973 1.2615 20100530 724.600 0736041 1275178044.70 388.969 1.2624 20100530 724.700 0736151 1275178044.80 388.790 1.2684 20100530 724.800 0736260 1275178044.90 389.618 1.2771 20100530 724.900 0736338 1275178045.00 389.146 1.2741 20100530 725.000 0736447 1275178045.10 388.733 1.2740 20100530 725.100 0736557 1275178045.20 389.009 1.2751 20100530 725.200 0736635 1275178045.30 388.862 1.2842 20100530 725.300 0736744 1275178045.40 389.324 1.2804 20100530 725.400 0736854 1275178045.50 389.157 1.2816 20100530 725.500 0736932 1275178045.60 389.056 1.2722 20100530 725.600 0737041 1275178045.70 388.947 1.2799 20100530 725.700 0737151 1275178045.80 389.206 1.2816 20100530 725.800 0737260 1275178045.90 389.007 1.2704 20100530 725.900 0737338 1275178046.00 388.985 1.2785 20100530 726.000 0737447 1275178046.10 389.313 1.2763 20100530 726.100 0737557 1275178046.20 389.177 1.2789 20100530 726.200 0737635 1275178046.30 389.283 1.2796 20100530 726.300 0737744 1275178046.40 389.143 1.2777 20100530 726.400 0737854 1275178046.50 389.154 1.2753 20100530 726.500 0737932 1275178046.60 388.893 1.2709 20100530 726.600 0738041 1275178046.70 388.922 1.2738 20100530 726.700 0738151 1275178046.80 389.315 1.2713 20100530 726.800 0738260 1275178046.90 389.344 1.2863 20100530 726.900 0738338 1275178047.00 389.044 1.2776 20100530 727.000 0738447 1275178047.10 389.087 1.2766 20100530 727.100 0738557 1275178047.20 389.035 1.2783 20100530 727.200 0738635 1275178047.30 389.310 1.2782 20100530 727.300 0738744 1275178047.40 388.969 1.2749 20100530 727.400 0738854 1275178047.50 389.164 1.2762 20100530 727.500 0738932 1275178047.60 389.215 1.2784 20100530 727.600 0739041 1275178047.70 389.141 1.2762 20100530 727.700 0739151 1275178047.80 389.692 1.2829 20100530 727.800 0739260 1275178047.90 389.030 1.2694 20100530 727.900 0739338 1275178048.00 389.291 1.2682 20100530 728.000 0739447 1275178048.10 389.351 1.2689 20100530 728.100 0739572 1275178048.20 389.145 1.2687 20100530 728.200 0739635 1275178048.30 389.222 1.2722 20100530 728.300 0739744 1275178048.40 389.397 1.2676 20100530 728.400 0739854 1275178048.50 389.080 1.2723 20100530 728.500 0739963 1275178048.60 389.113 1.2637 20100530 728.600 0740026 1275178048.70 388.756 1.2675 20100530 728.700 0740135 1275178048.80 389.336 1.2662 20100530 728.800 0740244 1275178048.90 389.334 1.2672 20100530 728.900 0740354 1275178049.00 389.412 1.2656 20100530 729.000 0740432 1275178049.10 389.639 1.2694 20100530 729.100 0740541 1275178049.20 388.866 1.2682 20100530 729.200 0740651 1275178049.30 389.236 1.2726 20100530 729.300 0740760 1275178049.40 389.431 1.2725 20100530 729.400 0740838 1275178049.50 388.996 1.2662 20100530 729.500 0740947 1275178049.60 389.489 1.2768 20100530 729.600 0741026 1275178049.70 389.989 1.2678 20100530 729.700 0741182 1275178049.80 389.116 1.2640 20100530 729.800 0741244 1275178049.90 388.765 1.2701 20100530 729.900 0741354 1275178050.00 389.287 1.2710 20100530 730.000 0741463 1275178050.10 389.393 1.2711 20100530 730.100 0741541 1275178050.20 389.195 1.2727 20100530 730.200 0741651 1275178050.30 389.445 1.2684 20100530 730.300 0741760 1275178050.40 389.377 1.2668 20100530 730.400 0741869 1275178050.50 389.133 1.2742 20100530 730.500 0741947 1275178050.60 389.041 1.2790 20100530 730.600 0742057 1275178050.70 389.484 1.2701 20100530 730.700 0742135 1275178050.80 389.190 1.2737 20100530 730.800 0742244 1275178050.90 388.958 1.2751 20100530 730.900 0742354 1275178051.00 389.493 1.2766 20100530 731.000 0742432 1275178051.10 389.197 1.2857 20100530 731.100 0742541 1275178051.20 389.006 1.2779 20100530 731.200 0742651 1275178051.30 389.121 1.2773 20100530 731.300 0742760 1275178051.40 389.652 1.2879 20100530 731.400 0742838 1275178051.50 389.572 1.2760 20100530 731.500 0742947 1275178051.60 388.766 1.2749 20100530 731.600 0743026 1275178051.70 389.705 1.2817 20100530 731.700 0743135 1275178051.80 389.435 1.2753 20100530 731.800 0743244 1275178051.90 390.150 1.2700 20100530 731.900 0743354 1275178052.00 388.983 1.2754 20100530 732.000 0743463 1275178052.10 388.519 1.2801 20100530 732.100 0743541 1275178052.20 389.074 1.2742 20100530 732.200 0743651 1275178052.30 389.015 1.2673 20100530 732.300 0743760 1275178052.40 389.397 1.2758 20100530 732.400 0743838 1275178052.50 389.500 1.2663 20100530 732.500 0743947 1275178052.60 389.271 1.2717 20100530 732.600 0744057 1275178052.70 389.283 1.2660 20100530 732.700 0744135 1275178052.80 389.334 1.2642 20100530 732.800 0744244 1275178052.90 388.896 1.2570 20100530 732.900 0744354 1275178053.00 389.424 1.2627 20100530 733.000 0744463 1275178053.10 389.161 1.2620 20100530 733.100 0744541 1275178053.20 389.490 1.2616 20100530 733.200 0744651 1275178053.30 389.325 1.2577 20100530 733.300 0744760 1275178053.40 388.968 1.2575 20100530 733.400 0744838 1275178053.50 389.386 1.2632 20100530 733.500 0744947 1275178053.60 389.146 1.2672 20100530 733.600 0745026 1275178053.70 388.929 1.2568 20100530 733.700 0745182 1275178053.80 388.936 1.2677 20100530 733.800 0745244 1275178053.90 389.255 1.2664 20100530 733.900 0745354 1275178054.00 389.110 1.2677 20100530 734.000 0745432 1275178054.10 388.905 1.2681 20100530 734.100 0745541 1275178054.20 389.071 1.2658 20100530 734.200 0745651 1275178054.30 389.327 1.2662 20100530 734.300 0745760 1275178054.40 389.152 1.2694 20100530 734.400 0745838 1275178054.50 389.408 1.2679 20100530 734.500 0745947 1275178054.60 389.101 1.2653 20100530 734.600 0746026 1275178054.70 389.087 1.2670 20100530 734.700 0746182 1275178054.80 388.879 1.2735 20100530 734.800 0746244 1275178054.90 389.656 1.2749 20100530 734.900 0746354 1275178055.00 389.094 1.2662 20100530 735.000 0746432 1275178055.10 389.153 1.2648 20100530 735.100 0746541 1275178055.20 389.134 1.2685 20100530 735.200 0746651 1275178055.30 389.108 1.2657 20100530 735.300 0746760 1275178055.40 389.345 1.2652 20100530 735.400 0746838 1275178055.50 389.147 1.2677 20100530 735.500 0746947 1275178055.60 389.246 1.2649 20100530 735.600 0747026 1275178055.70 389.652 1.2621 20100530 735.700 0747182 1275178055.80 389.570 1.2684 20100530 735.800 0747244 1275178055.90 389.421 1.2573 20100530 735.900 0747354 1275178056.00 389.139 1.2573 20100530 736.000 0747432 1275178056.10 389.030 1.2604 20100530 736.100 0747541 1275178056.20 389.066 1.2419 20100530 736.200 0747651 1275178056.30 389.043 1.2491 20100530 736.300 0747760 1275178056.40 389.313 1.2509 20100530 736.400 0747838 1275178056.50 389.726 1.2452 20100530 736.500 0747947 1275178056.60 389.598 1.2435 20100530 736.600 0748057 1275178056.70 389.357 1.2422 20100530 736.700 0748135 1275178056.80 389.516 1.2395 20100530 736.800 0748244 1275178056.90 389.786 1.2500 20100530 736.900 0748354 1275178057.00 389.102 1.2331 20100530 737.000 0748463 1275178057.10 389.189 1.2403 20100530 737.100 0748541 1275178057.20 389.669 1.2395 20100530 737.200 0748651 1275178057.30 389.258 1.2405 20100530 737.300 0748760 1275178057.40 389.632 1.2383 20100530 737.400 0748838 1275178057.50 389.379 1.2248 20100530 737.500 0748947 1275178057.60 389.345 1.2350 20100530 737.600 0749057 1275178057.70 389.371 1.2275 20100530 737.700 0749135 1275178057.80 389.147 1.2294 20100530 737.800 0749244 1275178057.90 389.182 1.2337 20100530 737.900 0749354 1275178058.00 389.959 1.2357 20100530 738.000 0749432 1275178058.10 389.664 1.2293 20100530 738.100 0749541 1275178058.20 389.601 1.2326 20100530 738.200 0749651 1275178058.30 389.478 1.2286 20100530 738.300 0749760 1275178058.40 389.253 1.2321 20100530 738.400 0749838 1275178058.50 389.341 1.2316 20100530 738.500 0749947 1275178058.60 389.437 1.2273 20100530 738.600 0750057 1275178058.70 389.394 1.2259 20100530 738.700 0750135 1275178058.80 389.387 1.2282 20100530 738.800 0750244 1275178058.90 389.309 1.2278 20100530 738.900 0750354 1275178059.00 389.513 1.2319 20100530 739.000 0750432 1275178059.10 389.720 1.2285 20100530 739.100 0750541 1275178059.20 389.582 1.2327 20100530 739.200 0750651 1275178059.30 389.560 1.2243 20100530 739.300 0750760 1275178059.40 389.335 1.2355 20100530 739.400 0750838 1275178059.50 389.800 1.2261 20100530 739.500 0750947 1275178059.60 389.344 1.2243 20100530 739.600 0751057 1275178059.70 389.369 1.2293 20100530 739.700 0751135 1275178059.80 389.342 1.2245 20100530 739.800 0751244 1275178059.90 389.210 1.2239 20100530 739.900 0751354 1275178060.00 389.441 1.2253 20100530 740.000 0751463 1275178060.10 389.315 1.2317 20100530 740.100 0751541 1275178060.20 389.979 1.2235 20100530 740.200 0751651 1275178060.30 389.745 1.2253 20100530 740.300 0751760 1275178060.40 389.154 1.2208 20100530 740.400 0751838 1275178060.50 388.991 1.2211 20100530 740.500 0751947 1275178060.60 389.730 1.2266 20100530 740.600 0752057 1275178060.70 389.624 1.2247 20100530 740.700 0752135 1275178060.80 389.577 1.2199 20100530 740.800 0752244 1275178060.90 388.864 1.2233 20100530 740.900 0752354 1275178061.00 389.578 1.2281 20100530 741.000 0752463 1275178061.10 389.365 1.2235 20100530 741.100 0752541 1275178061.20 389.657 1.2268 20100530 741.200 0752651 1275178061.30 389.610 1.2336 20100530 741.300 0752760 1275178061.40 388.889 1.2253 20100530 741.400 0752838 1275178061.50 389.232 1.2326 20100530 741.500 0752947 1275178061.60 389.712 1.2299 20100530 741.600 0753057 1275178061.70 389.724 1.2249 20100530 741.700 0753135 1275178061.80 389.465 1.2245 20100530 741.800 0753244 1275178061.90 389.081 1.2262 20100530 741.900 0753354 1275178062.00 389.633 1.2360 20100530 742.000 0753463 1275178062.10 389.590 1.2221 20100530 742.100 0753541 1275178062.20 389.293 1.2301 20100530 742.200 0753651 1275178062.30 389.256 1.2287 20100530 742.300 0753760 1275178062.40 389.418 1.2390 20100530 742.400 0753838 1275178062.50 389.602 1.2363 20100530 742.500 0753947 1275178062.60 389.609 1.2420 20100530 742.600 0754057 1275178062.70 389.740 1.2380 20100530 742.700 0754135 1275178062.80 389.351 1.2485 20100530 742.800 0754244 1275178062.90 389.471 1.2426 20100530 742.900 0754354 1275178063.00 389.102 1.2411 20100530 743.000 0754432 1275178063.10 389.443 1.2362 20100530 743.100 0754541 1275178063.20 389.290 1.2480 20100530 743.200 0754651 1275178063.30 389.844 1.2395 20100530 743.300 0754760 1275178063.40 389.116 1.2390 20100530 743.400 0754838 1275178063.50 389.210 1.2368 20100530 743.500 0754947 1275178063.60 389.589 1.2442 20100530 743.600 0755057 1275178063.70 389.304 1.2369 20100530 743.700 0755135 1275178063.80 389.106 1.2430 20100530 743.800 0755244 1275178063.90 389.780 1.2395 20100530 743.900 0755354 1275178064.00 389.354 1.2478 20100530 744.000 0755432 1275178064.10 389.440 1.2486 20100530 744.100 0755541 1275178064.20 389.283 1.2427 20100530 744.200 0755651 1275178064.30 389.079 1.2439 20100530 744.300 0755760 1275178064.40 389.380 1.2425 20100530 744.400 0755838 1275178064.50 389.487 1.2412 20100530 744.500 0755947 1275178064.60 389.671 1.2473 20100530 744.600 0756026 1275178064.70 389.076 1.2468 20100530 744.700 0756182 1275178064.80 389.479 1.2370 20100530 744.800 0756244 1275178064.90 389.371 1.2455 20100530 744.900 0756354 1275178065.00 389.724 1.2410 20100530 745.000 0756463 1275178065.10 389.100 1.2333 20100530 745.100 0756541 1275178065.20 389.622 1.2386 20100530 745.200 0756651 1275178065.30 389.552 1.2377 20100530 745.300 0756760 1275178065.40 389.518 1.2361 20100530 745.400 0756838 1275178065.50 389.526 1.2361 20100530 745.500 0756947 1275178065.60 389.374 1.2362 20100530 745.600 0757057 1275178065.70 389.801 1.2433 20100530 745.700 0757135 1275178065.80 388.984 1.2322 20100530 745.800 0757244 1275178065.90 389.477 1.2390 20100530 745.900 0757322 1275178066.00 389.514 1.2367 20100530 746.000 0757479 1275178066.10 389.273 1.2382 20100530 746.100 0757541 1275178066.20 389.232 1.2293 20100530 746.200 0757651 1275178066.30 389.404 1.2310 20100530 746.300 0757760 1275178066.40 389.390 1.2439 20100530 746.400 0757838 1275178066.50 389.694 1.2346 20100530 746.500 0757947 1275178066.60 389.505 1.2285 20100530 746.600 0758057 1275178066.70 389.059 1.2338 20100530 746.700 0758135 1275178066.80 389.507 1.2410 20100530 746.800 0758244 1275178066.90 389.747 1.2313 20100530 746.900 0758354 1275178067.00 389.339 1.2294 20100530 747.000 0758463 1275178067.10 389.490 1.2270 20100530 747.100 0758541 1275178067.20 389.619 1.2267 20100530 747.200 0758651 1275178067.30 389.598 1.2342 20100530 747.300 0758760 1275178067.40 389.249 1.2242 20100530 747.400 0758838 1275178067.50 389.627 1.2312 20100530 747.500 0758947 1275178067.60 389.390 1.2267 20100530 747.600 0759057 1275178067.70 389.556 1.2211 20100530 747.700 0759135 1275178067.80 389.458 1.2238 20100530 747.800 0759244 1275178067.90 389.795 1.2263 20100530 747.900 0759322 1275178068.00 389.372 1.2155 20100530 748.000 0759479 1275178068.10 389.393 1.2182 20100530 748.100 0759541 1275178068.20 389.462 1.2196 20100530 748.200 0759651 1275178068.30 389.713 1.2183 20100530 748.300 0759760 1275178068.40 389.794 1.2327 20100530 748.400 0759838 1275178068.50 389.892 1.2267 20100530 748.500 0759947 1275178068.60 389.215 1.2227 20100530 748.600 0800057 1275178068.70 389.399 1.2258 20100530 748.700 0800135 1275178068.80 389.363 1.2227 20100530 748.800 0800244 1275178068.90 389.496 1.2279 20100530 748.900 0800354 1275178069.00 389.478 1.2306 20100530 749.000 0800432 1275178069.10 389.388 1.2301 20100530 749.100 0800541 1275178069.20 389.635 1.2381 20100530 749.200 0800651 1275178069.30 389.208 1.2280 20100530 749.300 0800760 1275178069.40 389.434 1.2349 20100530 749.400 0800838 1275178069.50 389.577 1.2307 20100530 749.500 0800947 1275178069.60 389.450 1.2387 20100530 749.600 0801057 1275178069.70 389.514 1.2338 20100530 749.700 0801135 1275178069.80 389.578 1.2356 20100530 749.800 0801244 1275178069.90 389.520 1.2273 20100530 749.900 0801354 1275178070.00 389.311 1.2330 20100530 750.000 0801432 1275178070.10 389.351 1.2296 20100530 750.100 0801541 1275178070.20 389.566 1.2326 20100530 750.200 0801666 1275178070.30 389.545 1.2310 20100530 750.300 0801744 1275178070.40 389.897 1.2288 20100530 750.400 0801854 1275178070.50 389.200 1.2258 20100530 750.500 0801932 1275178070.60 389.267 1.2269 20100530 750.600 0802041 1275178070.70 389.610 1.2442 20100530 750.700 0802151 1275178070.80 389.405 1.2296 20100530 750.800 0802260 1275178070.90 389.380 1.2317 20100530 750.900 0802338 1275178071.00 389.203 1.2292 20100530 751.000 0802447 1275178071.10 389.536 1.2334 20100530 751.100 0802557 1275178071.20 389.356 1.2330 20100530 751.200 0802635 1275178071.30 390.094 1.2254 20100530 751.300 0802744 1275178071.40 389.324 1.2400 20100530 751.400 0802854 1275178071.50 389.625 1.2334 20100530 751.500 0802932 1275178071.60 389.702 1.2378 20100530 751.600 0803072 1275178071.70 389.525 1.2391 20100530 751.700 0803151 1275178071.80 389.260 1.2332 20100530 751.800 0803260 1275178071.90 389.335 1.2301 20100530 751.900 0803354 1275178072.00 389.537 1.2384 20100530 752.000 0803463 1275178072.10 389.794 1.2364 20100530 752.100 0803541 1275178072.20 389.710 1.2352 20100530 752.200 0803651 1275178072.30 389.561 1.2379 20100530 752.300 0803760 1275178072.40 389.312 1.2296 20100530 752.400 0803822 1275178072.50 389.386 1.2345 20100530 752.500 0803979 1275178072.60 389.307 1.2389 20100530 752.600 0804041 1275178072.70 390.143 1.2445 20100530 752.700 0804151 1275178072.80 389.198 1.2337 20100530 752.800 0804260 1275178072.90 389.478 1.2487 20100530 752.900 0804338 1275178073.00 389.361 1.2368 20100530 753.000 0804447 1275178073.10 389.487 1.2422 20100530 753.100 0804557 1275178073.20 389.147 1.2364 20100530 753.200 0804635 1275178073.30 389.658 1.2271 20100530 753.300 0804744 1275178073.40 389.462 1.2376 20100530 753.400 0804854 1275178073.50 389.356 1.2374 20100530 753.500 0804932 1275178073.60 389.599 1.2373 20100530 753.600 0805041 1275178073.70 389.576 1.2449 20100530 753.700 0805151 1275178073.80 389.538 1.2397 20100530 753.800 0805260 1275178073.90 389.978 1.2379 20100530 753.900 0805338 1275178074.00 389.290 1.2375 20100530 754.000 0805447 1275178074.10 389.094 1.2410 20100530 754.100 0805557 1275178074.20 389.482 1.2395 20100530 754.200 0805635 1275178074.30 389.539 1.2382 20100530 754.300 0805744 1275178074.40 389.490 1.2322 20100530 754.400 0805822 1275178074.50 389.360 1.2357 20100530 754.500 0805979 1275178074.60 389.425 1.2523 20100530 754.600 0806041 1275178074.70 389.710 1.2414 20100530 754.700 0806151 1275178074.80 389.375 1.2387 20100530 754.800 0806260 1275178074.90 389.543 1.2379 20100530 754.900 0806338 1275178075.00 389.739 1.2378 20100530 755.000 0806447 1275178075.10 389.330 1.2454 20100530 755.100 0806557 1275178075.20 389.540 1.2455 20100530 755.200 0806635 1275178075.30 389.362 1.2396 20100530 755.300 0806744 1275178075.40 389.524 1.2422 20100530 755.400 0806822 1275178075.50 389.449 1.2474 20100530 755.500 0806979 1275178075.60 389.851 1.2522 20100530 755.600 0807041 1275178075.70 389.337 1.2452 20100530 755.700 0807151 1275178075.80 389.634 1.2439 20100530 755.800 0807260 1275178075.90 389.670 1.2433 20100530 755.900 0807338 1275178076.00 389.381 1.2393 20100530 756.000 0807447 1275178076.10 389.142 1.2455 20100530 756.100 0807557 1275178076.20 389.641 1.2403 20100530 756.200 0807635 1275178076.30 389.488 1.2435 20100530 756.300 0807744 1275178076.40 389.460 1.2443 20100530 756.400 0807822 1275178076.50 389.618 1.2511 20100530 756.500 0807979 1275178076.60 389.364 1.2456 20100530 756.600 0808041 1275178076.70 389.108 1.2406 20100530 756.700 0808151 1275178076.80 389.746 1.2450 20100530 756.800 0808260 1275178076.90 388.960 1.2445 20100530 756.900 0808338 1275178077.00 389.123 1.2394 20100530 757.000 0808447 1275178077.10 389.489 1.2435 20100530 757.100 0808557 1275178077.20 389.511 1.2483 20100530 757.200 0808635 1275178077.30 389.473 1.2450 20100530 757.300 0808744 1275178077.40 389.515 1.2491 20100530 757.400 0808822 1275178077.50 389.721 1.2463 20100530 757.500 0808979 1275178077.60 389.700 1.2387 20100530 757.600 0809041 1275178077.70 389.378 1.2377 20100530 757.700 0809151 1275178077.80 389.457 1.2374 20100530 757.800 0809260 1275178077.90 389.407 1.2413 20100530 757.900 0809338 1275178078.00 389.500 1.2444 20100530 758.000 0809447 1275178078.10 389.650 1.2402 20100530 758.100 0809557 1275178078.20 389.275 1.2362 20100530 758.200 0809635 1275178078.30 388.975 1.2418 20100530 758.300 0809744 1275178078.40 389.495 1.2414 20100530 758.400 0809822 1275178078.50 389.790 1.2346 20100530 758.500 0809932 1275178078.60 389.340 1.2332 20100530 758.600 0810041 1275178078.70 389.350 1.2418 20100530 758.700 0810151 1275178078.80 389.786 1.2374 20100530 758.800 0810260 1275178078.90 389.506 1.2325 20100530 758.900 0810338 1275178079.00 389.411 1.2342 20100530 759.000 0810447 1275178079.10 389.162 1.2324 20100530 759.100 0810557 1275178079.20 389.382 1.2303 20100530 759.200 0810666 1275178079.30 389.546 1.2327 20100530 759.300 0810744 1275178079.40 389.289 1.2318 20100530 759.400 0810854 1275178079.50 389.564 1.2316 20100530 759.500 0810932 1275178079.60 389.374 1.2314 20100530 759.600 0811041 1275178079.70 389.728 1.2298 20100530 759.700 0811151 1275178079.80 389.377 1.2299 20100530 759.800 0811260 1275178079.90 389.483 1.2248 20100530 759.900 0811338 1275178080.00 389.250 1.2258 20100530 800.000 0811447 1275178080.10 389.148 1.2269 20100530 800.100 0811557 1275178080.20 389.830 1.2298 20100530 800.200 0811635 1275178080.30 389.363 1.2275 20100530 800.300 0811744 1275178080.40 389.431 1.2299 20100530 800.400 0811854 1275178080.50 389.793 1.2271 20100530 800.500 0811932 1275178080.60 389.229 1.2270 20100530 800.600 0812041 1275178080.70 389.140 1.2331 20100530 800.700 0812151 1275178080.80 389.340 1.2287 20100530 800.800 0812260 1275178080.90 388.961 1.2275 20100530 800.900 0812338 1275178081.00 389.374 1.2355 20100530 801.000 0812447 1275178081.10 389.339 1.2314 20100530 801.100 0812557 1275178081.20 389.374 1.2317 20100530 801.200 0812635 1275178081.30 389.443 1.2331 20100530 801.300 0812744 1275178081.40 389.415 1.2404 20100530 801.400 0812854 1275178081.50 389.749 1.2436 20100530 801.500 0812932 1275178081.60 389.345 1.2351 20100530 801.600 0813041 1275178081.70 389.140 1.2328 20100530 801.700 0813151 1275178081.80 389.426 1.2311 20100530 801.800 0813260 1275178081.90 389.241 1.2323 20100530 801.900 0813338 1275178082.00 389.382 1.2313 20100530 802.000 0813447 1275178082.10 389.331 1.2330 20100530 802.100 0813557 1275178082.20 389.551 1.2356 20100530 802.200 0813635 1275178082.30 389.492 1.2418 20100530 802.300 0813744 1275178082.40 389.530 1.2353 20100530 802.400 0813854 1275178082.50 389.291 1.2357 20100530 802.500 0813932 1275178082.60 389.477 1.2361 20100530 802.600 0814041 1275178082.70 389.503 1.2406 20100530 802.700 0814151 1275178082.80 389.715 1.2382 20100530 802.800 0814260 1275178082.90 389.689 1.2338 20100530 802.900 0814338 1275178083.00 389.699 1.2369 20100530 803.000 0814447 1275178083.10 389.497 1.2442 20100530 803.100 0814557 1275178083.20 389.984 1.2448 20100530 803.200 0814635 1275178083.30 389.420 1.2385 20100530 803.300 0814744 1275178083.40 389.306 1.2412 20100530 803.400 0814854 1275178083.50 389.725 1.2473 20100530 803.500 0814932 1275178083.60 389.352 1.2359 20100530 803.600 0815041 1275178083.70 389.256 1.2411 20100530 803.700 0815151 1275178083.80 389.567 1.2382 20100530 803.800 0815260 1275178083.90 389.627 1.2383 20100530 803.900 0815338 1275178084.00 389.343 1.2403 20100530 804.000 0815447 1275178084.10 389.609 1.2406 20100530 804.100 0815557 1275178084.20 389.411 1.2405 20100530 804.200 0815635 1275178084.30 389.298 1.2408 20100530 804.300 0815744 1275178084.40 389.492 1.2404 20100530 804.400 0815854 1275178084.50 389.398 1.2386 20100530 804.500 0815932 1275178084.60 389.746 1.2469 20100530 804.600 0816041 1275178084.70 389.718 1.2419 20100530 804.700 0816151 1275178084.80 389.440 1.2438 20100530 804.800 0816260 1275178084.90 389.380 1.2456 20100530 804.900 0816338 1275178085.00 389.458 1.2371 20100530 805.000 0816447 1275178085.10 389.237 1.2397 20100530 805.100 0816557 1275178085.20 389.533 1.2371 20100530 805.200 0816635 1275178085.30 389.584 1.2416 20100530 805.300 0816744 1275178085.40 389.406 1.2334 20100530 805.400 0816854 1275178085.50 389.435 1.2402 20100530 805.500 0816932 1275178085.60 389.275 1.2402 20100530 805.600 0817041 1275178085.70 389.210 1.2458 20100530 805.700 0817151 1275178085.80 389.525 1.2387 20100530 805.800 0817260 1275178085.90 389.318 1.2413 20100530 805.900 0817338 1275178086.00 389.066 1.2392 20100530 806.000 0817447 1275178086.10 389.484 1.2380 20100530 806.100 0817557 1275178086.20 389.790 1.2520 20100530 806.200 0817635 1275178086.30 389.477 1.2397 20100530 806.300 0817744 1275178086.40 389.324 1.2307 20100530 806.400 0817854 1275178086.50 388.940 1.2344 20100530 806.500 0817932 1275178086.60 389.539 1.2407 20100530 806.600 0818041 1275178086.70 389.526 1.2318 20100530 806.700 0818151 1275178086.80 389.262 1.2287 20100530 806.800 0818276 1275178086.90 389.421 1.2309 20100530 806.900 0818338 1275178087.00 389.480 1.2208 20100530 807.000 0818447 1275178087.10 388.958 1.2276 20100530 807.100 0818557 1275178087.20 389.886 1.2310 20100530 807.200 0818635 1275178087.30 389.534 1.2207 20100530 807.300 0818744 1275178087.40 389.707 1.2240 20100530 807.400 0818854 1275178087.50 389.325 1.2234 20100530 807.500 0818932 1275178087.60 389.400 1.2237 20100530 807.600 0819041 1275178087.70 389.390 1.2206 20100530 807.700 0819151 1275178087.80 389.557 1.2246 20100530 807.800 0819260 1275178087.90 389.488 1.2280 20100530 807.900 0819338 1275178088.00 389.620 1.2311 20100530 808.000 0819447 1275178088.10 389.422 1.2263 20100530 808.100 0819557 1275178088.20 389.481 1.2187 20100530 808.200 0819635 1275178088.30 389.754 1.2256 20100530 808.300 0819744 1275178088.40 389.608 1.2289 20100530 808.400 0819854 1275178088.50 389.038 1.2252 20100530 808.500 0819932 1275178088.60 389.654 1.2214 20100530 808.600 0820041 1275178088.70 389.417 1.2241 20100530 808.700 0820151 1275178088.80 389.692 1.2286 20100530 808.800 0820260 1275178088.90 389.370 1.2158 20100530 808.900 0820338 1275178089.00 389.700 1.2226 20100530 809.000 0820447 1275178089.10 389.617 1.2273 20100530 809.100 0820557 1275178089.20 389.691 1.2225 20100530 809.200 0820635 1275178089.30 389.608 1.2225 20100530 809.300 0820744 1275178089.40 389.305 1.2244 20100530 809.400 0820854 1275178089.50 389.559 1.2246 20100530 809.500 0820932 1275178089.60 389.542 1.2213 20100530 809.600 0821041 1275178089.70 389.602 1.2228 20100530 809.700 0821151 1275178089.80 389.231 1.2180 20100530 809.800 0821260 1275178089.90 389.564 1.2191 20100530 809.900 0821338 1275178090.00 389.660 1.2194 20100530 810.000 0821447 1275178090.10 389.488 1.2148 20100530 810.100 0821557 1275178090.20 389.682 1.2197 20100530 810.200 0821635 1275178090.30 389.448 1.2225 20100530 810.300 0821744 1275178090.40 389.633 1.2260 20100530 810.400 0821854 1275178090.50 389.515 1.2176 20100530 810.500 0821932 1275178090.60 389.571 1.2236 20100530 810.600 0822041 1275178090.70 389.605 1.2260 20100530 810.700 0822151 1275178090.80 389.491 1.2256 20100530 810.800 0822260 1275178090.90 389.101 1.2255 20100530 810.900 0822338 1275178091.00 389.853 1.2344 20100530 811.000 0822447 1275178091.10 390.033 1.2260 20100530 811.100 0822557 1275178091.20 389.345 1.2315 20100530 811.200 0822635 1275178091.30 389.399 1.2250 20100530 811.300 0822744 1275178091.40 389.467 1.2337 20100530 811.400 0822854 1275178091.50 389.256 1.2368 20100530 811.500 0822932 1275178091.60 389.051 1.2331 20100530 811.600 0823041 1275178091.70 389.123 1.2432 20100530 811.700 0823151 1275178091.80 389.541 1.2375 20100530 811.800 0823260 1275178091.90 389.319 1.2463 20100530 811.900 0823338 1275178092.00 389.521 1.2459 20100530 812.000 0823447 1275178092.10 389.067 1.2434 20100530 812.100 0823557 1275178092.20 389.370 1.2503 20100530 812.200 0823635 1275178092.30 389.146 1.2473 20100530 812.300 0823744 1275178092.40 389.405 1.2515 20100530 812.400 0823854 1275178092.50 389.353 1.2550 20100530 812.500 0823932 1275178092.60 389.588 1.2639 20100530 812.600 0824041 1275178092.70 389.611 1.2526 20100530 812.700 0824151 1275178092.80 389.250 1.2563 20100530 812.800 0824260 1275178092.90 389.132 1.2678 20100530 812.900 0824338 1275178093.00 389.394 1.2536 20100530 813.000 0824447 1275178093.10 388.707 1.2586 20100530 813.100 0824557 1275178093.20 389.363 1.2579 20100530 813.200 0824635 1275178093.30 389.185 1.2538 20100530 813.300 0824744 1275178093.40 389.046 1.2558 20100530 813.400 0824854 1275178093.50 389.573 1.2515 20100530 813.500 0824932 1275178093.60 389.327 1.2546 20100530 813.600 0825088 1275178093.70 389.054 1.2552 20100530 813.700 0825135 1275178093.80 389.451 1.2713 20100530 813.800 0825244 1275178093.90 388.851 1.2554 20100530 813.900 0825354 1275178094.00 389.533 1.2511 20100530 814.000 0825432 1275178094.10 389.120 1.2525 20100530 814.100 0825541 1275178094.20 389.220 1.2583 20100530 814.200 0825651 1275178094.30 389.410 1.2618 20100530 814.300 0825760 1275178094.40 389.264 1.2650 20100530 814.400 0825838 1275178094.50 388.913 1.2582 20100530 814.500 0825947 1275178094.60 389.308 1.2551 20100530 814.600 0826057 1275178094.70 389.382 1.2662 20100530 814.700 0826135 1275178094.80 389.449 1.2644 20100530 814.800 0826244 1275178094.90 388.919 1.2545 20100530 814.900 0826354 1275178095.00 388.813 1.2537 20100530 815.000 0826463 1275178095.10 389.120 1.2647 20100530 815.100 0826541 1275178095.20 388.965 1.2520 20100530 815.200 0826651 1275178095.30 389.286 1.2626 20100530 815.300 0826729 1275178095.40 389.409 1.2580 20100530 815.400 0826838 1275178095.50 389.291 1.2639 20100530 815.500 0826947 1275178095.60 389.554 1.2650 20100530 815.600 0827057 1275178095.70 389.498 1.2660 20100530 815.700 0827135 1275178095.80 389.165 1.2544 20100530 815.800 0827244 1275178095.90 389.561 1.2554 20100530 815.900 0827354 1275178096.00 388.854 1.2488 20100530 816.000 0827432 1275178096.10 388.650 1.2548 20100530 816.100 0827588 1275178096.20 389.511 1.2600 20100530 816.200 0827635 1275178096.30 389.583 1.2537 20100530 816.300 0827744 1275178096.40 389.410 1.2587 20100530 816.400 0827854 1275178096.50 389.531 1.2560 20100530 816.500 0827932 1275178096.60 389.330 1.2458 20100530 816.600 0828041 1275178096.70 389.022 1.2505 20100530 816.700 0828151 1275178096.80 389.554 1.2533 20100530 816.800 0828260 1275178096.90 389.020 1.2440 20100530 816.900 0828338 1275178097.00 389.380 1.2518 20100530 817.000 0828447 1275178097.10 389.189 1.2512 20100530 817.100 0828557 1275178097.20 389.936 1.2477 20100530 817.200 0828635 1275178097.30 389.237 1.2471 20100530 817.300 0828744 1275178097.40 389.510 1.2509 20100530 817.400 0828854 1275178097.50 389.225 1.2459 20100530 817.500 0828932 1275178097.60 389.634 1.2489 20100530 817.600 0829041 1275178097.70 389.638 1.2446 20100530 817.700 0829151 1275178097.80 389.402 1.2517 20100530 817.800 0829229 1275178097.90 389.790 1.2467 20100530 817.900 0829338 1275178098.00 389.105 1.2430 20100530 818.000 0829447 1275178098.10 389.343 1.2486 20100530 818.100 0829557 1275178098.20 389.523 1.2482 20100530 818.200 0829635 1275178098.30 388.992 1.2411 20100530 818.300 0829744 1275178098.40 389.317 1.2390 20100530 818.400 0829854 1275178098.50 389.397 1.2543 20100530 818.500 0829932 1275178098.60 389.164 1.2380 20100530 818.600 0830041 1275178098.70 389.074 1.2423 20100530 818.700 0830151 1275178098.80 389.343 1.2424 20100530 818.800 0830229 1275178098.90 389.320 1.2465 20100530 818.900 0830338 1275178099.00 389.896 1.2454 20100530 819.000 0830447 1275178099.10 389.430 1.2505 20100530 819.100 0830557 1275178099.20 389.735 1.2445 20100530 819.200 0830635 1275178099.30 389.816 1.2525 20100530 819.300 0830744 1275178099.40 389.519 1.2439 20100530 819.400 0830854 1275178099.50 389.795 1.2352 20100530 819.500 0830932 1275178099.60 389.116 1.2375 20100530 819.600 0831041 1275178099.70 389.074 1.2392 20100530 819.700 0831151 1275178099.80 389.602 1.2444 20100530 819.800 0831260 1275178099.90 389.437 1.2367 20100530 819.900 0831338 1275178100.00 389.415 1.2422 20100530 820.000 0831447 1275178100.10 389.430 1.2352 20100530 820.100 0831557 1275178100.20 389.211 1.2386 20100530 820.200 0831635 1275178100.30 389.165 1.2377 20100530 820.300 0831744 1275178100.40 389.560 1.2394 20100530 820.400 0831854 1275178100.50 389.176 1.2351 20100530 820.500 0831932 1275178100.60 389.547 1.2363 20100530 820.600 0832041 1275178100.70 389.508 1.2346 20100530 820.700 0832151 1275178100.80 389.301 1.2357 20100530 820.800 0832260 1275178100.90 389.481 1.2358 20100530 820.900 0832338 1275178101.00 389.466 1.2338 20100530 821.000 0832447 1275178101.10 389.482 1.2345 20100530 821.100 0832557 1275178101.20 389.617 1.2368 20100530 821.200 0832635 1275178101.30 389.443 1.2347 20100530 821.300 0832744 1275178101.40 389.473 1.2359 20100530 821.400 0832854 1275178101.50 389.480 1.2427 20100530 821.500 0832932 1275178101.60 389.691 1.2443 20100530 821.600 0833088 1275178101.70 389.773 1.2392 20100530 821.700 0833135 1275178101.80 389.084 1.2394 20100530 821.800 0833244 1275178101.90 389.401 1.2339 20100530 821.900 0833354 1275178102.00 389.062 1.2381 20100530 822.000 0833463 1275178102.10 389.594 1.2448 20100530 822.100 0833541 1275178102.20 389.376 1.2476 20100530 822.200 0833651 1275178102.30 389.454 1.2443 20100530 822.300 0833760 1275178102.40 389.470 1.2389 20100530 822.400 0833822 1275178102.50 389.263 1.2480 20100530 822.500 0833979 1275178102.60 389.193 1.2500 20100530 822.600 0834041 1275178102.70 390.032 1.2465 20100530 822.700 0834151 1275178102.80 388.854 1.2499 20100530 822.800 0834260 1275178102.90 389.423 1.2428 20100530 822.900 0834338 1275178103.00 389.249 1.2504 20100530 823.000 0834447 1275178103.10 389.396 1.2514 20100530 823.100 0834557 1275178103.20 389.679 1.2417 20100530 823.200 0834635 1275178103.30 389.244 1.2500 20100530 823.300 0834744 1275178103.40 389.390 1.2431 20100530 823.400 0834854 1275178103.50 389.132 1.2411 20100530 823.500 0834963 1275178103.60 389.376 1.2399 20100530 823.600 0835041 1275178103.70 389.308 1.2464 20100530 823.700 0835151 1275178103.80 389.764 1.2502 20100530 823.800 0835260 1275178103.90 389.741 1.2359 20100530 823.900 0835338 1275178104.00 389.213 1.2411 20100530 824.000 0835447 1275178104.10 389.662 1.2400 20100530 824.100 0835557 1275178104.20 389.130 1.2390 20100530 824.200 0835635 1275178104.30 389.192 1.2349 20100530 824.300 0835744 1275178104.40 389.651 1.2366 20100530 824.400 0835854 1275178104.50 389.477 1.2396 20100530 824.500 0835932 1275178104.60 389.459 1.2365 20100530 824.600 0836041 1275178104.70 389.858 1.2322 20100530 824.700 0836151 1275178104.80 389.839 1.2350 20100530 824.800 0836260 1275178104.90 389.519 1.2329 20100530 824.900 0836338 1275178105.00 389.817 1.2447 20100530 825.000 0836447 1275178105.10 390.171 1.2373 20100530 825.100 0836557 1275178105.20 389.186 1.2355 20100530 825.200 0836635 1275178105.30 389.339 1.2360 20100530 825.300 0836744 1275178105.40 389.531 1.2365 20100530 825.400 0836854 1275178105.50 389.579 1.2415 20100530 825.500 0836932 1275178105.60 389.345 1.2372 20100530 825.600 0837041 1275178105.70 389.425 1.2414 20100530 825.700 0837151 1275178105.80 389.375 1.2426 20100530 825.800 0837260 1275178105.90 389.533 1.2303 20100530 825.900 0837338 1275178106.00 389.257 1.2357 20100530 826.000 0837447 1275178106.10 389.522 1.2406 20100530 826.100 0837557 1275178106.20 389.590 1.2443 20100530 826.200 0837635 1275178106.30 389.481 1.2385 20100530 826.300 0837744 1275178106.40 389.425 1.2397 20100530 826.400 0837854 1275178106.50 389.371 1.2387 20100530 826.500 0837932 1275178106.60 389.590 1.2434 20100530 826.600 0838041 1275178106.70 389.625 1.2356 20100530 826.700 0838151 1275178106.80 389.315 1.2352 20100530 826.800 0838260 1275178106.90 389.486 1.2337 20100530 826.900 0838338 1275178107.00 389.373 1.2336 20100530 827.000 0838447 1275178107.10 389.567 1.2306 20100530 827.100 0838557 1275178107.20 389.367 1.2365 20100530 827.200 0838635 1275178107.30 389.450 1.2359 20100530 827.300 0838744 1275178107.40 389.476 1.2344 20100530 827.400 0838854 1275178107.50 389.380 1.2333 20100530 827.500 0838963 1275178107.60 389.180 1.2305 20100530 827.600 0839041 1275178107.70 389.140 1.2352 20100530 827.700 0839151 1275178107.80 389.627 1.2357 20100530 827.800 0839260 1275178107.90 389.617 1.2323 20100530 827.900 0839338 1275178108.00 389.322 1.2387 20100530 828.000 0839447 1275178108.10 389.350 1.2371 20100530 828.100 0839557 1275178108.20 389.829 1.2388 20100530 828.200 0839635 1275178108.30 389.425 1.2318 20100530 828.300 0839744 1275178108.40 389.419 1.2320 20100530 828.400 0839854 1275178108.50 389.212 1.2332 20100530 828.500 0839932 1275178108.60 389.754 1.2380 20100530 828.600 0840041 1275178108.70 389.336 1.2445 20100530 828.700 0840151 1275178108.80 388.791 1.2327 20100530 828.800 0840260 1275178108.90 389.629 1.2303 20100530 828.900 0840338 1275178109.00 389.157 1.2318 20100530 829.000 0840447 1275178109.10 389.487 1.2321 20100530 829.100 0840557 1275178109.20 389.378 1.2304 20100530 829.200 0840635 1275178109.30 389.250 1.2327 20100530 829.300 0840744 1275178109.40 389.358 1.2243 20100530 829.400 0840854 1275178109.50 389.397 1.2358 20100530 829.500 0840963 1275178109.60 389.558 1.2337 20100530 829.600 0841041 1275178109.70 389.495 1.2321 20100530 829.700 0841151 1275178109.80 389.310 1.2308 20100530 829.800 0841260 1275178109.90 389.436 1.2330 20100530 829.900 0841338 1275178110.00 389.508 1.2320 20100530 830.000 0841447 1275178110.10 389.336 1.2374 20100530 830.100 0841557 1275178110.20 389.590 1.2348 20100530 830.200 0841635 1275178110.30 389.418 1.2345 20100530 830.300 0841744 1275178110.40 389.484 1.2321 20100530 830.400 0841854 1275178110.50 389.412 1.2305 20100530 830.500 0841932 1275178110.60 389.466 1.2388 20100530 830.600 0842041 1275178110.70 389.708 1.2317 20100530 830.700 0842151 1275178110.80 389.145 1.2311 20100530 830.800 0842260 1275178110.90 389.298 1.2335 20100530 830.900 0842338 1275178111.00 389.622 1.2385 20100530 831.000 0842447 1275178111.10 389.571 1.2358 20100530 831.100 0842526 1275178111.20 389.159 1.2322 20100530 831.200 0842682 1275178111.30 389.671 1.2429 20100530 831.300 0842744 1275178111.40 389.264 1.2294 20100530 831.400 0842854 1275178111.50 389.085 1.2319 20100530 831.500 0842932 1275178111.60 389.344 1.2405 20100530 831.600 0843041 1275178111.70 389.544 1.2375 20100530 831.700 0843151 1275178111.80 389.571 1.2406 20100530 831.800 0843260 1275178111.90 389.525 1.2373 20100530 831.900 0843338 1275178112.00 389.338 1.2397 20100530 832.000 0843447 1275178112.10 389.428 1.2360 20100530 832.100 0843557 1275178112.20 389.507 1.2383 20100530 832.200 0843635 1275178112.30 389.799 1.2403 20100530 832.300 0843744 1275178112.40 389.444 1.2405 20100530 832.400 0843854 1275178112.50 388.937 1.2350 20100530 832.500 0843932 1275178112.60 389.548 1.2460 20100530 832.600 0844041 1275178112.70 389.564 1.2379 20100530 832.700 0844151 1275178112.80 389.182 1.2357 20100530 832.800 0844260 1275178112.90 389.555 1.2342 20100530 832.900 0844338 1275178113.00 389.626 1.2342 20100530 833.000 0844447 1275178113.10 389.675 1.2369 20100530 833.100 0844557 1275178113.20 389.750 1.2374 20100530 833.200 0844635 1275178113.30 389.629 1.2333 20100530 833.300 0844744 1275178113.40 389.590 1.2436 20100530 833.400 0844854 1275178113.50 389.403 1.2368 20100530 833.500 0844932 1275178113.60 389.057 1.2304 20100530 833.600 0845041 1275178113.70 389.178 1.2299 20100530 833.700 0845151 1275178113.80 389.319 1.2401 20100530 833.800 0845260 1275178113.90 389.145 1.2331 20100530 833.900 0845338 1275178114.00 389.493 1.2352 20100530 834.000 0845447 1275178114.10 389.484 1.2367 20100530 834.100 0845557 1275178114.20 389.338 1.2344 20100530 834.200 0845635 1275178114.30 390.010 1.2386 20100530 834.300 0845744 1275178114.40 389.385 1.2411 20100530 834.400 0845854 1275178114.50 389.598 1.2373 20100530 834.500 0845932 1275178114.60 389.172 1.2361 20100530 834.600 0846041 1275178114.70 389.365 1.2327 20100530 834.700 0846151 1275178114.80 389.391 1.2313 20100530 834.800 0846260 1275178114.90 389.428 1.2377 20100530 834.900 0846338 1275178115.00 389.229 1.2251 20100530 835.000 0846447 1275178115.10 389.493 1.2272 20100530 835.100 0846557 1275178115.20 389.423 1.2257 20100530 835.200 0846635 1275178115.30 389.351 1.2266 20100530 835.300 0846744 1275178115.40 389.602 1.2278 20100530 835.400 0846854 1275178115.50 389.509 1.2294 20100530 835.500 0846932 1275178115.60 389.868 1.2245 20100530 835.600 0847041 1275178115.70 389.596 1.2245 20100530 835.700 0847151 1275178115.80 389.810 1.2289 20100530 835.800 0847260 1275178115.90 389.232 1.2311 20100530 835.900 0847338 1275178116.00 389.481 1.2217 20100530 836.000 0847447 1275178116.10 389.346 1.2247 20100530 836.100 0847557 1275178116.20 389.836 1.2234 20100530 836.200 0847635 1275178116.30 389.371 1.2252 20100530 836.300 0847744 1275178116.40 389.896 1.2295 20100530 836.400 0847854 1275178116.50 389.534 1.2257 20100530 836.500 0847932 1275178116.60 389.951 1.2275 20100530 836.600 0848041 1275178116.70 389.682 1.2274 20100530 836.700 0848151 1275178116.80 389.590 1.2233 20100530 836.800 0848260 1275178116.90 389.500 1.2196 20100530 836.900 0848338 1275178117.00 389.577 1.2276 20100530 837.000 0848447 1275178117.10 389.515 1.2239 20100530 837.100 0848557 1275178117.20 389.536 1.2217 20100530 837.200 0848635 1275178117.30 389.627 1.2194 20100530 837.300 0848744 1275178117.40 389.665 1.2281 20100530 837.400 0848854 1275178117.50 389.407 1.2252 20100530 837.500 0848932 1275178117.60 389.410 1.2210 20100530 837.600 0849041 1275178117.70 389.340 1.2271 20100530 837.700 0849151 1275178117.80 389.586 1.2250 20100530 837.800 0849260 1275178117.90 389.598 1.2265 20100530 837.900 0849354 1275178118.00 389.391 1.2251 20100530 838.000 0849463 1275178118.10 389.843 1.2358 20100530 838.100 0849541 1275178118.20 389.372 1.2227 20100530 838.200 0849651 1275178118.30 389.814 1.2278 20100530 838.300 0849760 1275178118.40 389.205 1.2252 20100530 838.400 0849838 1275178118.50 389.057 1.2285 20100530 838.500 0849947 1275178118.60 389.290 1.2178 20100530 838.600 0850057 1275178118.70 389.466 1.2244 20100530 838.700 0850135 1275178118.80 389.852 1.2318 20100530 838.800 0850244 1275178118.90 388.931 1.2238 20100530 838.900 0850354 1275178119.00 389.823 1.2218 20100530 839.000 0850432 1275178119.10 389.098 1.2209 20100530 839.100 0850541 1275178119.20 389.710 1.2246 20100530 839.200 0850651 1275178119.30 389.733 1.2210 20100530 839.300 0850760 1275178119.40 389.219 1.2208 20100530 839.400 0850838 1275178119.50 389.383 1.2260 20100530 839.500 0850947 1275178119.60 389.798 1.2239 20100530 839.600 0851057 1275178119.70 389.489 1.2225 20100530 839.700 0851135 1275178119.80 389.380 1.2200 20100530 839.800 0851244 1275178119.90 389.346 1.2199 20100530 839.900 0851354 1275178120.00 389.940 1.2219 20100530 840.000 0851463 1275178120.10 389.367 1.2235 20100530 840.100 0851541 1275178120.20 389.441 1.2239 20100530 840.200 0851651 1275178120.30 389.466 1.2292 20100530 840.300 0851760 1275178120.40 389.641 1.2245 20100530 840.400 0851838 1275178120.50 389.618 1.2278 20100530 840.500 0851947 1275178120.60 389.461 1.2276 20100530 840.600 0852057 1275178120.70 389.381 1.2269 20100530 840.700 0852182 1275178120.80 389.431 1.2235 20100530 840.800 0852244 1275178120.90 389.541 1.2277 20100530 840.900 0852354 1275178121.00 389.702 1.2334 20100530 841.000 0852432 1275178121.10 389.418 1.2299 20100530 841.100 0852541 1275178121.20 389.565 1.2347 20100530 841.200 0852651 1275178121.30 389.314 1.2373 20100530 841.300 0852760 1275178121.40 389.690 1.2366 20100530 841.400 0852838 1275178121.50 390.063 1.2327 20100530 841.500 0852947 1275178121.60 389.340 1.2429 20100530 841.600 0853057 1275178121.70 389.424 1.2299 20100530 841.700 0853182 1275178121.80 389.430 1.2308 20100530 841.800 0853244 1275178121.90 389.558 1.2357 20100530 841.900 0853354 1275178122.00 389.486 1.2438 20100530 842.000 0853463 1275178122.10 389.781 1.2279 20100530 842.100 0853541 1275178122.20 389.366 1.2301 20100530 842.200 0853651 1275178122.30 389.407 1.2351 20100530 842.300 0853760 1275178122.40 389.277 1.2318 20100530 842.400 0853838 1275178122.50 389.956 1.2401 20100530 842.500 0853947 1275178122.60 389.144 1.2311 20100530 842.600 0854057 1275178122.70 389.509 1.2415 20100530 842.700 0854182 1275178122.80 389.466 1.2434 20100530 842.800 0854244 1275178122.90 389.359 1.2378 20100530 842.900 0854354 1275178123.00 389.335 1.2358 20100530 843.000 0854432 1275178123.10 389.221 1.2388 20100530 843.100 0854541 1275178123.20 389.276 1.2248 20100530 843.200 0854651 1275178123.30 388.357 1.2332 20100530 843.300 0854760 1275178123.40 389.401 1.2304 20100530 843.400 0854838 1275178123.50 389.770 1.2439 20100530 843.500 0854947 1275178123.60 389.260 1.2351 20100530 843.600 0855057 1275178123.70 389.215 1.2321 20100530 843.700 0855135 1275178123.80 389.261 1.2368 20100530 843.800 0855244 1275178123.90 389.580 1.2325 20100530 843.900 0855354 1275178124.00 389.550 1.2335 20100530 844.000 0855463 1275178124.10 389.588 1.2331 20100530 844.100 0855541 1275178124.20 389.332 1.2323 20100530 844.200 0855651 1275178124.30 389.328 1.2307 20100530 844.300 0855760 1275178124.40 389.417 1.2353 20100530 844.400 0855838 1275178124.50 389.486 1.2360 20100530 844.500 0855947 1275178124.60 389.479 1.2339 20100530 844.600 0856057 1275178124.70 389.750 1.2387 20100530 844.700 0856135 1275178124.80 389.391 1.2382 20100530 844.800 0856244 1275178124.90 390.123 1.2411 20100530 844.900 0856354 1275178125.00 389.061 1.2303 20100530 845.000 0856463 1275178125.10 389.078 1.2383 20100530 845.100 0856541 1275178125.20 389.547 1.2426 20100530 845.200 0856651 1275178125.30 389.564 1.2414 20100530 845.300 0856760 1275178125.40 389.064 1.2403 20100530 845.400 0856838 1275178125.50 389.543 1.2369 20100530 845.500 0856947 1275178125.60 389.397 1.2292 20100530 845.600 0857057 1275178125.70 389.471 1.2435 20100530 845.700 0857135 1275178125.80 389.359 1.2395 20100530 845.800 0857291 1275178125.90 389.399 1.2381 20100530 845.900 0857338 1275178126.00 389.315 1.2406 20100530 846.000 0857447 1275178126.10 389.406 1.2391 20100530 846.100 0857557 1275178126.20 389.483 1.2436 20100530 846.200 0857635 1275178126.30 388.855 1.2400 20100530 846.300 0857744 1275178126.40 389.537 1.2445 20100530 846.400 0857854 1275178126.50 389.446 1.2374 20100530 846.500 0857932 1275178126.60 388.982 1.2394 20100530 846.600 0858041 1275178126.70 389.473 1.2460 20100530 846.700 0858151 1275178126.80 389.451 1.2405 20100530 846.800 0858260 1275178126.90 389.100 1.2458 20100530 846.900 0858338 1275178127.00 389.782 1.2522 20100530 847.000 0858447 1275178127.10 389.577 1.2383 20100530 847.100 0858557 1275178127.20 389.660 1.2523 20100530 847.200 0858635 1275178127.30 388.885 1.2402 20100530 847.300 0858744 1275178127.40 389.645 1.2472 20100530 847.400 0858854 1275178127.50 389.506 1.2362 20100530 847.500 0858932 1275178127.60 389.508 1.2376 20100530 847.600 0859041 1275178127.70 389.659 1.2421 20100530 847.700 0859151 1275178127.80 389.526 1.2293 20100530 847.800 0859260 1275178127.90 389.332 1.2376 20100530 847.900 0859338 1275178128.00 389.419 1.2325 20100530 848.000 0859447 1275178128.10 389.353 1.2365 20100530 848.100 0859557 1275178128.20 389.321 1.2369 20100530 848.200 0859635 1275178128.30 389.089 1.2295 20100530 848.300 0859744 1275178128.40 389.537 1.2350 20100530 848.400 0859854 1275178128.50 389.337 1.2239 20100530 848.500 0859932 1275178128.60 389.194 1.2255 20100530 848.600 0900041 1275178128.70 389.481 1.2340 20100530 848.700 0900151 1275178128.80 389.445 1.2277 20100530 848.800 0900260 1275178128.90 389.251 1.2239 20100530 848.900 0900338 1275178129.00 389.446 1.2260 20100530 849.000 0900447 1275178129.10 388.984 1.2279 20100530 849.100 0900557 1275178129.20 389.533 1.2257 20100530 849.200 0900635 1275178129.30 389.277 1.2344 20100530 849.300 0900744 1275178129.40 389.585 1.2262 20100530 849.400 0900854 1275178129.50 389.982 1.2309 20100530 849.500 0900932 1275178129.60 389.572 1.2333 20100530 849.600 0901041 1275178129.70 389.266 1.2221 20100530 849.700 0901151 1275178129.80 389.691 1.2284 20100530 849.800 0901260 1275178129.90 389.705 1.2263 20100530 849.900 0901338 1275178130.00 389.204 1.2272 20100530 850.000 0901447 1275178130.10 389.114 1.2339 20100530 850.100 0901557 1275178130.20 389.702 1.2395 20100530 850.200 0901635 1275178130.30 389.203 1.2297 20100530 850.300 0901744 1275178130.40 389.551 1.2324 20100530 850.400 0901854 1275178130.50 389.397 1.2291 20100530 850.500 0901932 1275178130.60 389.428 1.2340 20100530 850.600 0902041 1275178130.70 389.454 1.2371 20100530 850.700 0902151 1275178130.80 389.206 1.2283 20100530 850.800 0902260 1275178130.90 389.104 1.2309 20100530 850.900 0902338 1275178131.00 389.184 1.2292 20100530 851.000 0902447 1275178131.10 388.746 1.2385 20100530 851.100 0902557 1275178131.20 389.391 1.2293 20100530 851.200 0902635 1275178131.30 389.329 1.2300 20100530 851.300 0902744 1275178131.40 389.520 1.2315 20100530 851.400 0902854 1275178131.50 389.397 1.2382 20100530 851.500 0902932 1275178131.60 389.433 1.2314 20100530 851.600 0903041 1275178131.70 389.767 1.2383 20100530 851.700 0903151 1275178131.80 389.259 1.2322 20100530 851.800 0903260 1275178131.90 389.315 1.2430 20100530 851.900 0903338 1275178132.00 389.164 1.2335 20100530 852.000 0903447 1275178132.10 389.352 1.2390 20100530 852.100 0903557 1275178132.20 389.321 1.2309 20100530 852.200 0903635 1275178132.30 389.440 1.2291 20100530 852.300 0903744 1275178132.40 389.014 1.2300 20100530 852.400 0903869 1275178132.50 389.346 1.2325 20100530 852.500 0903947 1275178132.60 389.323 1.2316 20100530 852.600 0904057 1275178132.70 389.313 1.2348 20100530 852.700 0904135 1275178132.80 389.618 1.2329 20100530 852.800 0904244 1275178132.90 389.453 1.2286 20100530 852.900 0904354 1275178133.00 389.286 1.2376 20100530 853.000 0904432 1275178133.10 389.536 1.2285 20100530 853.100 0904541 1275178133.20 389.449 1.2290 20100530 853.200 0904651 1275178133.30 389.379 1.2389 20100530 853.300 0904760 1275178133.40 389.467 1.2302 20100530 853.400 0904838 1275178133.50 389.401 1.2324 20100530 853.500 0904947 1275178133.60 389.531 1.2363 20100530 853.600 0905057 1275178133.70 389.776 1.2334 20100530 853.700 0905135 1275178133.80 389.273 1.2231 20100530 853.800 0905244 1275178133.90 389.177 1.2324 20100530 853.900 0905354 1275178134.00 389.534 1.2312 20100530 854.000 0905432 1275178134.10 389.243 1.2276 20100530 854.100 0905541 1275178134.20 389.331 1.2273 20100530 854.200 0905651 1275178134.30 389.815 1.2391 20100530 854.300 0905760 1275178134.40 388.922 1.2282 20100530 854.400 0905838 1275178134.50 389.092 1.2329 20100530 854.500 0905947 1275178134.60 389.786 1.2311 20100530 854.600 0906057 1275178134.70 389.505 1.2312 20100530 854.700 0906135 1275178134.80 389.385 1.2302 20100530 854.800 0906244 1275178134.90 389.581 1.2328 20100530 854.900 0906354 1275178135.00 389.565 1.2338 20100530 855.000 0906463 1275178135.10 389.569 1.2213 20100530 855.100 0906541 1275178135.20 389.480 1.2317 20100530 855.200 0906651 1275178135.30 390.032 1.2281 20100530 855.300 0906760 1275178135.40 389.136 1.2276 20100530 855.400 0906838 1275178135.50 389.326 1.2314 20100530 855.500 0906947 1275178135.60 389.423 1.2298 20100530 855.600 0907057 1275178135.70 389.095 1.2314 20100530 855.700 0907135 1275178135.80 389.824 1.2315 20100530 855.800 0907244 1275178135.90 389.491 1.2256 20100530 855.900 0907369 1275178136.00 389.385 1.2256 20100530 856.000 0907447 1275178136.10 389.431 1.2266 20100530 856.100 0907557 1275178136.20 389.505 1.2295 20100530 856.200 0907635 1275178136.30 389.393 1.2310 20100530 856.300 0907744 1275178136.40 389.599 1.2323 20100530 856.400 0907854 1275178136.50 389.485 1.2313 20100530 856.500 0907932 1275178136.60 389.303 1.2300 20100530 856.600 0908041 1275178136.70 389.207 1.2296 20100530 856.700 0908151 1275178136.80 389.344 1.2279 20100530 856.800 0908260 1275178136.90 388.975 1.2175 20100530 856.900 0908338 1275178137.00 389.297 1.2288 20100530 857.000 0908447 1275178137.10 389.766 1.2257 20100530 857.100 0908557 1275178137.20 389.493 1.2327 20100530 857.200 0908651 1275178137.30 389.470 1.2288 20100530 857.300 0908760 1275178137.40 389.345 1.2204 20100530 857.400 0908838 1275178137.50 389.351 1.2153 20100530 857.500 0908947 1275178137.60 389.078 1.2209 20100530 857.600 0909057 1275178137.70 389.434 1.2181 20100530 857.700 0909135 1275178137.80 389.199 1.2248 20100530 857.800 0909244 1275178137.90 390.236 1.2295 20100530 857.900 0909354 1275178138.00 389.370 1.2208 20100530 858.000 0909463 1275178138.10 389.342 1.2205 20100530 858.100 0909541 1275178138.20 389.443 1.2273 20100530 858.200 0909666 1275178138.30 389.356 1.2237 20100530 858.300 0909744 1275178138.40 389.588 1.2322 20100530 858.400 0909854 1275178138.50 389.271 1.2209 20100530 858.500 0909932 1275178138.60 389.197 1.2152 20100530 858.600 0910041 1275178138.70 389.590 1.2349 20100530 858.700 0910151 1275178138.80 389.518 1.2350 20100530 858.800 0910260 1275178138.90 389.328 1.2196 20100530 858.900 0910338 1275178139.00 389.512 1.2186 20100530 859.000 0910447 1275178139.10 389.387 1.2297 20100530 859.100 0910557 1275178139.20 389.274 1.2245 20100530 859.200 0910635 1275178139.30 389.096 1.2235 20100530 859.300 0910744 1275178139.40 389.311 1.2316 20100530 859.400 0910854 1275178139.50 389.701 1.2346 20100530 859.500 0910932 1275178139.60 389.351 1.2279 20100530 859.600 0911041 1275178139.70 389.566 1.2281 20100530 859.700 0911151 1275178139.80 389.255 1.2212 20100530 859.800 0911260 1275178139.90 389.456 1.2376 20100530 859.900 0911338 1275178140.00 389.497 1.2256 20100530 900.000 0911447 1275178140.10 389.255 1.2326 20100530 900.100 0911557 1275178140.20 389.395 1.2336 20100530 900.200 0911635 1275178140.30 389.496 1.2313 20100530 900.300 0911744 1275178140.40 389.447 1.2311 20100530 900.400 0911854 1275178140.50 389.427 1.2317 20100530 900.500 0911932 1275178140.60 389.679 1.2470 20100530 900.600 0912041 1275178140.70 389.164 1.2350 20100530 900.700 0912151 1275178140.80 389.505 1.2343 20100530 900.800 0912260 1275178140.90 389.311 1.2432 20100530 900.900 0912338 1275178141.00 389.575 1.2381 20100530 901.000 0912447 1275178141.10 389.129 1.2450 20100530 901.100 0912557 1275178141.20 389.804 1.2483 20100530 901.200 0912635 1275178141.30 389.514 1.2400 20100530 901.300 0912744 1275178141.40 389.369 1.2440 20100530 901.400 0912854 1275178141.50 389.367 1.2420 20100530 901.500 0912932 1275178141.60 389.474 1.2436 20100530 901.600 0913041 1275178141.70 389.665 1.2422 20100530 901.700 0913151 1275178141.80 389.132 1.2429 20100530 901.800 0913260 1275178141.90 389.457 1.2463 20100530 901.900 0913338 1275178142.00 389.338 1.2476 20100530 902.000 0913447 1275178142.10 389.387 1.2410 20100530 902.100 0913557 1275178142.20 389.243 1.2448 20100530 902.200 0913635 1275178142.30 389.050 1.2449 20100530 902.300 0913744 1275178142.40 389.371 1.2476 20100530 902.400 0913854 1275178142.50 389.091 1.2479 20100530 902.500 0913932 1275178142.60 389.221 1.2455 20100530 902.600 0914041 1275178142.70 390.035 1.2444 20100530 902.700 0914151 1275178142.80 388.995 1.2516 20100530 902.800 0914260 1275178142.90 389.120 1.2470 20100530 902.900 0914338 1275178143.00 389.172 1.2410 20100530 903.000 0914463 1275178143.10 389.495 1.2583 20100530 903.100 0914541 1275178143.20 389.281 1.2474 20100530 903.200 0914651 1275178143.30 389.299 1.2417 20100530 903.300 0914760 1275178143.40 389.368 1.2428 20100530 903.400 0914838 1275178143.50 389.236 1.2503 20100530 903.500 0914947 1275178143.60 389.522 1.2450 20100530 903.600 0915057 1275178143.70 389.243 1.2506 20100530 903.700 0915135 1275178143.80 389.757 1.2518 20100530 903.800 0915244 1275178143.90 389.288 1.2455 20100530 903.900 0915354 1275178144.00 389.238 1.2507 20100530 904.000 0915432 1275178144.10 389.096 1.2400 20100530 904.100 0915541 1275178144.20 389.104 1.2390 20100530 904.200 0915651 1275178144.30 388.821 1.2522 20100530 904.300 0915760 1275178144.40 389.333 1.2519 20100530 904.400 0915838 1275178144.50 389.385 1.2545 20100530 904.500 0915947 1275178144.60 389.480 1.2584 20100530 904.600 0916057 1275178144.70 389.334 1.2506 20100530 904.700 0916166 1275178144.80 389.211 1.2516 20100530 904.800 0916244 1275178144.90 388.838 1.2564 20100530 904.900 0916354 1275178145.00 389.704 1.2468 20100530 905.000 0916432 1275178145.10 389.084 1.2498 20100530 905.100 0916541 1275178145.20 389.396 1.2539 20100530 905.200 0916651 1275178145.30 389.431 1.2506 20100530 905.300 0916760 1275178145.40 389.191 1.2530 20100530 905.400 0916838 1275178145.50 389.420 1.2463 20100530 905.500 0916947 1275178145.60 389.190 1.2510 20100530 905.600 0917057 1275178145.70 389.367 1.2516 20100530 905.700 0917135 1275178145.80 389.496 1.2554 20100530 905.800 0917244 1275178145.90 389.605 1.2482 20100530 905.900 0917354 1275178146.00 389.024 1.2491 20100530 906.000 0917432 1275178146.10 389.112 1.2517 20100530 906.100 0917541 1275178146.20 389.550 1.2562 20100530 906.200 0917651 1275178146.30 388.900 1.2502 20100530 906.300 0917760 1275178146.40 389.790 1.2526 20100530 906.400 0917838 1275178146.50 389.475 1.2447 20100530 906.500 0917947 1275178146.60 389.433 1.2531 20100530 906.600 0918057 1275178146.70 389.435 1.2511 20100530 906.700 0918135 1275178146.80 389.410 1.2462 20100530 906.800 0918244 1275178146.90 389.391 1.2486 20100530 906.900 0918354 1275178147.00 389.697 1.2540 20100530 907.000 0918432 1275178147.10 389.333 1.2499 20100530 907.100 0918541 1275178147.20 389.467 1.2414 20100530 907.200 0918651 1275178147.30 389.306 1.2412 20100530 907.300 0918760 1275178147.40 389.437 1.2451 20100530 907.400 0918838 1275178147.50 389.601 1.2490 20100530 907.500 0918947 1275178147.60 389.466 1.2473 20100530 907.600 0919057 1275178147.70 389.531 1.2407 20100530 907.700 0919135 1275178147.80 389.421 1.2431 20100530 907.800 0919244 1275178147.90 389.358 1.2449 20100530 907.900 0919354 1275178148.00 389.555 1.2410 20100530 908.000 0919432 1275178148.10 389.159 1.2367 20100530 908.100 0919541 1275178148.20 389.366 1.2438 20100530 908.200 0919651 1275178148.30 389.170 1.2365 20100530 908.300 0919760 1275178148.40 389.940 1.2462 20100530 908.400 0919869 1275178148.50 389.309 1.2409 20100530 908.500 0919947 1275178148.60 389.395 1.2408 20100530 908.600 0920057 1275178148.70 389.419 1.2413 20100530 908.700 0920135 1275178148.80 389.285 1.2367 20100530 908.800 0920244 1275178148.90 389.428 1.2287 20100530 908.900 0920354 1275178149.00 389.457 1.2388 20100530 909.000 0920432 1275178149.10 389.129 1.2341 20100530 909.100 0920541 1275178149.20 389.370 1.2337 20100530 909.200 0920651 1275178149.30 389.464 1.2362 20100530 909.300 0920760 1275178149.40 389.578 1.2360 20100530 909.400 0920838 1275178149.50 389.458 1.2357 20100530 909.500 0920947 1275178149.60 389.635 1.2336 20100530 909.600 0921057 1275178149.70 389.766 1.2331 20100530 909.700 0921135 1275178149.80 389.104 1.2328 20100530 909.800 0921244 1275178149.90 389.533 1.2355 20100530 909.900 0921354 1275178150.00 389.410 1.2303 20100530 910.000 0921432 1275178150.10 389.363 1.2336 20100530 910.100 0921588 1275178150.20 389.415 1.2289 20100530 910.200 0921635 1275178150.30 389.165 1.2325 20100530 910.300 0921744 1275178150.40 389.601 1.2330 20100530 910.400 0921854 1275178150.50 389.495 1.2358 20100530 910.500 0921932 1275178150.60 389.473 1.2343 20100530 910.600 0922041 1275178150.70 389.652 1.2262 20100530 910.700 0922151 1275178150.80 389.242 1.2313 20100530 910.800 0922260 1275178150.90 389.177 1.2266 20100530 910.900 0922338 1275178151.00 389.505 1.2316 20100530 911.000 0922447 1275178151.10 389.455 1.2312 20100530 911.100 0922557 1275178151.20 389.138 1.2266 20100530 911.200 0922635 1275178151.30 389.419 1.2291 20100530 911.300 0922744 1275178151.40 389.485 1.2291 20100530 911.400 0922854 1275178151.50 389.733 1.2249 20100530 911.500 0922932 1275178151.60 389.797 1.2320 20100530 911.600 0923041 1275178151.70 389.657 1.2329 20100530 911.700 0923151 1275178151.80 389.396 1.2289 20100530 911.800 0923260 1275178151.90 389.174 1.2290 20100530 911.900 0923338 1275178152.00 389.514 1.2171 20100530 912.000 0923447 1275178152.10 389.254 1.2286 20100530 912.100 0923557 1275178152.20 389.533 1.2271 20100530 912.200 0923635 1275178152.30 389.626 1.2333 20100530 912.300 0923744 1275178152.40 389.398 1.2335 20100530 912.400 0923838 1275178152.50 389.574 1.2265 20100530 912.500 0923947 1275178152.60 389.255 1.2291 20100530 912.600 0924057 1275178152.70 389.285 1.2286 20100530 912.700 0924135 1275178152.80 389.550 1.2325 20100530 912.800 0924244 1275178152.90 389.547 1.2313 20100530 912.900 0924354 1275178153.00 389.568 1.2354 20100530 913.000 0924432 1275178153.10 389.437 1.2243 20100530 913.100 0924541 1275178153.20 389.466 1.2363 20100530 913.200 0924651 1275178153.30 389.227 1.2393 20100530 913.300 0924760 1275178153.40 389.523 1.2326 20100530 913.400 0924838 1275178153.50 389.730 1.2358 20100530 913.500 0924947 1275178153.60 389.354 1.2361 20100530 913.600 0925057 1275178153.70 389.652 1.2472 20100530 913.700 0925182 1275178153.80 389.460 1.2342 20100530 913.800 0925244 1275178153.90 389.223 1.2369 20100530 913.900 0925354 1275178154.00 389.430 1.2348 20100530 914.000 0925432 1275178154.10 389.435 1.2354 20100530 914.100 0925541 1275178154.20 389.508 1.2406 20100530 914.200 0925651 1275178154.30 389.259 1.2407 20100530 914.300 0925760 1275178154.40 389.475 1.2363 20100530 914.400 0925838 1275178154.50 389.290 1.2352 20100530 914.500 0925947 1275178154.60 389.651 1.2415 20100530 914.600 0926057 1275178154.70 389.372 1.2369 20100530 914.700 0926135 1275178154.80 389.534 1.2490 20100530 914.800 0926244 1275178154.90 389.379 1.2359 20100530 914.900 0926354 1275178155.00 389.648 1.2488 20100530 915.000 0926463 1275178155.10 389.341 1.2370 20100530 915.100 0926541 1275178155.20 389.058 1.2341 20100530 915.200 0926651 1275178155.30 388.923 1.2334 20100530 915.300 0926760 1275178155.40 389.773 1.2584 20100530 915.400 0926838 1275178155.50 390.009 1.2479 20100530 915.500 0926947 1275178155.60 389.424 1.2372 20100530 915.600 0927057 1275178155.70 389.415 1.2465 20100530 915.700 0927135 1275178155.80 389.277 1.2372 20100530 915.800 0927244 1275178155.90 389.492 1.2418 20100530 915.900 0927354 1275178156.00 389.428 1.2379 20100530 916.000 0927463 1275178156.10 389.620 1.2389 20100530 916.100 0927541 1275178156.20 389.394 1.2384 20100530 916.200 0927651 1275178156.30 389.506 1.2403 20100530 916.300 0927760 1275178156.40 389.257 1.2396 20100530 916.400 0927838 1275178156.50 389.738 1.2447 20100530 916.500 0927947 1275178156.60 389.069 1.2341 20100530 916.600 0928057 1275178156.70 389.315 1.2329 20100530 916.700 0928135 1275178156.80 389.266 1.2324 20100530 916.800 0928244 1275178156.90 389.002 1.2354 20100530 916.900 0928354 1275178157.00 389.654 1.2362 20100530 917.000 0928463 1275178157.10 389.753 1.2331 20100530 917.100 0928541 1275178157.20 389.432 1.2318 20100530 917.200 0928651 1275178157.30 389.055 1.2328 20100530 917.300 0928760 1275178157.40 389.451 1.2348 20100530 917.400 0928838 1275178157.50 389.354 1.2373 20100530 917.500 0928947 1275178157.60 389.573 1.2312 20100530 917.600 0929057 1275178157.70 389.923 1.2397 20100530 917.700 0929135 1275178157.80 389.152 1.2233 20100530 917.800 0929244 1275178157.90 389.228 1.2277 20100530 917.900 0929354 1275178158.00 389.373 1.2363 20100530 918.000 0929432 1275178158.10 389.395 1.2289 20100530 918.100 0929541 1275178158.20 389.522 1.2341 20100530 918.200 0929651 1275178158.30 389.555 1.2335 20100530 918.300 0929760 1275178158.40 389.663 1.2375 20100530 918.400 0929838 1275178158.50 389.527 1.2375 20100530 918.500 0929947 1275178158.60 389.053 1.2284 20100530 918.600 0930057 1275178158.70 389.158 1.2331 20100530 918.700 0930135 1275178158.80 389.385 1.2308 20100530 918.800 0930244 1275178158.90 389.302 1.2370 20100530 918.900 0930354 1275178159.00 389.307 1.2342 20100530 919.000 0930432 1275178159.10 389.658 1.2446 20100530 919.100 0930541 1275178159.20 389.677 1.2395 20100530 919.200 0930651 1275178159.30 389.331 1.2435 20100530 919.300 0930760 1275178159.40 389.113 1.2335 20100530 919.400 0930838 1275178159.50 389.148 1.2359 20100530 919.500 0930947 1275178159.60 389.214 1.2404 20100530 919.600 0931057 1275178159.70 389.312 1.2362 20100530 919.700 0931135 1275178159.80 389.051 1.2353 20100530 919.800 0931244 1275178159.90 389.247 1.2420 20100530 919.900 0931354 1275178160.00 389.472 1.2476 20100530 920.000 0931463 1275178160.10 389.419 1.2411 20100530 920.100 0931541 1275178160.20 389.328 1.2414 20100530 920.200 0931651 1275178160.30 389.370 1.2404 20100530 920.300 0931760 1275178160.40 389.455 1.2382 20100530 920.400 0931838 1275178160.50 389.249 1.2332 20100530 920.500 0931947 1275178160.60 389.663 1.2378 20100530 920.600 0932057 1275178160.70 389.237 1.2266 20100530 920.700 0932135 1275178160.80 389.102 1.2359 20100530 920.800 0932244 1275178160.90 389.356 1.2288 20100530 920.900 0932354 1275178161.00 389.124 1.2322 20100530 921.000 0932463 1275178161.10 389.397 1.2293 20100530 921.100 0932541 1275178161.20 389.257 1.2299 20100530 921.200 0932651 1275178161.30 389.428 1.2332 20100530 921.300 0932760 1275178161.40 389.577 1.2282 20100530 921.400 0932838 1275178161.50 389.470 1.2282 20100530 921.500 0932947 1275178161.60 389.388 1.2296 20100530 921.600 0933057 1275178161.70 389.607 1.2323 20100530 921.700 0933135 1275178161.80 389.626 1.2330 20100530 921.800 0933244 1275178161.90 389.716 1.2367 20100530 921.900 0933354 1275178162.00 389.282 1.2434 20100530 922.000 0933463 1275178162.10 389.181 1.2268 20100530 922.100 0933541 1275178162.20 389.532 1.2365 20100530 922.200 0933651 1275178162.30 389.637 1.2347 20100530 922.300 0933760 1275178162.40 389.167 1.2335 20100530 922.400 0933838 1275178162.50 389.336 1.2320 20100530 922.500 0933947 1275178162.60 389.147 1.2338 20100530 922.600 0934057 1275178162.70 389.325 1.2353 20100530 922.700 0934135 1275178162.80 389.225 1.2325 20100530 922.800 0934244 1275178162.90 389.137 1.2285 20100530 922.900 0934354 1275178163.00 389.290 1.2268 20100530 923.000 0934432 1275178163.10 389.457 1.2339 20100530 923.100 0934557 1275178163.20 389.090 1.2302 20100530 923.200 0934651 1275178163.30 388.864 1.2356 20100530 923.300 0934760 1275178163.40 389.144 1.2250 20100530 923.400 0934838 1275178163.50 389.401 1.2332 20100530 923.500 0934947 1275178163.60 389.149 1.2277 20100530 923.600 0935057 1275178163.70 389.451 1.2256 20100530 923.700 0935135 1275178163.80 389.559 1.2241 20100530 923.800 0935244 1275178163.90 389.416 1.2295 20100530 923.900 0935354 1275178164.00 389.409 1.2247 20100530 924.000 0935432 1275178164.10 389.565 1.2284 20100530 924.100 0935541 1275178164.20 389.829 1.2349 20100530 924.200 0935651 1275178164.30 389.934 1.2228 20100530 924.300 0935760 1275178164.40 389.397 1.2258 20100530 924.400 0935838 1275178164.50 389.198 1.2279 20100530 924.500 0935947 1275178164.60 389.403 1.2255 20100530 924.600 0936057 1275178164.70 388.978 1.2220 20100530 924.700 0936135 1275178164.80 389.592 1.2298 20100530 924.800 0936244 1275178164.90 389.655 1.2248 20100530 924.900 0936369 1275178165.00 389.492 1.2254 20100530 925.000 0936447 1275178165.10 389.425 1.2251 20100530 925.100 0936557 1275178165.20 389.504 1.2297 20100530 925.200 0936635 1275178165.30 389.525 1.2230 20100530 925.300 0936744 1275178165.40 389.637 1.2237 20100530 925.400 0936854 1275178165.50 389.460 1.2265 20100530 925.500 0936932 1275178165.60 389.502 1.2234 20100530 925.600 0937041 1275178165.70 389.389 1.2206 20100530 925.700 0937151 1275178165.80 389.196 1.2238 20100530 925.800 0937260 1275178165.90 389.550 1.2264 20100530 925.900 0937338 1275178166.00 389.428 1.2221 20100530 926.000 0937447 1275178166.10 389.583 1.2229 20100530 926.100 0937557 1275178166.20 389.274 1.2205 20100530 926.200 0937635 1275178166.30 389.643 1.2305 20100530 926.300 0937744 1275178166.40 389.431 1.2255 20100530 926.400 0937854 1275178166.50 389.398 1.2185 20100530 926.500 0937932 1275178166.60 389.394 1.2220 20100530 926.600 0938041 1275178166.70 389.297 1.2188 20100530 926.700 0938151 1275178166.80 389.378 1.2300 20100530 926.800 0938260 1275178166.90 389.751 1.2253 20100530 926.900 0938338 1275178167.00 389.462 1.2257 20100530 927.000 0938447 1275178167.10 389.462 1.2236 20100530 927.100 0938557 1275178167.20 389.134 1.2132 20100530 927.200 0938635 1275178167.30 389.079 1.2296 20100530 927.300 0938744 1275178167.40 389.426 1.2231 20100530 927.400 0938854 1275178167.50 389.506 1.2251 20100530 927.500 0938932 1275178167.60 389.298 1.2214 20100530 927.600 0939041 1275178167.70 389.480 1.2209 20100530 927.700 0939151 1275178167.80 389.913 1.2313 20100530 927.800 0939260 1275178167.90 389.295 1.2253 20100530 927.900 0939338 1275178168.00 389.164 1.2237 20100530 928.000 0939447 1275178168.10 389.268 1.2305 20100530 928.100 0939557 1275178168.20 389.516 1.2234 20100530 928.200 0939635 1275178168.30 389.781 1.2215 20100530 928.300 0939744 1275178168.40 389.290 1.2231 20100530 928.400 0939854 1275178168.50 388.948 1.2255 20100530 928.500 0939932 1275178168.60 389.478 1.2276 20100530 928.600 0940041 1275178168.70 389.330 1.2217 20100530 928.700 0940151 1275178168.80 389.746 1.2244 20100530 928.800 0940260 1275178168.90 389.503 1.2289 20100530 928.900 0940338 1275178169.00 389.883 1.2251 20100530 929.000 0940447 1275178169.10 389.427 1.2215 20100530 929.100 0940557 1275178169.20 389.472 1.2228 20100530 929.200 0940635 1275178169.30 389.134 1.2244 20100530 929.300 0940744 1275178169.40 389.335 1.2237 20100530 929.400 0940854 1275178169.50 389.299 1.2232 20100530 929.500 0940932 1275178169.60 389.454 1.2297 20100530 929.600 0941041 1275178169.70 389.800 1.2223 20100530 929.700 0941151 1275178169.80 389.345 1.2255 20100530 929.800 0941260 1275178169.90 389.688 1.2199 20100530 929.900 0941338 1275178170.00 389.370 1.2251 20100530 930.000 0941447 1275178170.10 389.168 1.2245 20100530 930.100 0941557 1275178170.20 389.333 1.2251 20100530 930.200 0941635 1275178170.30 389.273 1.2244 20100530 930.300 0941744 1275178170.40 389.544 1.2245 20100530 930.400 0941854 1275178170.50 389.599 1.2274 20100530 930.500 0941932 1275178170.60 389.538 1.2283 20100530 930.600 0942041 1275178170.70 389.515 1.2309 20100530 930.700 0942151 1275178170.80 389.626 1.2140 20100530 930.800 0942260 1275178170.90 389.569 1.2392 20100530 930.900 0942338 1275178171.00 389.561 1.2287 20100530 931.000 0942447 1275178171.10 389.243 1.2257 20100530 931.100 0942557 1275178171.20 389.428 1.2277 20100530 931.200 0942635 1275178171.30 389.386 1.2364 20100530 931.300 0942744 1275178171.40 389.243 1.2235 20100530 931.400 0942854 1275178171.50 389.325 1.2298 20100530 931.500 0942932 1275178171.60 389.320 1.2314 20100530 931.600 0943041 1275178171.70 389.500 1.2270 20100530 931.700 0943151 1275178171.80 389.225 1.2333 20100530 931.800 0943260 1275178171.90 389.311 1.2287 20100530 931.900 0943338 1275178172.00 388.815 1.2287 20100530 932.000 0943447 1275178172.10 389.162 1.2277 20100530 932.100 0943557 1275178172.20 389.211 1.2327 20100530 932.200 0943635 1275178172.30 389.324 1.2295 20100530 932.300 0943744 1275178172.40 389.030 1.2281 20100530 932.400 0943854 1275178172.50 389.165 1.2271 20100530 932.500 0943932 1275178172.60 389.355 1.2306 20100530 932.600 0944041 1275178172.70 389.519 1.2281 20100530 932.700 0944151 1275178172.80 389.326 1.2286 20100530 932.800 0944260 1275178172.90 389.893 1.2253 20100530 932.900 0944338 1275178173.00 389.138 1.2304 20100530 933.000 0944447 1275178173.10 389.472 1.2362 20100530 933.100 0944557 1275178173.20 389.443 1.2221 20100530 933.200 0944635 1275178173.30 389.109 1.2269 20100530 933.300 0944744 1275178173.40 389.226 1.2253 20100530 933.400 0944854 1275178173.50 389.133 1.2340 20100530 933.500 0944932 1275178173.60 389.606 1.2324 20100530 933.600 0945041 1275178173.70 389.779 1.2288 20100530 933.700 0945151 1275178173.80 389.375 1.2282 20100530 933.800 0945260 1275178173.90 389.368 1.2290 20100530 933.900 0945338 1275178174.00 389.434 1.2254 20100530 934.000 0945447 1275178174.10 389.139 1.2210 20100530 934.100 0945557 1275178174.20 389.549 1.2330 20100530 934.200 0945635 1275178174.30 389.348 1.2297 20100530 934.300 0945744 1275178174.40 388.809 1.2330 20100530 934.400 0945854 1275178174.50 389.565 1.2271 20100530 934.500 0945932 1275178174.60 389.268 1.2310 20100530 934.600 0946041 1275178174.70 389.477 1.2234 20100530 934.700 0946151 1275178174.80 389.296 1.2329 20100530 934.800 0946260 1275178174.90 389.415 1.2304 20100530 934.900 0946338 1275178175.00 389.242 1.2339 20100530 935.000 0946447 1275178175.10 389.363 1.2377 20100530 935.100 0946557 1275178175.20 389.137 1.2292 20100530 935.200 0946635 1275178175.30 389.563 1.2390 20100530 935.300 0946744 1275178175.40 389.136 1.2280 20100530 935.400 0946854 1275178175.50 389.315 1.2288 20100530 935.500 0946932 1275178175.60 389.306 1.2325 20100530 935.600 0947041 1275178175.70 389.438 1.2377 20100530 935.700 0947151 1275178175.80 389.579 1.2303 20100530 935.800 0947260 1275178175.90 389.330 1.2327 20100530 935.900 0947338 1275178176.00 389.514 1.2279 20100530 936.000 0947447 1275178176.10 389.596 1.2343 20100530 936.100 0947557 1275178176.20 389.250 1.2325 20100530 936.200 0947635 1275178176.30 389.508 1.2275 20100530 936.300 0947744 1275178176.40 389.344 1.2311 20100530 936.400 0947854 1275178176.50 389.330 1.2312 20100530 936.500 0947932 1275178176.60 389.566 1.2316 20100530 936.600 0948041 1275178176.70 389.648 1.2383 20100530 936.700 0948151 1275178176.80 389.336 1.2294 20100530 936.800 0948260 1275178176.90 389.531 1.2300 20100530 936.900 0948338 1275178177.00 389.380 1.2315 20100530 937.000 0948447 1275178177.10 389.192 1.2348 20100530 937.100 0948557 1275178177.20 389.546 1.2438 20100530 937.200 0948635 1275178177.30 389.999 1.2304 20100530 937.300 0948744 1275178177.40 389.353 1.2344 20100530 937.400 0948854 1275178177.50 389.878 1.2356 20100530 937.500 0948947 1275178177.60 389.458 1.2389 20100530 937.600 0949088 1275178177.70 389.396 1.2363 20100530 937.700 0949135 1275178177.80 389.145 1.2403 20100530 937.800 0949244 1275178177.90 389.023 1.2365 20100530 937.900 0949354 1275178178.00 389.369 1.2282 20100530 938.000 0949432 1275178178.10 389.558 1.2336 20100530 938.100 0949541 1275178178.20 389.222 1.2311 20100530 938.200 0949651 1275178178.30 389.359 1.2422 20100530 938.300 0949760 1275178178.40 389.222 1.2332 20100530 938.400 0949838 1275178178.50 389.196 1.2460 20100530 938.500 0949947 1275178178.60 389.574 1.2426 20100530 938.600 0950057 1275178178.70 389.308 1.2458 20100530 938.700 0950135 1275178178.80 389.636 1.2427 20100530 938.800 0950244 1275178178.90 389.475 1.2386 20100530 938.900 0950354 1275178179.00 389.372 1.2349 20100530 939.000 0950432 1275178179.10 389.246 1.2365 20100530 939.100 0950541 1275178179.20 389.175 1.2337 20100530 939.200 0950651 1275178179.30 388.934 1.2315 20100530 939.300 0950760 1275178179.40 389.353 1.2293 20100530 939.400 0950838 1275178179.50 389.123 1.2369 20100530 939.500 0950947 1275178179.60 389.359 1.2355 20100530 939.600 0951057 1275178179.70 389.525 1.2354 20100530 939.700 0951135 1275178179.80 389.292 1.2316 20100530 939.800 0951244 1275178179.90 388.828 1.2312 20100530 939.900 0951354 1275178180.00 389.398 1.2399 20100530 940.000 0951432 1275178180.10 389.535 1.2316 20100530 940.100 0951557 1275178180.20 389.427 1.2339 20100530 940.200 0951651 1275178180.30 389.177 1.2346 20100530 940.300 0951760 1275178180.40 389.197 1.2315 20100530 940.400 0951838 1275178180.50 389.480 1.2333 20100530 940.500 0951947 1275178180.60 389.420 1.2409 20100530 940.600 0952057 1275178180.70 389.711 1.2346 20100530 940.700 0952135 1275178180.80 389.019 1.2305 20100530 940.800 0952244 1275178180.90 389.169 1.2330 20100530 940.900 0952354 1275178181.00 389.307 1.2312 20100530 941.000 0952432 1275178181.10 389.120 1.2341 20100530 941.100 0952588 1275178181.20 389.320 1.2251 20100530 941.200 0952651 1275178181.30 389.348 1.2364 20100530 941.300 0952760 1275178181.40 388.912 1.2363 20100530 941.400 0952838 1275178181.50 389.417 1.2273 20100530 941.500 0952947 1275178181.60 389.204 1.2279 20100530 941.600 0953057 1275178181.70 389.499 1.2246 20100530 941.700 0953135 1275178181.80 389.130 1.2258 20100530 941.800 0953244 1275178181.90 389.810 1.2284 20100530 941.900 0953354 1275178182.00 388.985 1.2195 20100530 942.000 0953432 1275178182.10 388.812 1.2307 20100530 942.100 0953557 1275178182.20 389.473 1.2231 20100530 942.200 0953651 1275178182.30 389.143 1.2364 20100530 942.300 0953760 1275178182.40 389.318 1.2211 20100530 942.400 0953838 1275178182.50 389.496 1.2324 20100530 942.500 0953947 1275178182.60 389.190 1.2270 20100530 942.600 0954057 1275178182.70 389.269 1.2285 20100530 942.700 0954135 1275178182.80 389.407 1.2236 20100530 942.800 0954244 1275178182.90 389.041 1.2305 20100530 942.900 0954354 1275178183.00 389.285 1.2206 20100530 943.000 0954432 1275178183.10 388.862 1.2328 20100530 943.100 0954588 1275178183.20 389.354 1.2208 20100530 943.200 0954635 1275178183.30 389.133 1.2220 20100530 943.300 0954744 1275178183.40 389.118 1.2257 20100530 943.400 0954854 1275178183.50 389.469 1.2238 20100530 943.500 0954932 1275178183.60 389.199 1.2255 20100530 943.600 0955041 1275178183.70 389.101 1.2273 20100530 943.700 0955151 1275178183.80 389.469 1.2263 20100530 943.800 0955260 1275178183.90 389.053 1.2295 20100530 943.900 0955338 1275178184.00 389.386 1.2289 20100530 944.000 0955447 1275178184.10 389.293 1.2309 20100530 944.100 0955557 1275178184.20 389.424 1.2344 20100530 944.200 0955635 1275178184.30 388.899 1.2317 20100530 944.300 0955744 1275178184.40 389.711 1.2373 20100530 944.400 0955854 1275178184.50 389.469 1.2410 20100530 944.500 0955932 1275178184.60 389.232 1.2395 20100530 944.600 0956041 1275178184.70 389.739 1.2410 20100530 944.700 0956151 1275178184.80 389.032 1.2388 20100530 944.800 0956260 1275178184.90 389.320 1.2360 20100530 944.900 0956338 1275178185.00 389.458 1.2373 20100530 945.000 0956447 1275178185.10 388.986 1.2398 20100530 945.100 0956557 1275178185.20 389.807 1.2421 20100530 945.200 0956635 1275178185.30 389.101 1.2356 20100530 945.300 0956744 1275178185.40 389.475 1.2326 20100530 945.400 0956854 1275178185.50 389.508 1.2326 20100530 945.500 0956932 1275178185.60 389.319 1.2379 20100530 945.600 0957057 1275178185.70 389.622 1.2439 20100530 945.700 0957166 1275178185.80 389.097 1.2317 20100530 945.800 0957260 1275178185.90 389.256 1.2366 20100530 945.900 0957338 1275178186.00 389.127 1.2283 20100530 946.000 0957447 1275178186.10 389.321 1.2343 20100530 946.100 0957557 1275178186.20 389.503 1.2283 20100530 946.200 0957635 1275178186.30 389.507 1.2304 20100530 946.300 0957744 1275178186.40 389.529 1.2288 20100530 946.400 0957854 1275178186.50 389.669 1.2269 20100530 946.500 0957932 1275178186.60 389.263 1.2299 20100530 946.600 0958057 1275178186.70 389.520 1.2289 20100530 946.700 0958151 1275178186.80 389.478 1.2249 20100530 946.800 0958260 1275178186.90 389.143 1.2252 20100530 946.900 0958338 1275178187.00 389.315 1.2226 20100530 947.000 0958447 1275178187.10 389.047 1.2208 20100530 947.100 0958557 1275178187.20 389.604 1.2284 20100530 947.200 0958635 1275178187.30 389.425 1.2218 20100530 947.300 0958744 1275178187.40 389.328 1.2282 20100530 947.400 0958854 1275178187.50 389.186 1.2168 20100530 947.500 0958932 1275178187.60 389.176 1.2275 20100530 947.600 0959088 1275178187.70 389.505 1.2205 20100530 947.700 0959135 1275178187.80 389.647 1.2236 20100530 947.800 0959244 1275178187.90 389.304 1.2240 20100530 947.900 0959354 1275178188.00 389.685 1.2212 20100530 948.000 0959463 1275178188.10 389.514 1.2167 20100530 948.100 0959541 1275178188.20 389.659 1.2179 20100530 948.200 0959651 1275178188.30 389.502 1.2160 20100530 948.300 0959760 1275178188.40 389.581 1.2237 20100530 948.400 0959854 1275178188.50 389.614 1.2187 20100530 948.500 0959947 1275178188.60 389.475 1.2188 20100530 948.600 1000057 1275178188.70 389.325 1.2236 20100530 948.700 1000135 1275178188.80 389.245 1.2160 20100530 948.800 1000244 1275178188.90 389.400 1.2157 20100530 948.900 1000369 1275178189.00 389.466 1.2159 20100530 949.000 1000447 1275178189.10 390.079 1.2247 20100530 949.100 1000541 1275178189.20 389.263 1.2178 20100530 949.200 1000651 1275178189.30 389.410 1.2185 20100530 949.300 1000776 1275178189.40 389.296 1.2145 20100530 949.400 1000854 1275178189.50 389.177 1.2210 20100530 949.500 1000963 1275178189.60 389.586 1.2207 20100530 949.600 1001057 1275178189.70 389.216 1.2142 20100530 949.700 1001151 1275178189.80 389.507 1.2161 20100530 949.800 1001260 1275178189.90 389.554 1.2193 20100530 949.900 1001369 1275178190.00 389.149 1.2218 20100530 950.000 1001479 1275178190.10 389.571 1.2168 20100530 950.100 1001557 1275178190.20 389.254 1.2142 20100530 950.200 1001666 1275178190.30 389.395 1.2205 20100530 950.300 1001776 1275178190.40 389.603 1.2184 20100530 950.400 1001854 1275178190.50 389.362 1.2174 20100530 950.500 1001963 1275178190.60 389.506 1.2163 20100530 950.600 1002072 1275178190.70 389.699 1.2181 20100530 950.700 1002151 1275178190.80 389.346 1.2183 20100530 950.800 1002260 1275178190.90 388.957 1.2218 20100530 950.900 1002369 1275178191.00 389.800 1.2219 20100530 951.000 1002447 1275178191.10 389.420 1.2153 20100530 951.100 1002557 1275178191.20 389.393 1.2168 20100530 951.200 1002666 1275178191.30 389.520 1.2153 20100530 951.300 1002776 1275178191.40 389.122 1.2111 20100530 951.400 1002854 1275178191.50 389.401 1.2081 20100530 951.500 1002963 1275178191.60 389.537 1.2149 20100530 951.600 1003072 1275178191.70 389.236 1.2148 20100530 951.700 1003151 1275178191.80 389.455 1.2162 20100530 951.800 1003260 1275178191.90 389.398 1.2218 20100530 951.900 1003369 1275178192.00 389.411 1.2059 20100530 952.000 1003479 1275178192.10 389.096 1.2185 20100530 952.100 1003557 1275178192.20 389.253 1.2072 20100530 952.200 1003666 1275178192.30 389.103 1.2083 20100530 952.300 1003776 1275178192.40 389.601 1.2107 20100530 952.400 1003854 1275178192.50 389.551 1.2073 20100530 952.500 1003963 1275178192.60 389.427 1.2064 20100530 952.600 1004072 1275178192.70 389.323 1.2069 20100530 952.700 1004151 1275178192.80 389.427 1.2132 20100530 952.800 1004260 1275178192.90 389.433 1.2145 20100530 952.900 1004369 1275178193.00 389.253 1.2048 20100530 953.000 1004447 1275178193.10 389.625 1.2213 20100530 953.100 1004557 1275178193.20 389.351 1.2071 20100530 953.200 1004666 1275178193.30 389.462 1.2162 20100530 953.300 1004776 1275178193.40 389.492 1.2100 20100530 953.400 1004854 1275178193.50 389.273 1.2051 20100530 953.500 1004963 1275178193.60 389.533 1.2192 20100530 953.600 1005041 1275178193.70 389.553 1.2205 20100530 953.700 1005197 1275178193.80 389.579 1.2123 20100530 953.800 1005260 1275178193.90 389.079 1.2028 20100530 953.900 1005369 1275178194.00 389.440 1.2148 20100530 954.000 1005447 1275178194.10 389.816 1.2104 20100530 954.100 1005557 1275178194.20 389.584 1.2153 20100530 954.200 1005666 1275178194.30 389.701 1.2165 20100530 954.300 1005776 1275178194.40 389.553 1.2141 20100530 954.400 1005854 1275178194.50 389.584 1.2075 20100530 954.500 1005963 1275178194.60 389.361 1.2101 20100530 954.600 1006041 1275178194.70 389.282 1.2113 20100530 954.700 1006151 1275178194.80 389.598 1.2093 20100530 954.800 1006260 1275178194.90 389.307 1.2041 20100530 954.900 1006369 1275178195.00 389.442 1.2057 20100530 955.000 1006447 1275178195.10 389.636 1.2050 20100530 955.100 1006557 1275178195.20 388.961 1.2086 20100530 955.200 1006666 1275178195.30 389.409 1.2043 20100530 955.300 1006776 1275178195.40 389.558 1.2110 20100530 955.400 1006854 1275178195.50 389.524 1.2042 20100530 955.500 1006963 1275178195.60 389.115 1.2044 20100530 955.600 1007041 1275178195.70 389.132 1.2049 20100530 955.700 1007197 1275178195.80 389.590 1.2113 20100530 955.800 1007260 1275178195.90 389.493 1.2051 20100530 955.900 1007369 1275178196.00 388.874 1.2001 20100530 956.000 1007447 1275178196.10 389.045 1.2061 20100530 956.100 1007557 1275178196.20 389.527 1.2045 20100530 956.200 1007666 1275178196.30 389.216 1.2044 20100530 956.300 1007776 1275178196.40 389.192 1.2000 20100530 956.400 1007854 1275178196.50 389.480 1.1946 20100530 956.500 1007963 1275178196.60 389.712 1.2156 20100530 956.600 1008041 1275178196.70 389.886 1.2143 20100530 956.700 1008151 1275178196.80 389.653 1.2029 20100530 956.800 1008260 1275178196.90 389.806 1.2132 20100530 956.900 1008369 1275178197.00 389.344 1.2070 20100530 957.000 1008479 1275178197.10 389.337 1.2051 20100530 957.100 1008557 1275178197.20 389.599 1.2078 20100530 957.200 1008666 1275178197.30 389.931 1.2077 20100530 957.300 1008776 1275178197.40 389.400 1.2072 20100530 957.400 1008854 1275178197.50 389.018 1.2018 20100530 957.500 1008963 1275178197.60 389.365 1.2010 20100530 957.600 1009041 1275178197.70 389.459 1.2081 20100530 957.700 1009197 1275178197.80 389.456 1.1956 20100530 957.800 1009260 1275178197.90 389.523 1.2035 20100530 957.900 1009369 1275178198.00 389.164 1.2074 20100530 958.000 1009447 1275178198.10 389.343 1.2040 20100530 958.100 1009557 1275178198.20 389.459 1.2053 20100530 958.200 1009666 1275178198.30 389.498 1.2035 20100530 958.300 1009776 1275178198.40 389.304 1.2021 20100530 958.400 1009854 1275178198.50 389.699 1.2045 20100530 958.500 1009963 1275178198.60 389.524 1.2044 20100530 958.600 1010041 1275178198.70 389.679 1.2080 20100530 958.700 1010197 1275178198.80 389.564 1.2064 20100530 958.800 1010260 1275178198.90 389.300 1.2099 20100530 958.900 1010369 1275178199.00 389.468 1.2080 20100530 959.000 1010447 1275178199.10 389.385 1.2109 20100530 959.100 1010557 1275178199.20 389.492 1.2092 20100530 959.200 1010666 1275178199.30 389.247 1.2175 20100530 959.300 1010776 1275178199.40 389.705 1.2048 20100530 959.400 1010854 1275178199.50 389.688 1.2110 20100530 959.500 1010963 1275178199.60 389.283 1.2167 20100530 959.600 1011041 1275178199.70 389.524 1.2081 20100530 959.700 1011197 1275178199.80 389.540 1.2183 20100530 959.800 1011260 1275178199.90 389.468 1.2080 20100530 959.900 1011369 1275178200.00 389.680 1.2122 20100530 1000.000 1011447 1275178200.10 389.529 1.2083 20100530 1000.100 1011557 1275178200.20 389.491 1.2106 20100530 1000.200 1011666 1275178200.30 389.501 1.2166 20100530 1000.300 1011776 1275178200.40 389.536 1.2073 20100530 1000.400 1011854 1275178200.50 389.530 1.2092 20100530 1000.500 1011963 1275178200.60 389.661 1.2107 20100530 1000.600 1012072 1275178200.70 389.333 1.2116 20100530 1000.700 1012182 1275178200.80 389.803 1.2159 20100530 1000.800 1012260 1275178200.90 389.645 1.2149 20100530 1000.900 1012369 1275178201.00 389.493 1.2136 20100530 1001.000 1012447 1275178201.10 389.613 1.2202 20100530 1001.100 1012557 1275178201.20 389.352 1.2219 20100530 1001.200 1012666 1275178201.30 389.498 1.2191 20100530 1001.300 1012776 1275178201.40 389.513 1.2233 20100530 1001.400 1012854 1275178201.50 389.430 1.2256 20100530 1001.500 1012963 1275178201.60 389.499 1.2241 20100530 1001.600 1013072 1275178201.70 389.667 1.2145 20100530 1001.700 1013151 1275178201.80 389.312 1.2240 20100530 1001.800 1013260 1275178201.90 389.453 1.2260 20100530 1001.900 1013338 1275178202.00 389.340 1.2269 20100530 1002.000 1013494 1275178202.10 389.291 1.2348 20100530 1002.100 1013557 1275178202.20 388.885 1.2250 20100530 1002.200 1013666 1275178202.30 388.967 1.2354 20100530 1002.300 1013776 1275178202.40 389.414 1.2330 20100530 1002.400 1013854 1275178202.50 389.497 1.2243 20100530 1002.500 1013963 1275178202.60 388.980 1.2334 20100530 1002.600 1014072 1275178202.70 389.039 1.2335 20100530 1002.700 1014182 1275178202.80 389.452 1.2410 20100530 1002.800 1014260 1275178202.90 389.755 1.2424 20100530 1002.900 1014369 1275178203.00 389.318 1.2404 20100530 1003.000 1014447 1275178203.10 389.400 1.2462 20100530 1003.100 1014557 1275178203.20 389.143 1.2440 20100530 1003.200 1014666 1275178203.30 389.257 1.2481 20100530 1003.300 1014776 1275178203.40 389.566 1.2450 20100530 1003.400 1014854 1275178203.50 389.225 1.2462 20100530 1003.500 1014963 1275178203.60 389.571 1.2465 20100530 1003.600 1015072 1275178203.70 389.322 1.2493 20100530 1003.700 1015151 1275178203.80 389.581 1.2485 20100530 1003.800 1015260 1275178203.90 389.285 1.2358 20100530 1003.900 1015369 1275178204.00 389.256 1.2504 20100530 1004.000 1015447 1275178204.10 388.949 1.2453 20100530 1004.100 1015557 1275178204.20 389.189 1.2385 20100530 1004.200 1015666 1275178204.30 388.863 1.2371 20100530 1004.300 1015776 1275178204.40 389.561 1.2339 20100530 1004.400 1015854 1275178204.50 389.449 1.2306 20100530 1004.500 1015963 1275178204.60 389.562 1.2401 20100530 1004.600 1016072 1275178204.70 389.557 1.2362 20100530 1004.700 1016182 1275178204.80 389.536 1.2350 20100530 1004.800 1016260 1275178204.90 389.585 1.2307 20100530 1004.900 1016369 1275178205.00 389.324 1.2315 20100530 1005.000 1016447 1275178205.10 389.558 1.2318 20100530 1005.100 1016557 1275178205.20 389.453 1.2281 20100530 1005.200 1016666 1275178205.30 389.347 1.2278 20100530 1005.300 1016776 1275178205.40 389.455 1.2307 20100530 1005.400 1016838 1275178205.50 389.585 1.2316 20100530 1005.500 1016994 1275178205.60 389.320 1.2302 20100530 1005.600 1017057 1275178205.70 389.543 1.2336 20100530 1005.700 1017166 1275178205.80 389.254 1.2279 20100530 1005.800 1017276 1275178205.90 389.427 1.2323 20100530 1005.900 1017354 1275178206.00 389.413 1.2314 20100530 1006.000 1017463 1275178206.10 389.443 1.2297 20100530 1006.100 1017572 1275178206.20 389.502 1.2326 20100530 1006.200 1017651 1275178206.30 389.458 1.2403 20100530 1006.300 1017760 1275178206.40 389.586 1.2364 20100530 1006.400 1017869 1275178206.50 389.398 1.2273 20100530 1006.500 1017947 1275178206.60 389.390 1.2373 20100530 1006.600 1018057 1275178206.70 389.361 1.2332 20100530 1006.700 1018166 1275178206.80 389.775 1.2345 20100530 1006.800 1018276 1275178206.90 389.837 1.2342 20100530 1006.900 1018354 1275178207.00 389.303 1.2270 20100530 1007.000 1018463 1275178207.10 389.122 1.2310 20100530 1007.100 1018572 1275178207.20 389.472 1.2315 20100530 1007.200 1018651 1275178207.30 389.492 1.2290 20100530 1007.300 1018760 1275178207.40 389.449 1.2312 20100530 1007.400 1018869 1275178207.50 389.705 1.2331 20100530 1007.500 1018947 1275178207.60 389.348 1.2283 20100530 1007.600 1019057 1275178207.70 389.297 1.2269 20100530 1007.700 1019166 1275178207.80 389.213 1.2285 20100530 1007.800 1019276 1275178207.90 389.459 1.2346 20100530 1007.900 1019354 1275178208.00 389.231 1.2286 20100530 1008.000 1019463 1275178208.10 389.682 1.2371 20100530 1008.100 1019572 1275178208.20 389.186 1.2331 20100530 1008.200 1019651 1275178208.30 389.387 1.2395 20100530 1008.300 1019760 1275178208.40 389.394 1.2389 20100530 1008.400 1019869 1275178208.50 389.515 1.2373 20100530 1008.500 1019979 1275178208.60 389.665 1.2383 20100530 1008.600 1020057 1275178208.70 389.552 1.2299 20100530 1008.700 1020166 1275178208.80 389.563 1.2398 20100530 1008.800 1020276 1275178208.90 389.535 1.2469 20100530 1008.900 1020354 1275178209.00 389.287 1.2349 20100530 1009.000 1020463 1275178209.10 389.024 1.2354 20100530 1009.100 1020572 1275178209.20 389.994 1.2465 20100530 1009.200 1020651 1275178209.30 389.577 1.2383 20100530 1009.300 1020760 1275178209.40 389.705 1.2344 20100530 1009.400 1020869 1275178209.50 389.623 1.2353 20100530 1009.500 1020947 1275178209.60 389.614 1.2396 20100530 1009.600 1021057 1275178209.70 389.400 1.2345 20100530 1009.700 1021166 1275178209.80 389.422 1.2308 20100530 1009.800 1021276 1275178209.90 389.481 1.2276 20100530 1009.900 1021354 1275178210.00 389.308 1.2268 20100530 1010.000 1021463 1275178210.10 389.235 1.2343 20100530 1010.100 1021572 1275178210.20 389.521 1.2298 20100530 1010.200 1021651 1275178210.30 389.699 1.2269 20100530 1010.300 1021760 1275178210.40 389.250 1.2251 20100530 1010.400 1021869 1275178210.50 389.269 1.2278 20100530 1010.500 1021947 1275178210.60 389.650 1.2308 20100530 1010.600 1022057 1275178210.70 390.104 1.2292 20100530 1010.700 1022166 1275178210.80 389.514 1.2269 20100530 1010.800 1022276 1275178210.90 389.439 1.2335 20100530 1010.900 1022354 1275178211.00 389.290 1.2298 20100530 1011.000 1022463 1275178211.10 389.078 1.2298 20100530 1011.100 1022572 1275178211.20 389.431 1.2249 20100530 1011.200 1022651 1275178211.30 389.218 1.2272 20100530 1011.300 1022760 1275178211.40 389.782 1.2284 20100530 1011.400 1022869 1275178211.50 389.708 1.2312 20100530 1011.500 1022947 1275178211.60 389.355 1.2324 20100530 1011.600 1023057 1275178211.70 389.256 1.2325 20100530 1011.700 1023166 1275178211.80 389.421 1.2383 20100530 1011.800 1023276 1275178211.90 389.314 1.2298 20100530 1011.900 1023354 1275178212.00 389.443 1.2294 20100530 1012.000 1023463 1275178212.10 389.212 1.2328 20100530 1012.100 1023572 1275178212.20 389.365 1.2279 20100530 1012.200 1023682 1275178212.30 389.446 1.2376 20100530 1012.300 1023760 1275178212.40 389.623 1.2295 20100530 1012.400 1023869 1275178212.50 389.422 1.2332 20100530 1012.500 1023947 1275178212.60 389.431 1.2306 20100530 1012.600 1024057 1275178212.70 389.670 1.2321 20100530 1012.700 1024166 1275178212.80 389.302 1.2238 20100530 1012.800 1024276 1275178212.90 389.935 1.2332 20100530 1012.900 1024354 1275178213.00 389.549 1.2357 20100530 1013.000 1024463 1275178213.10 389.738 1.2406 20100530 1013.100 1024572 1275178213.20 389.472 1.2383 20100530 1013.200 1024651 1275178213.30 389.296 1.2362 20100530 1013.300 1024760 1275178213.40 389.380 1.2369 20100530 1013.400 1024869 1275178213.50 389.727 1.2330 20100530 1013.500 1024947 1275178213.60 389.480 1.2292 20100530 1013.600 1025057 1275178213.70 389.504 1.2413 20100530 1013.700 1025166 1275178213.80 389.345 1.2355 20100530 1013.800 1025276 1275178213.90 389.550 1.2403 20100530 1013.900 1025354 1275178214.00 389.357 1.2377 20100530 1014.000 1025463 1275178214.10 389.459 1.2378 20100530 1014.100 1025572 1275178214.20 389.315 1.2327 20100530 1014.200 1025651 1275178214.30 389.343 1.2386 20100530 1014.300 1025760 1275178214.40 389.007 1.2382 20100530 1014.400 1025869 1275178214.50 389.884 1.2404 20100530 1014.500 1025947 1275178214.60 389.513 1.2376 20100530 1014.600 1026057 1275178214.70 389.281 1.2373 20100530 1014.700 1026166 1275178214.80 389.333 1.2392 20100530 1014.800 1026276 1275178214.90 389.401 1.2443 20100530 1014.900 1026354 1275178215.00 389.915 1.2500 20100530 1015.000 1026463 1275178215.10 389.493 1.2395 20100530 1015.100 1026572 1275178215.20 389.662 1.2471 20100530 1015.200 1026651 1275178215.30 389.544 1.2382 20100530 1015.300 1026760 1275178215.40 389.453 1.2418 20100530 1015.400 1026838 1275178215.50 389.393 1.2386 20100530 1015.500 1026994 1275178215.60 389.414 1.2428 20100530 1015.600 1027057 1275178215.70 389.468 1.2354 20100530 1015.700 1027166 1275178215.80 389.197 1.2363 20100530 1015.800 1027276 1275178215.90 389.037 1.2361 20100530 1015.900 1027354 1275178216.00 389.386 1.2461 20100530 1016.000 1027463 1275178216.10 389.810 1.2311 20100530 1016.100 1027572 1275178216.20 389.280 1.2335 20100530 1016.200 1027682 1275178216.30 389.105 1.2327 20100530 1016.300 1027760 1275178216.40 389.478 1.2357 20100530 1016.400 1027869 1275178216.50 389.126 1.2337 20100530 1016.500 1027947 1275178216.60 388.935 1.2300 20100530 1016.600 1028057 1275178216.70 389.687 1.2278 20100530 1016.700 1028166 1275178216.80 389.354 1.2297 20100530 1016.800 1028276 1275178216.90 389.138 1.2355 20100530 1016.900 1028354 1275178217.00 389.631 1.2291 20100530 1017.000 1028463 1275178217.10 389.622 1.2381 20100530 1017.100 1028572 1275178217.20 389.504 1.2303 20100530 1017.200 1028682 1275178217.30 389.904 1.2247 20100530 1017.300 1028760 1275178217.40 389.390 1.2325 20100530 1017.400 1028838 1275178217.50 389.665 1.2311 20100530 1017.500 1028947 1275178217.60 389.419 1.2310 20100530 1017.600 1029057 1275178217.70 388.988 1.2301 20100530 1017.700 1029166 1275178217.80 389.752 1.2305 20100530 1017.800 1029276 1275178217.90 389.617 1.2327 20100530 1017.900 1029354 1275178218.00 389.543 1.2270 20100530 1018.000 1029463 1275178218.10 389.391 1.2260 20100530 1018.100 1029572 1275178218.20 389.440 1.2275 20100530 1018.200 1029651 1275178218.30 389.425 1.2325 20100530 1018.300 1029760 1275178218.40 389.514 1.2297 20100530 1018.400 1029869 1275178218.50 389.634 1.2335 20100530 1018.500 1029947 1275178218.60 389.264 1.2289 20100530 1018.600 1030057 1275178218.70 389.198 1.2314 20100530 1018.700 1030166 1275178218.80 389.597 1.2351 20100530 1018.800 1030276 1275178218.90 389.700 1.2408 20100530 1018.900 1030354 1275178219.00 389.563 1.2298 20100530 1019.000 1030463 1275178219.10 389.355 1.2260 20100530 1019.100 1030572 1275178219.20 389.587 1.2317 20100530 1019.200 1030651 1275178219.30 389.666 1.2381 20100530 1019.300 1030760 1275178219.40 389.669 1.2368 20100530 1019.400 1030869 1275178219.50 389.406 1.2274 20100530 1019.500 1030947 1275178219.60 389.560 1.2311 20100530 1019.600 1031057 1275178219.70 389.227 1.2376 20100530 1019.700 1031166 1275178219.80 389.729 1.2388 20100530 1019.800 1031276 1275178219.90 389.835 1.2492 20100530 1019.900 1031354 1275178220.00 389.417 1.2373 20100530 1020.000 1031463 1275178220.10 389.279 1.2415 20100530 1020.100 1031572 1275178220.20 389.434 1.2436 20100530 1020.200 1031682 1275178220.30 389.486 1.2429 20100530 1020.300 1031760 1275178220.40 389.753 1.2523 20100530 1020.400 1031869 1275178220.50 389.735 1.2442 20100530 1020.500 1031947 1275178220.60 389.509 1.2485 20100530 1020.600 1032057 1275178220.70 389.438 1.2454 20100530 1020.700 1032166 1275178220.80 389.449 1.2434 20100530 1020.800 1032276 1275178220.90 389.093 1.2459 20100530 1020.900 1032338 1275178221.00 389.277 1.2474 20100530 1021.000 1032494 1275178221.10 389.458 1.2557 20100530 1021.100 1032557 1275178221.20 389.880 1.2636 20100530 1021.200 1032666 1275178221.30 389.697 1.2523 20100530 1021.300 1032776 1275178221.40 389.706 1.2509 20100530 1021.400 1032854 1275178221.50 390.174 1.2590 20100530 1021.500 1032963 1275178221.60 389.478 1.2520 20100530 1021.600 1033072 1275178221.70 389.171 1.2553 20100530 1021.700 1033151 1275178221.80 389.538 1.2561 20100530 1021.800 1033260 1275178221.90 389.215 1.2463 20100530 1021.900 1033338 1275178222.00 389.775 1.2528 20100530 1022.000 1033494 1275178222.10 389.357 1.2529 20100530 1022.100 1033557 1275178222.20 389.246 1.2482 20100530 1022.200 1033666 1275178222.30 389.508 1.2555 20100530 1022.300 1033776 1275178222.40 389.486 1.2562 20100530 1022.400 1033854 1275178222.50 389.495 1.2538 20100530 1022.500 1033963 1275178222.60 389.265 1.2524 20100530 1022.600 1034072 1275178222.70 389.613 1.2530 20100530 1022.700 1034182 1275178222.80 389.529 1.2605 20100530 1022.800 1034260 1275178222.90 389.660 1.2618 20100530 1022.900 1034369 1275178223.00 389.652 1.2564 20100530 1023.000 1034447 1275178223.10 389.544 1.2500 20100530 1023.100 1034557 1275178223.20 389.528 1.2538 20100530 1023.200 1034666 1275178223.30 389.541 1.2508 20100530 1023.300 1034776 1275178223.40 389.314 1.2500 20100530 1023.400 1034854 1275178223.50 389.669 1.2537 20100530 1023.500 1034963 1275178223.60 389.715 1.2606 20100530 1023.600 1035072 1275178223.70 389.688 1.2468 20100530 1023.700 1035151 1275178223.80 389.485 1.2561 20100530 1023.800 1035260 1275178223.90 389.525 1.2446 20100530 1023.900 1035338 1275178224.00 389.651 1.2580 20100530 1024.000 1035494 1275178224.10 388.375 1.2420 20100530 1024.100 1035557 1275178224.20 389.643 1.2525 20100530 1024.200 1035666 1275178224.30 389.907 1.2512 20100530 1024.300 1035776 1275178224.40 389.730 1.2543 20100530 1024.400 1035854 1275178224.50 389.953 1.2523 20100530 1024.500 1035963 1275178224.60 389.149 1.2373 20100530 1024.600 1036072 1275178224.70 388.770 1.2495 20100530 1024.700 1036151 1275178224.80 389.485 1.2510 20100530 1024.800 1036260 1275178224.90 389.290 1.2532 20100530 1024.900 1036369 1275178225.00 389.751 1.2541 20100530 1025.000 1036479 1275178225.10 389.595 1.2460 20100530 1025.100 1036557 1275178225.20 389.362 1.2487 20100530 1025.200 1036666 1275178225.30 389.126 1.2417 20100530 1025.300 1036776 1275178225.40 389.423 1.2513 20100530 1025.400 1036854 1275178225.50 389.573 1.2435 20100530 1025.500 1036963 1275178225.60 389.459 1.2556 20100530 1025.600 1037072 1275178225.70 389.534 1.2526 20100530 1025.700 1037151 1275178225.80 389.337 1.2464 20100530 1025.800 1037260 1275178225.90 389.132 1.2535 20100530 1025.900 1037369 1275178226.00 389.120 1.2447 20100530 1026.000 1037447 1275178226.10 389.400 1.2447 20100530 1026.100 1037557 1275178226.20 389.611 1.2470 20100530 1026.200 1037666 1275178226.30 389.547 1.2549 20100530 1026.300 1037776 1275178226.40 389.514 1.2497 20100530 1026.400 1037854 1275178226.50 389.405 1.2454 20100530 1026.500 1037963 1275178226.60 389.449 1.2460 20100530 1026.600 1038072 1275178226.70 389.212 1.2485 20100530 1026.700 1038151 1275178226.80 389.645 1.2511 20100530 1026.800 1038260 1275178226.90 390.006 1.2474 20100530 1026.900 1038369 1275178227.00 389.363 1.2426 20100530 1027.000 1038479 1275178227.10 389.274 1.2448 20100530 1027.100 1038557 1275178227.20 389.790 1.2550 20100530 1027.200 1038666 1275178227.30 389.366 1.2450 20100530 1027.300 1038776 1275178227.40 389.641 1.2531 20100530 1027.400 1038854 1275178227.50 389.401 1.2421 20100530 1027.500 1038963 1275178227.60 389.408 1.2451 20100530 1027.600 1039072 1275178227.70 389.365 1.2472 20100530 1027.700 1039151 1275178227.80 389.643 1.2505 20100530 1027.800 1039260 1275178227.90 389.462 1.2491 20100530 1027.900 1039369 1275178228.00 389.494 1.2492 20100530 1028.000 1039479 1275178228.10 389.322 1.2501 20100530 1028.100 1039557 1275178228.20 389.724 1.2468 20100530 1028.200 1039666 1275178228.30 389.340 1.2501 20100530 1028.300 1039776 1275178228.40 389.720 1.2541 20100530 1028.400 1039854 1275178228.50 389.295 1.2450 20100530 1028.500 1039963 1275178228.60 389.176 1.2375 20100530 1028.600 1040072 1275178228.70 389.126 1.2517 20100530 1028.700 1040151 1275178228.80 389.551 1.2452 20100530 1028.800 1040260 1275178228.90 389.700 1.2532 20100530 1028.900 1040369 1275178229.00 389.598 1.2423 20100530 1029.000 1040447 1275178229.10 389.761 1.2419 20100530 1029.100 1040557 1275178229.20 389.212 1.2451 20100530 1029.200 1040666 1275178229.30 389.354 1.2467 20100530 1029.300 1040776 1275178229.40 389.550 1.2455 20100530 1029.400 1040854 1275178229.50 389.124 1.2401 20100530 1029.500 1040963 1275178229.60 389.521 1.2467 20100530 1029.600 1041072 1275178229.70 389.382 1.2387 20100530 1029.700 1041151 1275178229.80 389.501 1.2371 20100530 1029.800 1041260 1275178229.90 389.362 1.2362 20100530 1029.900 1041369 1275178230.00 389.605 1.2457 20100530 1030.000 1041463 1275178230.10 389.211 1.2438 20100530 1030.100 1041572 1275178230.20 389.931 1.2387 20100530 1030.200 1041651 1275178230.30 389.445 1.2406 20100530 1030.300 1041760 1275178230.40 389.448 1.2426 20100530 1030.400 1041869 1275178230.50 389.264 1.2366 20100530 1030.500 1041947 1275178230.60 389.327 1.2409 20100530 1030.600 1042057 1275178230.70 389.225 1.2431 20100530 1030.700 1042166 1275178230.80 389.318 1.2361 20100530 1030.800 1042276 1275178230.90 389.736 1.2441 20100530 1030.900 1042354 1275178231.00 389.646 1.2448 20100530 1031.000 1042463 1275178231.10 389.490 1.2415 20100530 1031.100 1042572 1275178231.20 389.393 1.2363 20100530 1031.200 1042651 1275178231.30 389.402 1.2383 20100530 1031.300 1042760 1275178231.40 389.381 1.2498 20100530 1031.400 1042869 1275178231.50 389.699 1.2450 20100530 1031.500 1042947 1275178231.60 389.528 1.2382 20100530 1031.600 1043057 1275178231.70 389.713 1.2356 20100530 1031.700 1043166 1275178231.80 389.521 1.2361 20100530 1031.800 1043276 1275178231.90 389.475 1.2442 20100530 1031.900 1043354 1275178232.00 389.696 1.2362 20100530 1032.000 1043463 1275178232.10 389.756 1.2390 20100530 1032.100 1043572 1275178232.20 389.484 1.2397 20100530 1032.200 1043651 1275178232.30 389.508 1.2356 20100530 1032.300 1043760 1275178232.40 389.520 1.2363 20100530 1032.400 1043869 1275178232.50 389.380 1.2371 20100530 1032.500 1043947 1275178232.60 390.043 1.2438 20100530 1032.600 1044057 1275178232.70 389.926 1.2336 20100530 1032.700 1044166 1275178232.80 389.212 1.2410 20100530 1032.800 1044276 1275178232.90 389.738 1.2428 20100530 1032.900 1044354 1275178233.00 389.527 1.2362 20100530 1033.000 1044463 1275178233.10 389.143 1.2386 20100530 1033.100 1044572 1275178233.20 389.554 1.2367 20100530 1033.200 1044651 1275178233.30 389.645 1.2346 20100530 1033.300 1044760 1275178233.40 389.430 1.2344 20100530 1033.400 1044869 1275178233.50 389.422 1.2399 20100530 1033.500 1044947 1275178233.60 389.656 1.2388 20100530 1033.600 1045057 1275178233.70 389.446 1.2330 20100530 1033.700 1045166 1275178233.80 389.222 1.2383 20100530 1033.800 1045276 1275178233.90 389.689 1.2365 20100530 1033.900 1045354 1275178234.00 389.321 1.2395 20100530 1034.000 1045463 1275178234.10 389.821 1.2372 20100530 1034.100 1045572 1275178234.20 389.547 1.2396 20100530 1034.200 1045651 1275178234.30 389.347 1.2362 20100530 1034.300 1045760 1275178234.40 389.256 1.2387 20100530 1034.400 1045869 1275178234.50 389.417 1.2398 20100530 1034.500 1045947 1275178234.60 389.638 1.2370 20100530 1034.600 1046057 1275178234.70 389.425 1.2369 20100530 1034.700 1046166 1275178234.80 389.866 1.2485 20100530 1034.800 1046276 1275178234.90 389.704 1.2392 20100530 1034.900 1046354 1275178235.00 389.766 1.2464 20100530 1035.000 1046463 1275178235.10 389.507 1.2420 20100530 1035.100 1046572 1275178235.20 389.701 1.2392 20100530 1035.200 1046651 1275178235.30 388.665 1.2476 20100530 1035.300 1046760 1275178235.40 389.891 1.2441 20100530 1035.400 1046869 1275178235.50 389.810 1.2479 20100530 1035.500 1046979 1275178235.60 389.526 1.2486 20100530 1035.600 1047057 1275178235.70 389.579 1.2418 20100530 1035.700 1047166 1275178235.80 389.556 1.2494 20100530 1035.800 1047276 1275178235.90 389.495 1.2429 20100530 1035.900 1047354 1275178236.00 389.523 1.2479 20100530 1036.000 1047463 1275178236.10 389.294 1.2399 20100530 1036.100 1047572 1275178236.20 389.462 1.2457 20100530 1036.200 1047651 1275178236.30 389.375 1.2445 20100530 1036.300 1047760 1275178236.40 389.614 1.2433 20100530 1036.400 1047869 1275178236.50 389.584 1.2343 20100530 1036.500 1047947 1275178236.60 389.746 1.2362 20100530 1036.600 1048057 1275178236.70 389.539 1.2419 20100530 1036.700 1048166 1275178236.80 389.492 1.2370 20100530 1036.800 1048276 1275178236.90 389.948 1.2421 20100530 1036.900 1048354 1275178237.00 389.952 1.2503 20100530 1037.000 1048463 1275178237.10 389.834 1.2391 20100530 1037.100 1048572 1275178237.20 389.427 1.2409 20100530 1037.200 1048651 1275178237.30 389.767 1.2466 20100530 1037.300 1048760 1275178237.40 389.468 1.2435 20100530 1037.400 1048869 1275178237.50 389.580 1.2397 20100530 1037.500 1048947 1275178237.60 389.466 1.2435 20100530 1037.600 1049057 1275178237.70 389.519 1.2450 20100530 1037.700 1049166 1275178237.80 389.452 1.2423 20100530 1037.800 1049276 1275178237.90 389.537 1.2395 20100530 1037.900 1049354 1275178238.00 389.331 1.2428 20100530 1038.000 1049463 1275178238.10 389.399 1.2416 20100530 1038.100 1049541 1275178238.20 389.441 1.2423 20100530 1038.200 1049651 1275178238.30 389.524 1.2481 20100530 1038.300 1049760 1275178238.40 389.402 1.2473 20100530 1038.400 1049869 1275178238.50 389.472 1.2469 20100530 1038.500 1049947 1275178238.60 389.218 1.2418 20100530 1038.600 1050057 1275178238.70 389.335 1.2451 20100530 1038.700 1050166 1275178238.80 389.611 1.2440 20100530 1038.800 1050276 1275178238.90 389.448 1.2465 20100530 1038.900 1050354 1275178239.00 389.445 1.2429 20100530 1039.000 1050463 1275178239.10 389.129 1.2469 20100530 1039.100 1050572 1275178239.20 389.424 1.2434 20100530 1039.200 1050651 1275178239.30 389.544 1.2472 20100530 1039.300 1050760 1275178239.40 389.572 1.2482 20100530 1039.400 1050869 1275178239.50 389.887 1.2528 20100530 1039.500 1050947 1275178239.60 389.552 1.2532 20100530 1039.600 1051057 1275178239.70 389.330 1.2478 20100530 1039.700 1051166 1275178239.80 389.768 1.2448 20100530 1039.800 1051276 1275178239.90 389.505 1.2465 20100530 1039.900 1051354 1275178240.00 389.718 1.2514 20100530 1040.000 1051463 1275178240.10 389.697 1.2523 20100530 1040.100 1051572 1275178240.20 389.475 1.2552 20100530 1040.200 1051651 1275178240.30 389.521 1.2417 20100530 1040.300 1051760 1275178240.40 389.707 1.2495 20100530 1040.400 1051869 1275178240.50 389.886 1.2533 20100530 1040.500 1051979 1275178240.60 389.380 1.2454 20100530 1040.600 1052057 1275178240.70 389.351 1.2427 20100530 1040.700 1052166 1275178240.80 389.569 1.2499 20100530 1040.800 1052276 1275178240.90 389.351 1.2476 20100530 1040.900 1052354 1275178241.00 389.745 1.2485 20100530 1041.000 1052463 1275178241.10 389.351 1.2469 20100530 1041.100 1052572 1275178241.20 389.591 1.2466 20100530 1041.200 1052651 1275178241.30 389.814 1.2417 20100530 1041.300 1052760 1275178241.40 389.501 1.2486 20100530 1041.400 1052869 1275178241.50 389.532 1.2504 20100530 1041.500 1052947 1275178241.60 389.690 1.2377 20100530 1041.600 1053057 1275178241.70 389.309 1.2465 20100530 1041.700 1053166 1275178241.80 389.547 1.2464 20100530 1041.800 1053276 1275178241.90 389.494 1.2462 20100530 1041.900 1053354 1275178242.00 389.484 1.2429 20100530 1042.000 1053463 1275178242.10 388.899 1.2418 20100530 1042.100 1053572 1275178242.20 389.363 1.2420 20100530 1042.200 1053651 1275178242.30 389.597 1.2575 20100530 1042.300 1053760 1275178242.40 389.355 1.2395 20100530 1042.400 1053885 1275178242.50 389.735 1.2429 20100530 1042.500 1053963 1275178242.60 389.387 1.2498 20100530 1042.600 1054072 1275178242.70 389.648 1.2392 20100530 1042.700 1054151 1275178242.80 389.442 1.2392 20100530 1042.800 1054260 1275178242.90 389.203 1.2380 20100530 1042.900 1054369 1275178243.00 389.482 1.2373 20100530 1043.000 1054447 1275178243.10 389.250 1.2361 20100530 1043.100 1054604 1275178243.20 389.945 1.2572 20100530 1043.200 1054651 1275178243.30 389.955 1.2413 20100530 1043.300 1054760 1275178243.40 389.385 1.2426 20100530 1043.400 1054869 1275178243.50 389.539 1.2387 20100530 1043.500 1054947 1275178243.60 389.508 1.2373 20100530 1043.600 1055057 1275178243.70 389.342 1.2383 20100530 1043.700 1055166 1275178243.80 389.480 1.2387 20100530 1043.800 1055276 1275178243.90 389.422 1.2462 20100530 1043.900 1055354 1275178244.00 389.654 1.2395 20100530 1044.000 1055463 1275178244.10 389.101 1.2415 20100530 1044.100 1055572 1275178244.20 389.899 1.2320 20100530 1044.200 1055651 1275178244.30 389.412 1.2407 20100530 1044.300 1055760 1275178244.40 389.124 1.2380 20100530 1044.400 1055869 1275178244.50 389.226 1.2436 20100530 1044.500 1055979 1275178244.60 389.479 1.2391 20100530 1044.600 1056057 1275178244.70 389.480 1.2455 20100530 1044.700 1056166 1275178244.80 389.950 1.2395 20100530 1044.800 1056276 1275178244.90 389.468 1.2351 20100530 1044.900 1056354 1275178245.00 389.283 1.2452 20100530 1045.000 1056463 1275178245.10 389.733 1.2508 20100530 1045.100 1056572 1275178245.20 389.427 1.2387 20100530 1045.200 1056651 1275178245.30 389.719 1.2487 20100530 1045.300 1056760 1275178245.40 389.372 1.2367 20100530 1045.400 1056869 1275178245.50 389.388 1.2486 20100530 1045.500 1056947 1275178245.60 389.492 1.2435 20100530 1045.600 1057057 1275178245.70 389.590 1.2522 20100530 1045.700 1057166 1275178245.80 389.594 1.2531 20100530 1045.800 1057276 1275178245.90 389.552 1.2473 20100530 1045.900 1057354 1275178246.00 389.244 1.2408 20100530 1046.000 1057463 1275178246.10 389.264 1.2467 20100530 1046.100 1057572 1275178246.20 389.442 1.2503 20100530 1046.200 1057651 1275178246.30 389.676 1.2450 20100530 1046.300 1057760 1275178246.40 389.273 1.2541 20100530 1046.400 1057869 1275178246.50 389.367 1.2498 20100530 1046.500 1057947 1275178246.60 389.372 1.2428 20100530 1046.600 1058057 1275178246.70 389.406 1.2458 20100530 1046.700 1058166 1275178246.80 389.535 1.2496 20100530 1046.800 1058276 1275178246.90 389.596 1.2460 20100530 1046.900 1058354 1275178247.00 389.402 1.2442 20100530 1047.000 1058463 1275178247.10 389.329 1.2433 20100530 1047.100 1058572 1275178247.20 389.310 1.2433 20100530 1047.200 1058651 1275178247.30 389.849 1.2438 20100530 1047.300 1058760 1275178247.40 389.570 1.2437 20100530 1047.400 1058869 1275178247.50 389.420 1.2483 20100530 1047.500 1058979 1275178247.60 389.750 1.2450 20100530 1047.600 1059057 1275178247.70 389.492 1.2474 20100530 1047.700 1059166 1275178247.80 389.697 1.2416 20100530 1047.800 1059276 1275178247.90 389.399 1.2482 20100530 1047.900 1059354 1275178248.00 389.638 1.2450 20100530 1048.000 1059463 1275178248.10 389.362 1.2415 20100530 1048.100 1059572 1275178248.20 389.468 1.2410 20100530 1048.200 1059651 1275178248.30 389.421 1.2397 20100530 1048.300 1059760 1275178248.40 389.595 1.2416 20100530 1048.400 1059869 1275178248.50 389.531 1.2419 20100530 1048.500 1059979 1275178248.60 389.560 1.2458 20100530 1048.600 1100057 1275178248.70 389.610 1.2464 20100530 1048.700 1100166 1275178248.80 389.526 1.2387 20100530 1048.800 1100276 1275178248.90 389.281 1.2451 20100530 1048.900 1100354 1275178249.00 389.491 1.2476 20100530 1049.000 1100463 1275178249.10 389.525 1.2371 20100530 1049.100 1100572 1275178249.20 389.570 1.2425 20100530 1049.200 1100651 1275178249.30 389.731 1.2402 20100530 1049.300 1100760 1275178249.40 389.523 1.2447 20100530 1049.400 1100869 1275178249.50 389.620 1.2476 20100530 1049.500 1100979 1275178249.60 389.348 1.2398 20100530 1049.600 1101057 1275178249.70 389.162 1.2354 20100530 1049.700 1101166 1275178249.80 389.401 1.2447 20100530 1049.800 1101276 1275178249.90 389.801 1.2470 20100530 1049.900 1101354 1275178250.00 389.608 1.2413 20100530 1050.000 1101463 1275178250.10 389.484 1.2404 20100530 1050.100 1101572 1275178250.20 389.332 1.2372 20100530 1050.200 1101651 1275178250.30 389.528 1.2479 20100530 1050.300 1101760 1275178250.40 389.368 1.2371 20100530 1050.400 1101869 1275178250.50 389.276 1.2452 20100530 1050.500 1101979 1275178250.60 389.471 1.2402 20100530 1050.600 1102057 1275178250.70 388.938 1.2412 20100530 1050.700 1102166 1275178250.80 389.789 1.2498 20100530 1050.800 1102276 1275178250.90 389.700 1.2531 20100530 1050.900 1102354 1275178251.00 389.814 1.2507 20100530 1051.000 1102463 1275178251.10 389.699 1.2410 20100530 1051.100 1102572 1275178251.20 389.477 1.2486 20100530 1051.200 1102651 1275178251.30 389.373 1.2474 20100530 1051.300 1102760 1275178251.40 389.616 1.2423 20100530 1051.400 1102869 1275178251.50 389.141 1.2402 20100530 1051.500 1102947 1275178251.60 389.518 1.2389 20100530 1051.600 1103057 1275178251.70 389.490 1.2497 20100530 1051.700 1103166 1275178251.80 389.420 1.2428 20100530 1051.800 1103276 1275178251.90 389.907 1.2472 20100530 1051.900 1103385 1275178252.00 389.367 1.2414 20100530 1052.000 1103463 1275178252.10 389.386 1.2385 20100530 1052.100 1103572 1275178252.20 389.647 1.2487 20100530 1052.200 1103651 1275178252.30 390.319 1.2427 20100530 1052.300 1103760 1275178252.40 389.174 1.2452 20100530 1052.400 1103869 1275178252.50 389.571 1.2426 20100530 1052.500 1103947 1275178252.60 389.412 1.2407 20100530 1052.600 1104057 1275178252.70 389.602 1.2415 20100530 1052.700 1104166 1275178252.80 389.672 1.2474 20100530 1052.800 1104276 1275178252.90 389.524 1.2376 20100530 1052.900 1104354 1275178253.00 389.535 1.2404 20100530 1053.000 1104463 1275178253.10 389.661 1.2370 20100530 1053.100 1104572 1275178253.20 389.701 1.2364 20100530 1053.200 1104651 1275178253.30 389.455 1.2377 20100530 1053.300 1104760 1275178253.40 389.902 1.2424 20100530 1053.400 1104869 1275178253.50 389.768 1.2382 20100530 1053.500 1104947 1275178253.60 389.594 1.2371 20100530 1053.600 1105057 1275178253.70 389.316 1.2342 20100530 1053.700 1105166 1275178253.80 389.708 1.2382 20100530 1053.800 1105276 1275178253.90 389.644 1.2373 20100530 1053.900 1105354 1275178254.00 389.665 1.2351 20100530 1054.000 1105463 1275178254.10 389.607 1.2396 20100530 1054.100 1105541 1275178254.20 390.081 1.2404 20100530 1054.200 1105697 1275178254.30 389.514 1.2385 20100530 1054.300 1105760 1275178254.40 389.635 1.2394 20100530 1054.400 1105869 1275178254.50 389.208 1.2422 20100530 1054.500 1105947 1275178254.60 389.092 1.2360 20100530 1054.600 1106057 1275178254.70 389.764 1.2392 20100530 1054.700 1106166 1275178254.80 389.881 1.2416 20100530 1054.800 1106276 1275178254.90 390.155 1.2459 20100530 1054.900 1106338 1275178255.00 389.539 1.2415 20100530 1055.000 1106494 1275178255.10 389.848 1.2420 20100530 1055.100 1106557 1275178255.20 389.431 1.2518 20100530 1055.200 1106666 1275178255.30 389.583 1.2424 20100530 1055.300 1106776 1275178255.40 389.497 1.2464 20100530 1055.400 1106854 1275178255.50 388.923 1.2461 20100530 1055.500 1106963 1275178255.60 389.434 1.2455 20100530 1055.600 1107072 1275178255.70 389.667 1.2446 20100530 1055.700 1107182 1275178255.80 389.514 1.2443 20100530 1055.800 1107260 1275178255.90 389.509 1.2420 20100530 1055.900 1107369 1275178256.00 389.806 1.2496 20100530 1056.000 1107447 1275178256.10 390.011 1.2603 20100530 1056.100 1107557 1275178256.20 389.403 1.2550 20100530 1056.200 1107666 1275178256.30 389.692 1.2511 20100530 1056.300 1107776 1275178256.40 389.645 1.2494 20100530 1056.400 1107854 1275178256.50 389.527 1.2581 20100530 1056.500 1107963 1275178256.60 389.347 1.2353 20100530 1056.600 1108072 1275178256.70 389.190 1.2449 20100530 1056.700 1108151 1275178256.80 389.589 1.2505 20100530 1056.800 1108260 1275178256.90 389.460 1.2502 20100530 1056.900 1108338 1275178257.00 389.487 1.2400 20100530 1057.000 1108494 1275178257.10 389.598 1.2560 20100530 1057.100 1108557 1275178257.20 389.494 1.2509 20100530 1057.200 1108666 1275178257.30 389.552 1.2472 20100530 1057.300 1108776 1275178257.40 389.433 1.2456 20100530 1057.400 1108854 1275178257.50 389.417 1.2581 20100530 1057.500 1108963 1275178257.60 389.889 1.2556 20100530 1057.600 1109072 1275178257.70 389.532 1.2505 20100530 1057.700 1109151 1275178257.80 389.702 1.2496 20100530 1057.800 1109260 1275178257.90 389.393 1.2551 20100530 1057.900 1109369 1275178258.00 389.702 1.2518 20100530 1058.000 1109447 1275178258.10 388.944 1.2455 20100530 1058.100 1109557 1275178258.20 389.692 1.2536 20100530 1058.200 1109666 1275178258.30 390.107 1.2453 20100530 1058.300 1109776 1275178258.40 389.461 1.2526 20100530 1058.400 1109854 1275178258.50 389.554 1.2456 20100530 1058.500 1109963 1275178258.60 389.411 1.2442 20100530 1058.600 1110072 1275178258.70 389.583 1.2558 20100530 1058.700 1110151 1275178258.80 389.563 1.2434 20100530 1058.800 1110260 1275178258.90 389.466 1.2452 20100530 1058.900 1110369 1275178259.00 389.600 1.2524 20100530 1059.000 1110447 1275178259.10 389.747 1.2468 20100530 1059.100 1110557 1275178259.20 389.741 1.2504 20100530 1059.200 1110666 1275178259.30 389.780 1.2348 20100530 1059.300 1110776 1275178259.40 389.173 1.2420 20100530 1059.400 1110854 1275178259.50 389.165 1.2419 20100530 1059.500 1110963 1275178259.60 389.258 1.2432 20100530 1059.600 1111072 1275178259.70 389.471 1.2324 20100530 1059.700 1111151 1275178259.80 389.584 1.2362 20100530 1059.800 1111260 1275178259.90 389.971 1.2355 20100530 1059.900 1111338 1275178260.00 389.330 1.2300 20100530 1100.000 1111494 1275178260.10 389.445 1.2326 20100530 1100.100 1111557 1275178260.20 389.704 1.2350 20100530 1100.200 1111666 1275178260.30 389.417 1.2289 20100530 1100.300 1111776 1275178260.40 389.403 1.2391 20100530 1100.400 1111854 1275178260.50 390.269 1.2352 20100530 1100.500 1111963 1275178260.60 389.408 1.2400 20100530 1100.600 1112072 1275178260.70 389.879 1.2378 20100530 1100.700 1112151 1275178260.80 389.508 1.2314 20100530 1100.800 1112260 1275178260.90 389.591 1.2446 20100530 1100.900 1112369 1275178261.00 389.717 1.2398 20100530 1101.000 1112479 1275178261.10 389.532 1.2351 20100530 1101.100 1112557 1275178261.20 389.502 1.2359 20100530 1101.200 1112666 1275178261.30 389.664 1.2384 20100530 1101.300 1112776 1275178261.40 389.889 1.2456 20100530 1101.400 1112854 1275178261.50 389.917 1.2364 20100530 1101.500 1112963 1275178261.60 389.788 1.2450 20100530 1101.600 1113072 1275178261.70 389.249 1.2445 20100530 1101.700 1113151 1275178261.80 389.813 1.2460 20100530 1101.800 1113260 1275178261.90 389.358 1.2413 20100530 1101.900 1113369 1275178262.00 389.796 1.2460 20100530 1102.000 1113479 1275178262.10 389.623 1.2414 20100530 1102.100 1113557 1275178262.20 389.588 1.2464 20100530 1102.200 1113666 1275178262.30 389.621 1.2401 20100530 1102.300 1113776 1275178262.40 389.455 1.2537 20100530 1102.400 1113854 1275178262.50 389.774 1.2520 20100530 1102.500 1113963 1275178262.60 389.147 1.2378 20100530 1102.600 1114072 1275178262.70 389.339 1.2359 20100530 1102.700 1114151 1275178262.80 389.524 1.2430 20100530 1102.800 1114260 1275178262.90 389.499 1.2448 20100530 1102.900 1114369 1275178263.00 389.508 1.2467 20100530 1103.000 1114479 1275178263.10 389.124 1.2459 20100530 1103.100 1114557 1275178263.20 389.331 1.2417 20100530 1103.200 1114666 1275178263.30 389.359 1.2432 20100530 1103.300 1114776 1275178263.40 389.274 1.2492 20100530 1103.400 1114854 1275178263.50 389.576 1.2421 20100530 1103.500 1114963 1275178263.60 389.670 1.2439 20100530 1103.600 1115072 1275178263.70 389.615 1.2474 20100530 1103.700 1115151 1275178263.80 389.350 1.2423 20100530 1103.800 1115260 1275178263.90 389.296 1.2486 20100530 1103.900 1115369 1275178264.00 389.527 1.2400 20100530 1104.000 1115479 1275178264.10 389.271 1.2467 20100530 1104.100 1115557 1275178264.20 389.529 1.2397 20100530 1104.200 1115666 1275178264.30 389.523 1.2499 20100530 1104.300 1115776 1275178264.40 389.544 1.2471 20100530 1104.400 1115854 1275178264.50 389.469 1.2481 20100530 1104.500 1115963 1275178264.60 389.197 1.2469 20100530 1104.600 1116072 1275178264.70 389.479 1.2458 20100530 1104.700 1116151 1275178264.80 389.808 1.2462 20100530 1104.800 1116260 1275178264.90 389.543 1.2400 20100530 1104.900 1116369 1275178265.00 389.581 1.2486 20100530 1105.000 1116447 1275178265.10 389.737 1.2520 20100530 1105.100 1116557 1275178265.20 389.626 1.2441 20100530 1105.200 1116666 1275178265.30 389.564 1.2452 20100530 1105.300 1116776 1275178265.40 389.272 1.2492 20100530 1105.400 1116854 1275178265.50 389.692 1.2461 20100530 1105.500 1116963 1275178265.60 389.477 1.2450 20100530 1105.600 1117072 1275178265.70 389.568 1.2454 20100530 1105.700 1117151 1275178265.80 389.327 1.2456 20100530 1105.800 1117260 1275178265.90 389.340 1.2523 20100530 1105.900 1117369 1275178266.00 389.658 1.2462 20100530 1106.000 1117447 1275178266.10 389.892 1.2529 20100530 1106.100 1117557 1275178266.20 389.239 1.2488 20100530 1106.200 1117666 1275178266.30 389.031 1.2512 20100530 1106.300 1117776 1275178266.40 389.394 1.2521 20100530 1106.400 1117854 1275178266.50 389.107 1.2544 20100530 1106.500 1117963 1275178266.60 389.498 1.2622 20100530 1106.600 1118072 1275178266.70 389.666 1.2560 20100530 1106.700 1118151 1275178266.80 389.587 1.2554 20100530 1106.800 1118260 1275178266.90 389.651 1.2569 20100530 1106.900 1118369 1275178267.00 389.490 1.2515 20100530 1107.000 1118479 1275178267.10 389.733 1.2546 20100530 1107.100 1118557 1275178267.20 389.423 1.2571 20100530 1107.200 1118666 1275178267.30 389.220 1.2563 20100530 1107.300 1118776 1275178267.40 389.710 1.2507 20100530 1107.400 1118854 1275178267.50 389.587 1.2609 20100530 1107.500 1118963 1275178267.60 389.256 1.2500 20100530 1107.600 1119072 1275178267.70 389.034 1.2453 20100530 1107.700 1119151 1275178267.80 389.852 1.2590 20100530 1107.800 1119260 1275178267.90 389.542 1.2583 20100530 1107.900 1119369 1275178268.00 389.325 1.2440 20100530 1108.000 1119447 1275178268.10 388.905 1.2469 20100530 1108.100 1119557 1275178268.20 389.816 1.2481 20100530 1108.200 1119666 1275178268.30 389.899 1.2533 20100530 1108.300 1119760 1275178268.40 389.517 1.2466 20100530 1108.400 1119869 1275178268.50 389.293 1.2515 20100530 1108.500 1119947 1275178268.60 389.762 1.2487 20100530 1108.600 1120057 1275178268.70 389.268 1.2492 20100530 1108.700 1120166 1275178268.80 389.425 1.2418 20100530 1108.800 1120276 1275178268.90 389.780 1.2515 20100530 1108.900 1120354 1275178269.00 389.651 1.2418 20100530 1109.000 1120463 1275178269.10 389.014 1.2402 20100530 1109.100 1120572 1275178269.20 389.386 1.2433 20100530 1109.200 1120651 1275178269.30 389.368 1.2456 20100530 1109.300 1120760 1275178269.40 389.721 1.2603 20100530 1109.400 1120869 1275178269.50 389.642 1.2400 20100530 1109.500 1120947 1275178269.60 389.865 1.2425 20100530 1109.600 1121057 1275178269.70 389.554 1.2486 20100530 1109.700 1121166 1275178269.80 389.883 1.2467 20100530 1109.800 1121276 1275178269.90 389.683 1.2454 20100530 1109.900 1121354 1275178270.00 389.321 1.2423 20100530 1110.000 1121463 1275178270.10 389.174 1.2402 20100530 1110.100 1121572 1275178270.20 389.544 1.2471 20100530 1110.200 1121651 1275178270.30 389.152 1.2463 20100530 1110.300 1121760 1275178270.40 389.391 1.2398 20100530 1110.400 1121869 1275178270.50 389.137 1.2421 20100530 1110.500 1121947 1275178270.60 389.553 1.2446 20100530 1110.600 1122057 1275178270.70 389.838 1.2432 20100530 1110.700 1122166 1275178270.80 389.545 1.2407 20100530 1110.800 1122276 1275178270.90 389.567 1.2435 20100530 1110.900 1122354 1275178271.00 389.643 1.2457 20100530 1111.000 1122463 1275178271.10 390.087 1.2436 20100530 1111.100 1122572 1275178271.20 389.575 1.2414 20100530 1111.200 1122651 1275178271.30 389.468 1.2412 20100530 1111.300 1122760 1275178271.40 389.558 1.2434 20100530 1111.400 1122869 1275178271.50 389.816 1.2434 20100530 1111.500 1122947 1275178271.60 389.365 1.2408 20100530 1111.600 1123057 1275178271.70 389.660 1.2516 20100530 1111.700 1123166 1275178271.80 389.885 1.2441 20100530 1111.800 1123276 1275178271.90 389.546 1.2543 20100530 1111.900 1123354 1275178272.00 389.336 1.2437 20100530 1112.000 1123463 1275178272.10 389.694 1.2405 20100530 1112.100 1123572 1275178272.20 389.233 1.2430 20100530 1112.200 1123651 1275178272.30 389.583 1.2472 20100530 1112.300 1123776 1275178272.40 389.559 1.2466 20100530 1112.400 1123854 1275178272.50 389.980 1.2455 20100530 1112.500 1123963 1275178272.60 389.391 1.2523 20100530 1112.600 1124072 1275178272.70 389.254 1.2481 20100530 1112.700 1124151 1275178272.80 389.133 1.2414 20100530 1112.800 1124260 1275178272.90 389.500 1.2445 20100530 1112.900 1124369 1275178273.00 389.616 1.2463 20100530 1113.000 1124447 1275178273.10 389.824 1.2458 20100530 1113.100 1124557 1275178273.20 389.184 1.2461 20100530 1113.200 1124666 1275178273.30 389.280 1.2411 20100530 1113.300 1124776 1275178273.40 389.518 1.2421 20100530 1113.400 1124854 1275178273.50 389.500 1.2442 20100530 1113.500 1124963 1275178273.60 389.497 1.2438 20100530 1113.600 1125072 1275178273.70 389.509 1.2427 20100530 1113.700 1125151 1275178273.80 389.561 1.2460 20100530 1113.800 1125260 1275178273.90 389.618 1.2446 20100530 1113.900 1125369 1275178274.00 389.608 1.2448 20100530 1114.000 1125447 1275178274.10 389.462 1.2511 20100530 1114.100 1125557 1275178274.20 389.762 1.2487 20100530 1114.200 1125666 1275178274.30 389.216 1.2426 20100530 1114.300 1125744 1275178274.40 389.395 1.2464 20100530 1114.400 1125854 1275178274.50 389.331 1.2419 20100530 1114.500 1125963 1275178274.60 389.441 1.2442 20100530 1114.600 1126072 1275178274.70 389.648 1.2416 20100530 1114.700 1126151 1275178274.80 389.428 1.2476 20100530 1114.800 1126260 1275178274.90 389.607 1.2500 20100530 1114.900 1126369 1275178275.00 389.523 1.2407 20100530 1115.000 1126447 1275178275.10 389.426 1.2464 20100530 1115.100 1126557 1275178275.20 389.381 1.2422 20100530 1115.200 1126666 1275178275.30 389.464 1.2445 20100530 1115.300 1126744 1275178275.40 389.451 1.2414 20100530 1115.400 1126901 1275178275.50 389.793 1.2466 20100530 1115.500 1126963 1275178275.60 389.669 1.2501 20100530 1115.600 1127072 1275178275.70 390.049 1.2502 20100530 1115.700 1127151 1275178275.80 389.487 1.2449 20100530 1115.800 1127260 1275178275.90 389.338 1.2431 20100530 1115.900 1127369 1275178276.00 389.303 1.2428 20100530 1116.000 1127447 1275178276.10 389.408 1.2476 20100530 1116.100 1127557 1275178276.20 389.045 1.2379 20100530 1116.200 1127666 1275178276.30 389.359 1.2438 20100530 1116.300 1127776 1275178276.40 389.525 1.2374 20100530 1116.400 1127854 1275178276.50 389.678 1.2466 20100530 1116.500 1127963 1275178276.60 389.438 1.2523 20100530 1116.600 1128072 1275178276.70 389.630 1.2465 20100530 1116.700 1128151 1275178276.80 389.644 1.2452 20100530 1116.800 1128260 1275178276.90 388.880 1.2412 20100530 1116.900 1128369 1275178277.00 389.510 1.2381 20100530 1117.000 1128479 1275178277.10 389.431 1.2432 20100530 1117.100 1128557 1275178277.20 389.442 1.2499 20100530 1117.200 1128666 1275178277.30 389.376 1.2439 20100530 1117.300 1128776 1275178277.40 389.543 1.2400 20100530 1117.400 1128838 1275178277.50 389.474 1.2449 20100530 1117.500 1128994 1275178277.60 389.277 1.2410 20100530 1117.600 1129057 1275178277.70 389.537 1.2310 20100530 1117.700 1129166 1275178277.80 389.395 1.2423 20100530 1117.800 1129276 1275178277.90 389.608 1.2464 20100530 1117.900 1129354 1275178278.00 389.673 1.2488 20100530 1118.000 1129463 1275178278.10 389.384 1.2413 20100530 1118.100 1129572 1275178278.20 389.829 1.2435 20100530 1118.200 1129682 1275178278.30 389.786 1.2434 20100530 1118.300 1129760 1275178278.40 389.466 1.2399 20100530 1118.400 1129869 1275178278.50 389.455 1.2383 20100530 1118.500 1129979 1275178278.60 389.266 1.2419 20100530 1118.600 1130057 1275178278.70 389.334 1.2447 20100530 1118.700 1130166 1275178278.80 389.652 1.2396 20100530 1118.800 1130276 1275178278.90 389.396 1.2420 20100530 1118.900 1130354 1275178279.00 389.589 1.2353 20100530 1119.000 1130463 1275178279.10 389.340 1.2419 20100530 1119.100 1130572 1275178279.20 389.747 1.2467 20100530 1119.200 1130651 1275178279.30 389.595 1.2440 20100530 1119.300 1130760 1275178279.40 389.571 1.2416 20100530 1119.400 1130869 1275178279.50 389.714 1.2410 20100530 1119.500 1130947 1275178279.60 389.594 1.2457 20100530 1119.600 1131057 1275178279.70 389.820 1.2540 20100530 1119.700 1131166 1275178279.80 389.163 1.2355 20100530 1119.800 1131276 1275178279.90 390.038 1.2440 20100530 1119.900 1131354 1275178280.00 389.488 1.2478 20100530 1120.000 1131463 1275178280.10 389.523 1.2413 20100530 1120.100 1131572 1275178280.20 389.531 1.2453 20100530 1120.200 1131651 1275178280.30 389.024 1.2392 20100530 1120.300 1131760 1275178280.40 389.439 1.2390 20100530 1120.400 1131869 1275178280.50 389.642 1.2335 20100530 1120.500 1131947 1275178280.60 389.306 1.2440 20100530 1120.600 1132057 1275178280.70 389.677 1.2420 20100530 1120.700 1132166 1275178280.80 389.213 1.2513 20100530 1120.800 1132276 1275178280.90 390.001 1.2564 20100530 1120.900 1132354 1275178281.00 389.206 1.2417 20100530 1121.000 1132463 1275178281.10 389.670 1.2399 20100530 1121.100 1132572 1275178281.20 389.560 1.2447 20100530 1121.200 1132651 1275178281.30 389.454 1.2403 20100530 1121.300 1132760 1275178281.40 389.357 1.2372 20100530 1121.400 1132869 1275178281.50 389.118 1.2444 20100530 1121.500 1132947 1275178281.60 389.592 1.2489 20100530 1121.600 1133057 1275178281.70 389.704 1.2556 20100530 1121.700 1133166 1275178281.80 389.066 1.2424 20100530 1121.800 1133276 1275178281.90 389.875 1.2395 20100530 1121.900 1133354 1275178282.00 388.757 1.2438 20100530 1122.000 1133463 1275178282.10 389.652 1.2437 20100530 1122.100 1133572 1275178282.20 389.555 1.2393 20100530 1122.200 1133651 1275178282.30 389.691 1.2396 20100530 1122.300 1133760 1275178282.40 389.253 1.2348 20100530 1122.400 1133869 1275178282.50 389.459 1.2467 20100530 1122.500 1133947 1275178282.60 388.974 1.2314 20100530 1122.600 1134057 1275178282.70 389.523 1.2414 20100530 1122.700 1134166 1275178282.80 389.162 1.2380 20100530 1122.800 1134276 1275178282.90 389.627 1.2393 20100530 1122.900 1134354 1275178283.00 389.510 1.2415 20100530 1123.000 1134463 1275178283.10 389.430 1.2365 20100530 1123.100 1134572 1275178283.20 389.366 1.2420 20100530 1123.200 1134651 1275178283.30 389.299 1.2408 20100530 1123.300 1134760 1275178283.40 389.679 1.2391 20100530 1123.400 1134869 1275178283.50 389.393 1.2382 20100530 1123.500 1134979 1275178283.60 389.634 1.2374 20100530 1123.600 1135057 1275178283.70 389.872 1.2380 20100530 1123.700 1135166 1275178283.80 389.420 1.2339 20100530 1123.800 1135276 1275178283.90 389.519 1.2382 20100530 1123.900 1135354 1275178284.00 389.827 1.2312 20100530 1124.000 1135463 1275178284.10 389.220 1.2431 20100530 1124.100 1135572 1275178284.20 389.619 1.2367 20100530 1124.200 1135651 1275178284.30 389.464 1.2494 20100530 1124.300 1135760 1275178284.40 389.644 1.2393 20100530 1124.400 1135869 1275178284.50 389.623 1.2358 20100530 1124.500 1135947 1275178284.60 389.474 1.2344 20100530 1124.600 1136057 1275178284.70 389.562 1.2320 20100530 1124.700 1136166 1275178284.80 389.762 1.2401 20100530 1124.800 1136276 1275178284.90 389.485 1.2371 20100530 1124.900 1136354 1275178285.00 389.685 1.2409 20100530 1125.000 1136463 1275178285.10 389.535 1.2367 20100530 1125.100 1136572 1275178285.20 389.802 1.2465 20100530 1125.200 1136651 1275178285.30 389.533 1.2405 20100530 1125.300 1136760 1275178285.40 389.413 1.2328 20100530 1125.400 1136869 1275178285.50 389.407 1.2380 20100530 1125.500 1136979 1275178285.60 389.655 1.2342 20100530 1125.600 1137057 1275178285.70 389.409 1.2390 20100530 1125.700 1137166 1275178285.80 389.839 1.2558 20100530 1125.800 1137276 1275178285.90 389.751 1.2463 20100530 1125.900 1137354 1275178286.00 389.559 1.2414 20100530 1126.000 1137463 1275178286.10 389.925 1.2535 20100530 1126.100 1137572 1275178286.20 389.431 1.2403 20100530 1126.200 1137651 1275178286.30 389.060 1.2383 20100530 1126.300 1137760 1275178286.40 389.518 1.2415 20100530 1126.400 1137869 1275178286.50 389.835 1.2370 20100530 1126.500 1137947 1275178286.60 389.224 1.2351 20100530 1126.600 1138057 1275178286.70 389.753 1.2359 20100530 1126.700 1138166 1275178286.80 389.436 1.2397 20100530 1126.800 1138276 1275178286.90 389.191 1.2401 20100530 1126.900 1138354 1275178287.00 389.504 1.2286 20100530 1127.000 1138463 1275178287.10 389.238 1.2355 20100530 1127.100 1138572 1275178287.20 389.763 1.2457 20100530 1127.200 1138651 1275178287.30 389.933 1.2423 20100530 1127.300 1138760 1275178287.40 389.362 1.2384 20100530 1127.400 1138869 1275178287.50 389.445 1.2318 20100530 1127.500 1138947 1275178287.60 389.719 1.2371 20100530 1127.600 1139057 1275178287.70 389.533 1.2342 20100530 1127.700 1139166 1275178287.80 389.792 1.2366 20100530 1127.800 1139276 1275178287.90 389.498 1.2358 20100530 1127.900 1139354 1275178288.00 389.613 1.2331 20100530 1128.000 1139463 1275178288.10 389.343 1.2410 20100530 1128.100 1139572 1275178288.20 389.776 1.2353 20100530 1128.200 1139651 1275178288.30 389.454 1.2328 20100530 1128.300 1139760 1275178288.40 389.519 1.2305 20100530 1128.400 1139869 1275178288.50 389.563 1.2297 20100530 1128.500 1139947 1275178288.60 389.362 1.2303 20100530 1128.600 1140057 1275178288.70 389.397 1.2277 20100530 1128.700 1140166 1275178288.80 389.362 1.2255 20100530 1128.800 1140276 1275178288.90 390.054 1.2299 20100530 1128.900 1140354 1275178289.00 388.977 1.2178 20100530 1129.000 1140463 1275178289.10 389.444 1.2326 20100530 1129.100 1140572 1275178289.20 389.417 1.2144 20100530 1129.200 1140651 1275178289.30 389.382 1.2194 20100530 1129.300 1140744 1275178289.40 389.595 1.2177 20100530 1129.400 1140854 1275178289.50 389.521 1.2245 20100530 1129.500 1140963 1275178289.60 389.724 1.2277 20100530 1129.600 1141072 1275178289.70 389.879 1.2180 20100530 1129.700 1141151 1275178289.80 389.245 1.2207 20100530 1129.800 1141260 1275178289.90 388.917 1.2179 20100530 1129.900 1141369 1275178290.00 389.272 1.2098 20100530 1130.000 1141447 1275178290.10 389.595 1.2248 20100530 1130.100 1141557 1275178290.20 389.574 1.2198 20100530 1130.200 1141666 1275178290.30 389.916 1.2188 20100530 1130.300 1141776 1275178290.40 389.639 1.2214 20100530 1130.400 1141854 1275178290.50 389.472 1.2302 20100530 1130.500 1141963 1275178290.60 390.070 1.2249 20100530 1130.600 1142072 1275178290.70 389.468 1.2292 20100530 1130.700 1142151 1275178290.80 389.647 1.2247 20100530 1130.800 1142260 1275178290.90 389.965 1.2374 20100530 1130.900 1142369 1275178291.00 389.388 1.2286 20100530 1131.000 1142447 1275178291.10 389.627 1.2343 20100530 1131.100 1142557 1275178291.20 389.261 1.2245 20100530 1131.200 1142666 1275178291.30 389.048 1.2321 20100530 1131.300 1142776 1275178291.40 389.857 1.2460 20100530 1131.400 1142854 1275178291.50 389.956 1.2346 20100530 1131.500 1142963 1275178291.60 389.127 1.2340 20100530 1131.600 1143072 1275178291.70 389.284 1.2364 20100530 1131.700 1143151 1275178291.80 389.647 1.2371 20100530 1131.800 1143260 1275178291.90 389.621 1.2377 20100530 1131.900 1143369 1275178292.00 389.485 1.2438 20100530 1132.000 1143479 1275178292.10 389.666 1.2442 20100530 1132.100 1143557 1275178292.20 389.607 1.2394 20100530 1132.200 1143666 1275178292.30 389.630 1.2365 20100530 1132.300 1143776 1275178292.40 389.144 1.2379 20100530 1132.400 1143854 1275178292.50 389.322 1.2405 20100530 1132.500 1143963 1275178292.60 389.461 1.2427 20100530 1132.600 1144072 1275178292.70 389.549 1.2471 20100530 1132.700 1144151 1275178292.80 389.459 1.2415 20100530 1132.800 1144260 1275178292.90 389.690 1.2349 20100530 1132.900 1144369 1275178293.00 389.311 1.2433 20100530 1133.000 1144447 1275178293.10 389.573 1.2454 20100530 1133.100 1144557 1275178293.20 389.238 1.2425 20100530 1133.200 1144666 1275178293.30 389.503 1.2439 20100530 1133.300 1144776 1275178293.40 389.934 1.2478 20100530 1133.400 1144854 1275178293.50 389.559 1.2407 20100530 1133.500 1144963 1275178293.60 389.921 1.2462 20100530 1133.600 1145072 1275178293.70 389.522 1.2462 20100530 1133.700 1145151 1275178293.80 389.854 1.2542 20100530 1133.800 1145260 1275178293.90 389.792 1.2452 20100530 1133.900 1145369 1275178294.00 389.241 1.2446 20100530 1134.000 1145447 1275178294.10 389.545 1.2461 20100530 1134.100 1145557 1275178294.20 389.454 1.2499 20100530 1134.200 1145666 1275178294.30 389.371 1.2485 20100530 1134.300 1145776 1275178294.40 389.666 1.2502 20100530 1134.400 1145854 1275178294.50 389.630 1.2432 20100530 1134.500 1145963 1275178294.60 389.176 1.2473 20100530 1134.600 1146072 1275178294.70 389.427 1.2589 20100530 1134.700 1146151 1275178294.80 389.305 1.2466 20100530 1134.800 1146260 1275178294.90 389.118 1.2511 20100530 1134.900 1146369 1275178295.00 389.424 1.2526 20100530 1135.000 1146447 1275178295.10 389.551 1.2483 20100530 1135.100 1146557 1275178295.20 389.264 1.2518 20100530 1135.200 1146666 1275178295.30 389.525 1.2508 20100530 1135.300 1146776 1275178295.40 389.289 1.2517 20100530 1135.400 1146854 1275178295.50 389.404 1.2500 20100530 1135.500 1146963 1275178295.60 389.510 1.2506 20100530 1135.600 1147072 1275178295.70 389.449 1.2546 20100530 1135.700 1147151 1275178295.80 389.440 1.2553 20100530 1135.800 1147260 1275178295.90 389.924 1.2506 20100530 1135.900 1147369 1275178296.00 389.147 1.2534 20100530 1136.000 1147447 1275178296.10 389.223 1.2486 20100530 1136.100 1147557 1275178296.20 389.028 1.2518 20100530 1136.200 1147666 1275178296.30 389.166 1.2517 20100530 1136.300 1147776 1275178296.40 389.511 1.2524 20100530 1136.400 1147838 1275178296.50 389.222 1.2475 20100530 1136.500 1147994 1275178296.60 389.480 1.2481 20100530 1136.600 1148057 1275178296.70 389.624 1.2497 20100530 1136.700 1148166 1275178296.80 389.621 1.2521 20100530 1136.800 1148276 1275178296.90 389.112 1.2485 20100530 1136.900 1148354 1275178297.00 389.769 1.2486 20100530 1137.000 1148463 1275178297.10 389.306 1.2489 20100530 1137.100 1148572 1275178297.20 389.366 1.2489 20100530 1137.200 1148651 1275178297.30 389.356 1.2457 20100530 1137.300 1148760 1275178297.40 389.244 1.2456 20100530 1137.400 1148838 1275178297.50 388.995 1.2475 20100530 1137.500 1148994 1275178297.60 389.695 1.2495 20100530 1137.600 1149057 1275178297.70 389.378 1.2470 20100530 1137.700 1149166 1275178297.80 389.460 1.2427 20100530 1137.800 1149276 1275178297.90 389.491 1.2477 20100530 1137.900 1149354 1275178298.00 389.416 1.2452 20100530 1138.000 1149463 1275178298.10 389.736 1.2384 20100530 1138.100 1149572 1275178298.20 389.126 1.2394 20100530 1138.200 1149651 1275178298.30 389.313 1.2498 20100530 1138.300 1149760 1275178298.40 389.263 1.2378 20100530 1138.400 1149838 1275178298.50 389.386 1.2445 20100530 1138.500 1149994 1275178298.60 389.503 1.2414 20100530 1138.600 1150057 1275178298.70 389.496 1.2383 20100530 1138.700 1150166 1275178298.80 389.542 1.2363 20100530 1138.800 1150276 1275178298.90 389.704 1.2346 20100530 1138.900 1150354 1275178299.00 389.396 1.2338 20100530 1139.000 1150463 1275178299.10 389.046 1.2423 20100530 1139.100 1150572 1275178299.20 389.860 1.2359 20100530 1139.200 1150682 1275178299.30 390.178 1.2331 20100530 1139.300 1150760 1275178299.40 389.699 1.2325 20100530 1139.400 1150869 1275178299.50 390.034 1.2215 20100530 1139.500 1150947 1275178299.60 389.204 1.2310 20100530 1139.600 1151057 1275178299.70 389.059 1.2306 20100530 1139.700 1151166 1275178299.80 389.662 1.2284 20100530 1139.800 1151276 1275178299.90 389.353 1.2278 20100530 1139.900 1151354 1275178300.00 389.640 1.2366 20100530 1140.000 1151463 1275178300.10 389.950 1.2291 20100530 1140.100 1151572 1275178300.20 389.323 1.2266 20100530 1140.200 1151682 1275178300.30 389.327 1.2282 20100530 1140.300 1151760 1275178300.40 389.503 1.2261 20100530 1140.400 1151869 1275178300.50 389.295 1.2257 20100530 1140.500 1151947 1275178300.60 389.455 1.2321 20100530 1140.600 1152057 1275178300.70 389.235 1.2286 20100530 1140.700 1152166 1275178300.80 389.814 1.2267 20100530 1140.800 1152276 1275178300.90 389.456 1.2336 20100530 1140.900 1152354 1275178301.00 389.540 1.2258 20100530 1141.000 1152463 1275178301.10 389.495 1.2217 20100530 1141.100 1152572 1275178301.20 389.556 1.2328 20100530 1141.200 1152682 1275178301.30 389.680 1.2339 20100530 1141.300 1152760 1275178301.40 389.603 1.2358 20100530 1141.400 1152869 1275178301.50 389.888 1.2350 20100530 1141.500 1152947 1275178301.60 389.280 1.2339 20100530 1141.600 1153057 1275178301.70 389.719 1.2324 20100530 1141.700 1153166 1275178301.80 389.471 1.2380 20100530 1141.800 1153276 1275178301.90 389.380 1.2370 20100530 1141.900 1153338 1275178302.00 389.566 1.2369 20100530 1142.000 1153494 1275178302.10 389.442 1.2427 20100530 1142.100 1153557 1275178302.20 388.999 1.2302 20100530 1142.200 1153666 1275178302.30 389.002 1.2391 20100530 1142.300 1153776 1275178302.40 389.612 1.2349 20100530 1142.400 1153854 1275178302.50 389.544 1.2384 20100530 1142.500 1153963 1275178302.60 389.530 1.2396 20100530 1142.600 1154072 1275178302.70 389.649 1.2401 20100530 1142.700 1154151 1275178302.80 389.486 1.2353 20100530 1142.800 1154260 1275178302.90 389.377 1.2285 20100530 1142.900 1154369 1275178303.00 389.497 1.2291 20100530 1143.000 1154447 1275178303.10 389.883 1.2344 20100530 1143.100 1154557 1275178303.20 389.169 1.2299 20100530 1143.200 1154666 1275178303.30 389.206 1.2221 20100530 1143.300 1154776 1275178303.40 389.798 1.2321 20100530 1143.400 1154838 1275178303.50 389.486 1.2285 20100530 1143.500 1154994 1275178303.60 389.413 1.2280 20100530 1143.600 1155057 1275178303.70 389.368 1.2237 20100530 1143.700 1155166 1275178303.80 389.586 1.2317 20100530 1143.800 1155276 1275178303.90 389.737 1.2367 20100530 1143.900 1155354 1275178304.00 389.826 1.2330 20100530 1144.000 1155463 1275178304.10 389.967 1.2328 20100530 1144.100 1155572 1275178304.20 389.485 1.2242 20100530 1144.200 1155651 1275178304.30 389.476 1.2275 20100530 1144.300 1155760 1275178304.40 389.430 1.2283 20100530 1144.400 1155869 1275178304.50 390.010 1.2260 20100530 1144.500 1155947 1275178304.60 389.478 1.2279 20100530 1144.600 1156057 1275178304.70 389.582 1.2299 20100530 1144.700 1156166 1275178304.80 389.606 1.2308 20100530 1144.800 1156276 1275178304.90 389.477 1.2320 20100530 1144.900 1156354 1275178305.00 389.468 1.2207 20100530 1145.000 1156463 1275178305.10 389.155 1.2246 20100530 1145.100 1156572 1275178305.20 389.530 1.2284 20100530 1145.200 1156651 1275178305.30 389.568 1.2270 20100530 1145.300 1156760 1275178305.40 389.605 1.2273 20100530 1145.400 1156869 1275178305.50 389.624 1.2261 20100530 1145.500 1156979 1275178305.60 389.424 1.2289 20100530 1145.600 1157057 1275178305.70 389.555 1.2276 20100530 1145.700 1157166 1275178305.80 389.738 1.2282 20100530 1145.800 1157276 1275178305.90 389.498 1.2380 20100530 1145.900 1157354 1275178306.00 389.311 1.2389 20100530 1146.000 1157463 1275178306.10 389.537 1.2209 20100530 1146.100 1157572 1275178306.20 389.393 1.2329 20100530 1146.200 1157651 1275178306.30 389.621 1.2217 20100530 1146.300 1157760 1275178306.40 389.373 1.2223 20100530 1146.400 1157869 1275178306.50 389.304 1.2224 20100530 1146.500 1157947 1275178306.60 389.630 1.2218 20100530 1146.600 1158057 1275178306.70 389.445 1.2266 20100530 1146.700 1158166 1275178306.80 389.838 1.2229 20100530 1146.800 1158276 1275178306.90 389.549 1.2182 20100530 1146.900 1158354 1275178307.00 389.652 1.2231 20100530 1147.000 1158463 1275178307.10 389.649 1.2227 20100530 1147.100 1158572 1275178307.20 389.351 1.2125 20100530 1147.200 1158651 1275178307.30 388.995 1.2217 20100530 1147.300 1158760 1275178307.40 389.430 1.2230 20100530 1147.400 1158869 1275178307.50 389.396 1.2208 20100530 1147.500 1158947 1275178307.60 389.615 1.2244 20100530 1147.600 1159057 1275178307.70 389.777 1.2274 20100530 1147.700 1159166 1275178307.80 389.559 1.2287 20100530 1147.800 1159276 1275178307.90 389.659 1.2264 20100530 1147.900 1159354 1275178308.00 389.372 1.2250 20100530 1148.000 1159463 1275178308.10 389.586 1.2227 20100530 1148.100 1159572 1275178308.20 389.263 1.2225 20100530 1148.200 1159651 1275178308.30 389.630 1.2308 20100530 1148.300 1159760 1275178308.40 389.245 1.2179 20100530 1148.400 1159869 1275178308.50 388.640 1.2255 20100530 1148.500 1159979 1275178308.60 389.905 1.2282 20100530 1148.600 1200057 1275178308.70 388.951 1.2252 20100530 1148.700 1200166 1275178308.80 390.013 1.2270 20100530 1148.800 1200276 1275178308.90 390.178 1.2262 20100530 1148.900 1200354 1275178309.00 389.278 1.2271 20100530 1149.000 1200463 1275178309.10 389.407 1.2272 20100530 1149.100 1200572 1275178309.20 389.418 1.2237 20100530 1149.200 1200651 1275178309.30 389.339 1.2248 20100530 1149.300 1200760 1275178309.40 389.573 1.2237 20100530 1149.400 1200869 1275178309.50 389.632 1.2279 20100530 1149.500 1200947 1275178309.60 389.568 1.2303 20100530 1149.600 1201057 1275178309.70 390.053 1.2383 20100530 1149.700 1201166 1275178309.80 389.567 1.2326 20100530 1149.800 1201276 1275178309.90 389.359 1.2264 20100530 1149.900 1201354 1275178310.00 389.989 1.2339 20100530 1150.000 1201463 1275178310.10 389.332 1.2308 20100530 1150.100 1201572 1275178310.20 389.574 1.2350 20100530 1150.200 1201651 1275178310.30 389.118 1.2275 20100530 1150.300 1201760 1275178310.40 389.658 1.2376 20100530 1150.400 1201869 1275178310.50 389.253 1.2352 20100530 1150.500 1201947 1275178310.60 389.950 1.2402 20100530 1150.600 1202057 1275178310.70 389.426 1.2436 20100530 1150.700 1202166 1275178310.80 389.625 1.2423 20100530 1150.800 1202276 1275178310.90 389.397 1.2333 20100530 1150.900 1202354 1275178311.00 389.253 1.2376 20100530 1151.000 1202463 1275178311.10 389.199 1.2404 20100530 1151.100 1202572 1275178311.20 389.149 1.2332 20100530 1151.200 1202651 1275178311.30 389.711 1.2459 20100530 1151.300 1202760 1275178311.40 389.810 1.2360 20100530 1151.400 1202869 1275178311.50 389.811 1.2344 20100530 1151.500 1202947 1275178311.60 389.386 1.2415 20100530 1151.600 1203057 1275178311.70 389.060 1.2293 20100530 1151.700 1203166 1275178311.80 389.493 1.2348 20100530 1151.800 1203276 1275178311.90 389.592 1.2368 20100530 1151.900 1203354 1275178312.00 389.595 1.2267 20100530 1152.000 1203463 1275178312.10 389.140 1.2354 20100530 1152.100 1203572 1275178312.20 389.620 1.2323 20100530 1152.200 1203651 1275178312.30 389.709 1.2316 20100530 1152.300 1203760 1275178312.40 389.233 1.2336 20100530 1152.400 1203869 1275178312.50 389.383 1.2351 20100530 1152.500 1203947 1275178312.60 389.474 1.2275 20100530 1152.600 1204057 1275178312.70 389.519 1.2262 20100530 1152.700 1204166 1275178312.80 389.340 1.2355 20100530 1152.800 1204276 1275178312.90 389.837 1.2405 20100530 1152.900 1204354 1275178313.00 389.415 1.2266 20100530 1153.000 1204463 1275178313.10 389.500 1.2279 20100530 1153.100 1204572 1275178313.20 389.567 1.2332 20100530 1153.200 1204651 1275178313.30 389.395 1.2355 20100530 1153.300 1204760 1275178313.40 389.409 1.2303 20100530 1153.400 1204869 1275178313.50 389.514 1.2250 20100530 1153.500 1204947 1275178313.60 389.324 1.2213 20100530 1153.600 1205057 1275178313.70 389.469 1.2222 20100530 1153.700 1205166 1275178313.80 389.356 1.2238 20100530 1153.800 1205276 1275178313.90 389.606 1.2340 20100530 1153.900 1205354 1275178314.00 389.498 1.2275 20100530 1154.000 1205463 1275178314.10 389.575 1.2244 20100530 1154.100 1205572 1275178314.20 389.199 1.2208 20100530 1154.200 1205682 1275178314.30 389.539 1.2276 20100530 1154.300 1205760 1275178314.40 389.533 1.2231 20100530 1154.400 1205869 1275178314.50 389.454 1.2274 20100530 1154.500 1205947 1275178314.60 389.218 1.2207 20100530 1154.600 1206057 1275178314.70 389.520 1.2235 20100530 1154.700 1206166 1275178314.80 389.483 1.2217 20100530 1154.800 1206276 1275178314.90 389.518 1.2230 20100530 1154.900 1206354 1275178315.00 389.641 1.2206 20100530 1155.000 1206463 1275178315.10 389.647 1.2295 20100530 1155.100 1206572 1275178315.20 389.673 1.2250 20100530 1155.200 1206651 1275178315.30 389.619 1.2293 20100530 1155.300 1206760 1275178315.40 389.281 1.2237 20100530 1155.400 1206869 1275178315.50 389.663 1.2252 20100530 1155.500 1206947 1275178315.60 389.592 1.2244 20100530 1155.600 1207057 1275178315.70 389.366 1.2245 20100530 1155.700 1207166 1275178315.80 389.619 1.2248 20100530 1155.800 1207276 1275178315.90 389.533 1.2373 20100530 1155.900 1207354 1275178316.00 389.616 1.2329 20100530 1156.000 1207463 1275178316.10 389.527 1.2406 20100530 1156.100 1207572 1275178316.20 389.547 1.2356 20100530 1156.200 1207651 1275178316.30 389.696 1.2366 20100530 1156.300 1207760 1275178316.40 389.437 1.2358 20100530 1156.400 1207869 1275178316.50 389.699 1.2388 20100530 1156.500 1207947 1275178316.60 389.809 1.2472 20100530 1156.600 1208057 1275178316.70 389.283 1.2450 20100530 1156.700 1208166 1275178316.80 390.038 1.2429 20100530 1156.800 1208276 1275178316.90 389.698 1.2424 20100530 1156.900 1208354 1275178317.00 389.443 1.2497 20100530 1157.000 1208463 1275178317.10 389.284 1.2454 20100530 1157.100 1208572 1275178317.20 389.563 1.2465 20100530 1157.200 1208651 1275178317.30 389.647 1.2517 20100530 1157.300 1208760 1275178317.40 389.439 1.2540 20100530 1157.400 1208869 1275178317.50 389.484 1.2529 20100530 1157.500 1208947 1275178317.60 389.618 1.2519 20100530 1157.600 1209057 1275178317.70 389.715 1.2523 20100530 1157.700 1209166 1275178317.80 389.326 1.2557 20100530 1157.800 1209276 1275178317.90 389.632 1.2550 20100530 1157.900 1209354 1275178318.00 389.444 1.2587 20100530 1158.000 1209463 1275178318.10 389.940 1.2585 20100530 1158.100 1209572 1275178318.20 389.532 1.2570 20100530 1158.200 1209651 1275178318.30 389.258 1.2438 20100530 1158.300 1209760 1275178318.40 389.253 1.2532 20100530 1158.400 1209869 1275178318.50 389.813 1.2527 20100530 1158.500 1209947 1275178318.60 389.675 1.2493 20100530 1158.600 1210057 1275178318.70 389.046 1.2462 20100530 1158.700 1210166 1275178318.80 389.598 1.2461 20100530 1158.800 1210276 1275178318.90 389.300 1.2412 20100530 1158.900 1210354 1275178319.00 389.771 1.2470 20100530 1159.000 1210463 1275178319.10 389.218 1.2483 20100530 1159.100 1210572 1275178319.20 389.879 1.2426 20100530 1159.200 1210651 1275178319.30 389.425 1.2460 20100530 1159.300 1210760 1275178319.40 390.164 1.2546 20100530 1159.400 1210869 1275178319.50 389.856 1.2517 20100530 1159.500 1210947 1275178319.60 389.439 1.2426 20100530 1159.600 1211057 1275178319.70 389.882 1.2454 20100530 1159.700 1211166 1275178319.80 389.673 1.2482 20100530 1159.800 1211276 1275178319.90 388.874 1.2451 20100530 1159.900 1211354 1275178320.00 389.543 1.2419 20100530 1200.000 1211479 1275178320.10 389.198 1.2427 20100530 1200.100 1211557 1275178320.20 389.655 1.2387 20100530 1200.200 1211666 1275178320.30 389.668 1.2423 20100530 1200.300 1211776 1275178320.40 389.697 1.2563 20100530 1200.400 1211854 1275178320.50 389.363 1.2433 20100530 1200.500 1211963 1275178320.60 389.587 1.2501 20100530 1200.600 1212072 1275178320.70 390.065 1.2573 20100530 1200.700 1212151 1275178320.80 389.183 1.2357 20100530 1200.800 1212260 1275178320.90 389.260 1.2508 20100530 1200.900 1212369 1275178321.00 389.975 1.2509 20100530 1201.000 1212479 1275178321.10 389.526 1.2424 20100530 1201.100 1212557 1275178321.20 389.676 1.2479 20100530 1201.200 1212666 1275178321.30 389.555 1.2522 20100530 1201.300 1212776 1275178321.40 389.695 1.2432 20100530 1201.400 1212854 1275178321.50 389.502 1.2518 20100530 1201.500 1212963 1275178321.60 389.675 1.2455 20100530 1201.600 1213072 1275178321.70 389.453 1.2453 20100530 1201.700 1213151 1275178321.80 389.195 1.2509 20100530 1201.800 1213260 1275178321.90 389.462 1.2474 20100530 1201.900 1213369 1275178322.00 389.583 1.2437 20100530 1202.000 1213479 1275178322.10 389.418 1.2535 20100530 1202.100 1213557 1275178322.20 389.318 1.2472 20100530 1202.200 1213666 1275178322.30 389.077 1.2461 20100530 1202.300 1213776 1275178322.40 389.395 1.2461 20100530 1202.400 1213854 1275178322.50 389.681 1.2477 20100530 1202.500 1213963 1275178322.60 389.325 1.2457 20100530 1202.600 1214072 1275178322.70 389.663 1.2460 20100530 1202.700 1214182 1275178322.80 389.621 1.2450 20100530 1202.800 1214260 1275178322.90 389.377 1.2385 20100530 1202.900 1214369 1275178323.00 389.318 1.2550 20100530 1203.000 1214447 1275178323.10 389.784 1.2534 20100530 1203.100 1214557 1275178323.20 389.683 1.2471 20100530 1203.200 1214666 1275178323.30 389.448 1.2502 20100530 1203.300 1214776 1275178323.40 389.322 1.2485 20100530 1203.400 1214854 1275178323.50 389.218 1.2479 20100530 1203.500 1214963 1275178323.60 389.746 1.2518 20100530 1203.600 1215072 1275178323.70 389.444 1.2495 20100530 1203.700 1215151 1275178323.80 389.733 1.2521 20100530 1203.800 1215260 1275178323.90 389.745 1.2521 20100530 1203.900 1215369 1275178324.00 389.400 1.2438 20100530 1204.000 1215447 1275178324.10 389.397 1.2475 20100530 1204.100 1215557 1275178324.20 389.412 1.2469 20100530 1204.200 1215666 1275178324.30 389.636 1.2437 20100530 1204.300 1215776 1275178324.40 389.790 1.2511 20100530 1204.400 1215854 1275178324.50 389.431 1.2537 20100530 1204.500 1215963 1275178324.60 389.455 1.2542 20100530 1204.600 1216072 1275178324.70 389.254 1.2434 20100530 1204.700 1216151 1275178324.80 389.435 1.2477 20100530 1204.800 1216260 1275178324.90 389.801 1.2440 20100530 1204.900 1216369 1275178325.00 389.336 1.2431 20100530 1205.000 1216447 1275178325.10 389.037 1.2427 20100530 1205.100 1216557 1275178325.20 389.657 1.2475 20100530 1205.200 1216666 1275178325.30 389.363 1.2538 20100530 1205.300 1216760 1275178325.40 389.691 1.2556 20100530 1205.400 1216869 1275178325.50 390.018 1.2490 20100530 1205.500 1216947 1275178325.60 389.618 1.2547 20100530 1205.600 1217057 1275178325.70 389.907 1.2494 20100530 1205.700 1217166 1275178325.80 389.392 1.2552 20100530 1205.800 1217276 1275178325.90 389.818 1.2456 20100530 1205.900 1217354 1275178326.00 389.338 1.2382 20100530 1206.000 1217463 1275178326.10 389.065 1.2471 20100530 1206.100 1217572 1275178326.20 389.314 1.2501 20100530 1206.200 1217651 1275178326.30 389.523 1.2385 20100530 1206.300 1217760 1275178326.40 389.703 1.2511 20100530 1206.400 1217869 1275178326.50 389.452 1.2501 20100530 1206.500 1217979 1275178326.60 389.535 1.2469 20100530 1206.600 1218057 1275178326.70 389.152 1.2435 20100530 1206.700 1218166 1275178326.80 389.348 1.2453 20100530 1206.800 1218276 1275178326.90 389.491 1.2458 20100530 1206.900 1218354 1275178327.00 389.459 1.2450 20100530 1207.000 1218463 1275178327.10 389.080 1.2444 20100530 1207.100 1218572 1275178327.20 389.480 1.2426 20100530 1207.200 1218651 1275178327.30 389.536 1.2458 20100530 1207.300 1218760 1275178327.40 389.342 1.2429 20100530 1207.400 1218869 1275178327.50 390.010 1.2465 20100530 1207.500 1218947 1275178327.60 389.267 1.2468 20100530 1207.600 1219057 1275178327.70 389.338 1.2453 20100530 1207.700 1219166 1275178327.80 389.415 1.2438 20100530 1207.800 1219276 1275178327.90 389.557 1.2456 20100530 1207.900 1219354 1275178328.00 389.401 1.2461 20100530 1208.000 1219463 1275178328.10 389.302 1.2430 20100530 1208.100 1219572 1275178328.20 389.656 1.2472 20100530 1208.200 1219651 1275178328.30 389.620 1.2617 20100530 1208.300 1219760 1275178328.40 389.527 1.2514 20100530 1208.400 1219869 1275178328.50 389.647 1.2491 20100530 1208.500 1219947 1275178328.60 389.211 1.2491 20100530 1208.600 1220057 1275178328.70 389.644 1.2400 20100530 1208.700 1220166 1275178328.80 389.312 1.2500 20100530 1208.800 1220276 1275178328.90 389.280 1.2520 20100530 1208.900 1220354 1275178329.00 389.648 1.2516 20100530 1209.000 1220463 1275178329.10 389.090 1.2441 20100530 1209.100 1220572 1275178329.20 389.205 1.2449 20100530 1209.200 1220651 1275178329.30 389.205 1.2531 20100530 1209.300 1220807 1275178329.40 389.728 1.2486 20100530 1209.400 1220854 1275178329.50 389.834 1.2513 20100530 1209.500 1220963 1275178329.60 389.245 1.2475 20100530 1209.600 1221072 1275178329.70 389.149 1.2484 20100530 1209.700 1221151 1275178329.80 389.320 1.2456 20100530 1209.800 1221260 1275178329.90 389.181 1.2480 20100530 1209.900 1221369 1275178330.00 389.710 1.2490 20100530 1210.000 1221479 1275178330.10 389.666 1.2557 20100530 1210.100 1221557 1275178330.20 389.599 1.2543 20100530 1210.200 1221666 1275178330.30 389.370 1.2501 20100530 1210.300 1221776 1275178330.40 389.769 1.2516 20100530 1210.400 1221854 1275178330.50 389.249 1.2496 20100530 1210.500 1221963 1275178330.60 389.221 1.2475 20100530 1210.600 1222072 1275178330.70 389.122 1.2527 20100530 1210.700 1222151 1275178330.80 389.377 1.2573 20100530 1210.800 1222260 1275178330.90 389.691 1.2625 20100530 1210.900 1222369 1275178331.00 389.233 1.2495 20100530 1211.000 1222447 1275178331.10 389.101 1.2551 20100530 1211.100 1222557 1275178331.20 389.810 1.2592 20100530 1211.200 1222666 1275178331.30 389.613 1.2535 20100530 1211.300 1222776 1275178331.40 389.293 1.2532 20100530 1211.400 1222854 1275178331.50 389.482 1.2490 20100530 1211.500 1222963 1275178331.60 389.451 1.2548 20100530 1211.600 1223072 1275178331.70 389.523 1.2507 20100530 1211.700 1223151 1275178331.80 389.433 1.2493 20100530 1211.800 1223260 1275178331.90 389.321 1.2546 20100530 1211.900 1223369 1275178332.00 389.807 1.2549 20100530 1212.000 1223479 1275178332.10 390.131 1.2572 20100530 1212.100 1223557 1275178332.20 388.974 1.2522 20100530 1212.200 1223666 1275178332.30 389.238 1.2415 20100530 1212.300 1223776 1275178332.40 389.540 1.2510 20100530 1212.400 1223854 1275178332.50 389.532 1.2440 20100530 1212.500 1223963 1275178332.60 389.906 1.2413 20100530 1212.600 1224072 1275178332.70 389.583 1.2367 20100530 1212.700 1224151 1275178332.80 389.414 1.2386 20100530 1212.800 1224260 1275178332.90 389.599 1.2447 20100530 1212.900 1224369 1275178333.00 389.693 1.2377 20100530 1213.000 1224447 1275178333.10 389.287 1.2370 20100530 1213.100 1224557 1275178333.20 389.344 1.2367 20100530 1213.200 1224666 1275178333.30 389.783 1.2364 20100530 1213.300 1224776 1275178333.40 389.522 1.2376 20100530 1213.400 1224854 1275178333.50 389.540 1.2380 20100530 1213.500 1224963 1275178333.60 389.570 1.2414 20100530 1213.600 1225072 1275178333.70 389.564 1.2388 20100530 1213.700 1225151 1275178333.80 389.373 1.2315 20100530 1213.800 1225260 1275178333.90 389.428 1.2392 20100530 1213.900 1225369 1275178334.00 389.807 1.2441 20100530 1214.000 1225447 1275178334.10 389.371 1.2407 20100530 1214.100 1225557 1275178334.20 389.805 1.2362 20100530 1214.200 1225666 1275178334.30 389.452 1.2352 20100530 1214.300 1225776 1275178334.40 389.461 1.2469 20100530 1214.400 1225854 1275178334.50 389.714 1.2362 20100530 1214.500 1225963 1275178334.60 389.434 1.2379 20100530 1214.600 1226072 1275178334.70 389.654 1.2392 20100530 1214.700 1226151 1275178334.80 389.405 1.2373 20100530 1214.800 1226260 1275178334.90 389.605 1.2377 20100530 1214.900 1226369 1275178335.00 389.879 1.2396 20100530 1215.000 1226447 1275178335.10 389.494 1.2382 20100530 1215.100 1226557 1275178335.20 389.551 1.2394 20100530 1215.200 1226666 1275178335.30 389.865 1.2421 20100530 1215.300 1226776 1275178335.40 389.618 1.2420 20100530 1215.400 1226854 1275178335.50 389.822 1.2427 20100530 1215.500 1226979 1275178335.60 389.339 1.2437 20100530 1215.600 1227057 1275178335.70 389.826 1.2382 20100530 1215.700 1227151 1275178335.80 389.332 1.2409 20100530 1215.800 1227260 1275178335.90 389.415 1.2402 20100530 1215.900 1227369 1275178336.00 389.697 1.2418 20100530 1216.000 1227447 1275178336.10 389.114 1.2360 20100530 1216.100 1227557 1275178336.20 389.710 1.2443 20100530 1216.200 1227666 1275178336.30 389.577 1.2365 20100530 1216.300 1227776 1275178336.40 389.392 1.2335 20100530 1216.400 1227854 1275178336.50 389.099 1.2382 20100530 1216.500 1227963 1275178336.60 389.787 1.2445 20100530 1216.600 1228072 1275178336.70 390.198 1.2398 20100530 1216.700 1228151 1275178336.80 389.568 1.2382 20100530 1216.800 1228260 1275178336.90 389.978 1.2468 20100530 1216.900 1228385 1275178337.00 389.447 1.2328 20100530 1217.000 1228463 1275178337.10 389.230 1.2433 20100530 1217.100 1228572 1275178337.20 389.575 1.2415 20100530 1217.200 1228651 1275178337.30 389.290 1.2423 20100530 1217.300 1228760 1275178337.40 389.304 1.2424 20100530 1217.400 1228869 1275178337.50 389.161 1.2413 20100530 1217.500 1228947 1275178337.60 389.651 1.2496 20100530 1217.600 1229057 1275178337.70 389.075 1.2324 20100530 1217.700 1229166 1275178337.80 389.724 1.2422 20100530 1217.800 1229276 1275178337.90 389.323 1.2417 20100530 1217.900 1229354 1275178338.00 389.436 1.2422 20100530 1218.000 1229463 1275178338.10 389.348 1.2466 20100530 1218.100 1229572 1275178338.20 389.917 1.2452 20100530 1218.200 1229651 1275178338.30 389.353 1.2473 20100530 1218.300 1229760 1275178338.40 389.304 1.2425 20100530 1218.400 1229869 1275178338.50 389.162 1.2408 20100530 1218.500 1229947 1275178338.60 388.900 1.2427 20100530 1218.600 1230057 1275178338.70 389.403 1.2429 20100530 1218.700 1230166 1275178338.80 389.944 1.2541 20100530 1218.800 1230276 1275178338.90 389.853 1.2450 20100530 1218.900 1230354 1275178339.00 389.272 1.2436 20100530 1219.000 1230463 1275178339.10 389.735 1.2456 20100530 1219.100 1230572 1275178339.20 389.518 1.2386 20100530 1219.200 1230651 1275178339.30 389.706 1.2535 20100530 1219.300 1230760 1275178339.40 389.274 1.2370 20100530 1219.400 1230869 1275178339.50 389.022 1.2466 20100530 1219.500 1230947 1275178339.60 389.584 1.2412 20100530 1219.600 1231057 1275178339.70 389.631 1.2403 20100530 1219.700 1231166 1275178339.80 389.419 1.2404 20100530 1219.800 1231276 1275178339.90 389.254 1.2465 20100530 1219.900 1231354 1275178340.00 389.496 1.2393 20100530 1220.000 1231463 1275178340.10 389.562 1.2442 20100530 1220.100 1231572 1275178340.20 389.413 1.2423 20100530 1220.200 1231651 1275178340.30 389.792 1.2419 20100530 1220.300 1231760 1275178340.40 389.339 1.2344 20100530 1220.400 1231869 1275178340.50 389.233 1.2373 20100530 1220.500 1231947 1275178340.60 389.587 1.2422 20100530 1220.600 1232057 1275178340.70 389.834 1.2405 20100530 1220.700 1232166 1275178340.80 389.277 1.2389 20100530 1220.800 1232276 1275178340.90 389.594 1.2331 20100530 1220.900 1232354 1275178341.00 389.202 1.2302 20100530 1221.000 1232463 1275178341.10 388.871 1.2325 20100530 1221.100 1232572 1275178341.20 389.567 1.2338 20100530 1221.200 1232651 1275178341.30 389.642 1.2443 20100530 1221.300 1232760 1275178341.40 389.647 1.2376 20100530 1221.400 1232869 1275178341.50 390.070 1.2376 20100530 1221.500 1232947 1275178341.60 389.321 1.2369 20100530 1221.600 1233057 1275178341.70 389.342 1.2418 20100530 1221.700 1233166 1275178341.80 389.553 1.2349 20100530 1221.800 1233276 1275178341.90 389.109 1.2413 20100530 1221.900 1233354 1275178342.00 389.566 1.2362 20100530 1222.000 1233463 1275178342.10 389.332 1.2352 20100530 1222.100 1233572 1275178342.20 389.775 1.2426 20100530 1222.200 1233651 1275178342.30 389.192 1.2344 20100530 1222.300 1233760 1275178342.40 389.713 1.2355 20100530 1222.400 1233869 1275178342.50 389.268 1.2333 20100530 1222.500 1233947 1275178342.60 389.435 1.2379 20100530 1222.600 1234057 1275178342.70 389.387 1.2361 20100530 1222.700 1234166 1275178342.80 389.666 1.2289 20100530 1222.800 1234276 1275178342.90 389.735 1.2332 20100530 1222.900 1234354 1275178343.00 389.190 1.2373 20100530 1223.000 1234463 1275178343.10 389.948 1.2347 20100530 1223.100 1234572 1275178343.20 389.451 1.2359 20100530 1223.200 1234651 1275178343.30 389.369 1.2388 20100530 1223.300 1234760 1275178343.40 389.333 1.2337 20100530 1223.400 1234869 1275178343.50 389.648 1.2360 20100530 1223.500 1234947 1275178343.60 389.135 1.2404 20100530 1223.600 1235057 1275178343.70 389.294 1.2404 20100530 1223.700 1235166 1275178343.80 389.569 1.2343 20100530 1223.800 1235276 1275178343.90 389.587 1.2398 20100530 1223.900 1235354 1275178344.00 389.386 1.2356 20100530 1224.000 1235463 1275178344.10 389.282 1.2410 20100530 1224.100 1235572 1275178344.20 389.227 1.2396 20100530 1224.200 1235651 1275178344.30 389.611 1.2498 20100530 1224.300 1235760 1275178344.40 389.638 1.2380 20100530 1224.400 1235869 1275178344.50 389.494 1.2393 20100530 1224.500 1235947 1275178344.60 389.563 1.2388 20100530 1224.600 1236057 1275178344.70 389.592 1.2403 20100530 1224.700 1236166 1275178344.80 389.327 1.2322 20100530 1224.800 1236276 1275178344.90 388.920 1.2483 20100530 1224.900 1236354 1275178345.00 389.367 1.2354 20100530 1225.000 1236463 1275178345.10 389.739 1.2321 20100530 1225.100 1236572 1275178345.20 389.645 1.2479 20100530 1225.200 1236651 1275178345.30 389.396 1.2457 20100530 1225.300 1236760 1275178345.40 389.647 1.2472 20100530 1225.400 1236869 1275178345.50 389.483 1.2406 20100530 1225.500 1236947 1275178345.60 389.582 1.2448 20100530 1225.600 1237057 1275178345.70 389.923 1.2410 20100530 1225.700 1237166 1275178345.80 389.028 1.2403 20100530 1225.800 1237276 1275178345.90 389.160 1.2363 20100530 1225.900 1237354 1275178346.00 389.471 1.2361 20100530 1226.000 1237463 1275178346.10 389.537 1.2422 20100530 1226.100 1237572 1275178346.20 389.088 1.2388 20100530 1226.200 1237651 1275178346.30 389.244 1.2373 20100530 1226.300 1237760 1275178346.40 389.481 1.2425 20100530 1226.400 1237869 1275178346.50 389.326 1.2463 20100530 1226.500 1237947 1275178346.60 389.742 1.2411 20100530 1226.600 1238057 1275178346.70 389.466 1.2387 20100530 1226.700 1238166 1275178346.80 389.331 1.2411 20100530 1226.800 1238276 1275178346.90 389.789 1.2401 20100530 1226.900 1238354 1275178347.00 389.527 1.2443 20100530 1227.000 1238463 1275178347.10 389.210 1.2415 20100530 1227.100 1238572 1275178347.20 389.628 1.2430 20100530 1227.200 1238651 1275178347.30 389.120 1.2523 20100530 1227.300 1238760 1275178347.40 389.432 1.2431 20100530 1227.400 1238869 1275178347.50 389.183 1.2437 20100530 1227.500 1238947 1275178347.60 389.621 1.2442 20100530 1227.600 1239057 1275178347.70 389.456 1.2453 20100530 1227.700 1239166 1275178347.80 389.677 1.2574 20100530 1227.800 1239276 1275178347.90 389.478 1.2503 20100530 1227.900 1239354 1275178348.00 389.370 1.2402 20100530 1228.000 1239463 1275178348.10 389.376 1.2584 20100530 1228.100 1239572 1275178348.20 389.563 1.2521 20100530 1228.200 1239651 1275178348.30 389.180 1.2511 20100530 1228.300 1239760 1275178348.40 389.644 1.2510 20100530 1228.400 1239869 1275178348.50 389.399 1.2494 20100530 1228.500 1239947 1275178348.60 389.309 1.2535 20100530 1228.600 1240072 1275178348.70 389.659 1.2497 20100530 1228.700 1240151 1275178348.80 389.366 1.2555 20100530 1228.800 1240260 1275178348.90 389.181 1.2512 20100530 1228.900 1240369 1275178349.00 389.582 1.2548 20100530 1229.000 1240447 1275178349.10 389.482 1.2551 20100530 1229.100 1240557 1275178349.20 389.133 1.2482 20100530 1229.200 1240666 1275178349.30 389.324 1.2547 20100530 1229.300 1240776 1275178349.40 389.303 1.2373 20100530 1229.400 1240854 1275178349.50 389.458 1.2482 20100530 1229.500 1240963 1275178349.60 389.520 1.2498 20100530 1229.600 1241072 1275178349.70 389.594 1.2533 20100530 1229.700 1241151 1275178349.80 389.524 1.2501 20100530 1229.800 1241260 1275178349.90 389.395 1.2438 20100530 1229.900 1241369 1275178350.00 389.362 1.2502 20100530 1230.000 1241447 1275178350.10 389.523 1.2397 20100530 1230.100 1241557 1275178350.20 389.189 1.2404 20100530 1230.200 1241666 1275178350.30 389.474 1.2435 20100530 1230.300 1241744 1275178350.40 389.657 1.2452 20100530 1230.400 1241854 1275178350.50 390.057 1.2494 20100530 1230.500 1241963 1275178350.60 389.528 1.2445 20100530 1230.600 1242072 1275178350.70 389.709 1.2416 20100530 1230.700 1242151 1275178350.80 389.869 1.2484 20100530 1230.800 1242260 1275178350.90 389.893 1.2392 20100530 1230.900 1242369 1275178351.00 389.508 1.2360 20100530 1231.000 1242447 1275178351.10 388.670 1.2424 20100530 1231.100 1242572 1275178351.20 389.567 1.2421 20100530 1231.200 1242651 1275178351.30 389.135 1.2395 20100530 1231.300 1242760 1275178351.40 389.636 1.2443 20100530 1231.400 1242869 1275178351.50 389.697 1.2420 20100530 1231.500 1242947 1275178351.60 389.325 1.2439 20100530 1231.600 1243057 1275178351.70 389.622 1.2449 20100530 1231.700 1243166 1275178351.80 389.395 1.2448 20100530 1231.800 1243276 1275178351.90 389.288 1.2385 20100530 1231.900 1243354 1275178352.00 389.382 1.2456 20100530 1232.000 1243463 1275178352.10 389.606 1.2415 20100530 1232.100 1243541 1275178352.20 389.398 1.2470 20100530 1232.200 1243697 1275178352.30 389.493 1.2431 20100530 1232.300 1243760 1275178352.40 389.666 1.2389 20100530 1232.400 1243869 1275178352.50 389.015 1.2443 20100530 1232.500 1243979 1275178352.60 389.730 1.2473 20100530 1232.600 1244057 1275178352.70 389.522 1.2455 20100530 1232.700 1244166 1275178352.80 389.528 1.2467 20100530 1232.800 1244276 1275178352.90 389.668 1.2449 20100530 1232.900 1244354 1275178353.00 389.007 1.2353 20100530 1233.000 1244463 1275178353.10 388.984 1.2459 20100530 1233.100 1244572 1275178353.20 389.284 1.2363 20100530 1233.200 1244651 1275178353.30 389.446 1.2422 20100530 1233.300 1244760 1275178353.40 389.326 1.2350 20100530 1233.400 1244869 1275178353.50 389.361 1.2427 20100530 1233.500 1244947 1275178353.60 389.710 1.2491 20100530 1233.600 1245057 1275178353.70 389.468 1.2450 20100530 1233.700 1245166 1275178353.80 389.644 1.2384 20100530 1233.800 1245276 1275178353.90 389.638 1.2379 20100530 1233.900 1245354 1275178354.00 389.542 1.2408 20100530 1234.000 1245463 1275178354.10 389.619 1.2463 20100530 1234.100 1245541 1275178354.20 389.568 1.2419 20100530 1234.200 1245651 1275178354.30 389.457 1.2428 20100530 1234.300 1245760 1275178354.40 389.472 1.2403 20100530 1234.400 1245869 1275178354.50 389.331 1.2454 20100530 1234.500 1245947 1275178354.60 389.496 1.2440 20100530 1234.600 1246057 1275178354.70 389.689 1.2441 20100530 1234.700 1246166 1275178354.80 389.316 1.2413 20100530 1234.800 1246276 1275178354.90 389.405 1.2454 20100530 1234.900 1246385 1275178355.00 389.312 1.2553 20100530 1235.000 1246463 1275178355.10 389.519 1.2464 20100530 1235.100 1246572 1275178355.20 389.196 1.2506 20100530 1235.200 1246651 1275178355.30 389.224 1.2526 20100530 1235.300 1246760 1275178355.40 389.572 1.2535 20100530 1235.400 1246869 1275178355.50 389.344 1.2505 20100530 1235.500 1246947 1275178355.60 389.595 1.2508 20100530 1235.600 1247057 1275178355.70 389.436 1.2509 20100530 1235.700 1247166 1275178355.80 389.358 1.2452 20100530 1235.800 1247276 1275178355.90 389.359 1.2460 20100530 1235.900 1247354 1275178356.00 389.203 1.2519 20100530 1236.000 1247463 1275178356.10 389.598 1.2604 20100530 1236.100 1247572 1275178356.20 389.259 1.2509 20100530 1236.200 1247651 1275178356.30 389.413 1.2571 20100530 1236.300 1247760 1275178356.40 388.920 1.2518 20100530 1236.400 1247869 1275178356.50 389.559 1.2487 20100530 1236.500 1247947 1275178356.60 389.295 1.2559 20100530 1236.600 1248057 1275178356.70 389.681 1.2431 20100530 1236.700 1248166 1275178356.80 389.761 1.2617 20100530 1236.800 1248276 1275178356.90 389.198 1.2477 20100530 1236.900 1248354 1275178357.00 389.479 1.2474 20100530 1237.000 1248463 1275178357.10 389.524 1.2503 20100530 1237.100 1248572 1275178357.20 389.674 1.2504 20100530 1237.200 1248682 1275178357.30 389.372 1.2526 20100530 1237.300 1248760 1275178357.40 389.659 1.2452 20100530 1237.400 1248869 1275178357.50 389.295 1.2418 20100530 1237.500 1248947 1275178357.60 389.537 1.2437 20100530 1237.600 1249057 1275178357.70 389.500 1.2441 20100530 1237.700 1249166 1275178357.80 389.591 1.2495 20100530 1237.800 1249276 1275178357.90 389.561 1.2439 20100530 1237.900 1249354 1275178358.00 389.752 1.2544 20100530 1238.000 1249463 1275178358.10 389.858 1.2421 20100530 1238.100 1249572 1275178358.20 389.523 1.2494 20100530 1238.200 1249651 1275178358.30 388.954 1.2397 20100530 1238.300 1249760 1275178358.40 389.274 1.2475 20100530 1238.400 1249869 1275178358.50 389.461 1.2487 20100530 1238.500 1249947 1275178358.60 389.564 1.2478 20100530 1238.600 1250057 1275178358.70 389.410 1.2442 20100530 1238.700 1250166 1275178358.80 389.750 1.2472 20100530 1238.800 1250276 1275178358.90 389.541 1.2535 20100530 1238.900 1250354 1275178359.00 389.520 1.2462 20100530 1239.000 1250463 1275178359.10 389.576 1.2506 20100530 1239.100 1250572 1275178359.20 389.582 1.2477 20100530 1239.200 1250651 1275178359.30 389.272 1.2441 20100530 1239.300 1250760 1275178359.40 389.512 1.2492 20100530 1239.400 1250869 1275178359.50 389.360 1.2429 20100530 1239.500 1250947 1275178359.60 389.415 1.2421 20100530 1239.600 1251057 1275178359.70 389.367 1.2388 20100530 1239.700 1251166 1275178359.80 389.296 1.2388 20100530 1239.800 1251276 1275178359.90 389.731 1.2478 20100530 1239.900 1251354 1275178360.00 389.366 1.2393 20100530 1240.000 1251463 1275178360.10 389.491 1.2531 20100530 1240.100 1251572 1275178360.20 389.348 1.2400 20100530 1240.200 1251682 1275178360.30 389.378 1.2418 20100530 1240.300 1251760 1275178360.40 389.501 1.2446 20100530 1240.400 1251869 1275178360.50 389.368 1.2412 20100530 1240.500 1251947 1275178360.60 389.513 1.2453 20100530 1240.600 1252057 1275178360.70 389.468 1.2501 20100530 1240.700 1252166 1275178360.80 389.769 1.2448 20100530 1240.800 1252276 1275178360.90 389.796 1.2448 20100530 1240.900 1252354 1275178361.00 389.554 1.2431 20100530 1241.000 1252463 1275178361.10 389.242 1.2455 20100530 1241.100 1252572 1275178361.20 389.550 1.2464 20100530 1241.200 1252682 1275178361.30 389.246 1.2452 20100530 1241.300 1252760 1275178361.40 389.762 1.2437 20100530 1241.400 1252869 1275178361.50 389.303 1.2477 20100530 1241.500 1252947 1275178361.60 389.363 1.2412 20100530 1241.600 1253057 1275178361.70 389.377 1.2381 20100530 1241.700 1253166 1275178361.80 389.166 1.2412 20100530 1241.800 1253276 1275178361.90 389.705 1.2396 20100530 1241.900 1253354 1275178362.00 389.448 1.2436 20100530 1242.000 1253463 1275178362.10 389.838 1.2441 20100530 1242.100 1253572 1275178362.20 389.372 1.2397 20100530 1242.200 1253651 1275178362.30 389.238 1.2393 20100530 1242.300 1253760 1275178362.40 389.590 1.2449 20100530 1242.400 1253869 1275178362.50 389.265 1.2410 20100530 1242.500 1253979 1275178362.60 389.664 1.2390 20100530 1242.600 1254057 1275178362.70 389.451 1.2448 20100530 1242.700 1254166 1275178362.80 389.394 1.2294 20100530 1242.800 1254276 1275178362.90 389.666 1.2405 20100530 1242.900 1254354 1275178363.00 389.418 1.2347 20100530 1243.000 1254463 1275178363.10 388.878 1.2454 20100530 1243.100 1254572 1275178363.20 389.707 1.2398 20100530 1243.200 1254651 1275178363.30 389.467 1.2404 20100530 1243.300 1254760 1275178363.40 389.617 1.2439 20100530 1243.400 1254869 1275178363.50 389.571 1.2380 20100530 1243.500 1254947 1275178363.60 389.515 1.2447 20100530 1243.600 1255057 1275178363.70 389.598 1.2398 20100530 1243.700 1255166 1275178363.80 389.232 1.2387 20100530 1243.800 1255276 1275178363.90 389.493 1.2415 20100530 1243.900 1255354 1275178364.00 389.689 1.2376 20100530 1244.000 1255463 1275178364.10 389.479 1.2373 20100530 1244.100 1255572 1275178364.20 389.771 1.2403 20100530 1244.200 1255651 1275178364.30 389.601 1.2402 20100530 1244.300 1255760 1275178364.40 389.483 1.2395 20100530 1244.400 1255869 1275178364.50 390.000 1.2402 20100530 1244.500 1255947 1275178364.60 389.199 1.2399 20100530 1244.600 1256057 1275178364.70 389.459 1.2364 20100530 1244.700 1256166 1275178364.80 389.231 1.2338 20100530 1244.800 1256276 1275178364.90 389.308 1.2351 20100530 1244.900 1256354 1275178365.00 389.489 1.2352 20100530 1245.000 1256463 1275178365.10 389.447 1.2365 20100530 1245.100 1256572 1275178365.20 389.526 1.2360 20100530 1245.200 1256651 1275178365.30 389.731 1.2397 20100530 1245.300 1256760 1275178365.40 389.815 1.2379 20100530 1245.400 1256869 1275178365.50 389.704 1.2376 20100530 1245.500 1256979 1275178365.60 389.517 1.2389 20100530 1245.600 1257057 1275178365.70 389.479 1.2493 20100530 1245.700 1257166 1275178365.80 389.127 1.2381 20100530 1245.800 1257276 1275178365.90 389.380 1.2409 20100530 1245.900 1257354 1275178366.00 389.160 1.2362 20100530 1246.000 1257463 1275178366.10 388.919 1.2333 20100530 1246.100 1257572 1275178366.20 389.215 1.2334 20100530 1246.200 1257651 1275178366.30 389.726 1.2328 20100530 1246.300 1257760 1275178366.40 389.271 1.2329 20100530 1246.400 1257869 1275178366.50 389.729 1.2418 20100530 1246.500 1257979 1275178366.60 389.422 1.2491 20100530 1246.600 1258057 1275178366.70 389.507 1.2437 20100530 1246.700 1258166 1275178366.80 389.276 1.2427 20100530 1246.800 1258276 1275178366.90 389.452 1.2403 20100530 1246.900 1258354 1275178367.00 389.634 1.2384 20100530 1247.000 1258463 1275178367.10 389.607 1.2322 20100530 1247.100 1258572 1275178367.20 389.372 1.2308 20100530 1247.200 1258651 1275178367.30 389.491 1.2423 20100530 1247.300 1258760 1275178367.40 389.806 1.2399 20100530 1247.400 1258869 1275178367.50 389.470 1.2406 20100530 1247.500 1258947 1275178367.60 389.550 1.2344 20100530 1247.600 1259057 1275178367.70 390.131 1.2353 20100530 1247.700 1259166 1275178367.80 389.300 1.2440 20100530 1247.800 1259276 1275178367.90 389.791 1.2405 20100530 1247.900 1259369 1275178368.00 389.307 1.2285 20100530 1248.000 1259479 1275178368.10 388.753 1.2358 20100530 1248.100 1259557 1275178368.20 389.629 1.2426 20100530 1248.200 1259666 1275178368.30 389.690 1.2389 20100530 1248.300 1259776 1275178368.40 389.475 1.2311 20100530 1248.400 1259854 1275178368.50 389.389 1.2368 20100530 1248.500 1259963 1275178368.60 389.651 1.2402 20100530 1248.600 1300072 1275178368.70 389.667 1.2452 20100530 1248.700 1300151 1275178368.80 389.425 1.2359 20100530 1248.800 1300260 1275178368.90 389.328 1.2430 20100530 1248.900 1300369 1275178369.00 389.548 1.2404 20100530 1249.000 1300447 1275178369.10 389.511 1.2353 20100530 1249.100 1300557 1275178369.20 389.621 1.2480 20100530 1249.200 1300666 1275178369.30 389.911 1.2357 20100530 1249.300 1300776 1275178369.40 389.779 1.2403 20100530 1249.400 1300854 1275178369.50 389.241 1.2381 20100530 1249.500 1300963 1275178369.60 389.315 1.2363 20100530 1249.600 1301072 1275178369.70 389.365 1.2396 20100530 1249.700 1301151 1275178369.80 389.650 1.2391 20100530 1249.800 1301260 1275178369.90 390.473 1.2415 20100530 1249.900 1301369 1275178370.00 389.420 1.2311 20100530 1250.000 1301447 1275178370.10 389.740 1.2420 20100530 1250.100 1301557 1275178370.20 389.423 1.2420 20100530 1250.200 1301666 1275178370.30 389.448 1.2390 20100530 1250.300 1301744 1275178370.40 389.539 1.2407 20100530 1250.400 1301854 1275178370.50 389.167 1.2377 20100530 1250.500 1301963 1275178370.60 389.718 1.2377 20100530 1250.600 1302072 1275178370.70 389.388 1.2375 20100530 1250.700 1302151 1275178370.80 389.964 1.2486 20100530 1250.800 1302260 1275178370.90 389.981 1.2417 20100530 1250.900 1302369 1275178371.00 389.408 1.2427 20100530 1251.000 1302447 1275178371.10 389.213 1.2318 20100530 1251.100 1302557 1275178371.20 388.742 1.2350 20100530 1251.200 1302666 1275178371.30 389.314 1.2374 20100530 1251.300 1302776 1275178371.40 389.493 1.2353 20100530 1251.400 1302854 1275178371.50 389.117 1.2441 20100530 1251.500 1302963 1275178371.60 389.674 1.2331 20100530 1251.600 1303072 1275178371.70 389.789 1.2401 20100530 1251.700 1303151 1275178371.80 389.146 1.2380 20100530 1251.800 1303260 1275178371.90 389.390 1.2376 20100530 1251.900 1303369 1275178372.00 389.469 1.2391 20100530 1252.000 1303479 1275178372.10 389.743 1.2435 20100530 1252.100 1303557 1275178372.20 389.459 1.2454 20100530 1252.200 1303666 1275178372.30 389.657 1.2471 20100530 1252.300 1303744 1275178372.40 389.581 1.2412 20100530 1252.400 1303854 1275178372.50 389.650 1.2372 20100530 1252.500 1303963 1275178372.60 389.450 1.2411 20100530 1252.600 1304072 1275178372.70 389.282 1.2379 20100530 1252.700 1304151 1275178372.80 389.251 1.2434 20100530 1252.800 1304260 1275178372.90 389.691 1.2477 20100530 1252.900 1304369 1275178373.00 389.240 1.2392 20100530 1253.000 1304479 1275178373.10 389.506 1.2477 20100530 1253.100 1304557 1275178373.20 389.616 1.2402 20100530 1253.200 1304666 1275178373.30 389.624 1.2457 20100530 1253.300 1304776 1275178373.40 389.639 1.2474 20100530 1253.400 1304854 1275178373.50 389.851 1.2458 20100530 1253.500 1304963 1275178373.60 389.832 1.2445 20100530 1253.600 1305072 1275178373.70 389.474 1.2468 20100530 1253.700 1305151 1275178373.80 389.431 1.2430 20100530 1253.800 1305260 1275178373.90 389.707 1.2439 20100530 1253.900 1305369 1275178374.00 389.577 1.2489 20100530 1254.000 1305479 1275178374.10 389.966 1.2443 20100530 1254.100 1305557 1275178374.20 389.512 1.2394 20100530 1254.200 1305666 1275178374.30 389.493 1.2409 20100530 1254.300 1305776 1275178374.40 389.446 1.2444 20100530 1254.400 1305854 1275178374.50 389.877 1.2509 20100530 1254.500 1305963 1275178374.60 389.135 1.2485 20100530 1254.600 1306072 1275178374.70 389.667 1.2433 20100530 1254.700 1306151 1275178374.80 389.377 1.2499 20100530 1254.800 1306260 1275178374.90 389.364 1.2424 20100530 1254.900 1306369 1275178375.00 389.468 1.2429 20100530 1255.000 1306479 1275178375.10 389.758 1.2521 20100530 1255.100 1306557 1275178375.20 389.435 1.2462 20100530 1255.200 1306666 1275178375.30 389.300 1.2542 20100530 1255.300 1306776 1275178375.40 389.753 1.2480 20100530 1255.400 1306838 1275178375.50 389.334 1.2462 20100530 1255.500 1306947 1275178375.60 389.474 1.2482 20100530 1255.600 1307057 1275178375.70 389.732 1.2485 20100530 1255.700 1307166 1275178375.80 389.024 1.2493 20100530 1255.800 1307276 1275178375.90 389.292 1.2547 20100530 1255.900 1307354 1275178376.00 389.758 1.2558 20100530 1256.000 1307463 1275178376.10 389.331 1.2501 20100530 1256.100 1307572 1275178376.20 389.477 1.2514 20100530 1256.200 1307651 1275178376.30 389.269 1.2509 20100530 1256.300 1307760 1275178376.40 389.667 1.2555 20100530 1256.400 1307869 1275178376.50 389.684 1.2562 20100530 1256.500 1307947 1275178376.60 389.282 1.2488 20100530 1256.600 1308057 1275178376.70 389.411 1.2515 20100530 1256.700 1308166 1275178376.80 389.518 1.2566 20100530 1256.800 1308276 1275178376.90 389.603 1.2490 20100530 1256.900 1308354 1275178377.00 389.463 1.2559 20100530 1257.000 1308463 1275178377.10 389.166 1.2539 20100530 1257.100 1308572 1275178377.20 389.438 1.2551 20100530 1257.200 1308651 1275178377.30 389.484 1.2556 20100530 1257.300 1308760 1275178377.40 389.145 1.2514 20100530 1257.400 1308869 1275178377.50 389.717 1.2496 20100530 1257.500 1308947 1275178377.60 389.039 1.2414 20100530 1257.600 1309057 1275178377.70 389.843 1.2506 20100530 1257.700 1309166 1275178377.80 389.410 1.2464 20100530 1257.800 1309276 1275178377.90 389.452 1.2372 20100530 1257.900 1309354 1275178378.00 389.225 1.2437 20100530 1258.000 1309479 1275178378.10 389.524 1.2491 20100530 1258.100 1309557 1275178378.20 389.268 1.2399 20100530 1258.200 1309666 1275178378.30 389.671 1.2419 20100530 1258.300 1309776 1275178378.40 389.551 1.2433 20100530 1258.400 1309854 1275178378.50 389.472 1.2415 20100530 1258.500 1309963 1275178378.60 389.801 1.2418 20100530 1258.600 1310072 1275178378.70 389.738 1.2432 20100530 1258.700 1310151 1275178378.80 389.563 1.2418 20100530 1258.800 1310260 1275178378.90 389.747 1.2477 20100530 1258.900 1310369 1275178379.00 389.656 1.2456 20100530 1259.000 1310447 1275178379.10 389.255 1.2483 20100530 1259.100 1310557 1275178379.20 389.736 1.2417 20100530 1259.200 1310666 1275178379.30 389.956 1.2398 20100530 1259.300 1310776 1275178379.40 389.827 1.2495 20100530 1259.400 1310854 1275178379.50 389.543 1.2436 20100530 1259.500 1310963 1275178379.60 389.479 1.2431 20100530 1259.600 1311072 1275178379.70 388.999 1.2515 20100530 1259.700 1311151 1275178379.80 389.616 1.2527 20100530 1259.800 1311260 1275178379.90 389.457 1.2480 20100530 1259.900 1311369 1275178380.00 389.494 1.2440 20100530 1300.000 1311479 1275178380.10 389.423 1.2509 20100530 1300.100 1311557 1275178380.20 389.500 1.2455 20100530 1300.200 1311666 1275178380.30 389.564 1.2448 20100530 1300.300 1311776 1275178380.40 389.788 1.2540 20100530 1300.400 1311854 1275178380.50 389.935 1.2513 20100530 1300.500 1311963 1275178380.60 389.411 1.2458 20100530 1300.600 1312072 1275178380.70 389.743 1.2513 20100530 1300.700 1312151 1275178380.80 389.454 1.2534 20100530 1300.800 1312260 1275178380.90 388.909 1.2517 20100530 1300.900 1312369 1275178381.00 389.878 1.2448 20100530 1301.000 1312479 1275178381.10 389.646 1.2484 20100530 1301.100 1312557 1275178381.20 389.335 1.2362 20100530 1301.200 1312666 1275178381.30 389.699 1.2496 20100530 1301.300 1312776 1275178381.40 389.349 1.2646 20100530 1301.400 1312854 1275178381.50 389.504 1.2463 20100530 1301.500 1312963 1275178381.60 389.318 1.2495 20100530 1301.600 1313072 1275178381.70 389.587 1.2466 20100530 1301.700 1313151 1275178381.80 389.446 1.2492 20100530 1301.800 1313260 1275178381.90 389.682 1.2474 20100530 1301.900 1313369 1275178382.00 389.539 1.2472 20100530 1302.000 1313479 1275178382.10 389.420 1.2497 20100530 1302.100 1313557 1275178382.20 389.908 1.2520 20100530 1302.200 1313666 1275178382.30 390.143 1.2555 20100530 1302.300 1313776 1275178382.40 389.379 1.2480 20100530 1302.400 1313854 1275178382.50 388.956 1.2333 20100530 1302.500 1313963 1275178382.60 389.015 1.2531 20100530 1302.600 1314072 1275178382.70 389.652 1.2483 20100530 1302.700 1314166 1275178382.80 389.374 1.2505 20100530 1302.800 1314276 1275178382.90 389.433 1.2506 20100530 1302.900 1314354 1275178383.00 389.508 1.2481 20100530 1303.000 1314463 1275178383.10 389.612 1.2471 20100530 1303.100 1314572 1275178383.20 389.855 1.2575 20100530 1303.200 1314651 1275178383.30 389.384 1.2532 20100530 1303.300 1314760 1275178383.40 389.101 1.2377 20100530 1303.400 1314869 1275178383.50 389.329 1.2462 20100530 1303.500 1314979 1275178383.60 389.472 1.2497 20100530 1303.600 1315057 1275178383.70 389.624 1.2520 20100530 1303.700 1315166 1275178383.80 389.474 1.2415 20100530 1303.800 1315276 1275178383.90 389.451 1.2462 20100530 1303.900 1315354 1275178384.00 389.586 1.2430 20100530 1304.000 1315463 1275178384.10 389.148 1.2449 20100530 1304.100 1315572 1275178384.20 389.198 1.2489 20100530 1304.200 1315651 1275178384.30 389.353 1.2459 20100530 1304.300 1315760 1275178384.40 389.519 1.2407 20100530 1304.400 1315869 1275178384.50 389.616 1.2481 20100530 1304.500 1315947 1275178384.60 389.595 1.2458 20100530 1304.600 1316057 1275178384.70 389.405 1.2455 20100530 1304.700 1316166 1275178384.80 389.924 1.2489 20100530 1304.800 1316276 1275178384.90 389.468 1.2489 20100530 1304.900 1316354 1275178385.00 389.839 1.2448 20100530 1305.000 1316463 1275178385.10 389.504 1.2443 20100530 1305.100 1316572 1275178385.20 389.360 1.2455 20100530 1305.200 1316651 1275178385.30 389.488 1.2406 20100530 1305.300 1316760 1275178385.40 389.383 1.2423 20100530 1305.400 1316869 1275178385.50 389.816 1.2459 20100530 1305.500 1316947 1275178385.60 389.512 1.2473 20100530 1305.600 1317057 1275178385.70 389.709 1.2417 20100530 1305.700 1317166 1275178385.80 389.629 1.2475 20100530 1305.800 1317276 1275178385.90 389.698 1.2430 20100530 1305.900 1317354 1275178386.00 389.731 1.2466 20100530 1306.000 1317463 1275178386.10 389.151 1.2412 20100530 1306.100 1317572 1275178386.20 389.317 1.2476 20100530 1306.200 1317651 1275178386.30 389.561 1.2583 20100530 1306.300 1317760 1275178386.40 389.278 1.2406 20100530 1306.400 1317869 1275178386.50 389.332 1.2421 20100530 1306.500 1317947 1275178386.60 389.470 1.2432 20100530 1306.600 1318057 1275178386.70 389.942 1.2401 20100530 1306.700 1318166 1275178386.80 389.391 1.2470 20100530 1306.800 1318276 1275178386.90 389.883 1.2398 20100530 1306.900 1318354 1275178387.00 389.283 1.2303 20100530 1307.000 1318463 1275178387.10 389.433 1.2336 20100530 1307.100 1318572 1275178387.20 389.151 1.2359 20100530 1307.200 1318651 1275178387.30 389.737 1.2312 20100530 1307.300 1318760 1275178387.40 389.849 1.2313 20100530 1307.400 1318869 1275178387.50 389.378 1.2321 20100530 1307.500 1318947 1275178387.60 389.476 1.2242 20100530 1307.600 1319057 1275178387.70 389.452 1.2171 20100530 1307.700 1319166 1275178387.80 389.457 1.2309 20100530 1307.800 1319276 1275178387.90 389.215 1.2256 20100530 1307.900 1319354 1275178388.00 389.617 1.2251 20100530 1308.000 1319463 1275178388.10 389.436 1.2175 20100530 1308.100 1319572 1275178388.20 389.273 1.2225 20100530 1308.200 1319651 1275178388.30 389.307 1.2305 20100530 1308.300 1319760 1275178388.40 390.129 1.2338 20100530 1308.400 1319869 1275178388.50 390.111 1.2249 20100530 1308.500 1319979 1275178388.60 390.126 1.2302 20100530 1308.600 1320057 1275178388.70 390.010 1.2294 20100530 1308.700 1320166 1275178388.80 389.372 1.2221 20100530 1308.800 1320276 1275178388.90 389.084 1.2260 20100530 1308.900 1320354 1275178389.00 389.637 1.2277 20100530 1309.000 1320463 1275178389.10 389.846 1.2293 20100530 1309.100 1320572 1275178389.20 389.571 1.2364 20100530 1309.200 1320651 1275178389.30 389.613 1.2359 20100530 1309.300 1320760 1275178389.40 389.700 1.2383 20100530 1309.400 1320869 1275178389.50 389.676 1.2418 20100530 1309.500 1320979 1275178389.60 389.614 1.2317 20100530 1309.600 1321057 1275178389.70 389.669 1.2343 20100530 1309.700 1321166 1275178389.80 389.225 1.2301 20100530 1309.800 1321276 1275178389.90 389.419 1.2428 20100530 1309.900 1321354 1275178390.00 389.648 1.2368 20100530 1310.000 1321463 1275178390.10 389.677 1.2422 20100530 1310.100 1321572 1275178390.20 389.151 1.2353 20100530 1310.200 1321682 1275178390.30 389.472 1.2306 20100530 1310.300 1321760 1275178390.40 389.705 1.2399 20100530 1310.400 1321869 1275178390.50 389.588 1.2395 20100530 1310.500 1321947 1275178390.60 389.657 1.2421 20100530 1310.600 1322057 1275178390.70 389.602 1.2346 20100530 1310.700 1322166 1275178390.80 389.504 1.2371 20100530 1310.800 1322276 1275178390.90 389.482 1.2432 20100530 1310.900 1322354 1275178391.00 389.296 1.2367 20100530 1311.000 1322463 1275178391.10 389.225 1.2400 20100530 1311.100 1322572 1275178391.20 389.595 1.2422 20100530 1311.200 1322651 1275178391.30 389.183 1.2428 20100530 1311.300 1322760 1275178391.40 389.539 1.2399 20100530 1311.400 1322869 1275178391.50 389.623 1.2440 20100530 1311.500 1322947 1275178391.60 389.579 1.2438 20100530 1311.600 1323057 1275178391.70 389.670 1.2463 20100530 1311.700 1323166 1275178391.80 389.516 1.2450 20100530 1311.800 1323276 1275178391.90 389.641 1.2429 20100530 1311.900 1323354 1275178392.00 389.614 1.2459 20100530 1312.000 1323463 1275178392.10 389.863 1.2528 20100530 1312.100 1323572 1275178392.20 389.308 1.2490 20100530 1312.200 1323651 1275178392.30 389.897 1.2445 20100530 1312.300 1323760 1275178392.40 389.615 1.2397 20100530 1312.400 1323869 1275178392.50 389.140 1.2434 20100530 1312.500 1323947 1275178392.60 389.477 1.2466 20100530 1312.600 1324057 1275178392.70 389.672 1.2545 20100530 1312.700 1324166 1275178392.80 389.786 1.2474 20100530 1312.800 1324276 1275178392.90 389.710 1.2510 20100530 1312.900 1324354 1275178393.00 389.111 1.2424 20100530 1313.000 1324463 1275178393.10 389.197 1.2515 20100530 1313.100 1324572 1275178393.20 389.501 1.2388 20100530 1313.200 1324651 1275178393.30 389.706 1.2433 20100530 1313.300 1324760 1275178393.40 389.317 1.2430 20100530 1313.400 1324869 1275178393.50 389.466 1.2511 20100530 1313.500 1324947 1275178393.60 389.629 1.2526 20100530 1313.600 1325104 1275178393.70 389.482 1.2426 20100530 1313.700 1325151 1275178393.80 389.396 1.2406 20100530 1313.800 1325260 1275178393.90 390.017 1.2483 20100530 1313.900 1325369 1275178394.00 389.435 1.2414 20100530 1314.000 1325479 1275178394.10 389.309 1.2420 20100530 1314.100 1325557 1275178394.20 389.581 1.2451 20100530 1314.200 1325666 1275178394.30 389.363 1.2437 20100530 1314.300 1325776 1275178394.40 389.755 1.2415 20100530 1314.400 1325854 1275178394.50 389.319 1.2422 20100530 1314.500 1325963 1275178394.60 389.853 1.2440 20100530 1314.600 1326072 1275178394.70 389.549 1.2504 20100530 1314.700 1326151 1275178394.80 389.322 1.2420 20100530 1314.800 1326260 1275178394.90 389.281 1.2458 20100530 1314.900 1326369 1275178395.00 389.353 1.2430 20100530 1315.000 1326447 1275178395.10 389.364 1.2492 20100530 1315.100 1326557 1275178395.20 389.753 1.2454 20100530 1315.200 1326666 1275178395.30 389.635 1.2425 20100530 1315.300 1326776 1275178395.40 389.309 1.2440 20100530 1315.400 1326854 1275178395.50 389.498 1.2441 20100530 1315.500 1326963 1275178395.60 389.056 1.2392 20100530 1315.600 1327072 1275178395.70 389.082 1.2442 20100530 1315.700 1327151 1275178395.80 389.827 1.2504 20100530 1315.800 1327260 1275178395.90 389.762 1.2434 20100530 1315.900 1327369 1275178396.00 389.709 1.2550 20100530 1316.000 1327447 1275178396.10 389.844 1.2496 20100530 1316.100 1327557 1275178396.20 389.816 1.2455 20100530 1316.200 1327666 1275178396.30 388.901 1.2429 20100530 1316.300 1327776 1275178396.40 389.493 1.2432 20100530 1316.400 1327854 1275178396.50 389.145 1.2466 20100530 1316.500 1327963 1275178396.60 389.655 1.2400 20100530 1316.600 1328072 1275178396.70 389.345 1.2417 20100530 1316.700 1328151 1275178396.80 389.517 1.2465 20100530 1316.800 1328260 1275178396.90 389.845 1.2418 20100530 1316.900 1328369 1275178397.00 389.292 1.2418 20100530 1317.000 1328479 1275178397.10 389.379 1.2441 20100530 1317.100 1328557 1275178397.20 389.773 1.2417 20100530 1317.200 1328666 1275178397.30 389.210 1.2468 20100530 1317.300 1328776 1275178397.40 389.918 1.2510 20100530 1317.400 1328854 1275178397.50 390.282 1.2420 20100530 1317.500 1328963 1275178397.60 389.004 1.2419 20100530 1317.600 1329072 1275178397.70 389.659 1.2453 20100530 1317.700 1329151 1275178397.80 389.483 1.2450 20100530 1317.800 1329260 1275178397.90 389.433 1.2476 20100530 1317.900 1329369 1275178398.00 389.546 1.2437 20100530 1318.000 1329447 1275178398.10 388.977 1.2430 20100530 1318.100 1329557 1275178398.20 389.564 1.2482 20100530 1318.200 1329666 1275178398.30 389.880 1.2369 20100530 1318.300 1329744 1275178398.40 388.996 1.2476 20100530 1318.400 1329854 1275178398.50 389.702 1.2437 20100530 1318.500 1329963 1275178398.60 389.326 1.2495 20100530 1318.600 1330072 1275178398.70 389.437 1.2500 20100530 1318.700 1330151 1275178398.80 389.395 1.2449 20100530 1318.800 1330260 1275178398.90 389.598 1.2435 20100530 1318.900 1330369 1275178399.00 389.346 1.2437 20100530 1319.000 1330479 1275178399.10 388.968 1.2445 20100530 1319.100 1330557 1275178399.20 389.528 1.2476 20100530 1319.200 1330666 1275178399.30 389.870 1.2464 20100530 1319.300 1330776 1275178399.40 389.426 1.2462 20100530 1319.400 1330854 1275178399.50 389.250 1.2401 20100530 1319.500 1330963 1275178399.60 389.400 1.2466 20100530 1319.600 1331072 1275178399.70 389.668 1.2486 20100530 1319.700 1331151 1275178399.80 389.597 1.2464 20100530 1319.800 1331260 1275178399.90 389.585 1.2454 20100530 1319.900 1331369 1275178400.00 389.563 1.2460 20100530 1320.000 1331447 1275178400.10 389.368 1.2433 20100530 1320.100 1331557 1275178400.20 389.403 1.2460 20100530 1320.200 1331666 1275178400.30 389.322 1.2498 20100530 1320.300 1331776 1275178400.40 389.817 1.2310 20100530 1320.400 1331854 1275178400.50 389.291 1.2419 20100530 1320.500 1331963 1275178400.60 389.725 1.2471 20100530 1320.600 1332072 1275178400.70 389.619 1.2417 20100530 1320.700 1332151 1275178400.80 389.574 1.2430 20100530 1320.800 1332260 1275178400.90 389.630 1.2439 20100530 1320.900 1332369 1275178401.00 389.541 1.2429 20100530 1321.000 1332447 1275178401.10 389.786 1.2406 20100530 1321.100 1332557 1275178401.20 389.473 1.2394 20100530 1321.200 1332666 1275178401.30 389.343 1.2385 20100530 1321.300 1332776 1275178401.40 389.921 1.2431 20100530 1321.400 1332854 1275178401.50 389.646 1.2425 20100530 1321.500 1332963 1275178401.60 389.477 1.2409 20100530 1321.600 1333072 1275178401.70 389.532 1.2450 20100530 1321.700 1333151 1275178401.80 389.618 1.2471 20100530 1321.800 1333260 1275178401.90 389.945 1.2387 20100530 1321.900 1333369 1275178402.00 389.373 1.2383 20100530 1322.000 1333479 1275178402.10 389.504 1.2389 20100530 1322.100 1333557 1275178402.20 389.475 1.2409 20100530 1322.200 1333666 1275178402.30 389.655 1.2500 20100530 1322.300 1333776 1275178402.40 389.686 1.2426 20100530 1322.400 1333854 1275178402.50 389.630 1.2349 20100530 1322.500 1333963 1275178402.60 389.413 1.2447 20100530 1322.600 1334072 1275178402.70 389.632 1.2414 20100530 1322.700 1334151 1275178402.80 389.472 1.2421 20100530 1322.800 1334260 1275178402.90 389.391 1.2395 20100530 1322.900 1334369 1275178403.00 389.699 1.2423 20100530 1323.000 1334447 1275178403.10 389.588 1.2469 20100530 1323.100 1334557 1275178403.20 389.494 1.2433 20100530 1323.200 1334666 1275178403.30 389.281 1.2441 20100530 1323.300 1334776 1275178403.40 389.322 1.2400 20100530 1323.400 1334854 1275178403.50 389.251 1.2371 20100530 1323.500 1334963 1275178403.60 389.446 1.2452 20100530 1323.600 1335072 1275178403.70 390.007 1.2370 20100530 1323.700 1335151 1275178403.80 388.826 1.2363 20100530 1323.800 1335260 1275178403.90 389.006 1.2404 20100530 1323.900 1335369 1275178404.00 389.359 1.2475 20100530 1324.000 1335479 1275178404.10 389.082 1.2508 20100530 1324.100 1335557 1275178404.20 389.629 1.2523 20100530 1324.200 1335666 1275178404.30 389.637 1.2478 20100530 1324.300 1335776 1275178404.40 389.083 1.2546 20100530 1324.400 1335854 1275178404.50 389.554 1.2502 20100530 1324.500 1335963 1275178404.60 389.246 1.2493 20100530 1324.600 1336072 1275178404.70 389.575 1.2503 20100530 1324.700 1336151 1275178404.80 389.282 1.2483 20100530 1324.800 1336260 1275178404.90 389.261 1.2546 20100530 1324.900 1336369 1275178405.00 389.689 1.2536 20100530 1325.000 1336447 1275178405.10 389.402 1.2542 20100530 1325.100 1336557 1275178405.20 389.401 1.2441 20100530 1325.200 1336666 1275178405.30 388.944 1.2456 20100530 1325.300 1336776 1275178405.40 389.249 1.2485 20100530 1325.400 1336854 1275178405.50 389.268 1.2480 20100530 1325.500 1336963 1275178405.60 389.604 1.2558 20100530 1325.600 1337072 1275178405.70 389.423 1.2406 20100530 1325.700 1337151 1275178405.80 389.521 1.2449 20100530 1325.800 1337260 1275178405.90 389.208 1.2446 20100530 1325.900 1337369 1275178406.00 389.596 1.2379 20100530 1326.000 1337479 1275178406.10 389.657 1.2376 20100530 1326.100 1337557 1275178406.20 389.458 1.2408 20100530 1326.200 1337666 1275178406.30 389.532 1.2398 20100530 1326.300 1337776 1275178406.40 389.642 1.2441 20100530 1326.400 1337854 1275178406.50 389.767 1.2424 20100530 1326.500 1337963 1275178406.60 389.512 1.2442 20100530 1326.600 1338072 1275178406.70 389.959 1.2441 20100530 1326.700 1338182 1275178406.80 389.543 1.2407 20100530 1326.800 1338260 1275178406.90 389.471 1.2403 20100530 1326.900 1338369 1275178407.00 389.794 1.2493 20100530 1327.000 1338479 1275178407.10 389.226 1.2440 20100530 1327.100 1338557 1275178407.20 389.478 1.2370 20100530 1327.200 1338666 1275178407.30 389.521 1.2398 20100530 1327.300 1338776 1275178407.40 389.811 1.2467 20100530 1327.400 1338854 1275178407.50 389.087 1.2360 20100530 1327.500 1338963 1275178407.60 389.470 1.2334 20100530 1327.600 1339072 1275178407.70 389.461 1.2486 20100530 1327.700 1339151 1275178407.80 389.550 1.2501 20100530 1327.800 1339260 1275178407.90 389.534 1.2356 20100530 1327.900 1339369 1275178408.00 389.180 1.2503 20100530 1328.000 1339447 1275178408.10 389.655 1.2453 20100530 1328.100 1339557 1275178408.20 389.266 1.2486 20100530 1328.200 1339666 1275178408.30 389.596 1.2483 20100530 1328.300 1339776 1275178408.40 389.659 1.2413 20100530 1328.400 1339854 1275178408.50 389.525 1.2446 20100530 1328.500 1339963 1275178408.60 389.274 1.2425 20100530 1328.600 1340072 1275178408.70 389.743 1.2489 20100530 1328.700 1340151 1275178408.80 389.510 1.2387 20100530 1328.800 1340260 1275178408.90 388.967 1.2382 20100530 1328.900 1340369 1275178409.00 389.670 1.2354 20100530 1329.000 1340479 1275178409.10 389.389 1.2395 20100530 1329.100 1340557 1275178409.20 389.386 1.2396 20100530 1329.200 1340666 1275178409.30 389.348 1.2331 20100530 1329.300 1340776 1275178409.40 389.566 1.2408 20100530 1329.400 1340854 1275178409.50 389.843 1.2538 20100530 1329.500 1340963 1275178409.60 389.317 1.2420 20100530 1329.600 1341072 1275178409.70 389.397 1.2499 20100530 1329.700 1341151 1275178409.80 389.349 1.2452 20100530 1329.800 1341260 1275178409.90 389.537 1.2433 20100530 1329.900 1341369 1275178410.00 389.480 1.2355 20100530 1330.000 1341447 1275178410.10 389.357 1.2427 20100530 1330.100 1341557 1275178410.20 389.172 1.2377 20100530 1330.200 1341666 1275178410.30 389.523 1.2362 20100530 1330.300 1341776 1275178410.40 389.396 1.2438 20100530 1330.400 1341854 1275178410.50 389.615 1.2385 20100530 1330.500 1341963 1275178410.60 389.271 1.2418 20100530 1330.600 1342072 1275178410.70 388.928 1.2447 20100530 1330.700 1342151 1275178410.80 389.388 1.2338 20100530 1330.800 1342260 1275178410.90 389.046 1.2403 20100530 1330.900 1342369 1275178411.00 389.481 1.2429 20100530 1331.000 1342447 1275178411.10 389.427 1.2438 20100530 1331.100 1342557 1275178411.20 389.432 1.2482 20100530 1331.200 1342666 1275178411.30 389.474 1.2422 20100530 1331.300 1342776 1275178411.40 389.618 1.2499 20100530 1331.400 1342854 1275178411.50 389.532 1.2447 20100530 1331.500 1342963 1275178411.60 388.844 1.2432 20100530 1331.600 1343072 1275178411.70 389.360 1.2461 20100530 1331.700 1343151 1275178411.80 389.253 1.2469 20100530 1331.800 1343260 1275178411.90 389.671 1.2438 20100530 1331.900 1343369 1275178412.00 389.466 1.2520 20100530 1332.000 1343479 1275178412.10 389.535 1.2422 20100530 1332.100 1343557 1275178412.20 389.398 1.2446 20100530 1332.200 1343666 1275178412.30 389.070 1.2474 20100530 1332.300 1343776 1275178412.40 389.386 1.2443 20100530 1332.400 1343854 1275178412.50 389.009 1.2491 20100530 1332.500 1343963 1275178412.60 389.556 1.2449 20100530 1332.600 1344072 1275178412.70 389.758 1.2488 20100530 1332.700 1344151 1275178412.80 389.486 1.2412 20100530 1332.800 1344260 1275178412.90 389.389 1.2523 20100530 1332.900 1344369 1275178413.00 389.552 1.2536 20100530 1333.000 1344447 1275178413.10 389.825 1.2562 20100530 1333.100 1344557 1275178413.20 389.037 1.2636 20100530 1333.200 1344666 1275178413.30 389.234 1.2572 20100530 1333.300 1344776 1275178413.40 389.304 1.2598 20100530 1333.400 1344854 1275178413.50 389.416 1.2756 20100530 1333.500 1344963 1275178413.60 389.069 1.2658 20100530 1333.600 1345072 1275178413.70 389.348 1.2618 20100530 1333.700 1345151 1275178413.80 389.239 1.2656 20100530 1333.800 1345260 1275178413.90 389.143 1.2680 20100530 1333.900 1345369 1275178414.00 389.362 1.2689 20100530 1334.000 1345447 1275178414.10 389.447 1.2662 20100530 1334.100 1345557 1275178414.20 389.718 1.2794 20100530 1334.200 1345666 1275178414.30 389.611 1.2759 20100530 1334.300 1345776 1275178414.40 389.483 1.2822 20100530 1334.400 1345854 1275178414.50 389.350 1.2753 20100530 1334.500 1345963 1275178414.60 389.131 1.2744 20100530 1334.600 1346072 1275178414.70 389.234 1.2798 20100530 1334.700 1346182 1275178414.80 389.221 1.2724 20100530 1334.800 1346260 1275178414.90 389.213 1.2705 20100530 1334.900 1346369 1275178415.00 389.057 1.2758 20100530 1335.000 1346447 1275178415.10 389.245 1.2789 20100530 1335.100 1346557 1275178415.20 389.220 1.2715 20100530 1335.200 1346666 1275178415.30 389.647 1.2755 20100530 1335.300 1346776 1275178415.40 389.068 1.2806 20100530 1335.400 1346854 1275178415.50 389.268 1.2668 20100530 1335.500 1346963 1275178415.60 389.448 1.2679 20100530 1335.600 1347072 1275178415.70 389.381 1.2572 20100530 1335.700 1347182 1275178415.80 389.277 1.2618 20100530 1335.800 1347260 1275178415.90 389.531 1.2595 20100530 1335.900 1347369 1275178416.00 389.285 1.2575 20100530 1336.000 1347447 1275178416.10 389.242 1.2577 20100530 1336.100 1347557 1275178416.20 389.517 1.2571 20100530 1336.200 1347666 1275178416.30 389.570 1.2487 20100530 1336.300 1347776 1275178416.40 389.183 1.2545 20100530 1336.400 1347854 1275178416.50 389.515 1.2441 20100530 1336.500 1347963 1275178416.60 389.589 1.2503 20100530 1336.600 1348072 1275178416.70 389.485 1.2533 20100530 1336.700 1348151 1275178416.80 389.426 1.2531 20100530 1336.800 1348260 1275178416.90 389.448 1.2489 20100530 1336.900 1348338 1275178417.00 389.450 1.2501 20100530 1337.000 1348494 1275178417.10 389.633 1.2515 20100530 1337.100 1348557 1275178417.20 389.605 1.2578 20100530 1337.200 1348666 1275178417.30 389.700 1.2529 20100530 1337.300 1348776 1275178417.40 389.185 1.2350 20100530 1337.400 1348854 1275178417.50 389.431 1.2413 20100530 1337.500 1348963 1275178417.60 389.601 1.2487 20100530 1337.600 1349072 1275178417.70 389.203 1.2413 20100530 1337.700 1349182 1275178417.80 389.652 1.2500 20100530 1337.800 1349260 1275178417.90 389.466 1.2394 20100530 1337.900 1349369 1275178418.00 389.051 1.2446 20100530 1338.000 1349447 1275178418.10 389.355 1.2456 20100530 1338.100 1349557 1275178418.20 389.700 1.2438 20100530 1338.200 1349666 1275178418.30 389.227 1.2442 20100530 1338.300 1349776 1275178418.40 389.522 1.2419 20100530 1338.400 1349854 1275178418.50 389.489 1.2454 20100530 1338.500 1349963 1275178418.60 389.417 1.2390 20100530 1338.600 1350072 1275178418.70 389.549 1.2456 20100530 1338.700 1350151 1275178418.80 389.838 1.2427 20100530 1338.800 1350260 1275178418.90 389.704 1.2462 20100530 1338.900 1350369 1275178419.00 389.406 1.2503 20100530 1339.000 1350447 1275178419.10 389.593 1.2389 20100530 1339.100 1350557 1275178419.20 389.556 1.2411 20100530 1339.200 1350666 1275178419.30 389.214 1.2481 20100530 1339.300 1350776 1275178419.40 390.004 1.2414 20100530 1339.400 1350854 1275178419.50 389.496 1.2476 20100530 1339.500 1350963 1275178419.60 389.679 1.2474 20100530 1339.600 1351072 1275178419.70 389.366 1.2385 20100530 1339.700 1351182 1275178419.80 389.481 1.2424 20100530 1339.800 1351260 1275178419.90 389.557 1.2407 20100530 1339.900 1351369 1275178420.00 389.673 1.2395 20100530 1340.000 1351447 1275178420.10 389.572 1.2480 20100530 1340.100 1351557 1275178420.20 389.444 1.2421 20100530 1340.200 1351666 1275178420.30 389.093 1.2382 20100530 1340.300 1351776 1275178420.40 389.322 1.2429 20100530 1340.400 1351854 1275178420.50 389.437 1.2413 20100530 1340.500 1351963 1275178420.60 389.513 1.2407 20100530 1340.600 1352072 1275178420.70 389.429 1.2417 20100530 1340.700 1352182 1275178420.80 389.430 1.2354 20100530 1340.800 1352260 1275178420.90 389.464 1.2368 20100530 1340.900 1352369 1275178421.00 389.279 1.2434 20100530 1341.000 1352447 1275178421.10 389.501 1.2456 20100530 1341.100 1352557 1275178421.20 389.481 1.2396 20100530 1341.200 1352666 1275178421.30 389.618 1.2387 20100530 1341.300 1352776 1275178421.40 389.480 1.2396 20100530 1341.400 1352854 1275178421.50 389.481 1.2394 20100530 1341.500 1352963 1275178421.60 389.508 1.2372 20100530 1341.600 1353072 1275178421.70 389.615 1.2391 20100530 1341.700 1353182 1275178421.80 389.773 1.2435 20100530 1341.800 1353260 1275178421.90 389.568 1.2373 20100530 1341.900 1353369 1275178422.00 389.727 1.2434 20100530 1342.000 1353479 1275178422.10 389.753 1.2392 20100530 1342.100 1353557 1275178422.20 389.485 1.2382 20100530 1342.200 1353666 1275178422.30 389.739 1.2406 20100530 1342.300 1353776 1275178422.40 389.525 1.2471 20100530 1342.400 1353854 1275178422.50 390.049 1.2397 20100530 1342.500 1353963 1275178422.60 389.257 1.2397 20100530 1342.600 1354072 1275178422.70 389.498 1.2454 20100530 1342.700 1354151 1275178422.80 389.946 1.2353 20100530 1342.800 1354260 1275178422.90 389.494 1.2448 20100530 1342.900 1354369 1275178423.00 389.621 1.2463 20100530 1343.000 1354447 1275178423.10 389.954 1.2339 20100530 1343.100 1354557 1275178423.20 389.698 1.2466 20100530 1343.200 1354666 1275178423.30 389.912 1.2440 20100530 1343.300 1354776 1275178423.40 389.817 1.2455 20100530 1343.400 1354854 1275178423.50 389.138 1.2385 20100530 1343.500 1354963 1275178423.60 389.658 1.2470 20100530 1343.600 1355072 1275178423.70 389.115 1.2367 20100530 1343.700 1355151 1275178423.80 389.656 1.2394 20100530 1343.800 1355260 1275178423.90 389.569 1.2401 20100530 1343.900 1355369 1275178424.00 389.287 1.2421 20100530 1344.000 1355447 1275178424.10 389.287 1.2430 20100530 1344.100 1355557 1275178424.20 389.363 1.2426 20100530 1344.200 1355666 1275178424.30 389.513 1.2472 20100530 1344.300 1355776 1275178424.40 389.102 1.2390 20100530 1344.400 1355854 1275178424.50 389.429 1.2406 20100530 1344.500 1355963 1275178424.60 389.365 1.2383 20100530 1344.600 1356072 1275178424.70 389.264 1.2423 20100530 1344.700 1356151 1275178424.80 389.123 1.2347 20100530 1344.800 1356260 1275178424.90 389.485 1.2397 20100530 1344.900 1356369 1275178425.00 389.345 1.2363 20100530 1345.000 1356479 1275178425.10 389.295 1.2358 20100530 1345.100 1356557 1275178425.20 389.212 1.2320 20100530 1345.200 1356666 1275178425.30 389.433 1.2352 20100530 1345.300 1356776 1275178425.40 389.400 1.2292 20100530 1345.400 1356854 1275178425.50 389.287 1.2355 20100530 1345.500 1356963 1275178425.60 389.492 1.2404 20100530 1345.600 1357072 1275178425.70 389.190 1.2206 20100530 1345.700 1357151 1275178425.80 389.386 1.2243 20100530 1345.800 1357260 1275178425.90 389.343 1.2285 20100530 1345.900 1357369 1275178426.00 389.644 1.2314 20100530 1346.000 1357447 1275178426.10 389.784 1.2275 20100530 1346.100 1357557 1275178426.20 389.419 1.2330 20100530 1346.200 1357666 1275178426.30 389.583 1.2215 20100530 1346.300 1357776 1275178426.40 389.621 1.2211 20100530 1346.400 1357854 1275178426.50 388.823 1.2225 20100530 1346.500 1357963 1275178426.60 389.620 1.2203 20100530 1346.600 1358072 1275178426.70 389.510 1.2250 20100530 1346.700 1358151 1275178426.80 389.293 1.2200 20100530 1346.800 1358260 1275178426.90 389.343 1.2236 20100530 1346.900 1358369 1275178427.00 389.491 1.2225 20100530 1347.000 1358447 1275178427.10 389.252 1.2206 20100530 1347.100 1358557 1275178427.20 389.490 1.2175 20100530 1347.200 1358666 1275178427.30 390.191 1.2208 20100530 1347.300 1358776 1275178427.40 388.987 1.2189 20100530 1347.400 1358854 1275178427.50 389.583 1.2193 20100530 1347.500 1358963 1275178427.60 389.295 1.2167 20100530 1347.600 1359072 1275178427.70 389.629 1.2176 20100530 1347.700 1359182 1275178427.80 389.632 1.2244 20100530 1347.800 1359260 1275178427.90 389.313 1.2207 20100530 1347.900 1359369 1275178428.00 389.857 1.2208 20100530 1348.000 1359479 1275178428.10 388.954 1.2246 20100530 1348.100 1359557 1275178428.20 389.451 1.2257 20100530 1348.200 1359666 1275178428.30 389.616 1.2245 20100530 1348.300 1359776 1275178428.40 389.103 1.2229 20100530 1348.400 1359854 1275178428.50 389.725 1.2254 20100530 1348.500 1359963 1275178428.60 389.022 1.2078 20100530 1348.600 1400072 1275178428.70 388.815 1.2211 20100530 1348.700 1400151 1275178428.80 389.281 1.2127 20100530 1348.800 1400260 1275178428.90 389.248 1.2240 20100530 1348.900 1400369 1275178429.00 389.752 1.2179 20100530 1349.000 1400447 1275178429.10 389.433 1.2206 20100530 1349.100 1400557 1275178429.20 389.436 1.2182 20100530 1349.200 1400666 1275178429.30 389.462 1.2144 20100530 1349.300 1400776 1275178429.40 389.074 1.2175 20100530 1349.400 1400854 1275178429.50 389.737 1.2127 20100530 1349.500 1400979 1275178429.60 389.167 1.2179 20100530 1349.600 1401057 1275178429.70 389.696 1.2173 20100530 1349.700 1401166 1275178429.80 389.249 1.2132 20100530 1349.800 1401276 1275178429.90 389.195 1.2123 20100530 1349.900 1401354 1275178430.00 389.436 1.2107 20100530 1350.000 1401463 1275178430.10 389.620 1.2130 20100530 1350.100 1401572 1275178430.20 389.146 1.2156 20100530 1350.200 1401651 1275178430.30 389.843 1.2108 20100530 1350.300 1401760 1275178430.40 389.430 1.2110 20100530 1350.400 1401869 1275178430.50 389.501 1.2103 20100530 1350.500 1401947 1275178430.60 389.541 1.2167 20100530 1350.600 1402057 1275178430.70 390.007 1.2154 20100530 1350.700 1402166 1275178430.80 389.406 1.2139 20100530 1350.800 1402276 1275178430.90 389.931 1.2123 20100530 1350.900 1402354 1275178431.00 389.570 1.2116 20100530 1351.000 1402463 1275178431.10 389.494 1.2149 20100530 1351.100 1402572 1275178431.20 389.485 1.2183 20100530 1351.200 1402651 1275178431.30 389.619 1.2217 20100530 1351.300 1402760 1275178431.40 389.391 1.2186 20100530 1351.400 1402869 1275178431.50 389.477 1.2219 20100530 1351.500 1402947 1275178431.60 389.483 1.2276 20100530 1351.600 1403057 1275178431.70 389.473 1.2281 20100530 1351.700 1403166 1275178431.80 389.641 1.2251 20100530 1351.800 1403276 1275178431.90 389.892 1.2377 20100530 1351.900 1403354 1275178432.00 389.411 1.2398 20100530 1352.000 1403463 1275178432.10 389.444 1.2400 20100530 1352.100 1403572 1275178432.20 389.484 1.2272 20100530 1352.200 1403651 1275178432.30 389.036 1.2333 20100530 1352.300 1403760 1275178432.40 389.561 1.2321 20100530 1352.400 1403869 1275178432.50 389.443 1.2380 20100530 1352.500 1403947 1275178432.60 389.791 1.2512 20100530 1352.600 1404057 1275178432.70 389.761 1.2336 20100530 1352.700 1404166 1275178432.80 389.431 1.2352 20100530 1352.800 1404276 1275178432.90 389.598 1.2401 20100530 1352.900 1404385 1275178433.00 389.609 1.2412 20100530 1353.000 1404463 1275178433.10 389.480 1.2458 20100530 1353.100 1404572 1275178433.20 389.580 1.2573 20100530 1353.200 1404651 1275178433.30 389.464 1.2537 20100530 1353.300 1404760 1275178433.40 389.500 1.2611 20100530 1353.400 1404869 1275178433.50 389.710 1.2562 20100530 1353.500 1404947 1275178433.60 388.942 1.2613 20100530 1353.600 1405057 1275178433.70 388.997 1.2650 20100530 1353.700 1405166 1275178433.80 389.591 1.2644 20100530 1353.800 1405276 1275178433.90 389.061 1.2826 20100530 1353.900 1405354 1275178434.00 389.878 1.2785 20100530 1354.000 1405463 1275178434.10 389.940 1.2728 20100530 1354.100 1405572 1275178434.20 389.324 1.2790 20100530 1354.200 1405651 1275178434.30 389.317 1.2805 20100530 1354.300 1405760 1275178434.40 389.163 1.2756 20100530 1354.400 1405869 1275178434.50 389.014 1.2779 20100530 1354.500 1405947 1275178434.60 389.527 1.2823 20100530 1354.600 1406057 1275178434.70 389.945 1.2818 20100530 1354.700 1406166 1275178434.80 389.397 1.2808 20100530 1354.800 1406276 1275178434.90 389.441 1.2679 20100530 1354.900 1406354 1275178435.00 389.463 1.2715 20100530 1355.000 1406463 1275178435.10 388.923 1.2635 20100530 1355.100 1406572 1275178435.20 389.388 1.2658 20100530 1355.200 1406651 1275178435.30 389.703 1.2595 20100530 1355.300 1406760 1275178435.40 389.529 1.2711 20100530 1355.400 1406869 1275178435.50 389.451 1.2632 20100530 1355.500 1406947 1275178435.60 389.192 1.2583 20100530 1355.600 1407057 1275178435.70 389.221 1.2509 20100530 1355.700 1407166 1275178435.80 389.397 1.2574 20100530 1355.800 1407276 1275178435.90 389.350 1.2617 20100530 1355.900 1407354 1275178436.00 389.117 1.2490 20100530 1356.000 1407463 1275178436.10 389.605 1.2517 20100530 1356.100 1407572 1275178436.20 389.403 1.2565 20100530 1356.200 1407651 1275178436.30 388.952 1.2494 20100530 1356.300 1407760 1275178436.40 389.339 1.2465 20100530 1356.400 1407838 1275178436.50 389.648 1.2557 20100530 1356.500 1407994 1275178436.60 389.537 1.2494 20100530 1356.600 1408057 1275178436.70 389.313 1.2512 20100530 1356.700 1408166 1275178436.80 389.020 1.2439 20100530 1356.800 1408276 1275178436.90 388.200 1.2471 20100530 1356.900 1408354 1275178437.00 389.443 1.2522 20100530 1357.000 1408463 1275178437.10 389.287 1.2469 20100530 1357.100 1408572 1275178437.20 389.146 1.2483 20100530 1357.200 1408651 1275178437.30 389.386 1.2453 20100530 1357.300 1408760 1275178437.40 389.221 1.2455 20100530 1357.400 1408838 1275178437.50 389.293 1.2543 20100530 1357.500 1408994 1275178437.60 389.630 1.2497 20100530 1357.600 1409057 1275178437.70 389.091 1.2472 20100530 1357.700 1409166 1275178437.80 389.474 1.2458 20100530 1357.800 1409276 1275178437.90 389.295 1.2537 20100530 1357.900 1409354 1275178438.00 389.286 1.2413 20100530 1358.000 1409463 1275178438.10 389.741 1.2432 20100530 1358.100 1409572 1275178438.20 389.326 1.2427 20100530 1358.200 1409651 1275178438.30 389.008 1.2478 20100530 1358.300 1409760 1275178438.40 389.514 1.2457 20100530 1358.400 1409838 1275178438.50 390.187 1.2440 20100530 1358.500 1409994 1275178438.60 389.347 1.2554 20100530 1358.600 1410057 1275178438.70 389.434 1.2486 20100530 1358.700 1410166 1275178438.80 389.492 1.2386 20100530 1358.800 1410276 1275178438.90 389.514 1.2476 20100530 1358.900 1410354 1275178439.00 389.357 1.2450 20100530 1359.000 1410463 1275178439.10 389.268 1.2395 20100530 1359.100 1410572 1275178439.20 388.540 1.2360 20100530 1359.200 1410651 1275178439.30 389.033 1.2462 20100530 1359.300 1410760 1275178439.40 389.091 1.2432 20100530 1359.400 1410838 1275178439.50 389.250 1.2487 20100530 1359.500 1410994 1275178439.60 389.546 1.2441 20100530 1359.600 1411057 1275178439.70 389.148 1.2456 20100530 1359.700 1411166 1275178439.80 389.533 1.2511 20100530 1359.800 1411276 1275178439.90 389.198 1.2455 20100530 1359.900 1411354 1275178440.00 389.571 1.2498 20100530 1400.000 1411463 1275178440.10 389.660 1.2447 20100530 1400.100 1411572 1275178440.20 389.396 1.2491 20100530 1400.200 1411651 1275178440.30 389.712 1.2562 20100530 1400.300 1411760 1275178440.40 389.039 1.2453 20100530 1400.400 1411838 1275178440.50 389.503 1.2427 20100530 1400.500 1411994 1275178440.60 389.613 1.2487 20100530 1400.600 1412057 1275178440.70 389.111 1.2424 20100530 1400.700 1412166 1275178440.80 389.475 1.2413 20100530 1400.800 1412276 1275178440.90 389.414 1.2424 20100530 1400.900 1412354 1275178441.00 389.490 1.2423 20100530 1401.000 1412463 1275178441.10 389.394 1.2459 20100530 1401.100 1412572 1275178441.20 389.654 1.2452 20100530 1401.200 1412651 1275178441.30 389.633 1.2450 20100530 1401.300 1412760 1275178441.40 389.008 1.2366 20100530 1401.400 1412838 1275178441.50 389.328 1.2423 20100530 1401.500 1412994 1275178441.60 389.435 1.2374 20100530 1401.600 1413057 1275178441.70 389.963 1.2454 20100530 1401.700 1413166 1275178441.80 389.437 1.2424 20100530 1401.800 1413276 1275178441.90 389.006 1.2354 20100530 1401.900 1413354 1275178442.00 389.231 1.2357 20100530 1402.000 1413463 1275178442.10 389.141 1.2393 20100530 1402.100 1413572 1275178442.20 389.427 1.2420 20100530 1402.200 1413651 1275178442.30 389.623 1.2312 20100530 1402.300 1413760 1275178442.40 389.355 1.2370 20100530 1402.400 1413838 1275178442.50 389.485 1.2336 20100530 1402.500 1413994 1275178442.60 389.376 1.2297 20100530 1402.600 1414057 1275178442.70 389.476 1.2340 20100530 1402.700 1414166 1275178442.80 389.523 1.2374 20100530 1402.800 1414276 1275178442.90 389.688 1.2304 20100530 1402.900 1414354 1275178443.00 389.550 1.2367 20100530 1403.000 1414463 1275178443.10 389.641 1.2358 20100530 1403.100 1414572 1275178443.20 389.778 1.2344 20100530 1403.200 1414651 1275178443.30 389.418 1.2309 20100530 1403.300 1414760 1275178443.40 389.365 1.2295 20100530 1403.400 1414869 1275178443.50 389.175 1.2350 20100530 1403.500 1414979 1275178443.60 389.770 1.2355 20100530 1403.600 1415057 1275178443.70 389.768 1.2325 20100530 1403.700 1415166 1275178443.80 389.055 1.2324 20100530 1403.800 1415276 1275178443.90 389.385 1.2353 20100530 1403.900 1415354 1275178444.00 389.044 1.2242 20100530 1404.000 1415463 1275178444.10 389.419 1.2297 20100530 1404.100 1415572 1275178444.20 389.641 1.2407 20100530 1404.200 1415651 1275178444.30 390.171 1.2321 20100530 1404.300 1415760 1275178444.40 389.277 1.2321 20100530 1404.400 1415869 1275178444.50 389.553 1.2301 20100530 1404.500 1415947 1275178444.60 389.786 1.2404 20100530 1404.600 1416057 1275178444.70 389.474 1.2391 20100530 1404.700 1416166 1275178444.80 389.178 1.2388 20100530 1404.800 1416276 1275178444.90 389.262 1.2382 20100530 1404.900 1416354 1275178445.00 389.300 1.2321 20100530 1405.000 1416463 1275178445.10 389.102 1.2360 20100530 1405.100 1416572 1275178445.20 389.609 1.2410 20100530 1405.200 1416651 1275178445.30 389.361 1.2386 20100530 1405.300 1416760 1275178445.40 389.445 1.2357 20100530 1405.400 1416869 1275178445.50 388.905 1.2372 20100530 1405.500 1416947 1275178445.60 389.336 1.2291 20100530 1405.600 1417057 1275178445.70 389.085 1.2388 20100530 1405.700 1417166 1275178445.80 389.654 1.2496 20100530 1405.800 1417244 1275178445.90 389.876 1.2469 20100530 1405.900 1417354 1275178446.00 389.350 1.2349 20100530 1406.000 1417463 1275178446.10 389.033 1.2387 20100530 1406.100 1417572 1275178446.20 389.545 1.2407 20100530 1406.200 1417651 1275178446.30 389.218 1.2445 20100530 1406.300 1417760 1275178446.40 389.573 1.2475 20100530 1406.400 1417869 1275178446.50 389.623 1.2475 20100530 1406.500 1417963 1275178446.60 389.283 1.2502 20100530 1406.600 1418072 1275178446.70 389.416 1.2427 20100530 1406.700 1418151 1275178446.80 389.238 1.2448 20100530 1406.800 1418260 1275178446.90 389.445 1.2442 20100530 1406.900 1418369 1275178447.00 389.255 1.2386 20100530 1407.000 1418479 1275178447.10 389.070 1.2527 20100530 1407.100 1418557 1275178447.20 388.985 1.2408 20100530 1407.200 1418666 1275178447.30 389.336 1.2530 20100530 1407.300 1418776 1275178447.40 389.840 1.2610 20100530 1407.400 1418854 1275178447.50 389.517 1.2417 20100530 1407.500 1418963 1275178447.60 389.374 1.2528 20100530 1407.600 1419072 1275178447.70 389.440 1.2439 20100530 1407.700 1419151 1275178447.80 389.453 1.2465 20100530 1407.800 1419260 1275178447.90 389.350 1.2457 20100530 1407.900 1419369 1275178448.00 389.614 1.2479 20100530 1408.000 1419447 1275178448.10 389.451 1.2463 20100530 1408.100 1419557 1275178448.20 389.238 1.2510 20100530 1408.200 1419666 1275178448.30 389.492 1.2512 20100530 1408.300 1419776 1275178448.40 389.575 1.2428 20100530 1408.400 1419854 1275178448.50 389.096 1.2448 20100530 1408.500 1419963 1275178448.60 389.169 1.2455 20100530 1408.600 1420072 1275178448.70 389.224 1.2460 20100530 1408.700 1420151 1275178448.80 389.792 1.2513 20100530 1408.800 1420260 1275178448.90 389.242 1.2456 20100530 1408.900 1420369 1275178449.00 389.461 1.2517 20100530 1409.000 1420447 1275178449.10 389.549 1.2500 20100530 1409.100 1420572 1275178449.20 389.319 1.2481 20100530 1409.200 1420651 1275178449.30 389.391 1.2498 20100530 1409.300 1420760 1275178449.40 389.336 1.2511 20100530 1409.400 1420869 1275178449.50 389.402 1.2463 20100530 1409.500 1420947 1275178449.60 389.453 1.2548 20100530 1409.600 1421057 1275178449.70 389.493 1.2534 20100530 1409.700 1421166 1275178449.80 389.224 1.2539 20100530 1409.800 1421244 1275178449.90 389.871 1.2610 20100530 1409.900 1421354 1275178450.00 388.574 1.2417 20100530 1410.000 1421463 1275178450.10 389.480 1.2547 20100530 1410.100 1421572 1275178450.20 388.948 1.2458 20100530 1410.200 1421682 1275178450.30 389.399 1.2492 20100530 1410.300 1421760 1275178450.40 389.600 1.2469 20100530 1410.400 1421869 1275178450.50 389.471 1.2531 20100530 1410.500 1421947 1275178450.60 389.421 1.2511 20100530 1410.600 1422057 1275178450.70 389.368 1.2536 20100530 1410.700 1422166 1275178450.80 389.424 1.2442 20100530 1410.800 1422244 1275178450.90 389.294 1.2463 20100530 1410.900 1422354 1275178451.00 389.143 1.2448 20100530 1411.000 1422463 1275178451.10 389.070 1.2432 20100530 1411.100 1422572 1275178451.20 389.504 1.2475 20100530 1411.200 1422651 1275178451.30 389.543 1.2581 20100530 1411.300 1422760 1275178451.40 389.381 1.2539 20100530 1411.400 1422869 1275178451.50 389.795 1.2449 20100530 1411.500 1422947 1275178451.60 389.332 1.2540 20100530 1411.600 1423057 1275178451.70 389.487 1.2498 20100530 1411.700 1423166 1275178451.80 389.349 1.2500 20100530 1411.800 1423276 1275178451.90 388.958 1.2429 20100530 1411.900 1423354 1275178452.00 389.423 1.2593 20100530 1412.000 1423463 1275178452.10 389.277 1.2568 20100530 1412.100 1423572 1275178452.20 389.590 1.2418 20100530 1412.200 1423651 1275178452.30 389.384 1.2552 20100530 1412.300 1423760 1275178452.40 389.161 1.2522 20100530 1412.400 1423869 1275178452.50 389.289 1.2530 20100530 1412.500 1423947 1275178452.60 389.385 1.2534 20100530 1412.600 1424057 1275178452.70 389.584 1.2599 20100530 1412.700 1424166 1275178452.80 389.215 1.2508 20100530 1412.800 1424276 1275178452.90 389.627 1.2619 20100530 1412.900 1424354 1275178453.00 389.259 1.2510 20100530 1413.000 1424463 1275178453.10 389.838 1.2522 20100530 1413.100 1424572 1275178453.20 389.173 1.2514 20100530 1413.200 1424651 1275178453.30 389.489 1.2612 20100530 1413.300 1424760 1275178453.40 389.282 1.2541 20100530 1413.400 1424869 1275178453.50 389.438 1.2554 20100530 1413.500 1424947 1275178453.60 389.397 1.2550 20100530 1413.600 1425072 1275178453.70 389.641 1.2543 20100530 1413.700 1425151 1275178453.80 389.464 1.2511 20100530 1413.800 1425260 1275178453.90 389.264 1.2553 20100530 1413.900 1425369 1275178454.00 389.506 1.2547 20100530 1414.000 1425447 1275178454.10 389.376 1.2585 20100530 1414.100 1425557 1275178454.20 389.431 1.2657 20100530 1414.200 1425666 1275178454.30 389.249 1.2481 20100530 1414.300 1425776 1275178454.40 389.343 1.2637 20100530 1414.400 1425854 1275178454.50 389.165 1.2616 20100530 1414.500 1425963 1275178454.60 389.648 1.2640 20100530 1414.600 1426072 1275178454.70 389.273 1.2607 20100530 1414.700 1426151 1275178454.80 389.289 1.2652 20100530 1414.800 1426260 1275178454.90 389.341 1.2738 20100530 1414.900 1426369 1275178455.00 389.441 1.2643 20100530 1415.000 1426447 1275178455.10 389.111 1.2627 20100530 1415.100 1426557 1275178455.20 389.327 1.2655 20100530 1415.200 1426666 1275178455.30 389.516 1.2617 20100530 1415.300 1426776 1275178455.40 389.142 1.2615 20100530 1415.400 1426854 1275178455.50 389.272 1.2598 20100530 1415.500 1426963 1275178455.60 389.420 1.2653 20100530 1415.600 1427072 1275178455.70 389.448 1.2633 20100530 1415.700 1427151 1275178455.80 389.112 1.2570 20100530 1415.800 1427260 1275178455.90 389.128 1.2583 20100530 1415.900 1427369 1275178456.00 389.332 1.2578 20100530 1416.000 1427447 1275178456.10 389.170 1.2577 20100530 1416.100 1427557 1275178456.20 389.549 1.2592 20100530 1416.200 1427666 1275178456.30 389.588 1.2567 20100530 1416.300 1427776 1275178456.40 389.274 1.2541 20100530 1416.400 1427854 1275178456.50 389.430 1.2578 20100530 1416.500 1427963 1275178456.60 389.472 1.2532 20100530 1416.600 1428072 1275178456.70 389.619 1.2651 20100530 1416.700 1428151 1275178456.80 389.375 1.2550 20100530 1416.800 1428260 1275178456.90 389.278 1.2555 20100530 1416.900 1428369 1275178457.00 389.371 1.2556 20100530 1417.000 1428479 1275178457.10 389.168 1.2485 20100530 1417.100 1428557 1275178457.20 389.248 1.2486 20100530 1417.200 1428666 1275178457.30 389.336 1.2596 20100530 1417.300 1428776 1275178457.40 389.887 1.2520 20100530 1417.400 1428854 1275178457.50 389.589 1.2466 20100530 1417.500 1428963 1275178457.60 389.300 1.2558 20100530 1417.600 1429072 1275178457.70 389.999 1.2537 20100530 1417.700 1429151 1275178457.80 389.453 1.2506 20100530 1417.800 1429260 1275178457.90 389.156 1.2466 20100530 1417.900 1429369 1275178458.00 389.313 1.2400 20100530 1418.000 1429479 1275178458.10 389.862 1.2459 20100530 1418.100 1429557 1275178458.20 389.245 1.2375 20100530 1418.200 1429666 1275178458.30 389.459 1.2344 20100530 1418.300 1429776 1275178458.40 389.549 1.2358 20100530 1418.400 1429854 1275178458.50 389.901 1.2423 20100530 1418.500 1429963 1275178458.60 389.391 1.2410 20100530 1418.600 1430072 1275178458.70 389.503 1.2346 20100530 1418.700 1430151 1275178458.80 389.523 1.2385 20100530 1418.800 1430260 1275178458.90 389.534 1.2355 20100530 1418.900 1430369 1275178459.00 389.743 1.2445 20100530 1419.000 1430447 1275178459.10 389.937 1.2321 20100530 1419.100 1430557 1275178459.20 389.609 1.2345 20100530 1419.200 1430666 1275178459.30 389.257 1.2351 20100530 1419.300 1430776 1275178459.40 389.428 1.2331 20100530 1419.400 1430854 1275178459.50 389.506 1.2364 20100530 1419.500 1430963 1275178459.60 389.662 1.2340 20100530 1419.600 1431041 1275178459.70 389.515 1.2327 20100530 1419.700 1431213 1275178459.80 389.497 1.2289 20100530 1419.800 1431260 1275178459.90 389.311 1.2352 20100530 1419.900 1431369 1275178460.00 389.478 1.2340 20100530 1420.000 1431447 1275178460.10 389.563 1.2336 20100530 1420.100 1431557 1275178460.20 389.547 1.2395 20100530 1420.200 1431666 1275178460.30 389.525 1.2416 20100530 1420.300 1431776 1275178460.40 389.434 1.2421 20100530 1420.400 1431854 1275178460.50 389.473 1.2410 20100530 1420.500 1431963 1275178460.60 389.805 1.2419 20100530 1420.600 1432072 1275178460.70 389.181 1.2352 20100530 1420.700 1432151 1275178460.80 389.624 1.2376 20100530 1420.800 1432260 1275178460.90 389.343 1.2368 20100530 1420.900 1432369 1275178461.00 389.225 1.2366 20100530 1421.000 1432447 1275178461.10 389.162 1.2338 20100530 1421.100 1432557 1275178461.20 389.321 1.2332 20100530 1421.200 1432666 1275178461.30 389.342 1.2317 20100530 1421.300 1432776 1275178461.40 389.291 1.2341 20100530 1421.400 1432854 1275178461.50 389.189 1.2354 20100530 1421.500 1432963 1275178461.60 389.555 1.2404 20100530 1421.600 1433041 1275178461.70 389.039 1.2371 20100530 1421.700 1433151 1275178461.80 389.387 1.2340 20100530 1421.800 1433260 1275178461.90 389.474 1.2379 20100530 1421.900 1433369 1275178462.00 389.472 1.2423 20100530 1422.000 1433479 1275178462.10 389.726 1.2378 20100530 1422.100 1433588 1275178462.20 389.215 1.2355 20100530 1422.200 1433651 1275178462.30 389.358 1.2314 20100530 1422.300 1433760 1275178462.40 389.591 1.2461 20100530 1422.400 1433869 1275178462.50 389.582 1.2329 20100530 1422.500 1433947 1275178462.60 389.354 1.2326 20100530 1422.600 1434057 1275178462.70 389.240 1.2300 20100530 1422.700 1434166 1275178462.80 389.351 1.2368 20100530 1422.800 1434276 1275178462.90 389.753 1.2376 20100530 1422.900 1434354 1275178463.00 389.471 1.2360 20100530 1423.000 1434463 1275178463.10 389.042 1.2344 20100530 1423.100 1434572 1275178463.20 389.409 1.2386 20100530 1423.200 1434651 1275178463.30 389.222 1.2345 20100530 1423.300 1434760 1275178463.40 389.539 1.2444 20100530 1423.400 1434869 1275178463.50 389.706 1.2432 20100530 1423.500 1434979 1275178463.60 389.277 1.2366 20100530 1423.600 1435057 1275178463.70 389.264 1.2322 20100530 1423.700 1435166 1275178463.80 389.365 1.2444 20100530 1423.800 1435276 1275178463.90 389.350 1.2346 20100530 1423.900 1435354 1275178464.00 389.548 1.2361 20100530 1424.000 1435463 1275178464.10 389.328 1.2401 20100530 1424.100 1435541 1275178464.20 389.377 1.2419 20100530 1424.200 1435713 1275178464.30 389.368 1.2423 20100530 1424.300 1435760 1275178464.40 389.398 1.2415 20100530 1424.400 1435869 1275178464.50 389.567 1.2415 20100530 1424.500 1435947 1275178464.60 389.125 1.2441 20100530 1424.600 1436057 1275178464.70 389.631 1.2409 20100530 1424.700 1436166 1275178464.80 389.399 1.2475 20100530 1424.800 1436276 1275178464.90 389.357 1.2410 20100530 1424.900 1436354 1275178465.00 389.429 1.2381 20100530 1425.000 1436463 1275178465.10 389.184 1.2445 20100530 1425.100 1436541 1275178465.20 388.982 1.2353 20100530 1425.200 1436697 1275178465.30 389.078 1.2377 20100530 1425.300 1436760 1275178465.40 389.375 1.2417 20100530 1425.400 1436869 1275178465.50 389.394 1.2353 20100530 1425.500 1436947 1275178465.60 389.349 1.2349 20100530 1425.600 1437057 1275178465.70 389.163 1.2372 20100530 1425.700 1437166 1275178465.80 389.366 1.2364 20100530 1425.800 1437276 1275178465.90 388.930 1.2435 20100530 1425.900 1437354 1275178466.00 389.776 1.2426 20100530 1426.000 1437463 1275178466.10 389.401 1.2377 20100530 1426.100 1437572 1275178466.20 389.357 1.2404 20100530 1426.200 1437651 1275178466.30 389.171 1.2308 20100530 1426.300 1437760 1275178466.40 389.574 1.2368 20100530 1426.400 1437869 1275178466.50 389.396 1.2315 20100530 1426.500 1437947 1275178466.60 389.575 1.2356 20100530 1426.600 1438057 1275178466.70 389.411 1.2408 20100530 1426.700 1438166 1275178466.80 389.700 1.2395 20100530 1426.800 1438276 1275178466.90 389.871 1.2376 20100530 1426.900 1438354 1275178467.00 389.531 1.2336 20100530 1427.000 1438463 1275178467.10 389.534 1.2333 20100530 1427.100 1438572 1275178467.20 389.304 1.2243 20100530 1427.200 1438651 1275178467.30 389.611 1.2467 20100530 1427.300 1438760 1275178467.40 389.414 1.2417 20100530 1427.400 1438869 1275178467.50 389.548 1.2399 20100530 1427.500 1438979 1275178467.60 389.043 1.2327 20100530 1427.600 1439057 1275178467.70 388.511 1.2352 20100530 1427.700 1439166 1275178467.80 389.339 1.2349 20100530 1427.800 1439276 1275178467.90 389.366 1.2408 20100530 1427.900 1439354 1275178468.00 389.800 1.2381 20100530 1428.000 1439463 1275178468.10 389.108 1.2323 20100530 1428.100 1439572 1275178468.20 389.901 1.2353 20100530 1428.200 1439651 1275178468.30 389.544 1.2484 20100530 1428.300 1439760 1275178468.40 389.730 1.2437 20100530 1428.400 1439869 1275178468.50 389.609 1.2332 20100530 1428.500 1439963 1275178468.60 389.403 1.2398 20100530 1428.600 1440072 1275178468.70 389.490 1.2432 20100530 1428.700 1440151 1275178468.80 389.469 1.2312 20100530 1428.800 1440260 1275178468.90 389.028 1.2417 20100530 1428.900 1440369 1275178469.00 389.649 1.2407 20100530 1429.000 1440447 1275178469.10 389.109 1.2383 20100530 1429.100 1440557 1275178469.20 389.322 1.2366 20100530 1429.200 1440666 1275178469.30 389.386 1.2377 20100530 1429.300 1440776 1275178469.40 389.585 1.2406 20100530 1429.400 1440854 1275178469.50 389.698 1.2423 20100530 1429.500 1440963 1275178469.60 389.392 1.2335 20100530 1429.600 1441041 1275178469.70 389.515 1.2334 20100530 1429.700 1441213 1275178469.80 389.385 1.2377 20100530 1429.800 1441260 1275178469.90 389.399 1.2422 20100530 1429.900 1441369 1275178470.00 389.655 1.2369 20100530 1430.000 1441447 1275178470.10 389.315 1.2376 20100530 1430.100 1441557 1275178470.20 389.416 1.2400 20100530 1430.200 1441666 1275178470.30 389.645 1.2322 20100530 1430.300 1441776 1275178470.40 388.965 1.2418 20100530 1430.400 1441885 1275178470.50 389.255 1.2361 20100530 1430.500 1441963 1275178470.60 389.407 1.2395 20100530 1430.600 1442072 1275178470.70 389.479 1.2363 20100530 1430.700 1442151 1275178470.80 389.598 1.2402 20100530 1430.800 1442260 1275178470.90 389.320 1.2390 20100530 1430.900 1442369 1275178471.00 389.499 1.2409 20100530 1431.000 1442479 1275178471.10 389.401 1.2351 20100530 1431.100 1442557 1275178471.20 389.263 1.2408 20100530 1431.200 1442666 1275178471.30 389.248 1.2384 20100530 1431.300 1442776 1275178471.40 389.563 1.2384 20100530 1431.400 1442885 1275178471.50 389.918 1.2378 20100530 1431.500 1442963 1275178471.60 389.560 1.2363 20100530 1431.600 1443072 1275178471.70 389.661 1.2415 20100530 1431.700 1443151 1275178471.80 389.616 1.2314 20100530 1431.800 1443260 1275178471.90 389.423 1.2415 20100530 1431.900 1443369 1275178472.00 389.433 1.2373 20100530 1432.000 1443479 1275178472.10 389.385 1.2394 20100530 1432.100 1443557 1275178472.20 389.651 1.2363 20100530 1432.200 1443666 1275178472.30 389.446 1.2398 20100530 1432.300 1443776 1275178472.40 389.683 1.2386 20100530 1432.400 1443885 1275178472.50 389.673 1.2523 20100530 1432.500 1443963 1275178472.60 389.581 1.2396 20100530 1432.600 1444072 1275178472.70 389.600 1.2476 20100530 1432.700 1444151 1275178472.80 389.731 1.2418 20100530 1432.800 1444260 1275178472.90 389.288 1.2395 20100530 1432.900 1444369 1275178473.00 389.578 1.2358 20100530 1433.000 1444479 1275178473.10 389.355 1.2436 20100530 1433.100 1444557 1275178473.20 390.156 1.2458 20100530 1433.200 1444666 1275178473.30 389.538 1.2398 20100530 1433.300 1444776 1275178473.40 389.354 1.2385 20100530 1433.400 1444885 1275178473.50 389.491 1.2392 20100530 1433.500 1444963 1275178473.60 389.560 1.2373 20100530 1433.600 1445072 1275178473.70 389.229 1.2360 20100530 1433.700 1445151 1275178473.80 389.542 1.2405 20100530 1433.800 1445260 1275178473.90 389.577 1.2350 20100530 1433.900 1445369 1275178474.00 389.461 1.2414 20100530 1434.000 1445479 1275178474.10 389.570 1.2379 20100530 1434.100 1445557 1275178474.20 389.377 1.2387 20100530 1434.200 1445666 1275178474.30 389.345 1.2380 20100530 1434.300 1445776 1275178474.40 389.079 1.2463 20100530 1434.400 1445854 1275178474.50 389.709 1.2454 20100530 1434.500 1445963 1275178474.60 389.538 1.2383 20100530 1434.600 1446072 1275178474.70 389.375 1.2451 20100530 1434.700 1446151 1275178474.80 389.626 1.2379 20100530 1434.800 1446260 1275178474.90 389.383 1.2361 20100530 1434.900 1446369 1275178475.00 389.370 1.2362 20100530 1435.000 1446479 1275178475.10 389.407 1.2402 20100530 1435.100 1446557 1275178475.20 389.309 1.2404 20100530 1435.200 1446666 1275178475.30 389.424 1.2342 20100530 1435.300 1446776 1275178475.40 389.632 1.2470 20100530 1435.400 1446854 1275178475.50 389.755 1.2469 20100530 1435.500 1446963 1275178475.60 389.138 1.2441 20100530 1435.600 1447072 1275178475.70 389.255 1.2500 20100530 1435.700 1447151 1275178475.80 389.555 1.2466 20100530 1435.800 1447260 1275178475.90 389.717 1.2350 20100530 1435.900 1447369 1275178476.00 389.395 1.2402 20100530 1436.000 1447479 1275178476.10 389.197 1.2378 20100530 1436.100 1447557 1275178476.20 389.599 1.2491 20100530 1436.200 1447666 1275178476.30 390.473 1.2481 20100530 1436.300 1447776 1275178476.40 389.383 1.2425 20100530 1436.400 1447869 1275178476.50 389.205 1.2398 20100530 1436.500 1447979 1275178476.60 389.535 1.2414 20100530 1436.600 1448057 1275178476.70 389.114 1.2447 20100530 1436.700 1448166 1275178476.80 389.363 1.2487 20100530 1436.800 1448276 1275178476.90 388.970 1.2528 20100530 1436.900 1448354 1275178477.00 389.835 1.2504 20100530 1437.000 1448463 1275178477.10 389.313 1.2403 20100530 1437.100 1448572 1275178477.20 389.186 1.2418 20100530 1437.200 1448651 1275178477.30 389.136 1.2395 20100530 1437.300 1448760 1275178477.40 389.507 1.2517 20100530 1437.400 1448869 1275178477.50 389.615 1.2417 20100530 1437.500 1448947 1275178477.60 389.487 1.2475 20100530 1437.600 1449057 1275178477.70 389.494 1.2425 20100530 1437.700 1449166 1275178477.80 389.453 1.2442 20100530 1437.800 1449276 1275178477.90 389.443 1.2408 20100530 1437.900 1449354 1275178478.00 389.050 1.2485 20100530 1438.000 1449463 1275178478.10 389.553 1.2534 20100530 1438.100 1449572 1275178478.20 389.358 1.2425 20100530 1438.200 1449651 1275178478.30 389.250 1.2415 20100530 1438.300 1449760 1275178478.40 389.330 1.2413 20100530 1438.400 1449869 1275178478.50 389.489 1.2462 20100530 1438.500 1449979 1275178478.60 389.373 1.2437 20100530 1438.600 1450057 1275178478.70 389.150 1.2436 20100530 1438.700 1450166 1275178478.80 389.640 1.2411 20100530 1438.800 1450276 1275178478.90 389.381 1.2441 20100530 1438.900 1450354 1275178479.00 389.262 1.2420 20100530 1439.000 1450463 1275178479.10 388.685 1.2440 20100530 1439.100 1450572 1275178479.20 389.193 1.2356 20100530 1439.200 1450651 1275178479.30 389.078 1.2463 20100530 1439.300 1450760 1275178479.40 389.651 1.2492 20100530 1439.400 1450869 1275178479.50 389.314 1.2468 20100530 1439.500 1450947 1275178479.60 389.167 1.2436 20100530 1439.600 1451057 1275178479.70 389.554 1.2451 20100530 1439.700 1451166 1275178479.80 389.242 1.2394 20100530 1439.800 1451276 1275178479.90 389.196 1.2504 20100530 1439.900 1451354 1275178480.00 389.616 1.2531 20100530 1440.000 1451463 1275178480.10 389.209 1.2464 20100530 1440.100 1451572 1275178480.20 389.343 1.2527 20100530 1440.200 1451651 1275178480.30 389.358 1.2606 20100530 1440.300 1451760 1275178480.40 389.070 1.2425 20100530 1440.400 1451869 1275178480.50 388.905 1.2531 20100530 1440.500 1451947 1275178480.60 389.272 1.2539 20100530 1440.600 1452057 1275178480.70 389.220 1.2569 20100530 1440.700 1452166 1275178480.80 389.386 1.2500 20100530 1440.800 1452276 1275178480.90 389.246 1.2506 20100530 1440.900 1452354 1275178481.00 389.460 1.2592 20100530 1441.000 1452463 1275178481.10 389.843 1.2536 20100530 1441.100 1452572 1275178481.20 389.187 1.2514 20100530 1441.200 1452651 1275178481.30 389.668 1.2630 20100530 1441.300 1452760 1275178481.40 389.091 1.2518 20100530 1441.400 1452869 1275178481.50 389.273 1.2577 20100530 1441.500 1452947 1275178481.60 389.445 1.2537 20100530 1441.600 1453057 1275178481.70 389.317 1.2526 20100530 1441.700 1453166 1275178481.80 389.132 1.2541 20100530 1441.800 1453276 1275178481.90 389.495 1.2494 20100530 1441.900 1453354 1275178482.00 388.909 1.2463 20100530 1442.000 1453463 1275178482.10 389.128 1.2520 20100530 1442.100 1453572 1275178482.20 389.341 1.2542 20100530 1442.200 1453651 1275178482.30 389.890 1.2507 20100530 1442.300 1453760 1275178482.40 389.109 1.2474 20100530 1442.400 1453869 1275178482.50 389.292 1.2491 20100530 1442.500 1453979 1275178482.60 389.559 1.2548 20100530 1442.600 1454057 1275178482.70 389.561 1.2530 20100530 1442.700 1454166 1275178482.80 389.298 1.2638 20100530 1442.800 1454276 1275178482.90 389.048 1.2447 20100530 1442.900 1454354 1275178483.00 389.438 1.2522 20100530 1443.000 1454463 1275178483.10 389.565 1.2562 20100530 1443.100 1454572 1275178483.20 389.064 1.2478 20100530 1443.200 1454651 1275178483.30 389.384 1.2489 20100530 1443.300 1454760 1275178483.40 389.230 1.2521 20100530 1443.400 1454869 1275178483.50 389.423 1.2575 20100530 1443.500 1454947 1275178483.60 389.278 1.2569 20100530 1443.600 1455057 1275178483.70 389.474 1.2526 20100530 1443.700 1455166 1275178483.80 389.467 1.2509 20100530 1443.800 1455276 1275178483.90 389.337 1.2519 20100530 1443.900 1455354 1275178484.00 389.642 1.2518 20100530 1444.000 1455463 1275178484.10 389.420 1.2481 20100530 1444.100 1455572 1275178484.20 389.226 1.2487 20100530 1444.200 1455651 1275178484.30 389.174 1.2529 20100530 1444.300 1455760 1275178484.40 389.352 1.2466 20100530 1444.400 1455869 1275178484.50 389.590 1.2471 20100530 1444.500 1455947 1275178484.60 389.302 1.2583 20100530 1444.600 1456057 1275178484.70 389.458 1.2451 20100530 1444.700 1456166 1275178484.80 389.437 1.2504 20100530 1444.800 1456276 1275178484.90 389.402 1.2589 20100530 1444.900 1456354 1275178485.00 389.474 1.2497 20100530 1445.000 1456463 1275178485.10 389.462 1.2515 20100530 1445.100 1456572 1275178485.20 388.847 1.2521 20100530 1445.200 1456651 1275178485.30 389.283 1.2502 20100530 1445.300 1456760 1275178485.40 389.546 1.2551 20100530 1445.400 1456869 1275178485.50 389.320 1.2520 20100530 1445.500 1456963 1275178485.60 389.484 1.2567 20100530 1445.600 1457072 1275178485.70 389.570 1.2542 20100530 1445.700 1457151 1275178485.80 389.374 1.2552 20100530 1445.800 1457260 1275178485.90 389.482 1.2467 20100530 1445.900 1457369 1275178486.00 389.476 1.2483 20100530 1446.000 1457447 1275178486.10 389.119 1.2444 20100530 1446.100 1457557 1275178486.20 389.458 1.2597 20100530 1446.200 1457666 1275178486.30 389.514 1.2527 20100530 1446.300 1457776 1275178486.40 389.279 1.2478 20100530 1446.400 1457854 1275178486.50 389.583 1.2511 20100530 1446.500 1457963 1275178486.60 389.475 1.2475 20100530 1446.600 1458072 1275178486.70 389.320 1.2542 20100530 1446.700 1458151 1275178486.80 389.411 1.2446 20100530 1446.800 1458260 1275178486.90 389.467 1.2550 20100530 1446.900 1458369 1275178487.00 389.251 1.2470 20100530 1447.000 1458479 1275178487.10 389.369 1.2500 20100530 1447.100 1458557 1275178487.20 389.907 1.2557 20100530 1447.200 1458666 1275178487.30 389.341 1.2477 20100530 1447.300 1458776 1275178487.40 389.164 1.2539 20100530 1447.400 1458854 1275178487.50 389.454 1.2460 20100530 1447.500 1458963 1275178487.60 389.436 1.2522 20100530 1447.600 1459072 1275178487.70 389.314 1.2485 20100530 1447.700 1459151 1275178487.80 389.779 1.2560 20100530 1447.800 1459260 1275178487.90 389.303 1.2418 20100530 1447.900 1459369 1275178488.00 389.423 1.2500 20100530 1448.000 1459447 1275178488.10 389.370 1.2410 20100530 1448.100 1459557 1275178488.20 389.402 1.2502 20100530 1448.200 1459666 1275178488.30 389.475 1.2420 20100530 1448.300 1459776 1275178488.40 389.489 1.2481 20100530 1448.400 1459854 1275178488.50 389.881 1.2427 20100530 1448.500 1459963 1275178488.60 389.553 1.2590 20100530 1448.600 1500072 1275178488.70 389.496 1.2477 20100530 1448.700 1500151 1275178488.80 389.303 1.2402 20100530 1448.800 1500260 1275178488.90 389.288 1.2517 20100530 1448.900 1500369 1275178489.00 389.514 1.2432 20100530 1449.000 1500447 1275178489.10 389.454 1.2460 20100530 1449.100 1500557 1275178489.20 389.657 1.2445 20100530 1449.200 1500666 1275178489.30 389.444 1.2408 20100530 1449.300 1500776 1275178489.40 389.451 1.2469 20100530 1449.400 1500854 1275178489.50 389.746 1.2517 20100530 1449.500 1500963 1275178489.60 389.321 1.2422 20100530 1449.600 1501072 1275178489.70 389.526 1.2423 20100530 1449.700 1501151 1275178489.80 389.307 1.2413 20100530 1449.800 1501260 1275178489.90 389.518 1.2471 20100530 1449.900 1501369 1275178490.00 389.857 1.2490 20100530 1450.000 1501463 1275178490.10 389.776 1.2466 20100530 1450.100 1501572 1275178490.20 389.265 1.2409 20100530 1450.200 1501651 1275178490.30 389.155 1.2468 20100530 1450.300 1501760 1275178490.40 389.283 1.2442 20100530 1450.400 1501869 1275178490.50 389.838 1.2394 20100530 1450.500 1501947 1275178490.60 389.374 1.2544 20100530 1450.600 1502057 1275178490.70 389.583 1.2467 20100530 1450.700 1502166 1275178490.80 389.462 1.2342 20100530 1450.800 1502276 1275178490.90 389.527 1.2550 20100530 1450.900 1502354 1275178491.00 389.247 1.2461 20100530 1451.000 1502463 1275178491.10 389.415 1.2453 20100530 1451.100 1502572 1275178491.20 389.268 1.2446 20100530 1451.200 1502682 1275178491.30 389.426 1.2447 20100530 1451.300 1502760 1275178491.40 389.519 1.2384 20100530 1451.400 1502869 1275178491.50 389.378 1.2374 20100530 1451.500 1502947 1275178491.60 389.586 1.2440 20100530 1451.600 1503057 1275178491.70 389.187 1.2319 20100530 1451.700 1503166 1275178491.80 389.666 1.2479 20100530 1451.800 1503276 1275178491.90 389.419 1.2350 20100530 1451.900 1503354 1275178492.00 389.403 1.2384 20100530 1452.000 1503463 1275178492.10 390.137 1.2461 20100530 1452.100 1503572 1275178492.20 389.336 1.2353 20100530 1452.200 1503651 1275178492.30 389.656 1.2365 20100530 1452.300 1503760 1275178492.40 389.561 1.2376 20100530 1452.400 1503869 1275178492.50 389.592 1.2377 20100530 1452.500 1503947 1275178492.60 389.813 1.2383 20100530 1452.600 1504057 1275178492.70 389.681 1.2434 20100530 1452.700 1504166 1275178492.80 389.394 1.2341 20100530 1452.800 1504276 1275178492.90 389.659 1.2426 20100530 1452.900 1504354 1275178493.00 389.631 1.2351 20100530 1453.000 1504463 1275178493.10 389.340 1.2419 20100530 1453.100 1504572 1275178493.20 389.533 1.2410 20100530 1453.200 1504651 1275178493.30 389.361 1.2319 20100530 1453.300 1504760 1275178493.40 389.284 1.2413 20100530 1453.400 1504869 1275178493.50 389.422 1.2341 20100530 1453.500 1504963 1275178493.60 389.376 1.2480 20100530 1453.600 1505072 1275178493.70 389.730 1.2333 20100530 1453.700 1505151 1275178493.80 389.679 1.2424 20100530 1453.800 1505260 1275178493.90 389.144 1.2410 20100530 1453.900 1505369 1275178494.00 389.598 1.2427 20100530 1454.000 1505447 1275178494.10 389.283 1.2396 20100530 1454.100 1505557 1275178494.20 389.507 1.2453 20100530 1454.200 1505666 1275178494.30 389.653 1.2433 20100530 1454.300 1505776 1275178494.40 389.502 1.2381 20100530 1454.400 1505854 1275178494.50 389.476 1.2404 20100530 1454.500 1505963 1275178494.60 389.404 1.2406 20100530 1454.600 1506072 1275178494.70 389.286 1.2428 20100530 1454.700 1506151 1275178494.80 389.335 1.2423 20100530 1454.800 1506260 1275178494.90 389.546 1.2466 20100530 1454.900 1506369 1275178495.00 389.595 1.2360 20100530 1455.000 1506479 1275178495.10 389.589 1.2467 20100530 1455.100 1506557 1275178495.20 389.433 1.2416 20100530 1455.200 1506666 1275178495.30 389.492 1.2381 20100530 1455.300 1506776 1275178495.40 389.450 1.2372 20100530 1455.400 1506854 1275178495.50 389.361 1.2376 20100530 1455.500 1506963 1275178495.60 389.314 1.2396 20100530 1455.600 1507072 1275178495.70 389.248 1.2447 20100530 1455.700 1507151 1275178495.80 390.140 1.2479 20100530 1455.800 1507260 1275178495.90 389.819 1.2379 20100530 1455.900 1507369 1275178496.00 388.984 1.2398 20100530 1456.000 1507447 1275178496.10 389.356 1.2466 20100530 1456.100 1507557 1275178496.20 389.804 1.2406 20100530 1456.200 1507666 1275178496.30 389.438 1.2448 20100530 1456.300 1507776 1275178496.40 389.555 1.2405 20100530 1456.400 1507854 1275178496.50 389.042 1.2411 20100530 1456.500 1507963 1275178496.60 389.400 1.2373 20100530 1456.600 1508072 1275178496.70 389.455 1.2463 20100530 1456.700 1508151 1275178496.80 389.837 1.2450 20100530 1456.800 1508260 1275178496.90 389.428 1.2398 20100530 1456.900 1508369 1275178497.00 389.469 1.2361 20100530 1457.000 1508479 1275178497.10 389.404 1.2378 20100530 1457.100 1508557 1275178497.20 389.412 1.2367 20100530 1457.200 1508666 1275178497.30 389.285 1.2416 20100530 1457.300 1508744 1275178497.40 389.523 1.2428 20100530 1457.400 1508854 1275178497.50 389.574 1.2409 20100530 1457.500 1508963 1275178497.60 389.402 1.2432 20100530 1457.600 1509072 1275178497.70 389.516 1.2423 20100530 1457.700 1509151 1275178497.80 389.412 1.2438 20100530 1457.800 1509260 1275178497.90 389.401 1.2444 20100530 1457.900 1509369 1275178498.00 389.405 1.2428 20100530 1458.000 1509447 1275178498.10 389.576 1.2439 20100530 1458.100 1509557 1275178498.20 389.181 1.2417 20100530 1458.200 1509666 1275178498.30 389.504 1.2363 20100530 1458.300 1509744 1275178498.40 389.602 1.2402 20100530 1458.400 1509901 1275178498.50 389.052 1.2441 20100530 1458.500 1509963 1275178498.60 389.722 1.2443 20100530 1458.600 1510072 1275178498.70 389.470 1.2458 20100530 1458.700 1510151 1275178498.80 389.528 1.2417 20100530 1458.800 1510260 1275178498.90 389.425 1.2434 20100530 1458.900 1510369 1275178499.00 389.620 1.2378 20100530 1459.000 1510447 1275178499.10 389.422 1.2467 20100530 1459.100 1510557 1275178499.20 389.418 1.2365 20100530 1459.200 1510666 1275178499.30 389.550 1.2447 20100530 1459.300 1510760 1275178499.40 389.687 1.2426 20100530 1459.400 1510869 1275178499.50 389.575 1.2427 20100530 1459.500 1510979 1275178499.60 389.248 1.2435 20100530 1459.600 1511057 1275178499.70 389.206 1.2376 20100530 1459.700 1511166 1275178499.80 389.641 1.2492 20100530 1459.800 1511276 1275178499.90 389.622 1.2438 20100530 1459.900 1511354 1275178500.00 389.257 1.2424 20100530 1500.000 1511463 1275178500.10 389.249 1.2438 20100530 1500.100 1511572 1275178500.20 389.404 1.2365 20100530 1500.200 1511651 1275178500.30 388.927 1.2374 20100530 1500.300 1511776 1275178500.40 389.424 1.2408 20100530 1500.400 1511885 1275178500.50 389.237 1.2391 20100530 1500.500 1511963 1275178500.60 389.706 1.2443 20100530 1500.600 1512072 1275178500.70 389.734 1.2411 20100530 1500.700 1512151 1275178500.80 389.372 1.2394 20100530 1500.800 1512260 1275178500.90 389.840 1.2404 20100530 1500.900 1512369 1275178501.00 389.286 1.2471 20100530 1501.000 1512447 1275178501.10 389.611 1.2429 20100530 1501.100 1512557 1275178501.20 389.487 1.2403 20100530 1501.200 1512666 1275178501.30 389.382 1.2412 20100530 1501.300 1512776 1275178501.40 389.700 1.2392 20100530 1501.400 1512854 1275178501.50 389.617 1.2451 20100530 1501.500 1512963 1275178501.60 389.373 1.2377 20100530 1501.600 1513072 1275178501.70 389.246 1.2368 20100530 1501.700 1513151 1275178501.80 389.307 1.2381 20100530 1501.800 1513260 1275178501.90 389.510 1.2334 20100530 1501.900 1513369 1275178502.00 389.359 1.2430 20100530 1502.000 1513479 1275178502.10 389.350 1.2441 20100530 1502.100 1513557 1275178502.20 389.700 1.2407 20100530 1502.200 1513666 1275178502.30 389.511 1.2413 20100530 1502.300 1513776 1275178502.40 389.509 1.2418 20100530 1502.400 1513854 1275178502.50 389.070 1.2343 20100530 1502.500 1513963 1275178502.60 389.223 1.2437 20100530 1502.600 1514072 1275178502.70 389.607 1.2430 20100530 1502.700 1514151 1275178502.80 389.411 1.2469 20100530 1502.800 1514260 1275178502.90 389.782 1.2404 20100530 1502.900 1514369 1275178503.00 388.961 1.2394 20100530 1503.000 1514447 1275178503.10 389.489 1.2354 20100530 1503.100 1514557 1275178503.20 389.258 1.2430 20100530 1503.200 1514666 1275178503.30 389.435 1.2444 20100530 1503.300 1514776 1275178503.40 389.637 1.2425 20100530 1503.400 1514838 1275178503.50 389.766 1.2496 20100530 1503.500 1514994 1275178503.60 389.215 1.2366 20100530 1503.600 1515057 1275178503.70 389.334 1.2374 20100530 1503.700 1515166 1275178503.80 389.496 1.2434 20100530 1503.800 1515276 1275178503.90 389.513 1.2460 20100530 1503.900 1515354 1275178504.00 389.761 1.2429 20100530 1504.000 1515463 1275178504.10 389.186 1.2324 20100530 1504.100 1515572 1275178504.20 389.830 1.2427 20100530 1504.200 1515651 1275178504.30 389.382 1.2378 20100530 1504.300 1515760 1275178504.40 389.462 1.2433 20100530 1504.400 1515869 1275178504.50 388.999 1.2371 20100530 1504.500 1515947 1275178504.60 389.161 1.2432 20100530 1504.600 1516072 1275178504.70 389.458 1.2349 20100530 1504.700 1516182 1275178504.80 388.767 1.2331 20100530 1504.800 1516260 1275178504.90 389.432 1.2435 20100530 1504.900 1516369 1275178505.00 389.270 1.2417 20100530 1505.000 1516447 1275178505.10 389.691 1.2427 20100530 1505.100 1516557 1275178505.20 389.630 1.2468 20100530 1505.200 1516666 1275178505.30 389.901 1.2384 20100530 1505.300 1516776 1275178505.40 389.309 1.2474 20100530 1505.400 1516854 1275178505.50 389.576 1.2483 20100530 1505.500 1516963 1275178505.60 389.169 1.2343 20100530 1505.600 1517072 1275178505.70 389.091 1.2397 20100530 1505.700 1517151 1275178505.80 389.343 1.2453 20100530 1505.800 1517260 1275178505.90 389.398 1.2464 20100530 1505.900 1517369 1275178506.00 389.443 1.2436 20100530 1506.000 1517447 1275178506.10 389.226 1.2447 20100530 1506.100 1517557 1275178506.20 389.619 1.2450 20100530 1506.200 1517666 1275178506.30 389.588 1.2430 20100530 1506.300 1517776 1275178506.40 389.267 1.2422 20100530 1506.400 1517854 1275178506.50 389.326 1.2428 20100530 1506.500 1517963 1275178506.60 389.556 1.2459 20100530 1506.600 1518072 1275178506.70 389.364 1.2421 20100530 1506.700 1518151 1275178506.80 389.409 1.2389 20100530 1506.800 1518260 1275178506.90 389.202 1.2506 20100530 1506.900 1518369 1275178507.00 389.397 1.2449 20100530 1507.000 1518479 1275178507.10 389.603 1.2506 20100530 1507.100 1518557 1275178507.20 389.238 1.2482 20100530 1507.200 1518666 1275178507.30 389.311 1.2460 20100530 1507.300 1518776 1275178507.40 389.329 1.2502 20100530 1507.400 1518854 1275178507.50 389.633 1.2476 20100530 1507.500 1518963 1275178507.60 389.331 1.2479 20100530 1507.600 1519072 1275178507.70 389.384 1.2485 20100530 1507.700 1519151 1275178507.80 389.611 1.2492 20100530 1507.800 1519260 1275178507.90 389.252 1.2529 20100530 1507.900 1519338 1275178508.00 389.769 1.2517 20100530 1508.000 1519494 1275178508.10 389.319 1.2504 20100530 1508.100 1519557 1275178508.20 389.035 1.2559 20100530 1508.200 1519666 1275178508.30 389.853 1.2599 20100530 1508.300 1519776 1275178508.40 389.408 1.2526 20100530 1508.400 1519854 1275178508.50 389.244 1.2443 20100530 1508.500 1519963 1275178508.60 389.203 1.2585 20100530 1508.600 1520072 1275178508.70 389.236 1.2558 20100530 1508.700 1520151 1275178508.80 389.492 1.2601 20100530 1508.800 1520260 1275178508.90 389.376 1.2584 20100530 1508.900 1520447 1275178509.00 389.221 1.2553 20100530 1509.000 1520463 1275178509.10 389.567 1.2591 20100530 1509.100 1520572 1275178509.20 389.628 1.2607 20100530 1509.200 1520651 1275178509.30 389.677 1.2629 20100530 1509.300 1520760 1275178509.40 389.390 1.2600 20100530 1509.400 1520869 1275178509.50 389.257 1.2642 20100530 1509.500 1520947 1275178509.60 389.343 1.2697 20100530 1509.600 1521057 1275178509.70 389.276 1.2688 20100530 1509.700 1521166 1275178509.80 389.189 1.2631 20100530 1509.800 1521276 1275178509.90 388.846 1.2682 20100530 1509.900 1521338 1275178510.00 389.225 1.2584 20100530 1510.000 1521494 1275178510.10 389.073 1.2733 20100530 1510.100 1521557 1275178510.20 389.271 1.2628 20100530 1510.200 1521666 1275178510.30 389.226 1.2642 20100530 1510.300 1521776 1275178510.40 389.340 1.2731 20100530 1510.400 1521854 1275178510.50 389.397 1.2646 20100530 1510.500 1521963 1275178510.60 389.383 1.2648 20100530 1510.600 1522072 1275178510.70 389.402 1.2640 20100530 1510.700 1522151 1275178510.80 389.036 1.2692 20100530 1510.800 1522260 1275178510.90 388.851 1.2733 20100530 1510.900 1522369 1275178511.00 389.631 1.2694 20100530 1511.000 1522447 1275178511.10 389.536 1.2650 20100530 1511.100 1522557 1275178511.20 389.517 1.2636 20100530 1511.200 1522666 1275178511.30 389.111 1.2654 20100530 1511.300 1522776 1275178511.40 389.793 1.2746 20100530 1511.400 1522854 1275178511.50 389.528 1.2701 20100530 1511.500 1522963 1275178511.60 389.694 1.2632 20100530 1511.600 1523072 1275178511.70 388.727 1.2635 20100530 1511.700 1523151 1275178511.80 389.260 1.2682 20100530 1511.800 1523260 1275178511.90 389.251 1.2651 20100530 1511.900 1523369 1275178512.00 389.301 1.2634 20100530 1512.000 1523479 1275178512.10 389.060 1.2689 20100530 1512.100 1523557 1275178512.20 389.387 1.2616 20100530 1512.200 1523666 1275178512.30 389.132 1.2698 20100530 1512.300 1523776 1275178512.40 389.421 1.2649 20100530 1512.400 1523854 1275178512.50 389.312 1.2705 20100530 1512.500 1523963 1275178512.60 389.315 1.2706 20100530 1512.600 1524072 1275178512.70 389.431 1.2690 20100530 1512.700 1524151 1275178512.80 389.244 1.2692 20100530 1512.800 1524260 1275178512.90 389.508 1.2683 20100530 1512.900 1524369 1275178513.00 389.092 1.2679 20100530 1513.000 1524447 1275178513.10 389.115 1.2637 20100530 1513.100 1524557 1275178513.20 389.303 1.2707 20100530 1513.200 1524666 1275178513.30 389.101 1.2595 20100530 1513.300 1524776 1275178513.40 389.070 1.2665 20100530 1513.400 1524854 1275178513.50 389.377 1.2621 20100530 1513.500 1524963 1275178513.60 389.300 1.2670 20100530 1513.600 1525072 1275178513.70 389.193 1.2642 20100530 1513.700 1525151 1275178513.80 389.263 1.2667 20100530 1513.800 1525260 1275178513.90 389.160 1.2648 20100530 1513.900 1525369 1275178514.00 389.487 1.2658 20100530 1514.000 1525479 1275178514.10 389.833 1.2618 20100530 1514.100 1525557 1275178514.20 389.294 1.2662 20100530 1514.200 1525666 1275178514.30 389.509 1.2673 20100530 1514.300 1525776 1275178514.40 389.155 1.2560 20100530 1514.400 1525854 1275178514.50 389.086 1.2563 20100530 1514.500 1525963 1275178514.60 389.240 1.2614 20100530 1514.600 1526072 1275178514.70 389.212 1.2569 20100530 1514.700 1526151 1275178514.80 389.393 1.2567 20100530 1514.800 1526260 1275178514.90 389.659 1.2744 20100530 1514.900 1526369 1275178515.00 389.356 1.2541 20100530 1515.000 1526447 1275178515.10 389.196 1.2641 20100530 1515.100 1526557 1275178515.20 389.522 1.2532 20100530 1515.200 1526666 1275178515.30 389.246 1.2569 20100530 1515.300 1526776 1275178515.40 389.015 1.2588 20100530 1515.400 1526854 1275178515.50 388.962 1.2571 20100530 1515.500 1526963 1275178515.60 389.423 1.2565 20100530 1515.600 1527072 1275178515.70 389.268 1.2546 20100530 1515.700 1527151 1275178515.80 389.492 1.2582 20100530 1515.800 1527260 1275178515.90 389.454 1.2564 20100530 1515.900 1527369 1275178516.00 389.200 1.2513 20100530 1516.000 1527479 1275178516.10 389.697 1.2601 20100530 1516.100 1527557 1275178516.20 389.130 1.2580 20100530 1516.200 1527666 1275178516.30 389.136 1.2555 20100530 1516.300 1527776 1275178516.40 389.242 1.2641 20100530 1516.400 1527854 1275178516.50 389.446 1.2613 20100530 1516.500 1527963 1275178516.60 389.186 1.2632 20100530 1516.600 1528072 1275178516.70 389.269 1.2539 20100530 1516.700 1528151 1275178516.80 389.039 1.2551 20100530 1516.800 1528260 1275178516.90 388.784 1.2535 20100530 1516.900 1528369 1275178517.00 389.508 1.2629 20100530 1517.000 1528479 1275178517.10 389.323 1.2579 20100530 1517.100 1528557 1275178517.20 389.408 1.2580 20100530 1517.200 1528666 1275178517.30 389.715 1.2497 20100530 1517.300 1528776 1275178517.40 389.655 1.2593 20100530 1517.400 1528854 1275178517.50 389.929 1.2504 20100530 1517.500 1528963 1275178517.60 389.265 1.2525 20100530 1517.600 1529072 1275178517.70 388.873 1.2489 20100530 1517.700 1529151 1275178517.80 389.286 1.2517 20100530 1517.800 1529260 1275178517.90 389.246 1.2494 20100530 1517.900 1529369 1275178518.00 389.307 1.2578 20100530 1518.000 1529479 1275178518.10 389.519 1.2513 20100530 1518.100 1529557 1275178518.20 389.281 1.2525 20100530 1518.200 1529666 1275178518.30 389.499 1.2470 20100530 1518.300 1529776 1275178518.40 389.152 1.2482 20100530 1518.400 1529854 1275178518.50 389.135 1.2493 20100530 1518.500 1529963 1275178518.60 389.468 1.2527 20100530 1518.600 1530072 1275178518.70 388.723 1.2546 20100530 1518.700 1530151 1275178518.80 389.811 1.2674 20100530 1518.800 1530260 1275178518.90 389.188 1.2532 20100530 1518.900 1530369 1275178519.00 389.535 1.2472 20100530 1519.000 1530479 1275178519.10 389.640 1.2549 20100530 1519.100 1530557 1275178519.20 389.258 1.2477 20100530 1519.200 1530666 1275178519.30 389.408 1.2492 20100530 1519.300 1530776 1275178519.40 389.253 1.2605 20100530 1519.400 1530854 1275178519.50 389.615 1.2557 20100530 1519.500 1530963 1275178519.60 389.016 1.2585 20100530 1519.600 1531041 1275178519.70 389.535 1.2585 20100530 1519.700 1531151 1275178519.80 389.458 1.2574 20100530 1519.800 1531260 1275178519.90 389.520 1.2505 20100530 1519.900 1531369 1275178520.00 389.210 1.2595 20100530 1520.000 1531479 1275178520.10 389.742 1.2643 20100530 1520.100 1531557 1275178520.20 389.438 1.2542 20100530 1520.200 1531666 1275178520.30 389.150 1.2535 20100530 1520.300 1531744 1275178520.40 389.619 1.2584 20100530 1520.400 1531854 1275178520.50 389.739 1.2600 20100530 1520.500 1531963 1275178520.60 389.334 1.2516 20100530 1520.600 1532072 1275178520.70 389.703 1.2605 20100530 1520.700 1532151 1275178520.80 389.261 1.2579 20100530 1520.800 1532260 1275178520.90 388.754 1.2508 20100530 1520.900 1532369 1275178521.00 389.282 1.2585 20100530 1521.000 1532447 1275178521.10 389.111 1.2565 20100530 1521.100 1532557 1275178521.20 389.362 1.2530 20100530 1521.200 1532666 1275178521.30 389.350 1.2557 20100530 1521.300 1532776 1275178521.40 389.400 1.2542 20100530 1521.400 1532885 1275178521.50 389.538 1.2571 20100530 1521.500 1532963 1275178521.60 389.403 1.2528 20100530 1521.600 1533072 1275178521.70 389.474 1.2537 20100530 1521.700 1533151 1275178521.80 389.617 1.2536 20100530 1521.800 1533260 1275178521.90 389.352 1.2534 20100530 1521.900 1533369 1275178522.00 389.424 1.2557 20100530 1522.000 1533479 1275178522.10 389.480 1.2557 20100530 1522.100 1533557 1275178522.20 389.428 1.2607 20100530 1522.200 1533666 1275178522.30 389.506 1.2535 20100530 1522.300 1533776 1275178522.40 389.777 1.2538 20100530 1522.400 1533854 1275178522.50 389.741 1.2561 20100530 1522.500 1533963 1275178522.60 389.092 1.2502 20100530 1522.600 1534041 1275178522.70 389.596 1.2581 20100530 1522.700 1534213 1275178522.80 389.515 1.2527 20100530 1522.800 1534260 1275178522.90 389.695 1.2555 20100530 1522.900 1534369 1275178523.00 389.255 1.2556 20100530 1523.000 1534447 1275178523.10 389.461 1.2577 20100530 1523.100 1534557 1275178523.20 389.250 1.2505 20100530 1523.200 1534666 1275178523.30 389.000 1.2507 20100530 1523.300 1534776 1275178523.40 389.200 1.2513 20100530 1523.400 1534854 1275178523.50 388.913 1.2580 20100530 1523.500 1534963 1275178523.60 389.544 1.2550 20100530 1523.600 1535041 1275178523.70 389.272 1.2549 20100530 1523.700 1535166 1275178523.80 389.400 1.2482 20100530 1523.800 1535276 1275178523.90 389.257 1.2554 20100530 1523.900 1535354 1275178524.00 389.228 1.2606 20100530 1524.000 1535463 1275178524.10 389.482 1.2522 20100530 1524.100 1535572 1275178524.20 389.309 1.2558 20100530 1524.200 1535651 1275178524.30 389.762 1.2566 20100530 1524.300 1535760 1275178524.40 389.370 1.2566 20100530 1524.400 1535869 1275178524.50 389.508 1.2528 20100530 1524.500 1535947 1275178524.60 389.225 1.2546 20100530 1524.600 1536057 1275178524.70 389.148 1.2625 20100530 1524.700 1536166 1275178524.80 389.466 1.2610 20100530 1524.800 1536276 1275178524.90 389.536 1.2583 20100530 1524.900 1536354 1275178525.00 389.203 1.2574 20100530 1525.000 1536463 1275178525.10 389.769 1.2614 20100530 1525.100 1536572 1275178525.20 389.666 1.2588 20100530 1525.200 1536651 1275178525.30 389.472 1.2632 20100530 1525.300 1536760 1275178525.40 389.433 1.2587 20100530 1525.400 1536869 1275178525.50 389.104 1.2507 20100530 1525.500 1536979 1275178525.60 389.414 1.2564 20100530 1525.600 1537057 1275178525.70 389.733 1.2549 20100530 1525.700 1537166 1275178525.80 389.206 1.2546 20100530 1525.800 1537276 1275178525.90 389.469 1.2527 20100530 1525.900 1537385 1275178526.00 388.991 1.2501 20100530 1526.000 1537463 1275178526.10 389.250 1.2585 20100530 1526.100 1537572 1275178526.20 389.235 1.2581 20100530 1526.200 1537651 1275178526.30 389.367 1.2661 20100530 1526.300 1537760 1275178526.40 389.273 1.2573 20100530 1526.400 1537869 1275178526.50 389.747 1.2577 20100530 1526.500 1537947 1275178526.60 389.102 1.2589 20100530 1526.600 1538057 1275178526.70 389.320 1.2623 20100530 1526.700 1538166 1275178526.80 389.243 1.2575 20100530 1526.800 1538276 1275178526.90 389.846 1.2551 20100530 1526.900 1538385 1275178527.00 389.047 1.2583 20100530 1527.000 1538463 1275178527.10 389.086 1.2575 20100530 1527.100 1538572 1275178527.20 389.188 1.2568 20100530 1527.200 1538651 1275178527.30 389.938 1.2599 20100530 1527.300 1538760 1275178527.40 388.973 1.2587 20100530 1527.400 1538869 1275178527.50 389.090 1.2604 20100530 1527.500 1538947 1275178527.60 389.501 1.2598 20100530 1527.600 1539057 1275178527.70 389.418 1.2589 20100530 1527.700 1539166 1275178527.80 389.320 1.2667 20100530 1527.800 1539276 1275178527.90 389.456 1.2620 20100530 1527.900 1539354 1275178528.00 389.539 1.2583 20100530 1528.000 1539463 1275178528.10 389.330 1.2588 20100530 1528.100 1539572 1275178528.20 388.940 1.2591 20100530 1528.200 1539651 1275178528.30 389.137 1.2562 20100530 1528.300 1539760 1275178528.40 389.571 1.2596 20100530 1528.400 1539869 1275178528.50 389.349 1.2641 20100530 1528.500 1539979 1275178528.60 389.031 1.2605 20100530 1528.600 1540057 1275178528.70 389.185 1.2576 20100530 1528.700 1540166 1275178528.80 389.505 1.2588 20100530 1528.800 1540276 1275178528.90 389.226 1.2613 20100530 1528.900 1540354 1275178529.00 389.676 1.2654 20100530 1529.000 1540463 1275178529.10 389.491 1.2543 20100530 1529.100 1540572 1275178529.20 389.550 1.2685 20100530 1529.200 1540651 1275178529.30 389.234 1.2575 20100530 1529.300 1540760 1275178529.40 389.607 1.2575 20100530 1529.400 1540869 1275178529.50 388.969 1.2595 20100530 1529.500 1540979 1275178529.60 389.621 1.2566 20100530 1529.600 1541057 1275178529.70 389.297 1.2607 20100530 1529.700 1541166 1275178529.80 389.726 1.2607 20100530 1529.800 1541276 1275178529.90 389.858 1.2614 20100530 1529.900 1541354 1275178530.00 389.408 1.2547 20100530 1530.000 1541463 1275178530.10 389.451 1.2493 20100530 1530.100 1541541 1275178530.20 389.502 1.2519 20100530 1530.200 1541713 1275178530.30 388.406 1.2501 20100530 1530.300 1541760 1275178530.40 389.627 1.2466 20100530 1530.400 1541869 1275178530.50 389.474 1.2518 20100530 1530.500 1541979 1275178530.60 389.249 1.2537 20100530 1530.600 1542057 1275178530.70 389.158 1.2558 20100530 1530.700 1542166 1275178530.80 389.614 1.2581 20100530 1530.800 1542276 1275178530.90 389.180 1.2443 20100530 1530.900 1542354 1275178531.00 389.080 1.2453 20100530 1531.000 1542463 1275178531.10 389.414 1.2462 20100530 1531.100 1542541 1275178531.20 389.377 1.2441 20100530 1531.200 1542713 1275178531.30 389.322 1.2496 20100530 1531.300 1542760 1275178531.40 389.903 1.2538 20100530 1531.400 1542869 1275178531.50 389.667 1.2464 20100530 1531.500 1542947 1275178531.60 389.329 1.2471 20100530 1531.600 1543057 1275178531.70 390.033 1.2464 20100530 1531.700 1543166 1275178531.80 389.501 1.2509 20100530 1531.800 1543276 1275178531.90 389.425 1.2446 20100530 1531.900 1543354 1275178532.00 389.323 1.2404 20100530 1532.000 1543463 1275178532.10 389.415 1.2462 20100530 1532.100 1543572 1275178532.20 389.496 1.2447 20100530 1532.200 1543651 1275178532.30 389.553 1.2541 20100530 1532.300 1543760 1275178532.40 389.475 1.2481 20100530 1532.400 1543869 1275178532.50 389.361 1.2449 20100530 1532.500 1543947 1275178532.60 389.214 1.2443 20100530 1532.600 1544057 1275178532.70 389.350 1.2408 20100530 1532.700 1544166 1275178532.80 389.620 1.2457 20100530 1532.800 1544291 1275178532.90 389.458 1.2404 20100530 1532.900 1544369 1275178533.00 389.489 1.2443 20100530 1533.000 1544479 1275178533.10 389.617 1.2408 20100530 1533.100 1544557 1275178533.20 389.299 1.2415 20100530 1533.200 1544666 1275178533.30 389.258 1.2416 20100530 1533.300 1544776 1275178533.40 390.175 1.2412 20100530 1533.400 1544854 1275178533.50 389.697 1.2446 20100530 1533.500 1544963 1275178533.60 389.389 1.2445 20100530 1533.600 1545072 1275178533.70 389.922 1.2428 20100530 1533.700 1545151 1275178533.80 389.519 1.2469 20100530 1533.800 1545260 1275178533.90 389.853 1.2398 20100530 1533.900 1545369 1275178534.00 389.702 1.2594 20100530 1534.000 1545479 1275178534.10 389.494 1.2455 20100530 1534.100 1545557 1275178534.20 389.511 1.2371 20100530 1534.200 1545666 1275178534.30 389.922 1.2458 20100530 1534.300 1545776 1275178534.40 389.559 1.2476 20100530 1534.400 1545854 1275178534.50 390.082 1.2385 20100530 1534.500 1545963 1275178534.60 389.248 1.2379 20100530 1534.600 1546072 1275178534.70 389.368 1.2374 20100530 1534.700 1546151 1275178534.80 389.393 1.2453 20100530 1534.800 1546260 1275178534.90 389.755 1.2441 20100530 1534.900 1546369 1275178535.00 389.216 1.2350 20100530 1535.000 1546479 1275178535.10 389.341 1.2354 20100530 1535.100 1546557 1275178535.20 389.584 1.2382 20100530 1535.200 1546666 1275178535.30 389.475 1.2381 20100530 1535.300 1546776 1275178535.40 389.570 1.2420 20100530 1535.400 1546854 1275178535.50 389.657 1.2348 20100530 1535.500 1546963 1275178535.60 389.537 1.2418 20100530 1535.600 1547072 1275178535.70 389.348 1.2366 20100530 1535.700 1547182 1275178535.80 389.406 1.2394 20100530 1535.800 1547260 1275178535.90 389.406 1.2438 20100530 1535.900 1547369 1275178536.00 389.612 1.2397 20100530 1536.000 1547479 1275178536.10 389.692 1.2477 20100530 1536.100 1547557 1275178536.20 389.763 1.2488 20100530 1536.200 1547666 1275178536.30 389.880 1.2389 20100530 1536.300 1547776 1275178536.40 389.751 1.2432 20100530 1536.400 1547854 1275178536.50 389.715 1.2408 20100530 1536.500 1547963 1275178536.60 389.475 1.2436 20100530 1536.600 1548072 1275178536.70 389.502 1.2417 20100530 1536.700 1548151 1275178536.80 389.645 1.2452 20100530 1536.800 1548260 1275178536.90 389.431 1.2485 20100530 1536.900 1548369 1275178537.00 389.511 1.2373 20100530 1537.000 1548479 1275178537.10 389.221 1.2396 20100530 1537.100 1548557 1275178537.20 389.402 1.2425 20100530 1537.200 1548666 1275178537.30 389.246 1.2458 20100530 1537.300 1548776 1275178537.40 389.798 1.2455 20100530 1537.400 1548854 1275178537.50 389.769 1.2505 20100530 1537.500 1548963 1275178537.60 389.136 1.2380 20100530 1537.600 1549072 1275178537.70 389.654 1.2416 20100530 1537.700 1549151 1275178537.80 389.323 1.2442 20100530 1537.800 1549260 1275178537.90 389.659 1.2413 20100530 1537.900 1549369 1275178538.00 389.222 1.2419 20100530 1538.000 1549447 1275178538.10 389.347 1.2482 20100530 1538.100 1549557 1275178538.20 389.621 1.2472 20100530 1538.200 1549666 1275178538.30 389.816 1.2389 20100530 1538.300 1549776 1275178538.40 389.608 1.2479 20100530 1538.400 1549854 1275178538.50 389.631 1.2465 20100530 1538.500 1549963 1275178538.60 389.419 1.2426 20100530 1538.600 1550072 1275178538.70 389.449 1.2426 20100530 1538.700 1550151 1275178538.80 389.473 1.2444 20100530 1538.800 1550260 1275178538.90 389.532 1.2469 20100530 1538.900 1550369 1275178539.00 389.785 1.2460 20100530 1539.000 1550447 1275178539.10 389.691 1.2434 20100530 1539.100 1550557 1275178539.20 389.883 1.2463 20100530 1539.200 1550666 1275178539.30 389.544 1.2432 20100530 1539.300 1550776 1275178539.40 389.449 1.2408 20100530 1539.400 1550854 1275178539.50 389.358 1.2468 20100530 1539.500 1550963 1275178539.60 389.708 1.2451 20100530 1539.600 1551072 1275178539.70 389.501 1.2430 20100530 1539.700 1551182 1275178539.80 389.767 1.2496 20100530 1539.800 1551260 1275178539.90 389.816 1.2520 20100530 1539.900 1551369 1275178540.00 389.496 1.2484 20100530 1540.000 1551447 1275178540.10 389.600 1.2465 20100530 1540.100 1551557 1275178540.20 389.639 1.2498 20100530 1540.200 1551666 1275178540.30 389.378 1.2568 20100530 1540.300 1551776 1275178540.40 389.373 1.2480 20100530 1540.400 1551854 1275178540.50 389.465 1.2528 20100530 1540.500 1551963 1275178540.60 389.270 1.2481 20100530 1540.600 1552072 1275178540.70 389.857 1.2496 20100530 1540.700 1552151 1275178540.80 389.520 1.2534 20100530 1540.800 1552260 1275178540.90 389.087 1.2519 20100530 1540.900 1552369 1275178541.00 389.647 1.2518 20100530 1541.000 1552447 1275178541.10 389.462 1.2487 20100530 1541.100 1552557 1275178541.20 389.578 1.2543 20100530 1541.200 1552666 1275178541.30 389.769 1.2511 20100530 1541.300 1552776 1275178541.40 389.430 1.2491 20100530 1541.400 1552854 1275178541.50 389.588 1.2495 20100530 1541.500 1552963 1275178541.60 389.383 1.2533 20100530 1541.600 1553072 1275178541.70 389.611 1.2543 20100530 1541.700 1553151 1275178541.80 389.527 1.2466 20100530 1541.800 1553260 1275178541.90 389.348 1.2476 20100530 1541.900 1553369 1275178542.00 389.509 1.2577 20100530 1542.000 1553479 1275178542.10 389.626 1.2520 20100530 1542.100 1553572 1275178542.20 389.569 1.2513 20100530 1542.200 1553666 1275178542.30 389.375 1.2526 20100530 1542.300 1553776 1275178542.40 389.617 1.2469 20100530 1542.400 1553854 1275178542.50 389.565 1.2511 20100530 1542.500 1553963 1275178542.60 389.236 1.2521 20100530 1542.600 1554072 1275178542.70 389.666 1.2531 20100530 1542.700 1554151 1275178542.80 389.621 1.2522 20100530 1542.800 1554260 1275178542.90 389.509 1.2537 20100530 1542.900 1554369 1275178543.00 389.763 1.2562 20100530 1543.000 1554447 1275178543.10 389.888 1.2523 20100530 1543.100 1554557 1275178543.20 389.521 1.2522 20100530 1543.200 1554666 1275178543.30 388.792 1.2492 20100530 1543.300 1554776 1275178543.40 389.178 1.2455 20100530 1543.400 1554854 1275178543.50 388.965 1.2525 20100530 1543.500 1554963 1275178543.60 389.363 1.2505 20100530 1543.600 1555072 1275178543.70 389.596 1.2586 20100530 1543.700 1555182 1275178543.80 389.611 1.2626 20100530 1543.800 1555260 1275178543.90 389.509 1.2512 20100530 1543.900 1555369 1275178544.00 389.479 1.2588 20100530 1544.000 1555479 1275178544.10 389.375 1.2526 20100530 1544.100 1555557 1275178544.20 389.355 1.2550 20100530 1544.200 1555666 1275178544.30 389.403 1.2549 20100530 1544.300 1555776 1275178544.40 389.531 1.2541 20100530 1544.400 1555854 1275178544.50 389.326 1.2578 20100530 1544.500 1555963 1275178544.60 389.230 1.2599 20100530 1544.600 1556072 1275178544.70 389.533 1.2568 20100530 1544.700 1556151 1275178544.80 389.306 1.2545 20100530 1544.800 1556260 1275178544.90 389.439 1.2668 20100530 1544.900 1556369 1275178545.00 389.211 1.2570 20100530 1545.000 1556463 1275178545.10 389.343 1.2528 20100530 1545.100 1556572 1275178545.20 389.163 1.2549 20100530 1545.200 1556651 1275178545.30 390.054 1.2562 20100530 1545.300 1556760 1275178545.40 389.543 1.2599 20100530 1545.400 1556869 1275178545.50 389.090 1.2562 20100530 1545.500 1556947 1275178545.60 389.939 1.2522 20100530 1545.600 1557057 1275178545.70 389.505 1.2559 20100530 1545.700 1557166 1275178545.80 389.231 1.2490 20100530 1545.800 1557276 1275178545.90 389.232 1.2551 20100530 1545.900 1557354 1275178546.00 389.291 1.2558 20100530 1546.000 1557463 1275178546.10 389.372 1.2530 20100530 1546.100 1557572 1275178546.20 389.559 1.2499 20100530 1546.200 1557651 1275178546.30 389.184 1.2479 20100530 1546.300 1557760 1275178546.40 389.963 1.2605 20100530 1546.400 1557869 1275178546.50 389.626 1.2481 20100530 1546.500 1557947 1275178546.60 389.417 1.2492 20100530 1546.600 1558057 1275178546.70 389.373 1.2486 20100530 1546.700 1558166 1275178546.80 389.483 1.2519 20100530 1546.800 1558276 1275178546.90 389.531 1.2596 20100530 1546.900 1558354 1275178547.00 389.553 1.2500 20100530 1547.000 1558463 1275178547.10 389.370 1.2556 20100530 1547.100 1558572 1275178547.20 389.864 1.2559 20100530 1547.200 1558651 1275178547.30 389.431 1.2360 20100530 1547.300 1558760 1275178547.40 388.802 1.2461 20100530 1547.400 1558869 1275178547.50 388.931 1.2484 20100530 1547.500 1558947 1275178547.60 389.574 1.2492 20100530 1547.600 1559057 1275178547.70 389.678 1.2433 20100530 1547.700 1559166 1275178547.80 389.469 1.2507 20100530 1547.800 1559276 1275178547.90 389.730 1.2513 20100530 1547.900 1559354 1275178548.00 389.655 1.2440 20100530 1548.000 1559463 1275178548.10 389.681 1.2508 20100530 1548.100 1559572 1275178548.20 389.385 1.2465 20100530 1548.200 1559651 1275178548.30 389.245 1.2476 20100530 1548.300 1559760 1275178548.40 389.542 1.2524 20100530 1548.400 1559869 1275178548.50 389.411 1.2424 20100530 1548.500 1559947 1275178548.60 389.568 1.2471 20100530 1548.600 1600057 1275178548.70 389.782 1.2436 20100530 1548.700 1600166 1275178548.80 389.421 1.2477 20100530 1548.800 1600276 1275178548.90 389.402 1.2482 20100530 1548.900 1600354 1275178549.00 389.294 1.2496 20100530 1549.000 1600463 1275178549.10 389.580 1.2455 20100530 1549.100 1600572 1275178549.20 389.610 1.2562 20100530 1549.200 1600651 1275178549.30 389.940 1.2554 20100530 1549.300 1600760 1275178549.40 389.747 1.2577 20100530 1549.400 1600869 1275178549.50 389.332 1.2504 20100530 1549.500 1600947 1275178549.60 389.381 1.2514 20100530 1549.600 1601057 1275178549.70 389.447 1.2518 20100530 1549.700 1601166 1275178549.80 389.450 1.2559 20100530 1549.800 1601276 1275178549.90 389.609 1.2492 20100530 1549.900 1601354 1275178550.00 389.510 1.2447 20100530 1550.000 1601463 1275178550.10 389.123 1.2587 20100530 1550.100 1601572 1275178550.20 390.014 1.2534 20100530 1550.200 1601651 1275178550.30 389.581 1.2551 20100530 1550.300 1601760 1275178550.40 389.312 1.2468 20100530 1550.400 1601869 1275178550.50 389.409 1.2453 20100530 1550.500 1601979 1275178550.60 389.567 1.2490 20100530 1550.600 1602057 1275178550.70 389.472 1.2478 20100530 1550.700 1602166 1275178550.80 389.451 1.2472 20100530 1550.800 1602276 1275178550.90 389.142 1.2506 20100530 1550.900 1602354 1275178551.00 389.436 1.2483 20100530 1551.000 1602463 1275178551.10 389.800 1.2536 20100530 1551.100 1602572 1275178551.20 389.512 1.2468 20100530 1551.200 1602651 1275178551.30 389.607 1.2495 20100530 1551.300 1602760 1275178551.40 389.389 1.2514 20100530 1551.400 1602869 1275178551.50 389.294 1.2448 20100530 1551.500 1602947 1275178551.60 389.268 1.2497 20100530 1551.600 1603057 1275178551.70 389.584 1.2589 20100530 1551.700 1603166 1275178551.80 389.653 1.2517 20100530 1551.800 1603276 1275178551.90 389.649 1.2478 20100530 1551.900 1603354 1275178552.00 389.675 1.2501 20100530 1552.000 1603463 1275178552.10 389.352 1.2535 20100530 1552.100 1603572 1275178552.20 389.780 1.2524 20100530 1552.200 1603651 1275178552.30 389.424 1.2442 20100530 1552.300 1603760 1275178552.40 389.167 1.2450 20100530 1552.400 1603869 1275178552.50 389.535 1.2545 20100530 1552.500 1603947 1275178552.60 389.368 1.2472 20100530 1552.600 1604057 1275178552.70 389.547 1.2469 20100530 1552.700 1604166 1275178552.80 389.466 1.2508 20100530 1552.800 1604276 1275178552.90 389.443 1.2485 20100530 1552.900 1604354 1275178553.00 389.716 1.2436 20100530 1553.000 1604463 1275178553.10 389.777 1.2530 20100530 1553.100 1604572 1275178553.20 389.517 1.2548 20100530 1553.200 1604651 1275178553.30 389.336 1.2459 20100530 1553.300 1604760 1275178553.40 389.328 1.2466 20100530 1553.400 1604869 1275178553.50 389.337 1.2496 20100530 1553.500 1604947 1275178553.60 389.784 1.2495 20100530 1553.600 1605057 1275178553.70 389.611 1.2467 20100530 1553.700 1605166 1275178553.80 389.702 1.2468 20100530 1553.800 1605276 1275178553.90 389.934 1.2478 20100530 1553.900 1605354 1275178554.00 389.497 1.2510 20100530 1554.000 1605463 1275178554.10 389.363 1.2480 20100530 1554.100 1605572 1275178554.20 389.505 1.2513 20100530 1554.200 1605651 1275178554.30 389.645 1.2490 20100530 1554.300 1605760 1275178554.40 389.447 1.2485 20100530 1554.400 1605869 1275178554.50 389.802 1.2505 20100530 1554.500 1605963 1275178554.60 389.700 1.2511 20100530 1554.600 1606088 1275178554.70 389.556 1.2535 20100530 1554.700 1606151 1275178554.80 389.616 1.2554 20100530 1554.800 1606260 1275178554.90 389.610 1.2517 20100530 1554.900 1606369 1275178555.00 389.507 1.2504 20100530 1555.000 1606463 1275178555.10 389.872 1.2414 20100530 1555.100 1606572 1275178555.20 389.624 1.2512 20100530 1555.200 1606651 1275178555.30 389.794 1.2509 20100530 1555.300 1606760 1275178555.40 389.686 1.2584 20100530 1555.400 1606869 1275178555.50 389.668 1.2484 20100530 1555.500 1606947 1275178555.60 389.502 1.2523 20100530 1555.600 1607057 1275178555.70 389.275 1.2596 20100530 1555.700 1607166 1275178555.80 389.547 1.2542 20100530 1555.800 1607276 1275178555.90 389.285 1.2516 20100530 1555.900 1607354 1275178556.00 389.476 1.2588 20100530 1556.000 1607463 1275178556.10 389.611 1.2514 20100530 1556.100 1607572 1275178556.20 389.393 1.2556 20100530 1556.200 1607651 1275178556.30 389.772 1.2592 20100530 1556.300 1607760 1275178556.40 389.481 1.2572 20100530 1556.400 1607869 1275178556.50 389.778 1.2536 20100530 1556.500 1607963 1275178556.60 389.346 1.2543 20100530 1556.600 1608057 1275178556.70 389.532 1.2618 20100530 1556.700 1608166 1275178556.80 389.037 1.2551 20100530 1556.800 1608276 1275178556.90 389.294 1.2551 20100530 1556.900 1608354 1275178557.00 389.467 1.2512 20100530 1557.000 1608463 1275178557.10 389.374 1.2485 20100530 1557.100 1608572 1275178557.20 389.458 1.2551 20100530 1557.200 1608651 1275178557.30 389.535 1.2675 20100530 1557.300 1608760 1275178557.40 389.277 1.2517 20100530 1557.400 1608869 1275178557.50 389.470 1.2551 20100530 1557.500 1608963 1275178557.60 389.256 1.2519 20100530 1557.600 1609104 1275178557.70 389.461 1.2525 20100530 1557.700 1609151 1275178557.80 389.161 1.2503 20100530 1557.800 1609260 1275178557.90 389.185 1.2569 20100530 1557.900 1609369 1275178558.00 389.423 1.2566 20100530 1558.000 1609479 1275178558.10 389.022 1.2493 20100530 1558.100 1609557 1275178558.20 389.517 1.2591 20100530 1558.200 1609666 1275178558.30 389.355 1.2508 20100530 1558.300 1609776 1275178558.40 389.461 1.2492 20100530 1558.400 1609854 1275178558.50 389.248 1.2505 20100530 1558.500 1609963 1275178558.60 389.585 1.2511 20100530 1558.600 1610072 1275178558.70 389.709 1.2557 20100530 1558.700 1610151 1275178558.80 389.401 1.2497 20100530 1558.800 1610260 1275178558.90 389.206 1.2496 20100530 1558.900 1610369 1275178559.00 389.655 1.2483 20100530 1559.000 1610479 1275178559.10 389.491 1.2533 20100530 1559.100 1610557 1275178559.20 389.266 1.2534 20100530 1559.200 1610666 1275178559.30 389.311 1.2443 20100530 1559.300 1610776 1275178559.40 389.597 1.2482 20100530 1559.400 1610854 1275178559.50 389.457 1.2521 20100530 1559.500 1610963 1275178559.60 389.356 1.2561 20100530 1559.600 1611072 1275178559.70 389.311 1.2498 20100530 1559.700 1611151 1275178559.80 389.411 1.2502 20100530 1559.800 1611260 1275178559.90 389.417 1.2556 20100530 1559.900 1611369 1275178560.00 390.001 1.2536 20100530 1600.000 1611463 1275178560.10 389.481 1.2486 20100530 1600.100 1611557 1275178560.20 389.890 1.2581 20100530 1600.200 1611666 1275178560.30 389.316 1.2564 20100530 1600.300 1611776 1275178560.40 389.391 1.2515 20100530 1600.400 1611854 1275178560.50 389.395 1.2520 20100530 1600.500 1611963 1275178560.60 389.463 1.2557 20100530 1600.600 1612072 1275178560.70 389.126 1.2559 20100530 1600.700 1612151 1275178560.80 389.518 1.2523 20100530 1600.800 1612260 1275178560.90 389.273 1.2552 20100530 1600.900 1612369 1275178561.00 389.767 1.2619 20100530 1601.000 1612479 1275178561.10 389.631 1.2558 20100530 1601.100 1612557 1275178561.20 389.536 1.2615 20100530 1601.200 1612666 1275178561.30 389.785 1.2612 20100530 1601.300 1612776 1275178561.40 389.470 1.2590 20100530 1601.400 1612854 1275178561.50 389.329 1.2607 20100530 1601.500 1612963 1275178561.60 389.734 1.2670 20100530 1601.600 1613072 1275178561.70 389.390 1.2600 20100530 1601.700 1613151 1275178561.80 389.189 1.2579 20100530 1601.800 1613260 1275178561.90 389.398 1.2683 20100530 1601.900 1613369 1275178562.00 389.488 1.2587 20100530 1602.000 1613479 1275178562.10 389.980 1.2560 20100530 1602.100 1613572 1275178562.20 389.333 1.2531 20100530 1602.200 1613666 1275178562.30 388.961 1.2468 20100530 1602.300 1613776 1275178562.40 389.291 1.2563 20100530 1602.400 1613854 1275178562.50 389.601 1.2572 20100530 1602.500 1613963 1275178562.60 389.350 1.2610 20100530 1602.600 1614072 1275178562.70 389.498 1.2659 20100530 1602.700 1614151 1275178562.80 389.235 1.2500 20100530 1602.800 1614260 1275178562.90 388.956 1.2572 20100530 1602.900 1614369 1275178563.00 389.432 1.2510 20100530 1603.000 1614463 1275178563.10 389.259 1.2546 20100530 1603.100 1614572 1275178563.20 389.635 1.2672 20100530 1603.200 1614666 1275178563.30 390.033 1.2647 20100530 1603.300 1614791 1275178563.40 389.296 1.2598 20100530 1603.400 1614854 1275178563.50 389.098 1.2617 20100530 1603.500 1614963 1275178563.60 389.444 1.2608 20100530 1603.600 1615072 1275178563.70 389.255 1.2613 20100530 1603.700 1615151 1275178563.80 389.373 1.2612 20100530 1603.800 1615322 1275178563.90 389.488 1.2533 20100530 1603.900 1615354 1275178564.00 389.251 1.2572 20100530 1604.000 1615463 1275178564.10 389.491 1.2528 20100530 1604.100 1615572 1275178564.20 389.603 1.2532 20100530 1604.200 1615651 1275178564.30 389.509 1.2591 20100530 1604.300 1615776 1275178564.40 389.698 1.2552 20100530 1604.400 1615885 1275178564.50 389.754 1.2665 20100530 1604.500 1615963 1275178564.60 389.115 1.2499 20100530 1604.600 1616072 1275178564.70 389.572 1.2568 20100530 1604.700 1616166 1275178564.80 389.525 1.2567 20100530 1604.800 1616291 1275178564.90 389.777 1.2527 20100530 1604.900 1616401 1275178565.00 389.422 1.2575 20100530 1605.000 1616479 1275178565.10 389.318 1.2477 20100530 1605.100 1616572 1275178565.20 389.276 1.2543 20100530 1605.200 1616666 1275178565.30 389.726 1.2608 20100530 1605.300 1616776 1275178565.40 389.552 1.2546 20100530 1605.400 1616869 1275178565.50 389.520 1.2583 20100530 1605.500 1616947 1275178565.60 389.385 1.2515 20100530 1605.600 1617072 1275178565.70 389.494 1.2588 20100530 1605.700 1617166 1275178565.80 389.501 1.2634 20100530 1605.800 1617291 1275178565.90 389.124 1.2554 20100530 1605.900 1617354 1275178566.00 389.269 1.2559 20100530 1606.000 1617479 1275178566.10 389.488 1.2550 20100530 1606.100 1617572 1275178566.20 389.303 1.2488 20100530 1606.200 1617666 1275178566.30 389.892 1.2647 20100530 1606.300 1617776 1275178566.40 389.514 1.2601 20100530 1606.400 1617869 1275178566.50 389.099 1.2547 20100530 1606.500 1617963 1275178566.60 389.759 1.2629 20100530 1606.600 1618072 1275178566.70 389.584 1.2536 20100530 1606.700 1618182 1275178566.80 389.587 1.2543 20100530 1606.800 1618291 1275178566.90 389.496 1.2591 20100530 1606.900 1618369 1275178567.00 389.603 1.2496 20100530 1607.000 1618479 1275178567.10 389.349 1.2550 20100530 1607.100 1618588 1275178567.20 389.233 1.2570 20100530 1607.200 1618666 1275178567.30 389.453 1.2415 20100530 1607.300 1618776 1275178567.40 389.189 1.2522 20100530 1607.400 1618885 1275178567.50 389.337 1.2584 20100530 1607.500 1618963 1275178567.60 389.331 1.2501 20100530 1607.600 1619072 1275178567.70 389.636 1.2627 20100530 1607.700 1619182 1275178567.80 389.589 1.2552 20100530 1607.800 1619291 1275178567.90 389.528 1.2543 20100530 1607.900 1619369 1275178568.00 389.442 1.2526 20100530 1608.000 1619479 1275178568.10 389.396 1.2587 20100530 1608.100 1619588 1275178568.20 389.544 1.2517 20100530 1608.200 1619666 1275178568.30 389.543 1.2585 20100530 1608.300 1619776 1275178568.40 389.700 1.2685 20100530 1608.400 1619885 1275178568.50 389.966 1.2561 20100530 1608.500 1619963 1275178568.60 389.281 1.2560 20100530 1608.600 1620072 1275178568.70 389.203 1.2592 20100530 1608.700 1620182 1275178568.80 389.348 1.2502 20100530 1608.800 1620291 1275178568.90 389.335 1.2529 20100530 1608.900 1620354 1275178569.00 389.646 1.2558 20100530 1609.000 1620510 1275178569.10 389.145 1.2585 20100530 1609.100 1620572 1275178569.20 389.690 1.2530 20100530 1609.200 1620682 1275178569.30 389.423 1.2572 20100530 1609.300 1620791 1275178569.40 389.867 1.2679 20100530 1609.400 1620869 1275178569.50 389.495 1.2563 20100530 1609.500 1620979 1275178569.60 389.526 1.2648 20100530 1609.600 1621057 1275178569.70 389.336 1.2552 20100530 1609.700 1621166 1275178569.80 389.695 1.2620 20100530 1609.800 1621276 1275178569.90 389.714 1.2560 20100530 1609.900 1621385 1275178570.00 389.422 1.2629 20100530 1610.000 1621463 1275178570.10 389.527 1.2659 20100530 1610.100 1621619 1275178570.20 389.116 1.2537 20100530 1610.200 1621666 1275178570.30 389.385 1.2523 20100530 1610.300 1621776 1275178570.40 389.048 1.2532 20100530 1610.400 1621885 1275178570.50 389.575 1.2563 20100530 1610.500 1621963 1275178570.60 389.355 1.2527 20100530 1610.600 1622072 1275178570.70 389.492 1.2592 20100530 1610.700 1622182 1275178570.80 389.665 1.2597 20100530 1610.800 1622291 1275178570.90 389.419 1.2606 20100530 1610.900 1622369 1275178571.00 389.890 1.2620 20100530 1611.000 1622479 1275178571.10 389.915 1.2580 20100530 1611.100 1622588 1275178571.20 389.423 1.2524 20100530 1611.200 1622666 1275178571.30 389.722 1.2544 20100530 1611.300 1622776 1275178571.40 389.463 1.2581 20100530 1611.400 1622885 1275178571.50 389.785 1.2571 20100530 1611.500 1622963 1275178571.60 389.540 1.2591 20100530 1611.600 1623072 1275178571.70 389.520 1.2617 20100530 1611.700 1623182 1275178571.80 389.473 1.2530 20100530 1611.800 1623291 1275178571.90 389.779 1.2553 20100530 1611.900 1623369 1275178572.00 389.566 1.2561 20100530 1612.000 1623479 1275178572.10 389.528 1.2568 20100530 1612.100 1623588 1275178572.20 389.333 1.2537 20100530 1612.200 1623666 1275178572.30 389.183 1.2549 20100530 1612.300 1623776 1275178572.40 389.875 1.2613 20100530 1612.400 1623885 1275178572.50 389.721 1.2523 20100530 1612.500 1623963 1275178572.60 389.313 1.2535 20100530 1612.600 1624072 1275178572.70 389.269 1.2577 20100530 1612.700 1624182 1275178572.80 389.780 1.2503 20100530 1612.800 1624291 1275178572.90 389.323 1.2534 20100530 1612.900 1624369 1275178573.00 389.518 1.2559 20100530 1613.000 1624479 1275178573.10 389.526 1.2577 20100530 1613.100 1624588 1275178573.20 389.124 1.2583 20100530 1613.200 1624666 1275178573.30 389.580 1.2561 20100530 1613.300 1624776 1275178573.40 389.370 1.2575 20100530 1613.400 1624885 1275178573.50 389.747 1.2544 20100530 1613.500 1624994 1275178573.60 389.658 1.2570 20100530 1613.600 1625072 1275178573.70 389.743 1.2567 20100530 1613.700 1625182 1275178573.80 389.682 1.2595 20100530 1613.800 1625291 1275178573.90 389.571 1.2607 20100530 1613.900 1625369 1275178574.00 389.522 1.2576 20100530 1614.000 1625479 1275178574.10 389.459 1.2613 20100530 1614.100 1625588 1275178574.20 389.540 1.2700 20100530 1614.200 1625666 1275178574.30 389.441 1.2602 20100530 1614.300 1625776 1275178574.40 389.305 1.2655 20100530 1614.400 1625885 1275178574.50 389.194 1.2586 20100530 1614.500 1625963 1275178574.60 389.482 1.2634 20100530 1614.600 1626072 1275178574.70 389.732 1.2567 20100530 1614.700 1626182 1275178574.80 389.133 1.2501 20100530 1614.800 1626291 1275178574.90 389.034 1.2575 20100530 1614.900 1626369 1275178575.00 389.984 1.2591 20100530 1615.000 1626479 1275178575.10 389.028 1.2617 20100530 1615.100 1626588 1275178575.20 389.910 1.2554 20100530 1615.200 1626666 1275178575.30 389.557 1.2646 20100530 1615.300 1626776 1275178575.40 389.603 1.2664 20100530 1615.400 1626885 1275178575.50 389.235 1.2596 20100530 1615.500 1626963 1275178575.60 389.578 1.2573 20100530 1615.600 1627072 1275178575.70 389.265 1.2613 20100530 1615.700 1627182 1275178575.80 388.981 1.2505 20100530 1615.800 1627291 1275178575.90 389.567 1.2631 20100530 1615.900 1627369 1275178576.00 389.363 1.2615 20100530 1616.000 1627479 1275178576.10 389.425 1.2569 20100530 1616.100 1627588 1275178576.20 389.598 1.2590 20100530 1616.200 1627666 1275178576.30 390.004 1.2547 20100530 1616.300 1627776 1275178576.40 389.468 1.2556 20100530 1616.400 1627885 1275178576.50 389.444 1.2534 20100530 1616.500 1627994 1275178576.60 389.268 1.2586 20100530 1616.600 1628072 1275178576.70 389.488 1.2549 20100530 1616.700 1628182 1275178576.80 389.373 1.2574 20100530 1616.800 1628291 1275178576.90 389.345 1.2561 20100530 1616.900 1628369 1275178577.00 389.818 1.2559 20100530 1617.000 1628479 1275178577.10 389.500 1.2596 20100530 1617.100 1628588 1275178577.20 389.496 1.2545 20100530 1617.200 1628697 1275178577.30 389.290 1.2533 20100530 1617.300 1628776 1275178577.40 389.291 1.2624 20100530 1617.400 1628885 1275178577.50 389.164 1.2650 20100530 1617.500 1628963 1275178577.60 389.294 1.2665 20100530 1617.600 1629072 1275178577.70 389.408 1.2635 20100530 1617.700 1629182 1275178577.80 389.185 1.2613 20100530 1617.800 1629291 1275178577.90 389.402 1.2691 20100530 1617.900 1629369 1275178578.00 389.383 1.2614 20100530 1618.000 1629479 1275178578.10 389.257 1.2643 20100530 1618.100 1629588 1275178578.20 389.444 1.2593 20100530 1618.200 1629697 1275178578.30 389.529 1.2605 20100530 1618.300 1629776 1275178578.40 389.183 1.2574 20100530 1618.400 1629885 1275178578.50 389.436 1.2527 20100530 1618.500 1629963 1275178578.60 389.579 1.2529 20100530 1618.600 1630072 1275178578.70 389.508 1.2642 20100530 1618.700 1630182 1275178578.80 389.237 1.2494 20100530 1618.800 1630291 1275178578.90 389.117 1.2606 20100530 1618.900 1630369 1275178579.00 389.279 1.2492 20100530 1619.000 1630494 1275178579.10 389.113 1.2549 20100530 1619.100 1630572 1275178579.20 389.687 1.2706 20100530 1619.200 1630682 1275178579.30 389.541 1.2534 20100530 1619.300 1630791 1275178579.40 389.260 1.2562 20100530 1619.400 1630869 1275178579.50 389.531 1.2534 20100530 1619.500 1630979 1275178579.60 389.500 1.2512 20100530 1619.600 1631088 1275178579.70 389.154 1.2472 20100530 1619.700 1631166 1275178579.80 389.650 1.2422 20100530 1619.800 1631276 1275178579.90 389.351 1.2496 20100530 1619.900 1631385 1275178580.00 389.888 1.2519 20100530 1620.000 1631479 1275178580.10 389.699 1.2504 20100530 1620.100 1631588 1275178580.20 389.406 1.2475 20100530 1620.200 1631666 1275178580.30 389.536 1.2477 20100530 1620.300 1631776 1275178580.40 389.248 1.2453 20100530 1620.400 1631885 1275178580.50 389.381 1.2511 20100530 1620.500 1631963 1275178580.60 389.768 1.2483 20100530 1620.600 1632072 1275178580.70 390.080 1.2524 20100530 1620.700 1632182 1275178580.80 389.470 1.2481 20100530 1620.800 1632291 1275178580.90 389.628 1.2506 20100530 1620.900 1632369 1275178581.00 389.429 1.2549 20100530 1621.000 1632479 1275178581.10 389.362 1.2493 20100530 1621.100 1632588 1275178581.20 389.734 1.2529 20100530 1621.200 1632666 1275178581.30 389.525 1.2546 20100530 1621.300 1632776 1275178581.40 389.680 1.2568 20100530 1621.400 1632885 1275178581.50 389.826 1.2640 20100530 1621.500 1632963 1275178581.60 389.240 1.2623 20100530 1621.600 1633072 1275178581.70 389.176 1.2682 20100530 1621.700 1633182 1275178581.80 389.088 1.2565 20100530 1621.800 1633291 1275178581.90 389.042 1.2684 20100530 1621.900 1633369 1275178582.00 389.342 1.2731 20100530 1622.000 1633479 1275178582.10 389.620 1.2824 20100530 1622.100 1633588 1275178582.20 389.435 1.2767 20100530 1622.200 1633666 1275178582.30 389.011 1.2806 20100530 1622.300 1633776 1275178582.40 389.399 1.2765 20100530 1622.400 1633885 1275178582.50 389.219 1.2787 20100530 1622.500 1633963 1275178582.60 389.402 1.2850 20100530 1622.600 1634072 1275178582.70 389.497 1.2816 20100530 1622.700 1634182 1275178582.80 389.300 1.2829 20100530 1622.800 1634291 1275178582.90 389.406 1.2868 20100530 1622.900 1634369 1275178583.00 389.235 1.2855 20100530 1623.000 1634479 1275178583.10 389.393 1.2880 20100530 1623.100 1634588 1275178583.20 389.265 1.2912 20100530 1623.200 1634666 1275178583.30 389.388 1.2917 20100530 1623.300 1634776 1275178583.40 389.029 1.2865 20100530 1623.400 1634885 1275178583.50 388.881 1.2857 20100530 1623.500 1634963 1275178583.60 389.132 1.2850 20100530 1623.600 1635072 1275178583.70 389.391 1.2887 20100530 1623.700 1635182 1275178583.80 389.560 1.2827 20100530 1623.800 1635291 1275178583.90 389.174 1.2920 20100530 1623.900 1635369 1275178584.00 389.509 1.2903 20100530 1624.000 1635479 1275178584.10 389.419 1.2802 20100530 1624.100 1635588 1275178584.20 389.406 1.2844 20100530 1624.200 1635666 1275178584.30 389.599 1.2903 20100530 1624.300 1635776 1275178584.40 389.195 1.2793 20100530 1624.400 1635885 1275178584.50 389.411 1.2818 20100530 1624.500 1635963 1275178584.60 389.150 1.2732 20100530 1624.600 1636072 1275178584.70 389.000 1.2823 20100530 1624.700 1636182 1275178584.80 389.925 1.2767 20100530 1624.800 1636291 1275178584.90 389.066 1.2772 20100530 1624.900 1636369 1275178585.00 389.430 1.2749 20100530 1625.000 1636479 1275178585.10 389.370 1.2755 20100530 1625.100 1636588 1275178585.20 389.624 1.2723 20100530 1625.200 1636666 1275178585.30 389.487 1.2724 20100530 1625.300 1636776 1275178585.40 389.559 1.2708 20100530 1625.400 1636901 1275178585.50 389.823 1.2674 20100530 1625.500 1636979 1275178585.60 389.211 1.2653 20100530 1625.600 1637088 1275178585.70 389.523 1.2666 20100530 1625.700 1637166 1275178585.80 389.582 1.2776 20100530 1625.800 1637276 1275178585.90 389.071 1.2658 20100530 1625.900 1637385 1275178586.00 389.469 1.2661 20100530 1626.000 1637463 1275178586.10 389.601 1.2625 20100530 1626.100 1637572 1275178586.20 389.315 1.2674 20100530 1626.200 1637682 1275178586.30 389.553 1.2568 20100530 1626.300 1637791 1275178586.40 389.568 1.2601 20100530 1626.400 1637869 1275178586.50 389.497 1.2585 20100530 1626.500 1637979 1275178586.60 389.488 1.2605 20100530 1626.600 1638088 1275178586.70 389.774 1.2630 20100530 1626.700 1638166 1275178586.80 389.576 1.2613 20100530 1626.800 1638276 1275178586.90 389.798 1.2576 20100530 1626.900 1638385 1275178587.00 389.422 1.2558 20100530 1627.000 1638494 1275178587.10 389.785 1.2629 20100530 1627.100 1638572 1275178587.20 389.721 1.2597 20100530 1627.200 1638697 1275178587.30 389.013 1.2543 20100530 1627.300 1638776 1275178587.40 389.566 1.2622 20100530 1627.400 1638885 1275178587.50 389.077 1.2627 20100530 1627.500 1638963 1275178587.60 389.568 1.2609 20100530 1627.600 1639072 1275178587.70 389.494 1.2587 20100530 1627.700 1639182 1275178587.80 389.566 1.2629 20100530 1627.800 1639291 1275178587.90 389.429 1.2580 20100530 1627.900 1639369 1275178588.00 389.605 1.2597 20100530 1628.000 1639479 1275178588.10 389.519 1.2646 20100530 1628.100 1639588 1275178588.20 389.618 1.2645 20100530 1628.200 1639666 1275178588.30 389.523 1.2582 20100530 1628.300 1639776 1275178588.40 389.329 1.2588 20100530 1628.400 1639885 1275178588.50 389.257 1.2635 20100530 1628.500 1639994 1275178588.60 389.487 1.2582 20100530 1628.600 1640072 1275178588.70 389.505 1.2592 20100530 1628.700 1640182 1275178588.80 389.738 1.2666 20100530 1628.800 1640291 1275178588.90 389.944 1.2523 20100530 1628.900 1640369 1275178589.00 389.675 1.2622 20100530 1629.000 1640479 1275178589.10 389.408 1.2625 20100530 1629.100 1640588 1275178589.20 389.475 1.2575 20100530 1629.200 1640697 1275178589.30 389.719 1.2545 20100530 1629.300 1640776 1275178589.40 389.309 1.2583 20100530 1629.400 1640885 1275178589.50 389.416 1.2581 20100530 1629.500 1640963 1275178589.60 389.486 1.2577 20100530 1629.600 1641072 1275178589.70 389.522 1.2597 20100530 1629.700 1641182 1275178589.80 389.674 1.2553 20100530 1629.800 1641291 1275178589.90 389.427 1.2629 20100530 1629.900 1641369 1275178590.00 389.705 1.2567 20100530 1630.000 1641479 1275178590.10 389.475 1.2652 20100530 1630.100 1641588 1275178590.20 389.367 1.2544 20100530 1630.200 1641697 1275178590.30 389.320 1.2580 20100530 1630.300 1641776 1275178590.40 389.788 1.2591 20100530 1630.400 1641885 1275178590.50 389.790 1.2527 20100530 1630.500 1641963 1275178590.60 389.441 1.2579 20100530 1630.600 1642072 1275178590.70 389.302 1.2603 20100530 1630.700 1642182 1275178590.80 389.738 1.2594 20100530 1630.800 1642291 1275178590.90 389.977 1.2626 20100530 1630.900 1642369 1275178591.00 389.323 1.2552 20100530 1631.000 1642479 1275178591.10 389.552 1.2561 20100530 1631.100 1642588 1275178591.20 389.389 1.2535 20100530 1631.200 1642666 1275178591.30 389.746 1.2549 20100530 1631.300 1642776 1275178591.40 389.057 1.2621 20100530 1631.400 1642885 1275178591.50 389.553 1.2564 20100530 1631.500 1642994 1275178591.60 389.431 1.2609 20100530 1631.600 1643072 1275178591.70 389.871 1.2594 20100530 1631.700 1643182 1275178591.80 389.524 1.2594 20100530 1631.800 1643291 1275178591.90 389.738 1.2584 20100530 1631.900 1643369 1275178592.00 389.880 1.2660 20100530 1632.000 1643479 1275178592.10 389.760 1.2596 20100530 1632.100 1643588 1275178592.20 389.511 1.2578 20100530 1632.200 1643666 1275178592.30 389.128 1.2597 20100530 1632.300 1643776 1275178592.40 389.651 1.2586 20100530 1632.400 1643885 1275178592.50 389.687 1.2633 20100530 1632.500 1643963 1275178592.60 389.669 1.2587 20100530 1632.600 1644072 1275178592.70 389.758 1.2584 20100530 1632.700 1644182 1275178592.80 389.381 1.2556 20100530 1632.800 1644291 1275178592.90 389.642 1.2687 20100530 1632.900 1644369 1275178593.00 389.625 1.2597 20100530 1633.000 1644479 1275178593.10 389.304 1.2562 20100530 1633.100 1644588 1275178593.20 389.405 1.2587 20100530 1633.200 1644666 1275178593.30 389.553 1.2624 20100530 1633.300 1644776 1275178593.40 389.914 1.2708 20100530 1633.400 1644885 1275178593.50 389.969 1.2576 20100530 1633.500 1644994 1275178593.60 389.469 1.2593 20100530 1633.600 1645072 1275178593.70 389.078 1.2614 20100530 1633.700 1645182 1275178593.80 389.431 1.2631 20100530 1633.800 1645291 1275178593.90 389.509 1.2656 20100530 1633.900 1645369 1275178594.00 389.698 1.2577 20100530 1634.000 1645479 1275178594.10 389.444 1.2585 20100530 1634.100 1645588 1275178594.20 389.376 1.2733 20100530 1634.200 1645666 1275178594.30 389.794 1.2721 20100530 1634.300 1645776 1275178594.40 389.386 1.2682 20100530 1634.400 1645885 1275178594.50 389.511 1.2601 20100530 1634.500 1645994 1275178594.60 389.296 1.2733 20100530 1634.600 1646072 1275178594.70 389.877 1.2651 20100530 1634.700 1646182 1275178594.80 389.405 1.2655 20100530 1634.800 1646291 1275178594.90 389.772 1.2564 20100530 1634.900 1646369 1275178595.00 389.443 1.2673 20100530 1635.000 1646479 1275178595.10 389.952 1.2739 20100530 1635.100 1646588 1275178595.20 389.127 1.2619 20100530 1635.200 1646666 1275178595.30 389.419 1.2675 20100530 1635.300 1646776 1275178595.40 389.613 1.2592 20100530 1635.400 1646885 1275178595.50 388.795 1.2625 20100530 1635.500 1646963 1275178595.60 389.472 1.2682 20100530 1635.600 1647088 1275178595.70 389.509 1.2630 20100530 1635.700 1647166 1275178595.80 389.624 1.2676 20100530 1635.800 1647276 1275178595.90 389.393 1.2628 20100530 1635.900 1647385 1275178596.00 389.639 1.2676 20100530 1636.000 1647494 1275178596.10 389.576 1.2629 20100530 1636.100 1647572 1275178596.20 389.665 1.2755 20100530 1636.200 1647682 1275178596.30 389.766 1.2590 20100530 1636.300 1647791 1275178596.40 389.369 1.2607 20100530 1636.400 1647869 1275178596.50 389.546 1.2620 20100530 1636.500 1647979 1275178596.60 389.495 1.2623 20100530 1636.600 1648088 1275178596.70 389.919 1.2629 20100530 1636.700 1648166 1275178596.80 389.694 1.2638 20100530 1636.800 1648276 1275178596.90 389.345 1.2710 20100530 1636.900 1648385 1275178597.00 389.646 1.2739 20100530 1637.000 1648494 1275178597.10 389.519 1.2702 20100530 1637.100 1648572 1275178597.20 389.439 1.2733 20100530 1637.200 1648682 1275178597.30 389.498 1.2702 20100530 1637.300 1648791 1275178597.40 389.095 1.2720 20100530 1637.400 1648869 1275178597.50 389.953 1.2735 20100530 1637.500 1648979 1275178597.60 389.089 1.2689 20100530 1637.600 1649088 1275178597.70 389.292 1.2742 20100530 1637.700 1649166 1275178597.80 389.240 1.2662 20100530 1637.800 1649276 1275178597.90 389.392 1.2610 20100530 1637.900 1649385 1275178598.00 389.569 1.2690 20100530 1638.000 1649494 1275178598.10 389.192 1.2701 20100530 1638.100 1649572 1275178598.20 389.419 1.2643 20100530 1638.200 1649682 1275178598.30 389.430 1.2720 20100530 1638.300 1649791 1275178598.40 389.419 1.2701 20100530 1638.400 1649869 1275178598.50 389.163 1.2686 20100530 1638.500 1649979 1275178598.60 389.283 1.2701 20100530 1638.600 1650088 1275178598.70 389.467 1.2673 20100530 1638.700 1650166 1275178598.80 389.238 1.2679 20100530 1638.800 1650276 1275178598.90 389.130 1.2682 20100530 1638.900 1650385 1275178599.00 389.550 1.2697 20100530 1639.000 1650463 1275178599.10 389.750 1.2640 20100530 1639.100 1650572 1275178599.20 389.495 1.2698 20100530 1639.200 1650682 1275178599.30 389.342 1.2657 20100530 1639.300 1650791 1275178599.40 389.362 1.2651 20100530 1639.400 1650869 1275178599.50 389.221 1.2611 20100530 1639.500 1650979 1275178599.60 389.503 1.2714 20100530 1639.600 1651088 1275178599.70 389.448 1.2659 20100530 1639.700 1651166 1275178599.80 389.587 1.2659 20100530 1639.800 1651276 1275178599.90 389.757 1.2645 20100530 1639.900 1651385 1275178600.00 389.176 1.2590 20100530 1640.000 1651463 1275178600.10 389.232 1.2610 20100530 1640.100 1651572 1275178600.20 389.481 1.2619 20100530 1640.200 1651682 1275178600.30 389.560 1.2590 20100530 1640.300 1651760 1275178600.40 389.371 1.2670 20100530 1640.400 1651916 1275178600.50 389.539 1.2622 20100530 1640.500 1651979 1275178600.60 389.355 1.2620 20100530 1640.600 1652088 1275178600.70 389.521 1.2610 20100530 1640.700 1652166 1275178600.80 389.401 1.2638 20100530 1640.800 1652276 1275178600.90 389.370 1.2542 20100530 1640.900 1652385 1275178601.00 389.420 1.2642 20100530 1641.000 1652463 1275178601.10 389.345 1.2690 20100530 1641.100 1652619 1275178601.20 389.498 1.2592 20100530 1641.200 1652666 1275178601.30 389.456 1.2620 20100530 1641.300 1652776 1275178601.40 389.351 1.2597 20100530 1641.400 1652885 1275178601.50 389.635 1.2615 20100530 1641.500 1652963 1275178601.60 389.551 1.2570 20100530 1641.600 1653072 1275178601.70 389.189 1.2658 20100530 1641.700 1653182 1275178601.80 389.419 1.2520 20100530 1641.800 1653291 1275178601.90 389.131 1.2475 20100530 1641.900 1653369 1275178602.00 389.511 1.2692 20100530 1642.000 1653494 1275178602.10 389.254 1.2561 20100530 1642.100 1653572 1275178602.20 389.372 1.2612 20100530 1642.200 1653682 1275178602.30 389.448 1.2643 20100530 1642.300 1653791 1275178602.40 389.435 1.2684 20100530 1642.400 1653869 1275178602.50 390.205 1.2596 20100530 1642.500 1653979 1275178602.60 389.125 1.2557 20100530 1642.600 1654088 1275178602.70 389.730 1.2526 20100530 1642.700 1654166 1275178602.80 389.567 1.2596 20100530 1642.800 1654276 1275178602.90 389.886 1.2588 20100530 1642.900 1654385 1275178603.00 389.556 1.2561 20100530 1643.000 1654463 1275178603.10 389.478 1.2587 20100530 1643.100 1654572 1275178603.20 389.753 1.2647 20100530 1643.200 1654682 1275178603.30 389.718 1.2651 20100530 1643.300 1654791 1275178603.40 389.646 1.2667 20100530 1643.400 1654869 1275178603.50 389.514 1.2557 20100530 1643.500 1654979 1275178603.60 389.837 1.2743 20100530 1643.600 1655088 1275178603.70 389.543 1.2550 20100530 1643.700 1655166 1275178603.80 389.763 1.2691 20100530 1643.800 1655276 1275178603.90 389.412 1.2578 20100530 1643.900 1655385 1275178604.00 389.464 1.2598 20100530 1644.000 1655463 1275178604.10 389.791 1.2614 20100530 1644.100 1655572 1275178604.20 389.223 1.2598 20100530 1644.200 1655682 1275178604.30 389.532 1.2617 20100530 1644.300 1655791 1275178604.40 389.493 1.2615 20100530 1644.400 1655869 1275178604.50 389.388 1.2578 20100530 1644.500 1655979 1275178604.60 389.518 1.2602 20100530 1644.600 1656088 1275178604.70 389.340 1.2672 20100530 1644.700 1656166 1275178604.80 389.976 1.2618 20100530 1644.800 1656276 1275178604.90 389.253 1.2709 20100530 1644.900 1656385 1275178605.00 389.852 1.2691 20100530 1645.000 1656463 1275178605.10 389.405 1.2707 20100530 1645.100 1656572 1275178605.20 389.352 1.2652 20100530 1645.200 1656682 1275178605.30 389.354 1.2721 20100530 1645.300 1656791 1275178605.40 389.553 1.2712 20100530 1645.400 1656869 1275178605.50 389.327 1.2683 20100530 1645.500 1656979 1275178605.60 389.597 1.2679 20100530 1645.600 1657088 1275178605.70 389.402 1.2629 20100530 1645.700 1657166 1275178605.80 389.290 1.2675 20100530 1645.800 1657276 1275178605.90 389.791 1.2697 20100530 1645.900 1657385 1275178606.00 389.269 1.2720 20100530 1646.000 1657463 1275178606.10 389.555 1.2677 20100530 1646.100 1657619 1275178606.20 389.091 1.2713 20100530 1646.200 1657666 1275178606.30 389.239 1.2663 20100530 1646.300 1657776 1275178606.40 389.584 1.2721 20100530 1646.400 1657885 1275178606.50 389.618 1.2698 20100530 1646.500 1657963 1275178606.60 389.704 1.2737 20100530 1646.600 1658072 1275178606.70 389.483 1.2719 20100530 1646.700 1658182 1275178606.80 389.767 1.2746 20100530 1646.800 1658291 1275178606.90 389.474 1.2677 20100530 1646.900 1658369 1275178607.00 389.447 1.2732 20100530 1647.000 1658479 1275178607.10 389.341 1.2750 20100530 1647.100 1658588 1275178607.20 389.362 1.2769 20100530 1647.200 1658666 1275178607.30 389.261 1.2713 20100530 1647.300 1658776 1275178607.40 389.447 1.2734 20100530 1647.400 1658885 1275178607.50 389.475 1.2727 20100530 1647.500 1658963 1275178607.60 389.961 1.2788 20100530 1647.600 1659072 1275178607.70 390.014 1.2737 20100530 1647.700 1659182 1275178607.80 389.137 1.2707 20100530 1647.800 1659291 1275178607.90 389.450 1.2736 20100530 1647.900 1659369 1275178608.00 389.330 1.2757 20100530 1648.000 1659479 1275178608.10 389.043 1.2769 20100530 1648.100 1659588 1275178608.20 389.508 1.2793 20100530 1648.200 1659666 1275178608.30 389.482 1.2782 20100530 1648.300 1659776 1275178608.40 389.581 1.2814 20100530 1648.400 1659885 1275178608.50 389.027 1.2747 20100530 1648.500 1659963 1275178608.60 389.349 1.2741 20100530 1648.600 1700072 1275178608.70 389.485 1.2804 20100530 1648.700 1700182 1275178608.80 389.647 1.2876 20100530 1648.800 1700291 1275178608.90 389.334 1.2800 20100530 1648.900 1700369 1275178609.00 389.431 1.2765 20100530 1649.000 1700479 1275178609.10 389.230 1.2824 20100530 1649.100 1700588 1275178609.20 389.531 1.2807 20100530 1649.200 1700666 1275178609.30 389.443 1.2786 20100530 1649.300 1700776 1275178609.40 389.334 1.2799 20100530 1649.400 1700885 1275178609.50 389.285 1.2801 20100530 1649.500 1700963 1275178609.60 389.483 1.2849 20100530 1649.600 1701072 1275178609.70 389.571 1.2902 20100530 1649.700 1701182 1275178609.80 389.248 1.2842 20100530 1649.800 1701291 1275178609.90 389.455 1.2848 20100530 1649.900 1701369 1275178610.00 389.308 1.2864 20100530 1650.000 1701479 1275178610.10 389.797 1.2811 20100530 1650.100 1701588 1275178610.20 388.989 1.2812 20100530 1650.200 1701666 1275178610.30 389.279 1.2827 20100530 1650.300 1701776 1275178610.40 389.165 1.2831 20100530 1650.400 1701885 1275178610.50 389.278 1.2940 20100530 1650.500 1701963 1275178610.60 389.508 1.2823 20100530 1650.600 1702072 1275178610.70 389.867 1.2906 20100530 1650.700 1702182 1275178610.80 389.232 1.2866 20100530 1650.800 1702291 1275178610.90 389.498 1.2869 20100530 1650.900 1702369 1275178611.00 389.165 1.2826 20100530 1651.000 1702479 1275178611.10 389.181 1.2895 20100530 1651.100 1702588 1275178611.20 389.624 1.2860 20100530 1651.200 1702666 1275178611.30 389.384 1.2859 20100530 1651.300 1702776 1275178611.40 389.510 1.2804 20100530 1651.400 1702885 1275178611.50 389.310 1.2813 20100530 1651.500 1702963 1275178611.60 389.264 1.2768 20100530 1651.600 1703072 1275178611.70 389.604 1.2797 20100530 1651.700 1703182 1275178611.80 389.256 1.2810 20100530 1651.800 1703291 1275178611.90 388.975 1.2807 20100530 1651.900 1703369 1275178612.00 389.256 1.2824 20100530 1652.000 1703479 1275178612.10 389.402 1.2809 20100530 1652.100 1703588 1275178612.20 389.519 1.2904 20100530 1652.200 1703666 1275178612.30 389.204 1.2857 20100530 1652.300 1703776 1275178612.40 389.703 1.2850 20100530 1652.400 1703885 1275178612.50 389.259 1.2870 20100530 1652.500 1703963 1275178612.60 389.400 1.2912 20100530 1652.600 1704072 1275178612.70 389.401 1.2834 20100530 1652.700 1704182 1275178612.80 389.320 1.2818 20100530 1652.800 1704291 1275178612.90 389.454 1.2824 20100530 1652.900 1704369 1275178613.00 389.238 1.2779 20100530 1653.000 1704479 1275178613.10 389.610 1.2810 20100530 1653.100 1704588 1275178613.20 389.101 1.2871 20100530 1653.200 1704666 1275178613.30 389.681 1.2722 20100530 1653.300 1704776 1275178613.40 389.221 1.2695 20100530 1653.400 1704885 1275178613.50 389.010 1.2721 20100530 1653.500 1704963 1275178613.60 389.746 1.2686 20100530 1653.600 1705088 1275178613.70 389.469 1.2698 20100530 1653.700 1705166 1275178613.80 389.472 1.2659 20100530 1653.800 1705276 1275178613.90 389.462 1.2655 20100530 1653.900 1705385 1275178614.00 389.445 1.2644 20100530 1654.000 1705494 1275178614.10 389.341 1.2667 20100530 1654.100 1705572 1275178614.20 389.292 1.2632 20100530 1654.200 1705682 1275178614.30 389.313 1.2643 20100530 1654.300 1705791 1275178614.40 389.299 1.2725 20100530 1654.400 1705869 1275178614.50 389.513 1.2641 20100530 1654.500 1705979 1275178614.60 389.321 1.2633 20100530 1654.600 1706088 1275178614.70 389.331 1.2707 20100530 1654.700 1706166 1275178614.80 389.385 1.2600 20100530 1654.800 1706276 1275178614.90 389.677 1.2631 20100530 1654.900 1706385 1275178615.00 389.419 1.2616 20100530 1655.000 1706463 1275178615.10 389.311 1.2588 20100530 1655.100 1706572 1275178615.20 389.259 1.2597 20100530 1655.200 1706682 1275178615.30 389.448 1.2657 20100530 1655.300 1706760 1275178615.40 389.383 1.2627 20100530 1655.400 1706916 1275178615.50 389.817 1.2443 20100530 1655.500 1706979 1275178615.60 389.241 1.2617 20100530 1655.600 1707088 1275178615.70 389.611 1.2546 20100530 1655.700 1707166 1275178615.80 389.588 1.2600 20100530 1655.800 1707276 1275178615.90 389.655 1.2647 20100530 1655.900 1707385 1275178616.00 388.914 1.2564 20100530 1656.000 1707463 1275178616.10 389.494 1.2616 20100530 1656.100 1707588 1275178616.20 389.406 1.2614 20100530 1656.200 1707666 1275178616.30 389.179 1.2548 20100530 1656.300 1707776 1275178616.40 389.515 1.2531 20100530 1656.400 1707885 1275178616.50 389.600 1.2657 20100530 1656.500 1707994 1275178616.60 389.623 1.2592 20100530 1656.600 1708072 1275178616.70 389.188 1.2550 20100530 1656.700 1708182 1275178616.80 389.703 1.2588 20100530 1656.800 1708291 1275178616.90 389.656 1.2662 20100530 1656.900 1708369 1275178617.00 389.635 1.2686 20100530 1657.000 1708479 1275178617.10 389.601 1.2501 20100530 1657.100 1708588 1275178617.20 389.220 1.2557 20100530 1657.200 1708666 1275178617.30 389.564 1.2578 20100530 1657.300 1708776 1275178617.40 389.954 1.2619 20100530 1657.400 1708885 1275178617.50 389.721 1.2668 20100530 1657.500 1708963 1275178617.60 389.541 1.2584 20100530 1657.600 1709072 1275178617.70 389.347 1.2630 20100530 1657.700 1709182 1275178617.80 389.359 1.2607 20100530 1657.800 1709291 1275178617.90 389.598 1.2662 20100530 1657.900 1709369 1275178618.00 389.565 1.2576 20100530 1658.000 1709479 1275178618.10 389.230 1.2619 20100530 1658.100 1709588 1275178618.20 389.282 1.2590 20100530 1658.200 1709666 1275178618.30 389.268 1.2667 20100530 1658.300 1709776 1275178618.40 389.584 1.2763 20100530 1658.400 1709885 1275178618.50 389.522 1.2629 20100530 1658.500 1709963 1275178618.60 389.461 1.2714 20100530 1658.600 1710072 1275178618.70 389.777 1.2674 20100530 1658.700 1710182 1275178618.80 389.265 1.2731 20100530 1658.800 1710291 1275178618.90 389.505 1.2679 20100530 1658.900 1710369 1275178619.00 389.162 1.2670 20100530 1659.000 1710479 1275178619.10 389.376 1.2686 20100530 1659.100 1710588 1275178619.20 389.373 1.2641 20100530 1659.200 1710666 1275178619.30 389.144 1.2689 20100530 1659.300 1710776 1275178619.40 389.703 1.2694 20100530 1659.400 1710885 1275178619.50 389.047 1.2681 20100530 1659.500 1710994 1275178619.60 389.807 1.2739 20100530 1659.600 1711072 1275178619.70 389.894 1.2753 20100530 1659.700 1711182 1275178619.80 389.412 1.2668 20100530 1659.800 1711291 1275178619.90 389.168 1.2678 20100530 1659.900 1711369 1275178620.00 389.209 1.2622 20100530 1700.000 1711479 1275178620.10 389.038 1.2655 20100530 1700.100 1711588 1275178620.20 389.113 1.2720 20100530 1700.200 1711666 1275178620.30 389.283 1.2495 20100530 1700.300 1711776 1275178620.40 389.444 1.2692 20100530 1700.400 1711885 1275178620.50 389.658 1.2651 20100530 1700.500 1711994 1275178620.60 389.676 1.2703 20100530 1700.600 1712072 1275178620.70 389.611 1.2813 20100530 1700.700 1712182 1275178620.80 389.326 1.2662 20100530 1700.800 1712291 1275178620.90 389.663 1.2792 20100530 1700.900 1712369 1275178621.00 389.477 1.2707 20100530 1701.000 1712479 1275178621.10 389.248 1.2704 20100530 1701.100 1712588 1275178621.20 389.212 1.2732 20100530 1701.200 1712666 1275178621.30 388.844 1.2707 20100530 1701.300 1712776 1275178621.40 389.412 1.2683 20100530 1701.400 1712885 1275178621.50 389.513 1.2752 20100530 1701.500 1712963 1275178621.60 389.427 1.2754 20100530 1701.600 1713072 1275178621.70 389.421 1.2805 20100530 1701.700 1713182 1275178621.80 389.651 1.2812 20100530 1701.800 1713291 1275178621.90 389.359 1.2707 20100530 1701.900 1713369 1275178622.00 389.025 1.2734 20100530 1702.000 1713479 1275178622.10 389.101 1.2698 20100530 1702.100 1713588 1275178622.20 389.287 1.2804 20100530 1702.200 1713666 1275178622.30 389.463 1.2718 20100530 1702.300 1713776 1275178622.40 389.539 1.2700 20100530 1702.400 1713885 1275178622.50 388.768 1.2739 20100530 1702.500 1713963 1275178622.60 389.663 1.2774 20100530 1702.600 1714088 1275178622.70 389.751 1.2744 20100530 1702.700 1714166 1275178622.80 389.143 1.2751 20100530 1702.800 1714276 1275178622.90 389.217 1.2780 20100530 1702.900 1714385 1275178623.00 389.263 1.2738 20100530 1703.000 1714463 1275178623.10 389.289 1.2783 20100530 1703.100 1714572 1275178623.20 389.688 1.2786 20100530 1703.200 1714682 1275178623.30 389.372 1.2656 20100530 1703.300 1714760 1275178623.40 389.270 1.2721 20100530 1703.400 1714916 1275178623.50 389.269 1.2676 20100530 1703.500 1714979 1275178623.60 389.528 1.2666 20100530 1703.600 1715088 1275178623.70 389.401 1.2778 20100530 1703.700 1715166 1275178623.80 389.231 1.2660 20100530 1703.800 1715276 1275178623.90 389.082 1.2747 20100530 1703.900 1715385 1275178624.00 389.339 1.2710 20100530 1704.000 1715463 1275178624.10 389.332 1.2654 20100530 1704.100 1715572 1275178624.20 389.423 1.2665 20100530 1704.200 1715682 1275178624.30 389.059 1.2651 20100530 1704.300 1715760 1275178624.40 389.402 1.2628 20100530 1704.400 1715916 1275178624.50 389.487 1.2611 20100530 1704.500 1715979 1275178624.60 389.537 1.2635 20100530 1704.600 1716088 1275178624.70 390.081 1.2624 20100530 1704.700 1716166 1275178624.80 389.553 1.2595 20100530 1704.800 1716276 1275178624.90 389.309 1.2613 20100530 1704.900 1716385 1275178625.00 389.672 1.2618 20100530 1705.000 1716463 1275178625.10 389.445 1.2704 20100530 1705.100 1716619 1275178625.20 389.232 1.2685 20100530 1705.200 1716666 1275178625.30 389.854 1.2697 20100530 1705.300 1716776 1275178625.40 389.306 1.2753 20100530 1705.400 1716885 1275178625.50 389.432 1.2796 20100530 1705.500 1716963 1275178625.60 389.134 1.2728 20100530 1705.600 1717072 1275178625.70 389.035 1.2822 20100530 1705.700 1717182 1275178625.80 389.252 1.2938 20100530 1705.800 1717291 1275178625.90 389.448 1.2927 20100530 1705.900 1717369 1275178626.00 389.159 1.2870 20100530 1706.000 1717479 1275178626.10 388.865 1.2892 20100530 1706.100 1717588 1275178626.20 389.036 1.2885 20100530 1706.200 1717666 1275178626.30 388.946 1.2888 20100530 1706.300 1717776 1275178626.40 389.339 1.2800 20100530 1706.400 1717885 1275178626.50 389.754 1.2834 20100530 1706.500 1717963 1275178626.60 389.468 1.2892 20100530 1706.600 1718072 1275178626.70 389.269 1.2738 20100530 1706.700 1718182 1275178626.80 389.529 1.2798 20100530 1706.800 1718291 1275178626.90 389.357 1.2731 20100530 1706.900 1718369 1275178627.00 389.002 1.2669 20100530 1707.000 1718479 1275178627.10 389.089 1.2663 20100530 1707.100 1718588 1275178627.20 389.285 1.2624 20100530 1707.200 1718666 1275178627.30 389.147 1.2652 20100530 1707.300 1718776 1275178627.40 388.960 1.2533 20100530 1707.400 1718885 1275178627.50 388.749 1.2611 20100530 1707.500 1718994 1275178627.60 389.396 1.2604 20100530 1707.600 1719072 1275178627.70 389.563 1.2677 20100530 1707.700 1719182 1275178627.80 389.126 1.2535 20100530 1707.800 1719291 1275178627.90 389.048 1.2608 20100530 1707.900 1719369 1275178628.00 389.167 1.2579 20100530 1708.000 1719479 1275178628.10 389.381 1.2619 20100530 1708.100 1719588 1275178628.20 389.503 1.2620 20100530 1708.200 1719666 1275178628.30 389.234 1.2673 20100530 1708.300 1719776 1275178628.40 389.674 1.2671 20100530 1708.400 1719885 1275178628.50 389.852 1.2556 20100530 1708.500 1719963 1275178628.60 388.948 1.2582 20100530 1708.600 1720072 1275178628.70 389.457 1.2637 20100530 1708.700 1720182 1275178628.80 389.266 1.2552 20100530 1708.800 1720291 1275178628.90 389.161 1.2570 20100530 1708.900 1720369 1275178629.00 389.122 1.2574 20100530 1709.000 1720479 1275178629.10 389.729 1.2573 20100530 1709.100 1720588 1275178629.20 389.229 1.2524 20100530 1709.200 1720666 1275178629.30 389.879 1.2589 20100530 1709.300 1720776 1275178629.40 389.421 1.2653 20100530 1709.400 1720885 1275178629.50 389.384 1.2608 20100530 1709.500 1720963 1275178629.60 389.392 1.2643 20100530 1709.600 1721072 1275178629.70 389.692 1.2621 20100530 1709.700 1721182 1275178629.80 390.065 1.2684 20100530 1709.800 1721291 1275178629.90 389.573 1.2584 20100530 1709.900 1721369 1275178630.00 389.197 1.2768 20100530 1710.000 1721479 1275178630.10 388.701 1.2719 20100530 1710.100 1721588 1275178630.20 389.070 1.2622 20100530 1710.200 1721666 1275178630.30 389.931 1.2672 20100530 1710.300 1721776 1275178630.40 389.459 1.2715 20100530 1710.400 1721885 1275178630.50 389.661 1.2672 20100530 1710.500 1721963 1275178630.60 389.166 1.2801 20100530 1710.600 1722088 1275178630.70 389.518 1.2755 20100530 1710.700 1722166 1275178630.80 389.463 1.2840 20100530 1710.800 1722276 1275178630.90 389.233 1.2739 20100530 1710.900 1722385 1275178631.00 389.261 1.2822 20100530 1711.000 1722463 1275178631.10 389.290 1.2788 20100530 1711.100 1722572 1275178631.20 388.744 1.2806 20100530 1711.200 1722682 1275178631.30 389.298 1.2872 20100530 1711.300 1722791 1275178631.40 389.207 1.2844 20100530 1711.400 1722869 1275178631.50 389.191 1.2834 20100530 1711.500 1722979 1275178631.60 389.503 1.2774 20100530 1711.600 1723088 1275178631.70 388.978 1.2827 20100530 1711.700 1723166 1275178631.80 389.335 1.2819 20100530 1711.800 1723276 1275178631.90 389.211 1.2808 20100530 1711.900 1723385 1275178632.00 389.400 1.2829 20100530 1712.000 1723494 1275178632.10 389.139 1.2819 20100530 1712.100 1723572 1275178632.20 389.445 1.2773 20100530 1712.200 1723682 1275178632.30 389.362 1.2821 20100530 1712.300 1723791 1275178632.40 389.433 1.2757 20100530 1712.400 1723869 1275178632.50 389.456 1.2715 20100530 1712.500 1723979 1275178632.60 389.524 1.2773 20100530 1712.600 1724088 1275178632.70 389.746 1.2792 20100530 1712.700 1724166 1275178632.80 389.391 1.2726 20100530 1712.800 1724276 1275178632.90 389.378 1.2791 20100530 1712.900 1724385 1275178633.00 389.374 1.2699 20100530 1713.000 1724463 1275178633.10 389.025 1.2669 20100530 1713.100 1724572 1275178633.20 389.301 1.2714 20100530 1713.200 1724682 1275178633.30 389.237 1.2766 20100530 1713.300 1724791 1275178633.40 389.088 1.2686 20100530 1713.400 1724869 1275178633.50 389.451 1.2708 20100530 1713.500 1724979 1275178633.60 389.255 1.2637 20100530 1713.600 1725088 1275178633.70 389.394 1.2677 20100530 1713.700 1725166 1275178633.80 389.432 1.2658 20100530 1713.800 1725276 1275178633.90 389.203 1.2753 20100530 1713.900 1725385 1275178634.00 389.432 1.2629 20100530 1714.000 1725463 1275178634.10 389.629 1.2602 20100530 1714.100 1725572 1275178634.20 389.227 1.2655 20100530 1714.200 1725682 1275178634.30 389.447 1.2698 20100530 1714.300 1725791 1275178634.40 389.427 1.2663 20100530 1714.400 1725869 1275178634.50 389.455 1.2611 20100530 1714.500 1725979 1275178634.60 389.203 1.2677 20100530 1714.600 1726088 1275178634.70 388.989 1.2710 20100530 1714.700 1726166 1275178634.80 389.502 1.2669 20100530 1714.800 1726276 1275178634.90 389.630 1.2664 20100530 1714.900 1726385 1275178635.00 389.463 1.2673 20100530 1715.000 1726494 1275178635.10 389.176 1.2688 20100530 1715.100 1726572 1275178635.20 389.621 1.2691 20100530 1715.200 1726682 1275178635.30 389.672 1.2600 20100530 1715.300 1726791 1275178635.40 389.328 1.2648 20100530 1715.400 1726869 1275178635.50 389.351 1.2638 20100530 1715.500 1726979 1275178635.60 389.276 1.2666 20100530 1715.600 1727088 1275178635.70 389.547 1.2695 20100530 1715.700 1727166 1275178635.80 389.459 1.2689 20100530 1715.800 1727276 1275178635.90 389.599 1.2678 20100530 1715.900 1727385 1275178636.00 389.218 1.2691 20100530 1716.000 1727463 1275178636.10 389.656 1.2718 20100530 1716.100 1727572 1275178636.20 389.292 1.2648 20100530 1716.200 1727682 1275178636.30 389.794 1.2757 20100530 1716.300 1727791 1275178636.40 389.644 1.2755 20100530 1716.400 1727869 1275178636.50 389.374 1.2699 20100530 1716.500 1727979 1275178636.60 389.368 1.2664 20100530 1716.600 1728088 1275178636.70 389.747 1.2744 20100530 1716.700 1728166 1275178636.80 389.456 1.2675 20100530 1716.800 1728276 1275178636.90 389.484 1.2691 20100530 1716.900 1728385 1275178637.00 389.172 1.2714 20100530 1717.000 1728494 1275178637.10 389.277 1.2685 20100530 1717.100 1728572 1275178637.20 389.430 1.2687 20100530 1717.200 1728682 1275178637.30 389.166 1.2644 20100530 1717.300 1728791 1275178637.40 389.371 1.2651 20100530 1717.400 1728869 1275178637.50 389.509 1.2661 20100530 1717.500 1728979 1275178637.60 389.337 1.2643 20100530 1717.600 1729088 1275178637.70 389.305 1.2651 20100530 1717.700 1729166 1275178637.80 389.379 1.2642 20100530 1717.800 1729276 1275178637.90 389.134 1.2667 20100530 1717.900 1729385 1275178638.00 389.620 1.2691 20100530 1718.000 1729494 1275178638.10 389.155 1.2736 20100530 1718.100 1729572 1275178638.20 389.512 1.2776 20100530 1718.200 1729682 1275178638.30 389.776 1.2665 20100530 1718.300 1729791 1275178638.40 389.516 1.2698 20100530 1718.400 1729869 1275178638.50 389.563 1.2734 20100530 1718.500 1729979 1275178638.60 389.329 1.2667 20100530 1718.600 1730088 1275178638.70 389.247 1.2747 20100530 1718.700 1730166 1275178638.80 389.263 1.2641 20100530 1718.800 1730276 1275178638.90 388.764 1.2637 20100530 1718.900 1730385 1275178639.00 389.035 1.2605 20100530 1719.000 1730494 1275178639.10 389.042 1.2682 20100530 1719.100 1730572 1275178639.20 389.348 1.2647 20100530 1719.200 1730682 1275178639.30 389.433 1.2684 20100530 1719.300 1730791 1275178639.40 389.502 1.2644 20100530 1719.400 1730869 1275178639.50 389.187 1.2626 20100530 1719.500 1730979 1275178639.60 389.302 1.2658 20100530 1719.600 1731088 1275178639.70 389.293 1.2627 20100530 1719.700 1731166 1275178639.80 389.790 1.2676 20100530 1719.800 1731276 1275178639.90 389.812 1.2720 20100530 1719.900 1731385 1275178640.00 389.464 1.2628 20100530 1720.000 1731463 1275178640.10 389.450 1.2670 20100530 1720.100 1731572 1275178640.20 389.373 1.2629 20100530 1720.200 1731682 1275178640.30 389.375 1.2726 20100530 1720.300 1731791 1275178640.40 389.455 1.2675 20100530 1720.400 1731869 1275178640.50 389.458 1.2672 20100530 1720.500 1731979 1275178640.60 389.498 1.2694 20100530 1720.600 1732088 1275178640.70 389.198 1.2641 20100530 1720.700 1732166 1275178640.80 389.539 1.2742 20100530 1720.800 1732276 1275178640.90 389.502 1.2727 20100530 1720.900 1732385 1275178641.00 389.603 1.2757 20100530 1721.000 1732463 1275178641.10 389.288 1.2599 20100530 1721.100 1732572 1275178641.20 389.253 1.2726 20100530 1721.200 1732682 1275178641.30 389.500 1.2672 20100530 1721.300 1732791 1275178641.40 389.428 1.2680 20100530 1721.400 1732869 1275178641.50 389.447 1.2718 20100530 1721.500 1732979 1275178641.60 389.217 1.2699 20100530 1721.600 1733088 1275178641.70 389.512 1.2784 20100530 1721.700 1733166 1275178641.80 389.434 1.2729 20100530 1721.800 1733276 1275178641.90 389.350 1.2702 20100530 1721.900 1733385 1275178642.00 389.560 1.2686 20100530 1722.000 1733494 1275178642.10 389.550 1.2737 20100530 1722.100 1733572 1275178642.20 389.454 1.2690 20100530 1722.200 1733682 1275178642.30 389.386 1.2745 20100530 1722.300 1733791 1275178642.40 389.513 1.2645 20100530 1722.400 1733869 1275178642.50 388.640 1.2625 20100530 1722.500 1733979 1275178642.60 389.440 1.2610 20100530 1722.600 1734088 1275178642.70 389.276 1.2608 20100530 1722.700 1734166 1275178642.80 389.732 1.2715 20100530 1722.800 1734276 1275178642.90 389.690 1.2608 20100530 1722.900 1734385 1275178643.00 389.404 1.2662 20100530 1723.000 1734494 1275178643.10 389.328 1.2680 20100530 1723.100 1734572 1275178643.20 388.992 1.2674 20100530 1723.200 1734682 1275178643.30 389.193 1.2633 20100530 1723.300 1734791 1275178643.40 389.243 1.2652 20100530 1723.400 1734869 1275178643.50 389.601 1.2671 20100530 1723.500 1734979 1275178643.60 389.327 1.2607 20100530 1723.600 1735088 1275178643.70 389.214 1.2597 20100530 1723.700 1735166 1275178643.80 389.319 1.2714 20100530 1723.800 1735276 1275178643.90 389.366 1.2745 20100530 1723.900 1735385 1275178644.00 390.054 1.2723 20100530 1724.000 1735494 1275178644.10 389.419 1.2713 20100530 1724.100 1735572 1275178644.20 389.348 1.2674 20100530 1724.200 1735682 1275178644.30 389.520 1.2692 20100530 1724.300 1735791 1275178644.40 389.442 1.2692 20100530 1724.400 1735869 1275178644.50 389.360 1.2684 20100530 1724.500 1735979 1275178644.60 389.333 1.2712 20100530 1724.600 1736088 1275178644.70 389.405 1.2597 20100530 1724.700 1736166 1275178644.80 389.406 1.2799 20100530 1724.800 1736276 1275178644.90 389.566 1.2746 20100530 1724.900 1736385 1275178645.00 389.208 1.2744 20100530 1725.000 1736494 1275178645.10 389.383 1.2778 20100530 1725.100 1736572 1275178645.20 389.403 1.2850 20100530 1725.200 1736682 1275178645.30 389.609 1.2877 20100530 1725.300 1736791 1275178645.40 389.344 1.2828 20100530 1725.400 1736869 1275178645.50 389.243 1.2917 20100530 1725.500 1736979 1275178645.60 389.138 1.2939 20100530 1725.600 1737088 1275178645.70 389.373 1.2964 20100530 1725.700 1737166 1275178645.80 389.337 1.2905 20100530 1725.800 1737276 1275178645.90 389.183 1.2970 20100530 1725.900 1737385 1275178646.00 389.427 1.3008 20100530 1726.000 1737463 1275178646.10 389.676 1.2946 20100530 1726.100 1737572 1275178646.20 389.462 1.3024 20100530 1726.200 1737682 1275178646.30 389.130 1.3037 20100530 1726.300 1737791 1275178646.40 389.205 1.3007 20100530 1726.400 1737869 1275178646.50 389.456 1.3048 20100530 1726.500 1737979 1275178646.60 389.436 1.3088 20100530 1726.600 1738088 1275178646.70 388.779 1.3033 20100530 1726.700 1738166 1275178646.80 389.617 1.3068 20100530 1726.800 1738276 1275178646.90 389.566 1.3022 20100530 1726.900 1738385 1275178647.00 389.401 1.3050 20100530 1727.000 1738494 1275178647.10 389.493 1.3009 20100530 1727.100 1738572 1275178647.20 389.137 1.3068 20100530 1727.200 1738682 1275178647.30 389.067 1.3028 20100530 1727.300 1738791 1275178647.40 389.633 1.3123 20100530 1727.400 1738869 1275178647.50 389.347 1.3057 20100530 1727.500 1738979 1275178647.60 388.994 1.3172 20100530 1727.600 1739088 1275178647.70 389.288 1.3101 20100530 1727.700 1739166 1275178647.80 389.321 1.3141 20100530 1727.800 1739276 1275178647.90 389.285 1.3135 20100530 1727.900 1739385 1275178648.00 389.265 1.3112 20100530 1728.000 1739463 1275178648.10 389.437 1.3051 20100530 1728.100 1739572 1275178648.20 389.396 1.3062 20100530 1728.200 1739682 1275178648.30 389.247 1.3025 20100530 1728.300 1739791 1275178648.40 389.429 1.3068 20100530 1728.400 1739869 1275178648.50 389.834 1.3017 20100530 1728.500 1739979 1275178648.60 389.348 1.3037 20100530 1728.600 1740088 1275178648.70 389.427 1.3047 20100530 1728.700 1740166 1275178648.80 389.322 1.3040 20100530 1728.800 1740276 1275178648.90 389.358 1.3034 20100530 1728.900 1740385 1275178649.00 389.107 1.2986 20100530 1729.000 1740463 1275178649.10 388.841 1.2952 20100530 1729.100 1740572 1275178649.20 389.318 1.2973 20100530 1729.200 1740682 1275178649.30 389.395 1.2971 20100530 1729.300 1740791 1275178649.40 389.459 1.2922 20100530 1729.400 1740869 1275178649.50 389.615 1.2938 20100530 1729.500 1740979 1275178649.60 389.551 1.2908 20100530 1729.600 1741088 1275178649.70 389.751 1.2927 20100530 1729.700 1741166 1275178649.80 389.316 1.2921 20100530 1729.800 1741276 1275178649.90 389.795 1.2939 20100530 1729.900 1741385 1275178650.00 388.763 1.2922 20100530 1730.000 1741463 1275178650.10 389.669 1.3021 20100530 1730.100 1741572 1275178650.20 389.010 1.2877 20100530 1730.200 1741682 1275178650.30 389.033 1.2880 20100530 1730.300 1741791 1275178650.40 389.204 1.2921 20100530 1730.400 1741869 1275178650.50 389.572 1.3041 20100530 1730.500 1741979 1275178650.60 389.409 1.2906 20100530 1730.600 1742088 1275178650.70 389.463 1.2910 20100530 1730.700 1742166 1275178650.80 389.144 1.2909 20100530 1730.800 1742276 1275178650.90 389.408 1.2835 20100530 1730.900 1742385 1275178651.00 389.177 1.2908 20100530 1731.000 1742463 1275178651.10 389.708 1.2905 20100530 1731.100 1742572 1275178651.20 389.391 1.2842 20100530 1731.200 1742682 1275178651.30 388.651 1.2886 20100530 1731.300 1742791 1275178651.40 389.293 1.2806 20100530 1731.400 1742869 1275178651.50 388.908 1.2821 20100530 1731.500 1742979 1275178651.60 389.498 1.2822 20100530 1731.600 1743088 1275178651.70 389.447 1.2886 20100530 1731.700 1743166 1275178651.80 389.593 1.2964 20100530 1731.800 1743276 1275178651.90 389.582 1.2885 20100530 1731.900 1743385 1275178652.00 389.042 1.2842 20100530 1732.000 1743494 1275178652.10 389.399 1.2812 20100530 1732.100 1743572 1275178652.20 389.194 1.2887 20100530 1732.200 1743682 1275178652.30 389.331 1.2945 20100530 1732.300 1743791 1275178652.40 389.151 1.2790 20100530 1732.400 1743869 1275178652.50 389.015 1.2775 20100530 1732.500 1743979 1275178652.60 389.457 1.2859 20100530 1732.600 1744088 1275178652.70 389.423 1.2843 20100530 1732.700 1744166 1275178652.80 389.192 1.2847 20100530 1732.800 1744276 1275178652.90 389.411 1.2810 20100530 1732.900 1744385 1275178653.00 389.427 1.2810 20100530 1733.000 1744494 1275178653.10 389.386 1.2794 20100530 1733.100 1744572 1275178653.20 389.220 1.2829 20100530 1733.200 1744682 1275178653.30 389.477 1.2856 20100530 1733.300 1744791 1275178653.40 389.368 1.2720 20100530 1733.400 1744869 1275178653.50 389.403 1.2746 20100530 1733.500 1744979 1275178653.60 389.022 1.2735 20100530 1733.600 1745088 1275178653.70 389.016 1.2738 20100530 1733.700 1745166 1275178653.80 389.566 1.2790 20100530 1733.800 1745276 1275178653.90 389.647 1.2763 20100530 1733.900 1745385 1275178654.00 389.554 1.2748 20100530 1734.000 1745463 1275178654.10 389.121 1.2762 20100530 1734.100 1745572 1275178654.20 389.298 1.2669 20100530 1734.200 1745682 1275178654.30 389.431 1.2823 20100530 1734.300 1745791 1275178654.40 389.516 1.2791 20100530 1734.400 1745869 1275178654.50 389.498 1.2807 20100530 1734.500 1745979 1275178654.60 389.360 1.2837 20100530 1734.600 1746088 1275178654.70 389.503 1.2798 20100530 1734.700 1746166 1275178654.80 389.210 1.2772 20100530 1734.800 1746276 1275178654.90 389.548 1.2736 20100530 1734.900 1746385 1275178655.00 389.377 1.2789 20100530 1735.000 1746463 1275178655.10 389.382 1.2769 20100530 1735.100 1746572 1275178655.20 389.426 1.2782 20100530 1735.200 1746682 1275178655.30 389.650 1.2812 20100530 1735.300 1746791 1275178655.40 389.478 1.2804 20100530 1735.400 1746869 1275178655.50 389.697 1.2788 20100530 1735.500 1746979 1275178655.60 389.325 1.2823 20100530 1735.600 1747088 1275178655.70 389.866 1.2838 20100530 1735.700 1747166 1275178655.80 389.307 1.2820 20100530 1735.800 1747276 1275178655.90 389.552 1.2843 20100530 1735.900 1747385 1275178656.00 389.574 1.2783 20100530 1736.000 1747463 1275178656.10 389.414 1.2832 20100530 1736.100 1747572 1275178656.20 389.168 1.2786 20100530 1736.200 1747682 1275178656.30 389.617 1.2847 20100530 1736.300 1747791 1275178656.40 389.670 1.2872 20100530 1736.400 1747869 1275178656.50 389.279 1.2792 20100530 1736.500 1747979 1275178656.60 389.280 1.2782 20100530 1736.600 1748088 1275178656.70 389.509 1.2725 20100530 1736.700 1748166 1275178656.80 389.130 1.2784 20100530 1736.800 1748276 1275178656.90 389.548 1.2776 20100530 1736.900 1748385 1275178657.00 389.443 1.2740 20100530 1737.000 1748463 1275178657.10 389.336 1.2739 20100530 1737.100 1748588 1275178657.20 389.506 1.2747 20100530 1737.200 1748666 1275178657.30 390.146 1.2814 20100530 1737.300 1748776 1275178657.40 389.450 1.2668 20100530 1737.400 1748885 1275178657.50 389.344 1.2767 20100530 1737.500 1748963 1275178657.60 389.553 1.2757 20100530 1737.600 1749072 1275178657.70 389.901 1.2771 20100530 1737.700 1749182 1275178657.80 389.346 1.2775 20100530 1737.800 1749291 1275178657.90 389.272 1.2760 20100530 1737.900 1749369 1275178658.00 389.373 1.2781 20100530 1738.000 1749479 1275178658.10 389.597 1.2801 20100530 1738.100 1749588 1275178658.20 389.455 1.2787 20100530 1738.200 1749666 1275178658.30 389.392 1.2721 20100530 1738.300 1749776 1275178658.40 389.224 1.2710 20100530 1738.400 1749885 1275178658.50 389.543 1.2838 20100530 1738.500 1749963 1275178658.60 389.236 1.2753 20100530 1738.600 1750072 1275178658.70 389.519 1.2677 20100530 1738.700 1750166 1275178658.80 389.388 1.2716 20100530 1738.800 1750276 1275178658.90 389.406 1.2750 20100530 1738.900 1750385 1275178659.00 389.563 1.2796 20100530 1739.000 1750463 1275178659.10 389.293 1.2864 20100530 1739.100 1750572 1275178659.20 389.218 1.2742 20100530 1739.200 1750682 1275178659.30 388.820 1.2756 20100530 1739.300 1750791 1275178659.40 389.438 1.2772 20100530 1739.400 1750869 1275178659.50 389.335 1.2758 20100530 1739.500 1750979 1275178659.60 389.667 1.2842 20100530 1739.600 1751088 1275178659.70 389.323 1.2790 20100530 1739.700 1751166 1275178659.80 389.640 1.2757 20100530 1739.800 1751276 1275178659.90 389.175 1.2722 20100530 1739.900 1751385 1275178660.00 389.186 1.2717 20100530 1740.000 1751463 1275178660.10 389.412 1.2733 20100530 1740.100 1751572 1275178660.20 389.401 1.2686 20100530 1740.200 1751682 1275178660.30 389.012 1.2762 20100530 1740.300 1751791 1275178660.40 389.248 1.2782 20100530 1740.400 1751869 1275178660.50 388.901 1.2706 20100530 1740.500 1751979 1275178660.60 389.407 1.2715 20100530 1740.600 1752088 1275178660.70 389.249 1.2660 20100530 1740.700 1752166 1275178660.80 389.384 1.2712 20100530 1740.800 1752276 1275178660.90 389.369 1.2724 20100530 1740.900 1752385 1275178661.00 389.742 1.2750 20100530 1741.000 1752463 1275178661.10 389.614 1.2700 20100530 1741.100 1752588 1275178661.20 389.260 1.2649 20100530 1741.200 1752666 1275178661.30 389.249 1.2661 20100530 1741.300 1752776 1275178661.40 389.859 1.2787 20100530 1741.400 1752885 1275178661.50 389.199 1.2703 20100530 1741.500 1752994 1275178661.60 389.344 1.2689 20100530 1741.600 1753072 1275178661.70 389.298 1.2689 20100530 1741.700 1753182 1275178661.80 389.222 1.2647 20100530 1741.800 1753291 1275178661.90 389.243 1.2726 20100530 1741.900 1753369 1275178662.00 389.551 1.2636 20100530 1742.000 1753479 1275178662.10 389.877 1.2784 20100530 1742.100 1753588 1275178662.20 389.090 1.2739 20100530 1742.200 1753666 1275178662.30 389.311 1.2790 20100530 1742.300 1753776 1275178662.40 389.548 1.2737 20100530 1742.400 1753885 1275178662.50 389.502 1.2724 20100530 1742.500 1753963 1275178662.60 389.366 1.2784 20100530 1742.600 1754072 1275178662.70 389.442 1.2732 20100530 1742.700 1754182 1275178662.80 389.601 1.2759 20100530 1742.800 1754291 1275178662.90 389.461 1.2734 20100530 1742.900 1754369 1275178663.00 389.829 1.2823 20100530 1743.000 1754479 1275178663.10 389.727 1.2787 20100530 1743.100 1754588 1275178663.20 389.484 1.2732 20100530 1743.200 1754666 1275178663.30 389.417 1.2766 20100530 1743.300 1754776 1275178663.40 389.865 1.2837 20100530 1743.400 1754885 1275178663.50 389.062 1.2783 20100530 1743.500 1754963 1275178663.60 389.369 1.2813 20100530 1743.600 1755072 1275178663.70 389.633 1.2857 20100530 1743.700 1755182 1275178663.80 389.484 1.2895 20100530 1743.800 1755260 1275178663.90 389.493 1.2754 20100530 1743.900 1755416 1275178664.00 389.122 1.2731 20100530 1744.000 1755479 1275178664.10 389.259 1.2806 20100530 1744.100 1755588 1275178664.20 389.634 1.2799 20100530 1744.200 1755666 1275178664.30 389.420 1.2787 20100530 1744.300 1755776 1275178664.40 389.370 1.2781 20100530 1744.400 1755885 1275178664.50 389.454 1.2814 20100530 1744.500 1755963 1275178664.60 389.668 1.2826 20100530 1744.600 1756072 1275178664.70 389.563 1.2752 20100530 1744.700 1756182 1275178664.80 389.470 1.2778 20100530 1744.800 1756291 1275178664.90 389.218 1.2742 20100530 1744.900 1756369 1275178665.00 389.281 1.2769 20100530 1745.000 1756479 1275178665.10 389.108 1.2846 20100530 1745.100 1756588 1275178665.20 389.614 1.2813 20100530 1745.200 1756666 1275178665.30 389.791 1.2779 20100530 1745.300 1756776 1275178665.40 389.205 1.2760 20100530 1745.400 1756885 1275178665.50 389.252 1.2758 20100530 1745.500 1756963 1275178665.60 389.316 1.2763 20100530 1745.600 1757088 1275178665.70 389.427 1.2775 20100530 1745.700 1757166 1275178665.80 389.416 1.2793 20100530 1745.800 1757276 1275178665.90 390.171 1.2766 20100530 1745.900 1757385 1275178666.00 389.378 1.2843 20100530 1746.000 1757494 1275178666.10 389.459 1.2804 20100530 1746.100 1757572 1275178666.20 389.708 1.2744 20100530 1746.200 1757682 1275178666.30 389.312 1.2843 20100530 1746.300 1757791 1275178666.40 389.817 1.2834 20100530 1746.400 1757869 1275178666.50 389.245 1.2718 20100530 1746.500 1757979 1275178666.60 389.758 1.2745 20100530 1746.600 1758088 1275178666.70 389.139 1.2806 20100530 1746.700 1758166 1275178666.80 389.575 1.2838 20100530 1746.800 1758276 1275178666.90 389.677 1.2757 20100530 1746.900 1758385 1275178667.00 389.553 1.2757 20100530 1747.000 1758494 1275178667.10 389.360 1.2760 20100530 1747.100 1758572 1275178667.20 389.437 1.2773 20100530 1747.200 1758682 1275178667.30 389.148 1.2758 20100530 1747.300 1758791 1275178667.40 389.716 1.2820 20100530 1747.400 1758869 1275178667.50 389.896 1.2767 20100530 1747.500 1758979 1275178667.60 389.019 1.2820 20100530 1747.600 1759088 1275178667.70 389.737 1.2733 20100530 1747.700 1759166 1275178667.80 389.009 1.2834 20100530 1747.800 1759276 1275178667.90 389.077 1.2689 20100530 1747.900 1759385 1275178668.00 389.394 1.2778 20100530 1748.000 1759494 1275178668.10 389.565 1.2677 20100530 1748.100 1759572 1275178668.20 389.651 1.2689 20100530 1748.200 1759682 1275178668.30 389.256 1.2769 20100530 1748.300 1759791 1275178668.40 389.510 1.2698 20100530 1748.400 1759869 1275178668.50 389.483 1.2709 20100530 1748.500 1759979 1275178668.60 389.942 1.2733 20100530 1748.600 1800088 1275178668.70 389.549 1.2698 20100530 1748.700 1800166 1275178668.80 389.407 1.2694 20100530 1748.800 1800276 1275178668.90 389.476 1.2744 20100530 1748.900 1800385 1275178669.00 389.637 1.2808 20100530 1749.000 1800494 1275178669.10 389.762 1.2740 20100530 1749.100 1800572 1275178669.20 389.596 1.2751 20100530 1749.200 1800682 1275178669.30 389.654 1.2809 20100530 1749.300 1800791 1275178669.40 389.297 1.2802 20100530 1749.400 1800869 1275178669.50 388.998 1.2731 20100530 1749.500 1800979 1275178669.60 389.089 1.2678 20100530 1749.600 1801088 1275178669.70 389.449 1.2796 20100530 1749.700 1801166 1275178669.80 389.336 1.2728 20100530 1749.800 1801276 1275178669.90 389.269 1.2850 20100530 1749.900 1801385 1275178670.00 389.188 1.2815 20100530 1750.000 1801463 1275178670.10 389.153 1.2813 20100530 1750.100 1801572 1275178670.20 389.653 1.2857 20100530 1750.200 1801682 1275178670.30 389.427 1.2801 20100530 1750.300 1801791 1275178670.40 389.416 1.2773 20100530 1750.400 1801869 1275178670.50 389.260 1.2813 20100530 1750.500 1801979 1275178670.60 389.472 1.2812 20100530 1750.600 1802088 1275178670.70 389.887 1.2950 20100530 1750.700 1802166 1275178670.80 389.300 1.2863 20100530 1750.800 1802276 1275178670.90 389.916 1.2847 20100530 1750.900 1802385 1275178671.00 389.328 1.2867 20100530 1751.000 1802463 1275178671.10 389.353 1.2781 20100530 1751.100 1802572 1275178671.20 388.992 1.2821 20100530 1751.200 1802682 1275178671.30 389.059 1.2840 20100530 1751.300 1802791 1275178671.40 389.707 1.2927 20100530 1751.400 1802869 1275178671.50 389.842 1.2805 20100530 1751.500 1802979 1275178671.60 389.164 1.2794 20100530 1751.600 1803088 1275178671.70 389.081 1.2835 20100530 1751.700 1803166 1275178671.80 389.436 1.2838 20100530 1751.800 1803276 1275178671.90 389.409 1.2868 20100530 1751.900 1803385 1275178672.00 389.665 1.3010 20100530 1752.000 1803494 1275178672.10 389.103 1.2851 20100530 1752.100 1803572 1275178672.20 389.364 1.2778 20100530 1752.200 1803682 1275178672.30 389.925 1.2838 20100530 1752.300 1803791 1275178672.40 389.317 1.2905 20100530 1752.400 1803869 1275178672.50 389.512 1.2849 20100530 1752.500 1803979 1275178672.60 389.104 1.2865 20100530 1752.600 1804088 1275178672.70 389.463 1.2940 20100530 1752.700 1804166 1275178672.80 388.905 1.2901 20100530 1752.800 1804276 1275178672.90 389.398 1.2830 20100530 1752.900 1804385 1275178673.00 389.639 1.2907 20100530 1753.000 1804463 1275178673.10 389.565 1.2886 20100530 1753.100 1804572 1275178673.20 389.541 1.2927 20100530 1753.200 1804682 1275178673.30 389.763 1.2988 20100530 1753.300 1804791 1275178673.40 389.390 1.2957 20100530 1753.400 1804869 1275178673.50 390.183 1.2867 20100530 1753.500 1804979 1275178673.60 389.229 1.2912 20100530 1753.600 1805088 1275178673.70 389.097 1.2841 20100530 1753.700 1805166 1275178673.80 389.341 1.2949 20100530 1753.800 1805276 1275178673.90 389.413 1.2873 20100530 1753.900 1805385 1275178674.00 389.131 1.2860 20100530 1754.000 1805463 1275178674.10 389.540 1.2904 20100530 1754.100 1805572 1275178674.20 389.314 1.2906 20100530 1754.200 1805682 1275178674.30 389.418 1.2873 20100530 1754.300 1805791 1275178674.40 389.231 1.2896 20100530 1754.400 1805869 1275178674.50 389.486 1.2887 20100530 1754.500 1805979 1275178674.60 389.094 1.2880 20100530 1754.600 1806088 1275178674.70 389.200 1.2931 20100530 1754.700 1806166 1275178674.80 388.982 1.2824 20100530 1754.800 1806276 1275178674.90 389.570 1.2889 20100530 1754.900 1806385 1275178675.00 389.485 1.2878 20100530 1755.000 1806463 1275178675.10 389.140 1.2838 20100530 1755.100 1806572 1275178675.20 389.321 1.2786 20100530 1755.200 1806682 1275178675.30 389.556 1.2890 20100530 1755.300 1806760 1275178675.40 389.302 1.2938 20100530 1755.400 1806869 1275178675.50 389.370 1.2953 20100530 1755.500 1806979 1275178675.60 389.082 1.2910 20100530 1755.600 1807088 1275178675.70 389.244 1.2874 20100530 1755.700 1807166 1275178675.80 389.194 1.2875 20100530 1755.800 1807276 1275178675.90 389.093 1.2925 20100530 1755.900 1807385 1275178676.00 389.265 1.2823 20100530 1756.000 1807463 1275178676.10 389.464 1.2868 20100530 1756.100 1807572 1275178676.20 389.478 1.3017 20100530 1756.200 1807682 1275178676.30 389.243 1.2960 20100530 1756.300 1807760 1275178676.40 389.469 1.2932 20100530 1756.400 1807916 1275178676.50 389.495 1.2916 20100530 1756.500 1807979 1275178676.60 389.372 1.2999 20100530 1756.600 1808088 1275178676.70 389.663 1.2918 20100530 1756.700 1808166 1275178676.80 389.508 1.3035 20100530 1756.800 1808276 1275178676.90 388.778 1.2925 20100530 1756.900 1808385 1275178677.00 389.400 1.2914 20100530 1757.000 1808494 1275178677.10 389.670 1.2903 20100530 1757.100 1808572 1275178677.20 389.446 1.2898 20100530 1757.200 1808682 1275178677.30 389.542 1.2921 20100530 1757.300 1808760 1275178677.40 389.367 1.2923 20100530 1757.400 1808916 1275178677.50 389.395 1.2966 20100530 1757.500 1808979 1275178677.60 389.350 1.2946 20100530 1757.600 1809088 1275178677.70 389.552 1.2894 20100530 1757.700 1809166 1275178677.80 389.463 1.2917 20100530 1757.800 1809276 1275178677.90 389.438 1.2886 20100530 1757.900 1809385 1275178678.00 389.365 1.2899 20100530 1758.000 1809463 1275178678.10 389.144 1.2864 20100530 1758.100 1809572 1275178678.20 389.284 1.2910 20100530 1758.200 1809682 1275178678.30 389.859 1.2919 20100530 1758.300 1809776 1275178678.40 389.438 1.2955 20100530 1758.400 1809885 1275178678.50 389.907 1.2942 20100530 1758.500 1809994 1275178678.60 389.188 1.2934 20100530 1758.600 1810072 1275178678.70 389.507 1.2990 20100530 1758.700 1810182 1275178678.80 389.223 1.2978 20100530 1758.800 1810291 1275178678.90 389.264 1.2943 20100530 1758.900 1810369 1275178679.00 389.314 1.2969 20100530 1759.000 1810479 1275178679.10 389.226 1.2947 20100530 1759.100 1810588 1275178679.20 389.264 1.3034 20100530 1759.200 1810666 1275178679.30 389.557 1.2994 20100530 1759.300 1810776 1275178679.40 389.232 1.2986 20100530 1759.400 1810885 1275178679.50 389.471 1.2981 20100530 1759.500 1810963 1275178679.60 389.082 1.2963 20100530 1759.600 1811072 1275178679.70 389.026 1.2944 20100530 1759.700 1811182 1275178679.80 389.378 1.2964 20100530 1759.800 1811276 1275178679.90 389.125 1.2872 20100530 1759.900 1811385 1275178680.00 389.269 1.2895 20100530 1800.000 1811463 1275178680.10 389.542 1.2864 20100530 1800.100 1811572 1275178680.20 389.193 1.2859 20100530 1800.200 1811682 1275178680.30 389.056 1.2771 20100530 1800.300 1811760 1275178680.40 389.257 1.2774 20100530 1800.400 1811869 1275178680.50 389.303 1.2817 20100530 1800.500 1811979 1275178680.60 389.198 1.2636 20100530 1800.600 1812088 1275178680.70 389.156 1.2842 20100530 1800.700 1812166 1275178680.80 389.188 1.2802 20100530 1800.800 1812276 1275178680.90 389.420 1.2714 20100530 1800.900 1812385 1275178681.00 389.109 1.2723 20100530 1801.000 1812463 1275178681.10 389.335 1.2702 20100530 1801.100 1812572 1275178681.20 389.377 1.2738 20100530 1801.200 1812682 1275178681.30 389.493 1.2848 20100530 1801.300 1812760 1275178681.40 389.308 1.2727 20100530 1801.400 1812916 1275178681.50 389.411 1.2781 20100530 1801.500 1812979 1275178681.60 389.435 1.2762 20100530 1801.600 1813088 1275178681.70 389.036 1.2845 20100530 1801.700 1813166 1275178681.80 390.088 1.2831 20100530 1801.800 1813276 1275178681.90 389.591 1.2662 20100530 1801.900 1813385 1275178682.00 389.389 1.2745 20100530 1802.000 1813494 1275178682.10 389.212 1.2726 20100530 1802.100 1813572 1275178682.20 389.486 1.2881 20100530 1802.200 1813682 1275178682.30 389.615 1.2672 20100530 1802.300 1813791 1275178682.40 389.486 1.2813 20100530 1802.400 1813901 1275178682.50 389.567 1.2856 20100530 1802.500 1813979 1275178682.60 389.420 1.2732 20100530 1802.600 1814088 1275178682.70 389.567 1.2750 20100530 1802.700 1814166 1275178682.80 389.065 1.2673 20100530 1802.800 1814276 1275178682.90 389.328 1.2777 20100530 1802.900 1814385 1275178683.00 389.300 1.2771 20100530 1803.000 1814463 1275178683.10 389.042 1.2771 20100530 1803.100 1814572 1275178683.20 389.510 1.2766 20100530 1803.200 1814682 1275178683.30 389.351 1.2784 20100530 1803.300 1814791 1275178683.40 389.503 1.2807 20100530 1803.400 1814901 1275178683.50 389.527 1.2827 20100530 1803.500 1814979 1275178683.60 389.407 1.2853 20100530 1803.600 1815088 1275178683.70 389.610 1.2810 20100530 1803.700 1815166 1275178683.80 389.412 1.2776 20100530 1803.800 1815276 1275178683.90 389.296 1.2836 20100530 1803.900 1815385 1275178684.00 389.348 1.2789 20100530 1804.000 1815494 1275178684.10 389.503 1.2797 20100530 1804.100 1815572 1275178684.20 388.968 1.2795 20100530 1804.200 1815682 1275178684.30 389.290 1.2906 20100530 1804.300 1815791 1275178684.40 389.344 1.2787 20100530 1804.400 1815869 1275178684.50 389.205 1.2825 20100530 1804.500 1815979 1275178684.60 389.097 1.2837 20100530 1804.600 1816057 1275178684.70 389.455 1.2842 20100530 1804.700 1816213 1275178684.80 389.379 1.2766 20100530 1804.800 1816276 1275178684.90 389.168 1.2720 20100530 1804.900 1816385 1275178685.00 389.374 1.2699 20100530 1805.000 1816463 1275178685.10 388.735 1.2781 20100530 1805.100 1816572 1275178685.20 389.853 1.2830 20100530 1805.200 1816682 1275178685.30 389.468 1.2855 20100530 1805.300 1816791 1275178685.40 389.473 1.2730 20100530 1805.400 1816901 1275178685.50 389.570 1.2689 20100530 1805.500 1816979 1275178685.60 389.466 1.2664 20100530 1805.600 1817088 1275178685.70 389.260 1.2645 20100530 1805.700 1817166 1275178685.80 389.360 1.2702 20100530 1805.800 1817276 1275178685.90 389.278 1.2726 20100530 1805.900 1817385 1275178686.00 389.606 1.2647 20100530 1806.000 1817494 1275178686.10 389.289 1.2694 20100530 1806.100 1817572 1275178686.20 389.363 1.2739 20100530 1806.200 1817682 1275178686.30 389.391 1.2628 20100530 1806.300 1817791 1275178686.40 389.371 1.2689 20100530 1806.400 1817869 1275178686.50 389.234 1.2654 20100530 1806.500 1817979 1275178686.60 389.650 1.2677 20100530 1806.600 1818057 1275178686.70 388.970 1.2648 20100530 1806.700 1818213 1275178686.80 389.949 1.2720 20100530 1806.800 1818276 1275178686.90 389.548 1.2666 20100530 1806.900 1818385 1275178687.00 389.530 1.2768 20100530 1807.000 1818494 1275178687.10 389.006 1.2660 20100530 1807.100 1818572 1275178687.20 389.289 1.2679 20100530 1807.200 1818682 1275178687.30 389.472 1.2718 20100530 1807.300 1818791 1275178687.40 389.488 1.2735 20100530 1807.400 1818869 1275178687.50 389.561 1.2648 20100530 1807.500 1818979 1275178687.60 389.216 1.2766 20100530 1807.600 1819088 1275178687.70 389.462 1.2736 20100530 1807.700 1819166 1275178687.80 389.189 1.2692 20100530 1807.800 1819276 1275178687.90 389.336 1.2665 20100530 1807.900 1819385 1275178688.00 389.444 1.2653 20100530 1808.000 1819494 1275178688.10 389.119 1.2722 20100530 1808.100 1819572 1275178688.20 389.486 1.2679 20100530 1808.200 1819682 1275178688.30 389.375 1.2646 20100530 1808.300 1819791 1275178688.40 389.173 1.2743 20100530 1808.400 1819869 1275178688.50 389.235 1.2662 20100530 1808.500 1819979 1275178688.60 389.707 1.2660 20100530 1808.600 1820088 1275178688.70 389.290 1.2626 20100530 1808.700 1820197 1275178688.80 389.203 1.2658 20100530 1808.800 1820276 1275178688.90 389.146 1.2736 20100530 1808.900 1820385 1275178689.00 389.696 1.2708 20100530 1809.000 1820463 1275178689.10 389.818 1.2667 20100530 1809.100 1820572 1275178689.20 389.059 1.2662 20100530 1809.200 1820682 1275178689.30 389.371 1.2688 20100530 1809.300 1820791 1275178689.40 389.547 1.2663 20100530 1809.400 1820901 1275178689.50 389.161 1.2683 20100530 1809.500 1820979 1275178689.60 389.626 1.2736 20100530 1809.600 1821088 1275178689.70 389.219 1.2658 20100530 1809.700 1821166 1275178689.80 389.474 1.2689 20100530 1809.800 1821276 1275178689.90 389.576 1.2705 20100530 1809.900 1821385 1275178690.00 389.366 1.2681 20100530 1810.000 1821494 1275178690.10 389.048 1.2574 20100530 1810.100 1821572 1275178690.20 389.424 1.2683 20100530 1810.200 1821682 1275178690.30 390.024 1.2718 20100530 1810.300 1821791 1275178690.40 389.261 1.2632 20100530 1810.400 1821869 1275178690.50 389.169 1.2711 20100530 1810.500 1821979 1275178690.60 389.513 1.2678 20100530 1810.600 1822057 1275178690.70 389.500 1.2707 20100530 1810.700 1822213 1275178690.80 389.336 1.2787 20100530 1810.800 1822276 1275178690.90 389.484 1.2806 20100530 1810.900 1822385 1275178691.00 389.456 1.2793 20100530 1811.000 1822494 1275178691.10 389.420 1.2778 20100530 1811.100 1822572 1275178691.20 389.314 1.2767 20100530 1811.200 1822682 1275178691.30 389.338 1.2782 20100530 1811.300 1822791 1275178691.40 389.495 1.2821 20100530 1811.400 1822869 1275178691.50 389.687 1.2866 20100530 1811.500 1822979 1275178691.60 389.178 1.2897 20100530 1811.600 1823057 1275178691.70 389.292 1.2877 20100530 1811.700 1823182 1275178691.80 389.334 1.2817 20100530 1811.800 1823291 1275178691.90 389.384 1.2910 20100530 1811.900 1823369 1275178692.00 389.291 1.2926 20100530 1812.000 1823479 1275178692.10 389.504 1.2796 20100530 1812.100 1823588 1275178692.20 389.220 1.2811 20100530 1812.200 1823666 1275178692.30 389.146 1.2812 20100530 1812.300 1823776 1275178692.40 389.466 1.2826 20100530 1812.400 1823885 1275178692.50 389.459 1.2871 20100530 1812.500 1823963 1275178692.60 389.379 1.2785 20100530 1812.600 1824072 1275178692.70 389.468 1.2813 20100530 1812.700 1824182 1275178692.80 389.371 1.2772 20100530 1812.800 1824291 1275178692.90 389.733 1.2974 20100530 1812.900 1824369 1275178693.00 388.940 1.2872 20100530 1813.000 1824479 1275178693.10 389.413 1.2823 20100530 1813.100 1824588 1275178693.20 389.123 1.2813 20100530 1813.200 1824666 1275178693.30 388.792 1.2824 20100530 1813.300 1824776 1275178693.40 389.396 1.2814 20100530 1813.400 1824885 1275178693.50 389.280 1.2858 20100530 1813.500 1824963 1275178693.60 389.538 1.2867 20100530 1813.600 1825072 1275178693.70 389.514 1.2878 20100530 1813.700 1825182 1275178693.80 389.486 1.2964 20100530 1813.800 1825291 1275178693.90 389.572 1.2860 20100530 1813.900 1825369 1275178694.00 389.257 1.2744 20100530 1814.000 1825479 1275178694.10 389.092 1.2885 20100530 1814.100 1825588 1275178694.20 389.236 1.2822 20100530 1814.200 1825666 1275178694.30 389.155 1.2813 20100530 1814.300 1825776 1275178694.40 389.563 1.2846 20100530 1814.400 1825885 1275178694.50 389.466 1.2854 20100530 1814.500 1825994 1275178694.60 389.600 1.2872 20100530 1814.600 1826072 1275178694.70 389.579 1.2809 20100530 1814.700 1826182 1275178694.80 389.494 1.2852 20100530 1814.800 1826291 1275178694.90 389.604 1.2901 20100530 1814.900 1826369 1275178695.00 389.450 1.2764 20100530 1815.000 1826479 1275178695.10 388.786 1.2846 20100530 1815.100 1826588 1275178695.20 389.686 1.2837 20100530 1815.200 1826666 1275178695.30 389.926 1.2832 20100530 1815.300 1826776 1275178695.40 389.086 1.2780 20100530 1815.400 1826885 1275178695.50 389.591 1.2835 20100530 1815.500 1826963 1275178695.60 389.329 1.2788 20100530 1815.600 1827072 1275178695.70 389.346 1.2850 20100530 1815.700 1827182 1275178695.80 389.180 1.2796 20100530 1815.800 1827291 1275178695.90 389.695 1.2838 20100530 1815.900 1827369 1275178696.00 389.498 1.2825 20100530 1816.000 1827479 1275178696.10 389.266 1.2866 20100530 1816.100 1827588 1275178696.20 389.419 1.2777 20100530 1816.200 1827666 1275178696.30 389.241 1.2848 20100530 1816.300 1827776 1275178696.40 389.475 1.2856 20100530 1816.400 1827885 1275178696.50 389.601 1.2920 20100530 1816.500 1827963 1275178696.60 389.848 1.2983 20100530 1816.600 1828072 1275178696.70 389.154 1.2795 20100530 1816.700 1828182 1275178696.80 389.628 1.2925 20100530 1816.800 1828291 1275178696.90 389.172 1.2875 20100530 1816.900 1828369 1275178697.00 389.686 1.2920 20100530 1817.000 1828479 1275178697.10 389.243 1.2843 20100530 1817.100 1828588 1275178697.20 389.026 1.2818 20100530 1817.200 1828666 1275178697.30 389.113 1.2925 20100530 1817.300 1828776 1275178697.40 389.204 1.2880 20100530 1817.400 1828885 1275178697.50 389.532 1.2992 20100530 1817.500 1828963 1275178697.60 389.371 1.2938 20100530 1817.600 1829072 1275178697.70 389.304 1.2892 20100530 1817.700 1829182 1275178697.80 389.148 1.2898 20100530 1817.800 1829291 1275178697.90 389.790 1.2914 20100530 1817.900 1829369 1275178698.00 389.401 1.2926 20100530 1818.000 1829479 1275178698.10 389.283 1.2921 20100530 1818.100 1829588 1275178698.20 389.483 1.2934 20100530 1818.200 1829666 1275178698.30 389.151 1.2918 20100530 1818.300 1829776 1275178698.40 389.852 1.2915 20100530 1818.400 1829885 1275178698.50 389.698 1.3036 20100530 1818.500 1829994 1275178698.60 389.707 1.2999 20100530 1818.600 1830072 1275178698.70 389.216 1.2961 20100530 1818.700 1830182 1275178698.80 389.161 1.2915 20100530 1818.800 1830291 1275178698.90 389.371 1.2885 20100530 1818.900 1830369 1275178699.00 389.371 1.2934 20100530 1819.000 1830479 1275178699.10 389.547 1.2923 20100530 1819.100 1830588 1275178699.20 389.241 1.2919 20100530 1819.200 1830666 1275178699.30 389.224 1.2940 20100530 1819.300 1830776 1275178699.40 389.201 1.2855 20100530 1819.400 1830885 1275178699.50 389.356 1.2841 20100530 1819.500 1830963 1275178699.60 389.457 1.2941 20100530 1819.600 1831072 1275178699.70 389.321 1.2851 20100530 1819.700 1831182 1275178699.80 389.326 1.2809 20100530 1819.800 1831291 1275178699.90 389.694 1.2792 20100530 1819.900 1831369 1275178700.00 389.333 1.2843 20100530 1820.000 1831479 1275178700.10 389.263 1.2735 20100530 1820.100 1831588 1275178700.20 389.383 1.2763 20100530 1820.200 1831666 1275178700.30 389.243 1.2858 20100530 1820.300 1831776 1275178700.40 389.304 1.2806 20100530 1820.400 1831885 1275178700.50 389.432 1.2753 20100530 1820.500 1831963 1275178700.60 389.826 1.2789 20100530 1820.600 1832072 1275178700.70 389.404 1.2748 20100530 1820.700 1832182 1275178700.80 389.765 1.2825 20100530 1820.800 1832291 1275178700.90 389.281 1.2796 20100530 1820.900 1832369 1275178701.00 389.452 1.2734 20100530 1821.000 1832479 1275178701.10 389.262 1.2739 20100530 1821.100 1832588 1275178701.20 389.367 1.2760 20100530 1821.200 1832666 1275178701.30 389.700 1.2824 20100530 1821.300 1832822 1275178701.40 389.473 1.2719 20100530 1821.400 1832869 1275178701.50 389.988 1.2828 20100530 1821.500 1832979 1275178701.60 389.596 1.2839 20100530 1821.600 1833088 1275178701.70 389.624 1.2731 20100530 1821.700 1833166 1275178701.80 389.463 1.2738 20100530 1821.800 1833276 1275178701.90 389.154 1.2753 20100530 1821.900 1833385 1275178702.00 389.641 1.2826 20100530 1822.000 1833463 1275178702.10 389.642 1.2740 20100530 1822.100 1833572 1275178702.20 389.615 1.2776 20100530 1822.200 1833682 1275178702.30 389.912 1.2774 20100530 1822.300 1833791 1275178702.40 389.520 1.2828 20100530 1822.400 1833869 1275178702.50 389.659 1.2786 20100530 1822.500 1833979 1275178702.60 389.573 1.2940 20100530 1822.600 1834088 1275178702.70 389.817 1.2775 20100530 1822.700 1834166 1275178702.80 389.448 1.2799 20100530 1822.800 1834276 1275178702.90 389.381 1.2819 20100530 1822.900 1834385 1275178703.00 389.382 1.2830 20100530 1823.000 1834494 1275178703.10 389.289 1.2854 20100530 1823.100 1834572 1275178703.20 389.413 1.2828 20100530 1823.200 1834682 1275178703.30 389.384 1.2775 20100530 1823.300 1834791 1275178703.40 389.219 1.2728 20100530 1823.400 1834869 1275178703.50 389.410 1.2830 20100530 1823.500 1834979 1275178703.60 389.434 1.2832 20100530 1823.600 1835088 1275178703.70 389.556 1.2771 20100530 1823.700 1835166 1275178703.80 389.445 1.2974 20100530 1823.800 1835276 1275178703.90 389.532 1.2758 20100530 1823.900 1835385 1275178704.00 389.286 1.2851 20100530 1824.000 1835463 1275178704.10 389.528 1.2767 20100530 1824.100 1835572 1275178704.20 390.000 1.2789 20100530 1824.200 1835682 1275178704.30 390.304 1.2712 20100530 1824.300 1835791 1275178704.40 389.269 1.2777 20100530 1824.400 1835869 1275178704.50 388.952 1.2889 20100530 1824.500 1835979 1275178704.60 389.927 1.2775 20100530 1824.600 1836088 1275178704.70 389.627 1.2767 20100530 1824.700 1836166 1275178704.80 389.204 1.2765 20100530 1824.800 1836276 1275178704.90 389.276 1.2795 20100530 1824.900 1836385 1275178705.00 389.306 1.2738 20100530 1825.000 1836463 1275178705.10 389.304 1.2823 20100530 1825.100 1836572 1275178705.20 389.415 1.2767 20100530 1825.200 1836682 1275178705.30 389.573 1.2770 20100530 1825.300 1836791 1275178705.40 389.387 1.2792 20100530 1825.400 1836869 1275178705.50 389.239 1.2789 20100530 1825.500 1836979 1275178705.60 389.677 1.2775 20100530 1825.600 1837088 1275178705.70 389.568 1.2768 20100530 1825.700 1837197 1275178705.80 389.453 1.2822 20100530 1825.800 1837276 1275178705.90 389.132 1.2800 20100530 1825.900 1837385 1275178706.00 389.814 1.2771 20100530 1826.000 1837463 1275178706.10 389.091 1.2754 20100530 1826.100 1837572 1275178706.20 389.673 1.2762 20100530 1826.200 1837682 1275178706.30 389.569 1.2763 20100530 1826.300 1837791 1275178706.40 389.224 1.2709 20100530 1826.400 1837869 1275178706.50 389.419 1.2821 20100530 1826.500 1837979 1275178706.60 389.309 1.2801 20100530 1826.600 1838088 1275178706.70 389.200 1.2799 20100530 1826.700 1838166 1275178706.80 389.411 1.2792 20100530 1826.800 1838276 1275178706.90 389.206 1.2738 20100530 1826.900 1838385 1275178707.00 389.444 1.2747 20100530 1827.000 1838494 1275178707.10 389.410 1.2803 20100530 1827.100 1838572 1275178707.20 389.379 1.2756 20100530 1827.200 1838682 1275178707.30 389.321 1.2740 20100530 1827.300 1838791 1275178707.40 389.189 1.2716 20100530 1827.400 1838869 1275178707.50 389.348 1.2751 20100530 1827.500 1838979 1275178707.60 389.346 1.2706 20100530 1827.600 1839088 1275178707.70 389.646 1.2641 20100530 1827.700 1839166 1275178707.80 389.338 1.2658 20100530 1827.800 1839276 1275178707.90 389.728 1.2643 20100530 1827.900 1839385 1275178708.00 389.560 1.2633 20100530 1828.000 1839463 1275178708.10 389.314 1.2653 20100530 1828.100 1839572 1275178708.20 389.685 1.2716 20100530 1828.200 1839682 1275178708.30 389.454 1.2640 20100530 1828.300 1839791 1275178708.40 389.522 1.2644 20100530 1828.400 1839869 1275178708.50 389.472 1.2665 20100530 1828.500 1839979 1275178708.60 389.635 1.2728 20100530 1828.600 1840088 1275178708.70 389.669 1.2742 20100530 1828.700 1840166 1275178708.80 389.605 1.2694 20100530 1828.800 1840276 1275178708.90 389.287 1.2702 20100530 1828.900 1840385 1275178709.00 389.412 1.2753 20100530 1829.000 1840463 1275178709.10 389.752 1.2841 20100530 1829.100 1840572 1275178709.20 389.427 1.2709 20100530 1829.200 1840682 1275178709.30 389.733 1.2791 20100530 1829.300 1840791 1275178709.40 389.247 1.2743 20100530 1829.400 1840869 1275178709.50 389.088 1.2735 20100530 1829.500 1840979 1275178709.60 389.390 1.2726 20100530 1829.600 1841088 1275178709.70 389.469 1.2889 20100530 1829.700 1841166 1275178709.80 389.386 1.2685 20100530 1829.800 1841276 1275178709.90 389.408 1.2781 20100530 1829.900 1841385 1275178710.00 389.473 1.2732 20100530 1830.000 1841463 1275178710.10 389.987 1.2748 20100530 1830.100 1841572 1275178710.20 389.433 1.2757 20100530 1830.200 1841682 1275178710.30 388.884 1.2773 20100530 1830.300 1841791 1275178710.40 389.539 1.2856 20100530 1830.400 1841901 1275178710.50 389.260 1.2745 20100530 1830.500 1841979 1275178710.60 388.791 1.2643 20100530 1830.600 1842088 1275178710.70 389.346 1.2724 20100530 1830.700 1842166 1275178710.80 389.492 1.2765 20100530 1830.800 1842276 1275178710.90 389.657 1.2724 20100530 1830.900 1842385 1275178711.00 389.337 1.2674 20100530 1831.000 1842463 1275178711.10 389.339 1.2703 20100530 1831.100 1842572 1275178711.20 389.572 1.2708 20100530 1831.200 1842682 1275178711.30 389.718 1.2724 20100530 1831.300 1842791 1275178711.40 389.323 1.2733 20100530 1831.400 1842869 1275178711.50 389.372 1.2757 20100530 1831.500 1842979 1275178711.60 389.135 1.2709 20100530 1831.600 1843088 1275178711.70 389.310 1.2715 20100530 1831.700 1843166 1275178711.80 389.788 1.2694 20100530 1831.800 1843276 1275178711.90 389.639 1.2680 20100530 1831.900 1843385 1275178712.00 389.819 1.2737 20100530 1832.000 1843463 1275178712.10 389.821 1.2670 20100530 1832.100 1843572 1275178712.20 389.921 1.2776 20100530 1832.200 1843682 1275178712.30 389.892 1.2806 20100530 1832.300 1843791 1275178712.40 389.608 1.2740 20100530 1832.400 1843869 1275178712.50 389.518 1.2847 20100530 1832.500 1843979 1275178712.60 389.923 1.2867 20100530 1832.600 1844088 1275178712.70 389.390 1.2875 20100530 1832.700 1844166 1275178712.80 389.938 1.2991 20100530 1832.800 1844276 1275178712.90 389.366 1.2995 20100530 1832.900 1844385 1275178713.00 389.885 1.3142 20100530 1833.000 1844463 1275178713.10 389.730 1.3063 20100530 1833.100 1844572 1275178713.20 389.317 1.3169 20100530 1833.200 1844682 1275178713.30 389.763 1.3175 20100530 1833.300 1844791 1275178713.40 389.432 1.3196 20100530 1833.400 1844869 1275178713.50 389.114 1.3192 20100530 1833.500 1844979 1275178713.60 389.571 1.3212 20100530 1833.600 1845088 1275178713.70 389.583 1.3284 20100530 1833.700 1845166 1275178713.80 389.390 1.3265 20100530 1833.800 1845276 1275178713.90 389.446 1.3298 20100530 1833.900 1845385 1275178714.00 389.316 1.3271 20100530 1834.000 1845463 1275178714.10 388.741 1.3271 20100530 1834.100 1845572 1275178714.20 389.406 1.3270 20100530 1834.200 1845682 1275178714.30 389.368 1.3261 20100530 1834.300 1845776 1275178714.40 389.586 1.3221 20100530 1834.400 1845885 1275178714.50 389.349 1.3189 20100530 1834.500 1845963 1275178714.60 389.568 1.3224 20100530 1834.600 1846072 1275178714.70 389.758 1.3139 20100530 1834.700 1846182 1275178714.80 389.379 1.3131 20100530 1834.800 1846291 1275178714.90 389.106 1.3143 20100530 1834.900 1846369 1275178715.00 389.708 1.3150 20100530 1835.000 1846479 1275178715.10 389.684 1.3054 20100530 1835.100 1846588 1275178715.20 389.377 1.3094 20100530 1835.200 1846666 1275178715.30 389.269 1.3101 20100530 1835.300 1846776 1275178715.40 389.471 1.3205 20100530 1835.400 1846885 1275178715.50 389.884 1.3171 20100530 1835.500 1846994 1275178715.60 389.602 1.3105 20100530 1835.600 1847072 1275178715.70 388.895 1.3103 20100530 1835.700 1847182 1275178715.80 389.440 1.3167 20100530 1835.800 1847291 1275178715.90 389.988 1.3128 20100530 1835.900 1847369 1275178716.00 389.531 1.3155 20100530 1836.000 1847479 1275178716.10 389.519 1.3089 20100530 1836.100 1847588 1275178716.20 389.487 1.3055 20100530 1836.200 1847666 1275178716.30 389.465 1.3080 20100530 1836.300 1847776 1275178716.40 389.508 1.3065 20100530 1836.400 1847885 1275178716.50 389.172 1.3063 20100530 1836.500 1847994 1275178716.60 389.693 1.3044 20100530 1836.600 1848072 1275178716.70 389.560 1.3023 20100530 1836.700 1848182 1275178716.80 389.716 1.3095 20100530 1836.800 1848291 1275178716.90 389.550 1.3012 20100530 1836.900 1848369 1275178717.00 389.446 1.3087 20100530 1837.000 1848479 1275178717.10 390.083 1.3154 20100530 1837.100 1848588 1275178717.20 389.298 1.3083 20100530 1837.200 1848666 1275178717.30 389.484 1.3073 20100530 1837.300 1848776 1275178717.40 389.621 1.3057 20100530 1837.400 1848885 1275178717.50 389.581 1.3067 20100530 1837.500 1848963 1275178717.60 389.724 1.3162 20100530 1837.600 1849072 1275178717.70 389.603 1.3097 20100530 1837.700 1849182 1275178717.80 389.158 1.3027 20100530 1837.800 1849291 1275178717.90 389.405 1.3019 20100530 1837.900 1849369 1275178718.00 389.692 1.3121 20100530 1838.000 1849479 1275178718.10 389.635 1.2973 20100530 1838.100 1849588 1275178718.20 389.212 1.3060 20100530 1838.200 1849666 1275178718.30 389.759 1.3108 20100530 1838.300 1849776 1275178718.40 389.404 1.3025 20100530 1838.400 1849885 1275178718.50 388.987 1.3044 20100530 1838.500 1849963 1275178718.60 389.484 1.2932 20100530 1838.600 1850072 1275178718.70 389.572 1.2964 20100530 1838.700 1850182 1275178718.80 389.348 1.3007 20100530 1838.800 1850291 1275178718.90 389.252 1.2965 20100530 1838.900 1850369 1275178719.00 389.384 1.2963 20100530 1839.000 1850479 1275178719.10 389.820 1.3068 20100530 1839.100 1850588 1275178719.20 388.773 1.2937 20100530 1839.200 1850666 1275178719.30 389.472 1.2929 20100530 1839.300 1850776 1275178719.40 390.011 1.3082 20100530 1839.400 1850885 1275178719.50 389.575 1.2928 20100530 1839.500 1850963 1275178719.60 389.438 1.2915 20100530 1839.600 1851072 1275178719.70 389.317 1.2939 20100530 1839.700 1851182 1275178719.80 389.789 1.2894 20100530 1839.800 1851291 1275178719.90 389.422 1.2918 20100530 1839.900 1851369 1275178720.00 389.776 1.3000 20100530 1840.000 1851479 1275178720.10 389.424 1.3021 20100530 1840.100 1851588 1275178720.20 390.035 1.2978 20100530 1840.200 1851666 1275178720.30 389.976 1.2986 20100530 1840.300 1851776 1275178720.40 389.710 1.3007 20100530 1840.400 1851885 1275178720.50 389.622 1.2964 20100530 1840.500 1851963 1275178720.60 389.340 1.2965 20100530 1840.600 1852072 1275178720.70 389.818 1.3038 20100530 1840.700 1852182 1275178720.80 389.785 1.3137 20100530 1840.800 1852291 1275178720.90 389.390 1.3075 20100530 1840.900 1852369 1275178721.00 389.507 1.2995 20100530 1841.000 1852494 1275178721.10 389.601 1.3023 20100530 1841.100 1852572 1275178721.20 389.271 1.3091 20100530 1841.200 1852682 1275178721.30 389.486 1.3125 20100530 1841.300 1852791 1275178721.40 389.243 1.3088 20100530 1841.400 1852869 1275178721.50 389.407 1.3118 20100530 1841.500 1852979 1275178721.60 389.467 1.3104 20100530 1841.600 1853088 1275178721.70 389.239 1.3125 20100530 1841.700 1853166 1275178721.80 389.448 1.3053 20100530 1841.800 1853276 1275178721.90 389.280 1.3027 20100530 1841.900 1853385 1275178722.00 389.183 1.2953 20100530 1842.000 1853494 1275178722.10 389.279 1.2960 20100530 1842.100 1853572 1275178722.20 389.429 1.2960 20100530 1842.200 1853682 1275178722.30 389.411 1.2953 20100530 1842.300 1853791 1275178722.40 389.681 1.2913 20100530 1842.400 1853869 1275178722.50 389.517 1.2803 20100530 1842.500 1853979 1275178722.60 389.134 1.2850 20100530 1842.600 1854088 1275178722.70 389.164 1.2837 20100530 1842.700 1854166 1275178722.80 389.300 1.2799 20100530 1842.800 1854276 1275178722.90 389.503 1.2896 20100530 1842.900 1854385 1275178723.00 389.670 1.2842 20100530 1843.000 1854463 1275178723.10 389.884 1.2712 20100530 1843.100 1854572 1275178723.20 389.260 1.2743 20100530 1843.200 1854682 1275178723.30 389.129 1.2734 20100530 1843.300 1854791 1275178723.40 389.635 1.2725 20100530 1843.400 1854869 1275178723.50 389.763 1.2772 20100530 1843.500 1854979 1275178723.60 389.528 1.2799 20100530 1843.600 1855088 1275178723.70 389.480 1.2716 20100530 1843.700 1855166 1275178723.80 389.620 1.2790 20100530 1843.800 1855276 1275178723.90 389.383 1.2735 20100530 1843.900 1855385 1275178724.00 389.506 1.2800 20100530 1844.000 1855463 1275178724.10 390.163 1.2720 20100530 1844.100 1855572 1275178724.20 389.114 1.2773 20100530 1844.200 1855682 1275178724.30 389.610 1.2797 20100530 1844.300 1855791 1275178724.40 389.219 1.2817 20100530 1844.400 1855869 1275178724.50 389.439 1.2737 20100530 1844.500 1855979 1275178724.60 389.338 1.2680 20100530 1844.600 1856088 1275178724.70 389.255 1.2728 20100530 1844.700 1856166 1275178724.80 389.406 1.2712 20100530 1844.800 1856276 1275178724.90 389.406 1.2679 20100530 1844.900 1856385 1275178725.00 389.241 1.2706 20100530 1845.000 1856463 1275178725.10 389.391 1.2738 20100530 1845.100 1856572 1275178725.20 389.511 1.2758 20100530 1845.200 1856682 1275178725.30 389.371 1.2718 20100530 1845.300 1856791 1275178725.40 389.260 1.2651 20100530 1845.400 1856869 1275178725.50 389.206 1.2686 20100530 1845.500 1856979 1275178725.60 389.402 1.2718 20100530 1845.600 1857088 1275178725.70 389.364 1.2689 20100530 1845.700 1857166 1275178725.80 389.282 1.2718 20100530 1845.800 1857276 1275178725.90 389.217 1.2734 20100530 1845.900 1857385 1275178726.00 389.673 1.2744 20100530 1846.000 1857463 1275178726.10 389.433 1.2675 20100530 1846.100 1857572 1275178726.20 389.326 1.2677 20100530 1846.200 1857682 1275178726.30 389.461 1.2767 20100530 1846.300 1857791 1275178726.40 389.439 1.2674 20100530 1846.400 1857869 1275178726.50 389.637 1.2609 20100530 1846.500 1857979 1275178726.60 389.299 1.2733 20100530 1846.600 1858088 1275178726.70 389.525 1.2660 20100530 1846.700 1858166 1275178726.80 389.072 1.2714 20100530 1846.800 1858276 1275178726.90 389.748 1.2864 20100530 1846.900 1858385 1275178727.00 389.699 1.2821 20100530 1847.000 1858494 1275178727.10 389.519 1.2734 20100530 1847.100 1858572 1275178727.20 389.600 1.2718 20100530 1847.200 1858682 1275178727.30 389.700 1.2654 20100530 1847.300 1858791 1275178727.40 390.087 1.2742 20100530 1847.400 1858869 1275178727.50 390.129 1.2747 20100530 1847.500 1858979 1275178727.60 390.023 1.2750 20100530 1847.600 1859088 1275178727.70 389.737 1.2783 20100530 1847.700 1859166 1275178727.80 390.019 1.2751 20100530 1847.800 1859276 1275178727.90 389.471 1.2762 20100530 1847.900 1859385 1275178728.00 389.773 1.2780 20100530 1848.000 1859463 1275178728.10 389.691 1.2772 20100530 1848.100 1859572 1275178728.20 389.726 1.2927 20100530 1848.200 1859682 1275178728.30 390.117 1.2929 20100530 1848.300 1859791 1275178728.40 389.924 1.2982 20100530 1848.400 1859869 1275178728.50 390.042 1.2959 20100530 1848.500 1859979 1275178728.60 389.758 1.2904 20100530 1848.600 1900088 1275178728.70 389.830 1.2980 20100530 1848.700 1900166 1275178728.80 389.923 1.2953 20100530 1848.800 1900276 1275178728.90 389.901 1.3041 20100530 1848.900 1900385 1275178729.00 389.869 1.2961 20100530 1849.000 1900494 1275178729.10 389.769 1.3018 20100530 1849.100 1900572 1275178729.20 389.918 1.3073 20100530 1849.200 1900682 1275178729.30 389.749 1.2982 20100530 1849.300 1900791 1275178729.40 390.256 1.3137 20100530 1849.400 1900869 1275178729.50 390.007 1.3047 20100530 1849.500 1900979 1275178729.60 389.888 1.3058 20100530 1849.600 1901088 1275178729.70 389.478 1.3042 20100530 1849.700 1901166 1275178729.80 389.802 1.3044 20100530 1849.800 1901276 1275178729.90 389.837 1.3057 20100530 1849.900 1901385 1275178730.00 389.742 1.3018 20100530 1850.000 1901463 1275178730.10 389.869 1.3033 20100530 1850.100 1901572 1275178730.20 389.528 1.3076 20100530 1850.200 1901682 1275178730.30 390.037 1.3099 20100530 1850.300 1901791 1275178730.40 389.585 1.2980 20100530 1850.400 1901869 1275178730.50 389.572 1.3083 20100530 1850.500 1901979 1275178730.60 389.940 1.2992 20100530 1850.600 1902088 1275178730.70 389.888 1.3074 20100530 1850.700 1902166 1275178730.80 389.747 1.3044 20100530 1850.800 1902276 1275178730.90 389.599 1.3039 20100530 1850.900 1902385 1275178731.00 389.943 1.3056 20100530 1851.000 1902463 1275178731.10 390.109 1.3112 20100530 1851.100 1902588 1275178731.20 389.852 1.3059 20100530 1851.200 1902666 1275178731.30 389.609 1.3123 20100530 1851.300 1902776 1275178731.40 389.669 1.2980 20100530 1851.400 1902885 1275178731.50 389.701 1.3087 20100530 1851.500 1902963 1275178731.60 389.487 1.3043 20100530 1851.600 1903072 1275178731.70 389.941 1.3106 20100530 1851.700 1903182 1275178731.80 389.579 1.2990 20100530 1851.800 1903291 1275178731.90 389.527 1.3077 20100530 1851.900 1903369 1275178732.00 389.737 1.3067 20100530 1852.000 1903479 1275178732.10 389.827 1.3113 20100530 1852.100 1903588 1275178732.20 389.919 1.3125 20100530 1852.200 1903666 1275178732.30 390.251 1.3270 20100530 1852.300 1903776 1275178732.40 389.414 1.3061 20100530 1852.400 1903885 1275178732.50 389.519 1.3116 20100530 1852.500 1903963 1275178732.60 389.235 1.3059 20100530 1852.600 1904072 1275178732.70 389.415 1.3011 20100530 1852.700 1904182 1275178732.80 389.698 1.3170 20100530 1852.800 1904260 1275178732.90 390.417 1.3099 20100530 1852.900 1904369 1275178733.00 389.553 1.3058 20100530 1853.000 1904479 1275178733.10 389.471 1.3127 20100530 1853.100 1904588 1275178733.20 389.508 1.2997 20100530 1853.200 1904666 1275178733.30 389.366 1.3021 20100530 1853.300 1904776 1275178733.40 389.661 1.3032 20100530 1853.400 1904885 1275178733.50 390.034 1.3026 20100530 1853.500 1904963 1275178733.60 389.732 1.3036 20100530 1853.600 1905072 1275178733.70 389.650 1.3017 20100530 1853.700 1905182 1275178733.80 389.769 1.2934 20100530 1853.800 1905260 1275178733.90 389.620 1.3070 20100530 1853.900 1905369 1275178734.00 389.975 1.3004 20100530 1854.000 1905479 1275178734.10 389.667 1.2998 20100530 1854.100 1905588 1275178734.20 389.506 1.3028 20100530 1854.200 1905666 1275178734.30 389.929 1.3044 20100530 1854.300 1905776 1275178734.40 389.403 1.3001 20100530 1854.400 1905885 1275178734.50 389.501 1.3051 20100530 1854.500 1905963 1275178734.60 390.016 1.3025 20100530 1854.600 1906072 1275178734.70 389.861 1.3037 20100530 1854.700 1906182 1275178734.80 389.459 1.3078 20100530 1854.800 1906260 1275178734.90 389.829 1.2989 20100530 1854.900 1906416 1275178735.00 389.717 1.3069 20100530 1855.000 1906479 1275178735.10 389.284 1.3039 20100530 1855.100 1906588 1275178735.20 389.702 1.3030 20100530 1855.200 1906666 1275178735.30 389.571 1.3032 20100530 1855.300 1906776 1275178735.40 389.380 1.3090 20100530 1855.400 1906885 1275178735.50 389.716 1.3064 20100530 1855.500 1906963 1275178735.60 389.462 1.3026 20100530 1855.600 1907088 1275178735.70 389.450 1.3023 20100530 1855.700 1907166 1275178735.80 389.661 1.3048 20100530 1855.800 1907276 1275178735.90 389.283 1.3020 20100530 1855.900 1907385 1275178736.00 389.791 1.3016 20100530 1856.000 1907463 1275178736.10 389.543 1.3041 20100530 1856.100 1907572 1275178736.20 389.721 1.3056 20100530 1856.200 1907682 1275178736.30 389.521 1.3052 20100530 1856.300 1907791 1275178736.40 389.798 1.3027 20100530 1856.400 1907869 1275178736.50 389.755 1.3070 20100530 1856.500 1907979 1275178736.60 389.824 1.3099 20100530 1856.600 1908088 1275178736.70 389.845 1.3105 20100530 1856.700 1908166 1275178736.80 389.892 1.3109 20100530 1856.800 1908276 1275178736.90 389.819 1.3115 20100530 1856.900 1908385 1275178737.00 389.631 1.3094 20100530 1857.000 1908494 1275178737.10 389.708 1.3111 20100530 1857.100 1908572 1275178737.20 389.598 1.3111 20100530 1857.200 1908682 1275178737.30 389.337 1.3171 20100530 1857.300 1908791 1275178737.40 389.879 1.3153 20100530 1857.400 1908869 1275178737.50 389.892 1.3149 20100530 1857.500 1908979 1275178737.60 389.834 1.3160 20100530 1857.600 1909057 1275178737.70 389.971 1.3216 20100530 1857.700 1909166 1275178737.80 389.780 1.3155 20100530 1857.800 1909276 1275178737.90 389.511 1.3115 20100530 1857.900 1909385 1275178738.00 389.751 1.3138 20100530 1858.000 1909463 1275178738.10 389.502 1.3105 20100530 1858.100 1909572 1275178738.20 389.677 1.3090 20100530 1858.200 1909682 1275178738.30 389.689 1.3134 20100530 1858.300 1909791 1275178738.40 389.561 1.3157 20100530 1858.400 1909869 1275178738.50 389.218 1.3174 20100530 1858.500 1909979 1275178738.60 389.287 1.3095 20100530 1858.600 1910088 1275178738.70 389.200 1.3058 20100530 1858.700 1910166 1275178738.80 389.587 1.3113 20100530 1858.800 1910276 1275178738.90 389.495 1.3057 20100530 1858.900 1910385 1275178739.00 389.922 1.3146 20100530 1859.000 1910494 1275178739.10 389.772 1.3007 20100530 1859.100 1910572 1275178739.20 389.450 1.3051 20100530 1859.200 1910682 1275178739.30 389.712 1.3067 20100530 1859.300 1910791 1275178739.40 389.471 1.2944 20100530 1859.400 1910869 1275178739.50 388.789 1.2979 20100530 1859.500 1910979 1275178739.60 389.690 1.3050 20100530 1859.600 1911057 1275178739.70 389.815 1.3032 20100530 1859.700 1911213 1275178739.80 389.505 1.2972 20100530 1859.800 1911276 1275178739.90 389.254 1.2979 20100530 1859.900 1911385 1275178740.00 389.538 1.2988 20100530 1900.000 1911463 1275178740.10 389.894 1.2977 20100530 1900.100 1911572 1275178740.20 389.553 1.2933 20100530 1900.200 1911682 1275178740.30 389.350 1.2946 20100530 1900.300 1911791 1275178740.40 389.619 1.2960 20100530 1900.400 1911869 1275178740.50 389.720 1.2996 20100530 1900.500 1911979 1275178740.60 389.634 1.2953 20100530 1900.600 1912088 1275178740.70 389.264 1.2953 20100530 1900.700 1912166 1275178740.80 389.460 1.2907 20100530 1900.800 1912276 1275178740.90 389.610 1.2884 20100530 1900.900 1912385 1275178741.00 389.779 1.2903 20100530 1901.000 1912494 1275178741.10 389.695 1.2883 20100530 1901.100 1912572 1275178741.20 390.187 1.2988 20100530 1901.200 1912682 1275178741.30 389.405 1.2927 20100530 1901.300 1912791 1275178741.40 389.452 1.2957 20100530 1901.400 1912869 1275178741.50 389.510 1.2831 20100530 1901.500 1912979 1275178741.60 389.651 1.2892 20100530 1901.600 1913072 1275178741.70 388.875 1.2922 20100530 1901.700 1913182 1275178741.80 389.778 1.3001 20100530 1901.800 1913291 1275178741.90 390.493 1.2988 20100530 1901.900 1913369 1275178742.00 389.348 1.2846 20100530 1902.000 1913479 1275178742.10 389.288 1.2975 20100530 1902.100 1913588 1275178742.20 389.725 1.2939 20100530 1902.200 1913666 1275178742.30 389.715 1.2922 20100530 1902.300 1913776 1275178742.40 389.500 1.2916 20100530 1902.400 1913885 1275178742.50 389.676 1.2953 20100530 1902.500 1913963 1275178742.60 389.640 1.3000 20100530 1902.600 1914072 1275178742.70 389.290 1.2854 20100530 1902.700 1914182 1275178742.80 389.684 1.2877 20100530 1902.800 1914291 1275178742.90 389.513 1.2872 20100530 1902.900 1914401 1275178743.00 389.457 1.2867 20100530 1903.000 1914479 1275178743.10 389.302 1.2919 20100530 1903.100 1914588 1275178743.20 389.585 1.2875 20100530 1903.200 1914666 1275178743.30 389.424 1.2915 20100530 1903.300 1914776 1275178743.40 389.445 1.2918 20100530 1903.400 1914885 1275178743.50 390.015 1.2830 20100530 1903.500 1914963 1275178743.60 389.925 1.3030 20100530 1903.600 1915072 1275178743.70 389.899 1.2849 20100530 1903.700 1915182 1275178743.80 389.662 1.2944 20100530 1903.800 1915291 1275178743.90 389.289 1.2879 20100530 1903.900 1915401 1275178744.00 389.248 1.2736 20100530 1904.000 1915479 1275178744.10 389.889 1.2886 20100530 1904.100 1915588 1275178744.20 389.716 1.2812 20100530 1904.200 1915666 1275178744.30 389.542 1.2831 20100530 1904.300 1915776 1275178744.40 389.690 1.2861 20100530 1904.400 1915885 1275178744.50 389.636 1.2843 20100530 1904.500 1915963 1275178744.60 389.603 1.2896 20100530 1904.600 1916072 1275178744.70 389.576 1.2816 20100530 1904.700 1916182 1275178744.80 389.385 1.2828 20100530 1904.800 1916291 1275178744.90 389.402 1.2841 20100530 1904.900 1916369 1275178745.00 389.682 1.2933 20100530 1905.000 1916479 1275178745.10 389.446 1.2984 20100530 1905.100 1916557 1275178745.20 389.497 1.2887 20100530 1905.200 1916713 1275178745.30 389.586 1.2929 20100530 1905.300 1916776 1275178745.40 389.553 1.2950 20100530 1905.400 1916885 1275178745.50 389.433 1.2934 20100530 1905.500 1916994 1275178745.60 389.386 1.2907 20100530 1905.600 1917072 1275178745.70 389.477 1.2875 20100530 1905.700 1917182 1275178745.80 389.269 1.2873 20100530 1905.800 1917291 1275178745.90 389.153 1.2880 20100530 1905.900 1917401 1275178746.00 389.518 1.2894 20100530 1906.000 1917479 1275178746.10 389.374 1.2861 20100530 1906.100 1917588 1275178746.20 389.404 1.2841 20100530 1906.200 1917666 1275178746.30 389.446 1.2929 20100530 1906.300 1917776 1275178746.40 389.466 1.2900 20100530 1906.400 1917885 1275178746.50 389.570 1.2882 20100530 1906.500 1917963 1275178746.60 389.541 1.2850 20100530 1906.600 1918072 1275178746.70 388.865 1.2826 20100530 1906.700 1918182 1275178746.80 388.637 1.2784 20100530 1906.800 1918291 1275178746.90 388.902 1.2866 20100530 1906.900 1918369 1275178747.00 389.484 1.2815 20100530 1907.000 1918479 1275178747.10 389.249 1.2772 20100530 1907.100 1918588 1275178747.20 388.908 1.2682 20100530 1907.200 1918697 1275178747.30 389.270 1.2769 20100530 1907.300 1918776 1275178747.40 389.328 1.2769 20100530 1907.400 1918885 1275178747.50 389.292 1.2840 20100530 1907.500 1918963 1275178747.60 389.450 1.2769 20100530 1907.600 1919072 1275178747.70 389.501 1.2783 20100530 1907.700 1919182 1275178747.80 389.327 1.2702 20100530 1907.800 1919291 1275178747.90 389.339 1.2787 20100530 1907.900 1919369 1275178748.00 389.501 1.2729 20100530 1908.000 1919479 1275178748.10 389.342 1.2679 20100530 1908.100 1919588 1275178748.20 389.175 1.2687 20100530 1908.200 1919697 1275178748.30 389.015 1.2703 20100530 1908.300 1919776 1275178748.40 389.533 1.2784 20100530 1908.400 1919885 1275178748.50 389.812 1.2538 20100530 1908.500 1919963 1275178748.60 388.975 1.2738 20100530 1908.600 1920072 1275178748.70 389.432 1.2766 20100530 1908.700 1920182 1275178748.80 389.656 1.2683 20100530 1908.800 1920291 1275178748.90 389.759 1.2809 20100530 1908.900 1920369 1275178749.00 389.354 1.2698 20100530 1909.000 1920494 1275178749.10 389.416 1.2714 20100530 1909.100 1920572 1275178749.20 389.371 1.2597 20100530 1909.200 1920682 1275178749.30 388.933 1.2690 20100530 1909.300 1920791 1275178749.40 389.546 1.2784 20100530 1909.400 1920869 1275178749.50 389.442 1.2764 20100530 1909.500 1920979 1275178749.60 389.416 1.2752 20100530 1909.600 1921088 1275178749.70 389.382 1.2746 20100530 1909.700 1921166 1275178749.80 389.334 1.2800 20100530 1909.800 1921276 1275178749.90 389.449 1.2783 20100530 1909.900 1921385 1275178750.00 389.501 1.2829 20100530 1910.000 1921494 1275178750.10 389.768 1.2892 20100530 1910.100 1921572 1275178750.20 389.607 1.2757 20100530 1910.200 1921682 1275178750.30 389.163 1.2802 20100530 1910.300 1921791 1275178750.40 389.479 1.2825 20100530 1910.400 1921869 1275178750.50 389.447 1.2879 20100530 1910.500 1921979 1275178750.60 389.327 1.2836 20100530 1910.600 1922088 1275178750.70 389.458 1.2848 20100530 1910.700 1922166 1275178750.80 388.795 1.2782 20100530 1910.800 1922276 1275178750.90 389.798 1.2894 20100530 1910.900 1922385 1275178751.00 389.494 1.2856 20100530 1911.000 1922494 1275178751.10 389.694 1.2903 20100530 1911.100 1922572 1275178751.20 389.357 1.2854 20100530 1911.200 1922682 1275178751.30 389.465 1.2936 20100530 1911.300 1922791 1275178751.40 389.317 1.2817 20100530 1911.400 1922869 1275178751.50 389.038 1.2903 20100530 1911.500 1922979 1275178751.60 389.514 1.2895 20100530 1911.600 1923088 1275178751.70 389.228 1.2911 20100530 1911.700 1923197 1275178751.80 389.645 1.2965 20100530 1911.800 1923276 1275178751.90 389.581 1.2879 20100530 1911.900 1923385 1275178752.00 389.634 1.2886 20100530 1912.000 1923494 1275178752.10 389.189 1.2845 20100530 1912.100 1923572 1275178752.20 389.571 1.2879 20100530 1912.200 1923682 1275178752.30 389.478 1.2903 20100530 1912.300 1923791 1275178752.40 389.384 1.2885 20100530 1912.400 1923869 1275178752.50 389.290 1.2899 20100530 1912.500 1923979 1275178752.60 389.503 1.2844 20100530 1912.600 1924088 1275178752.70 389.315 1.2899 20100530 1912.700 1924166 1275178752.80 389.652 1.2886 20100530 1912.800 1924276 1275178752.90 389.639 1.2862 20100530 1912.900 1924385 1275178753.00 389.639 1.2851 20100530 1913.000 1924494 1275178753.10 389.069 1.2886 20100530 1913.100 1924572 1275178753.20 389.912 1.2915 20100530 1913.200 1924682 1275178753.30 388.887 1.2961 20100530 1913.300 1924791 1275178753.40 389.755 1.2885 20100530 1913.400 1924869 1275178753.50 389.465 1.2889 20100530 1913.500 1924979 1275178753.60 389.467 1.2892 20100530 1913.600 1925088 1275178753.70 389.510 1.2885 20100530 1913.700 1925166 1275178753.80 389.863 1.3014 20100530 1913.800 1925322 1275178753.90 389.940 1.2879 20100530 1913.900 1925369 1275178754.00 389.447 1.2892 20100530 1914.000 1925479 1275178754.10 389.474 1.2852 20100530 1914.100 1925588 1275178754.20 389.387 1.2857 20100530 1914.200 1925666 1275178754.30 389.217 1.2890 20100530 1914.300 1925776 1275178754.40 389.361 1.2811 20100530 1914.400 1925885 1275178754.50 389.193 1.2841 20100530 1914.500 1925994 1275178754.60 389.596 1.2985 20100530 1914.600 1926072 1275178754.70 389.772 1.2912 20100530 1914.700 1926182 1275178754.80 389.517 1.2913 20100530 1914.800 1926291 1275178754.90 389.412 1.2900 20100530 1914.900 1926369 1275178755.00 389.672 1.2869 20100530 1915.000 1926479 1275178755.10 389.554 1.2835 20100530 1915.100 1926588 1275178755.20 389.398 1.2879 20100530 1915.200 1926666 1275178755.30 389.421 1.2902 20100530 1915.300 1926776 1275178755.40 389.557 1.2848 20100530 1915.400 1926885 1275178755.50 389.181 1.2845 20100530 1915.500 1926994 1275178755.60 389.635 1.3029 20100530 1915.600 1927072 1275178755.70 389.893 1.2925 20100530 1915.700 1927182 1275178755.80 389.218 1.2886 20100530 1915.800 1927291 1275178755.90 389.762 1.2955 20100530 1915.900 1927369 1275178756.00 389.045 1.2874 20100530 1916.000 1927479 1275178756.10 389.467 1.2904 20100530 1916.100 1927588 1275178756.20 389.441 1.2980 20100530 1916.200 1927666 1275178756.30 389.492 1.2820 20100530 1916.300 1927776 1275178756.40 389.429 1.2889 20100530 1916.400 1927885 1275178756.50 389.241 1.2870 20100530 1916.500 1927994 1275178756.60 389.341 1.2892 20100530 1916.600 1928072 1275178756.70 389.690 1.2987 20100530 1916.700 1928182 1275178756.80 389.425 1.2965 20100530 1916.800 1928291 1275178756.90 389.620 1.2885 20100530 1916.900 1928369 1275178757.00 389.373 1.2886 20100530 1917.000 1928479 1275178757.10 389.369 1.2984 20100530 1917.100 1928588 1275178757.20 389.665 1.2923 20100530 1917.200 1928666 1275178757.30 389.416 1.2984 20100530 1917.300 1928776 1275178757.40 389.333 1.2867 20100530 1917.400 1928885 1275178757.50 389.371 1.2993 20100530 1917.500 1928994 1275178757.60 389.523 1.2889 20100530 1917.600 1929072 1275178757.70 389.371 1.2905 20100530 1917.700 1929182 1275178757.80 389.335 1.2851 20100530 1917.800 1929291 1275178757.90 389.473 1.2968 20100530 1917.900 1929369 1275178758.00 389.509 1.2960 20100530 1918.000 1929479 1275178758.10 389.314 1.2879 20100530 1918.100 1929588 1275178758.20 389.505 1.2891 20100530 1918.200 1929666 1275178758.30 389.616 1.2915 20100530 1918.300 1929776 1275178758.40 389.492 1.2866 20100530 1918.400 1929885 1275178758.50 389.223 1.2901 20100530 1918.500 1929994 1275178758.60 389.472 1.2851 20100530 1918.600 1930072 1275178758.70 388.971 1.2903 20100530 1918.700 1930182 1275178758.80 389.714 1.2879 20100530 1918.800 1930291 1275178758.90 389.336 1.2905 20100530 1918.900 1930369 1275178759.00 389.668 1.2926 20100530 1919.000 1930479 1275178759.10 389.598 1.2913 20100530 1919.100 1930588 1275178759.20 389.597 1.2959 20100530 1919.200 1930666 1275178759.30 389.590 1.2882 20100530 1919.300 1930776 1275178759.40 389.224 1.2896 20100530 1919.400 1930885 1275178759.50 389.388 1.2879 20100530 1919.500 1930979 1275178759.60 389.629 1.2888 20100530 1919.600 1931088 1275178759.70 389.436 1.2914 20100530 1919.700 1931166 1275178759.80 389.675 1.2876 20100530 1919.800 1931276 1275178759.90 389.605 1.2900 20100530 1919.900 1931385 1275178760.00 389.793 1.2937 20100530 1920.000 1931463 1275178760.10 389.813 1.2788 20100530 1920.100 1931572 1275178760.20 389.356 1.2916 20100530 1920.200 1931682 1275178760.30 389.507 1.2931 20100530 1920.300 1931776 1275178760.40 389.733 1.2919 20100530 1920.400 1931885 1275178760.50 389.714 1.2955 20100530 1920.500 1931963 1275178760.60 389.625 1.2907 20100530 1920.600 1932072 1275178760.70 390.114 1.2790 20100530 1920.700 1932182 1275178760.80 389.727 1.2989 20100530 1920.800 1932291 1275178760.90 389.592 1.2951 20100530 1920.900 1932369 1275178761.00 389.538 1.2948 20100530 1921.000 1932479 1275178761.10 389.452 1.2991 20100530 1921.100 1932588 1275178761.20 389.476 1.2958 20100530 1921.200 1932666 1275178761.30 390.015 1.2909 20100530 1921.300 1932776 1275178761.40 389.532 1.2966 20100530 1921.400 1932885 1275178761.50 389.570 1.2899 20100530 1921.500 1932994 1275178761.60 389.397 1.2923 20100530 1921.600 1933072 1275178761.70 389.551 1.2904 20100530 1921.700 1933182 1275178761.80 389.432 1.2816 20100530 1921.800 1933291 1275178761.90 389.522 1.2956 20100530 1921.900 1933369 1275178762.00 390.028 1.2890 20100530 1922.000 1933479 1275178762.10 389.449 1.2895 20100530 1922.100 1933588 1275178762.20 389.557 1.2952 20100530 1922.200 1933697 1275178762.30 389.758 1.2915 20100530 1922.300 1933776 1275178762.40 389.251 1.2991 20100530 1922.400 1933885 1275178762.50 389.642 1.2871 20100530 1922.500 1933963 1275178762.60 389.480 1.2975 20100530 1922.600 1934088 1275178762.70 389.538 1.2903 20100530 1922.700 1934166 1275178762.80 389.750 1.2970 20100530 1922.800 1934276 1275178762.90 389.792 1.2991 20100530 1922.900 1934385 1275178763.00 389.559 1.2945 20100530 1923.000 1934463 1275178763.10 389.738 1.2947 20100530 1923.100 1934572 1275178763.20 389.345 1.2956 20100530 1923.200 1934682 1275178763.30 389.606 1.2965 20100530 1923.300 1934791 1275178763.40 389.318 1.2955 20100530 1923.400 1934869 1275178763.50 389.194 1.3025 20100530 1923.500 1934979 1275178763.60 389.244 1.2950 20100530 1923.600 1935088 1275178763.70 389.495 1.3031 20100530 1923.700 1935166 1275178763.80 389.788 1.3086 20100530 1923.800 1935276 1275178763.90 389.985 1.2854 20100530 1923.900 1935385 1275178764.00 389.171 1.2951 20100530 1924.000 1935463 1275178764.10 389.271 1.2915 20100530 1924.100 1935572 1275178764.20 389.173 1.2902 20100530 1924.200 1935682 1275178764.30 389.314 1.2940 20100530 1924.300 1935791 1275178764.40 389.401 1.2900 20100530 1924.400 1935869 1275178764.50 389.470 1.2897 20100530 1924.500 1935979 1275178764.60 389.364 1.2940 20100530 1924.600 1936088 1275178764.70 389.340 1.2847 20100530 1924.700 1936166 1275178764.80 389.119 1.2871 20100530 1924.800 1936276 1275178764.90 389.515 1.2909 20100530 1924.900 1936385 1275178765.00 389.291 1.2854 20100530 1925.000 1936463 1275178765.10 389.191 1.2899 20100530 1925.100 1936572 1275178765.20 389.444 1.2767 20100530 1925.200 1936682 1275178765.30 389.146 1.2933 20100530 1925.300 1936791 1275178765.40 389.444 1.2849 20100530 1925.400 1936869 1275178765.50 389.529 1.2823 20100530 1925.500 1936979 1275178765.60 389.448 1.2831 20100530 1925.600 1937088 1275178765.70 389.460 1.2817 20100530 1925.700 1937166 1275178765.80 389.488 1.2820 20100530 1925.800 1937276 1275178765.90 389.527 1.2829 20100530 1925.900 1937385 1275178766.00 389.725 1.2847 20100530 1926.000 1937463 1275178766.10 389.727 1.2810 20100530 1926.100 1937572 1275178766.20 389.855 1.2810 20100530 1926.200 1937682 1275178766.30 389.427 1.2801 20100530 1926.300 1937791 1275178766.40 389.784 1.2863 20100530 1926.400 1937869 1275178766.50 389.885 1.2870 20100530 1926.500 1937979 1275178766.60 389.262 1.2875 20100530 1926.600 1938088 1275178766.70 389.778 1.2826 20100530 1926.700 1938166 1275178766.80 389.290 1.2870 20100530 1926.800 1938276 1275178766.90 389.151 1.2849 20100530 1926.900 1938385 1275178767.00 389.507 1.2867 20100530 1927.000 1938494 1275178767.10 389.149 1.2904 20100530 1927.100 1938572 1275178767.20 389.505 1.2896 20100530 1927.200 1938682 1275178767.30 389.638 1.2870 20100530 1927.300 1938791 1275178767.40 389.304 1.2880 20100530 1927.400 1938869 1275178767.50 389.182 1.2898 20100530 1927.500 1938979 1275178767.60 389.438 1.2884 20100530 1927.600 1939088 1275178767.70 389.813 1.2896 20100530 1927.700 1939166 1275178767.80 389.465 1.2907 20100530 1927.800 1939276 1275178767.90 389.289 1.2827 20100530 1927.900 1939385 1275178768.00 389.432 1.2865 20100530 1928.000 1939463 1275178768.10 389.579 1.2956 20100530 1928.100 1939572 1275178768.20 389.089 1.2877 20100530 1928.200 1939682 1275178768.30 389.298 1.2853 20100530 1928.300 1939791 1275178768.40 389.274 1.2777 20100530 1928.400 1939869 1275178768.50 389.502 1.2843 20100530 1928.500 1939979 1275178768.60 389.105 1.2791 20100530 1928.600 1940088 1275178768.70 389.675 1.2786 20100530 1928.700 1940166 1275178768.80 389.455 1.2753 20100530 1928.800 1940276 1275178768.90 389.263 1.2743 20100530 1928.900 1940385 1275178769.00 389.545 1.2868 20100530 1929.000 1940463 1275178769.10 389.568 1.2887 20100530 1929.100 1940572 1275178769.20 389.654 1.2841 20100530 1929.200 1940682 1275178769.30 389.438 1.2866 20100530 1929.300 1940791 1275178769.40 389.449 1.2762 20100530 1929.400 1940869 1275178769.50 389.000 1.2794 20100530 1929.500 1940979 1275178769.60 389.419 1.2798 20100530 1929.600 1941088 1275178769.70 389.982 1.2961 20100530 1929.700 1941166 1275178769.80 389.436 1.2772 20100530 1929.800 1941276 1275178769.90 388.898 1.2828 20100530 1929.900 1941385 1275178770.00 389.652 1.2874 20100530 1930.000 1941494 1275178770.10 389.571 1.2765 20100530 1930.100 1941572 1275178770.20 389.400 1.2815 20100530 1930.200 1941682 1275178770.30 389.325 1.2837 20100530 1930.300 1941791 1275178770.40 389.647 1.2836 20100530 1930.400 1941869 1275178770.50 389.617 1.2828 20100530 1930.500 1941979 1275178770.60 389.436 1.2907 20100530 1930.600 1942088 1275178770.70 389.694 1.2816 20100530 1930.700 1942166 1275178770.80 389.680 1.2868 20100530 1930.800 1942276 1275178770.90 389.841 1.2813 20100530 1930.900 1942385 1275178771.00 389.108 1.2817 20100530 1931.000 1942463 1275178771.10 388.882 1.2963 20100530 1931.100 1942572 1275178771.20 389.593 1.2783 20100530 1931.200 1942682 1275178771.30 389.067 1.2823 20100530 1931.300 1942791 1275178771.40 389.724 1.2903 20100530 1931.400 1942869 1275178771.50 390.055 1.2850 20100530 1931.500 1942979 1275178771.60 389.704 1.2939 20100530 1931.600 1943088 1275178771.70 389.670 1.2861 20100530 1931.700 1943166 1275178771.80 389.704 1.3031 20100530 1931.800 1943276 1275178771.90 389.583 1.2879 20100530 1931.900 1943385 1275178772.00 389.219 1.2850 20100530 1932.000 1943463 1275178772.10 389.288 1.2823 20100530 1932.100 1943572 1275178772.20 389.459 1.2886 20100530 1932.200 1943682 1275178772.30 389.387 1.2870 20100530 1932.300 1943791 1275178772.40 389.409 1.2831 20100530 1932.400 1943869 1275178772.50 389.460 1.2864 20100530 1932.500 1943979 1275178772.60 389.592 1.2893 20100530 1932.600 1944088 1275178772.70 389.536 1.2852 20100530 1932.700 1944166 1275178772.80 389.200 1.2887 20100530 1932.800 1944276 1275178772.90 389.166 1.2914 20100530 1932.900 1944385 1275178773.00 389.752 1.2892 20100530 1933.000 1944463 1275178773.10 389.658 1.2859 20100530 1933.100 1944588 1275178773.20 389.491 1.2913 20100530 1933.200 1944666 1275178773.30 389.371 1.2958 20100530 1933.300 1944776 1275178773.40 389.420 1.2885 20100530 1933.400 1944885 1275178773.50 389.272 1.2881 20100530 1933.500 1944963 1275178773.60 389.299 1.2880 20100530 1933.600 1945072 1275178773.70 389.309 1.2932 20100530 1933.700 1945182 1275178773.80 389.449 1.2848 20100530 1933.800 1945291 1275178773.90 389.394 1.2896 20100530 1933.900 1945369 1275178774.00 389.411 1.2863 20100530 1934.000 1945479 1275178774.10 389.571 1.2886 20100530 1934.100 1945588 1275178774.20 389.631 1.2888 20100530 1934.200 1945666 1275178774.30 389.825 1.2969 20100530 1934.300 1945776 1275178774.40 389.463 1.2839 20100530 1934.400 1945885 1275178774.50 389.048 1.2859 20100530 1934.500 1945963 1275178774.60 389.650 1.2891 20100530 1934.600 1946072 1275178774.70 389.930 1.2936 20100530 1934.700 1946182 1275178774.80 389.207 1.2834 20100530 1934.800 1946291 1275178774.90 389.296 1.2893 20100530 1934.900 1946369 1275178775.00 390.041 1.2944 20100530 1935.000 1946479 1275178775.10 389.858 1.2899 20100530 1935.100 1946588 1275178775.20 389.408 1.2883 20100530 1935.200 1946666 1275178775.30 389.628 1.2888 20100530 1935.300 1946776 1275178775.40 389.431 1.2863 20100530 1935.400 1946885 1275178775.50 389.320 1.2908 20100530 1935.500 1946963 1275178775.60 389.943 1.2922 20100530 1935.600 1947072 1275178775.70 390.072 1.2969 20100530 1935.700 1947182 1275178775.80 389.251 1.2911 20100530 1935.800 1947291 1275178775.90 389.636 1.2900 20100530 1935.900 1947369 1275178776.00 389.250 1.2899 20100530 1936.000 1947479 1275178776.10 388.961 1.2893 20100530 1936.100 1947588 1275178776.20 389.599 1.2885 20100530 1936.200 1947666 1275178776.30 389.270 1.2907 20100530 1936.300 1947776 1275178776.40 389.719 1.2978 20100530 1936.400 1947885 1275178776.50 389.688 1.2871 20100530 1936.500 1947963 1275178776.60 389.379 1.2880 20100530 1936.600 1948072 1275178776.70 389.323 1.2868 20100530 1936.700 1948182 1275178776.80 389.498 1.3039 20100530 1936.800 1948291 1275178776.90 389.432 1.2916 20100530 1936.900 1948369 1275178777.00 389.663 1.2910 20100530 1937.000 1948479 1275178777.10 389.946 1.2951 20100530 1937.100 1948588 1275178777.20 389.058 1.2913 20100530 1937.200 1948666 1275178777.30 389.568 1.2909 20100530 1937.300 1948776 1275178777.40 389.405 1.2999 20100530 1937.400 1948885 1275178777.50 389.682 1.2991 20100530 1937.500 1948963 1275178777.60 389.364 1.2908 20100530 1937.600 1949072 1275178777.70 389.437 1.2944 20100530 1937.700 1949182 1275178777.80 389.430 1.2937 20100530 1937.800 1949291 1275178777.90 389.329 1.2909 20100530 1937.900 1949369 1275178778.00 389.117 1.2848 20100530 1938.000 1949479 1275178778.10 389.144 1.2879 20100530 1938.100 1949588 1275178778.20 389.718 1.2915 20100530 1938.200 1949666 1275178778.30 389.367 1.2912 20100530 1938.300 1949776 1275178778.40 389.398 1.2862 20100530 1938.400 1949885 1275178778.50 389.053 1.2904 20100530 1938.500 1949994 1275178778.60 389.375 1.2873 20100530 1938.600 1950072 1275178778.70 389.328 1.2823 20100530 1938.700 1950182 1275178778.80 389.341 1.2872 20100530 1938.800 1950291 1275178778.90 389.151 1.2883 20100530 1938.900 1950369 1275178779.00 389.304 1.2820 20100530 1939.000 1950479 1275178779.10 389.506 1.2852 20100530 1939.100 1950588 1275178779.20 389.000 1.2778 20100530 1939.200 1950666 1275178779.30 389.230 1.2720 20100530 1939.300 1950776 1275178779.40 389.311 1.2771 20100530 1939.400 1950885 1275178779.50 389.292 1.2834 20100530 1939.500 1950963 1275178779.60 389.207 1.2716 20100530 1939.600 1951088 1275178779.70 389.223 1.2664 20100530 1939.700 1951166 1275178779.80 389.524 1.2732 20100530 1939.800 1951276 1275178779.90 389.474 1.2666 20100530 1939.900 1951385 1275178780.00 389.555 1.2747 20100530 1940.000 1951494 1275178780.10 389.516 1.2717 20100530 1940.100 1951572 1275178780.20 389.648 1.2679 20100530 1940.200 1951682 1275178780.30 389.563 1.2776 20100530 1940.300 1951791 1275178780.40 389.365 1.2634 20100530 1940.400 1951869 1275178780.50 389.130 1.2740 20100530 1940.500 1951979 1275178780.60 389.449 1.2679 20100530 1940.600 1952088 1275178780.70 389.819 1.2680 20100530 1940.700 1952166 1275178780.80 389.688 1.2717 20100530 1940.800 1952276 1275178780.90 389.694 1.2758 20100530 1940.900 1952385 1275178781.00 389.674 1.2768 20100530 1941.000 1952463 1275178781.10 389.882 1.2750 20100530 1941.100 1952572 1275178781.20 389.722 1.2919 20100530 1941.200 1952682 1275178781.30 389.621 1.2776 20100530 1941.300 1952791 1275178781.40 389.072 1.2689 20100530 1941.400 1952869 1275178781.50 388.702 1.2692 20100530 1941.500 1952979 1275178781.60 389.413 1.2672 20100530 1941.600 1953088 1275178781.70 389.351 1.2700 20100530 1941.700 1953166 1275178781.80 389.657 1.2717 20100530 1941.800 1953276 1275178781.90 390.103 1.2747 20100530 1941.900 1953385 1275178782.00 389.379 1.2677 20100530 1942.000 1953494 1275178782.10 389.488 1.2698 20100530 1942.100 1953572 1275178782.20 389.757 1.2738 20100530 1942.200 1953682 1275178782.30 389.780 1.2685 20100530 1942.300 1953791 1275178782.40 389.241 1.2708 20100530 1942.400 1953869 1275178782.50 389.513 1.2667 20100530 1942.500 1953979 1275178782.60 389.566 1.2709 20100530 1942.600 1954088 1275178782.70 389.147 1.2748 20100530 1942.700 1954166 1275178782.80 389.471 1.2760 20100530 1942.800 1954276 1275178782.90 390.113 1.2813 20100530 1942.900 1954385 1275178783.00 389.007 1.2776 20100530 1943.000 1954494 1275178783.10 389.395 1.2835 20100530 1943.100 1954572 1275178783.20 389.420 1.2748 20100530 1943.200 1954682 1275178783.30 389.490 1.2845 20100530 1943.300 1954791 1275178783.40 389.358 1.2712 20100530 1943.400 1954869 1275178783.50 389.056 1.2732 20100530 1943.500 1954979 1275178783.60 389.597 1.2769 20100530 1943.600 1955088 1275178783.70 389.761 1.2799 20100530 1943.700 1955166 1275178783.80 389.916 1.2900 20100530 1943.800 1955276 1275178783.90 390.177 1.2809 20100530 1943.900 1955385 1275178784.00 389.485 1.2745 20100530 1944.000 1955463 1275178784.10 389.111 1.2822 20100530 1944.100 1955572 1275178784.20 389.768 1.2795 20100530 1944.200 1955682 1275178784.30 389.407 1.2787 20100530 1944.300 1955791 1275178784.40 389.879 1.2834 20100530 1944.400 1955901 1275178784.50 389.704 1.2898 20100530 1944.500 1955979 1275178784.60 389.662 1.2806 20100530 1944.600 1956088 1275178784.70 389.512 1.2940 20100530 1944.700 1956166 1275178784.80 389.908 1.2920 20100530 1944.800 1956276 1275178784.90 389.554 1.2954 20100530 1944.900 1956385 1275178785.00 389.523 1.2909 20100530 1945.000 1956463 1275178785.10 389.841 1.2891 20100530 1945.100 1956572 1275178785.20 389.911 1.2941 20100530 1945.200 1956682 1275178785.30 389.584 1.3000 20100530 1945.300 1956791 1275178785.40 389.754 1.3007 20100530 1945.400 1956869 1275178785.50 390.165 1.2885 20100530 1945.500 1956979 1275178785.60 389.411 1.3000 20100530 1945.600 1957088 1275178785.70 389.442 1.2933 20100530 1945.700 1957166 1275178785.80 389.419 1.2918 20100530 1945.800 1957276 1275178785.90 389.109 1.2932 20100530 1945.900 1957385 1275178786.00 389.685 1.2914 20100530 1946.000 1957463 1275178786.10 389.820 1.2949 20100530 1946.100 1957572 1275178786.20 389.474 1.2960 20100530 1946.200 1957682 1275178786.30 389.368 1.2934 20100530 1946.300 1957791 1275178786.40 389.512 1.2937 20100530 1946.400 1957869 1275178786.50 389.673 1.2918 20100530 1946.500 1957979 1275178786.60 389.607 1.2973 20100530 1946.600 1958088 1275178786.70 389.846 1.2926 20100530 1946.700 1958166 1275178786.80 389.207 1.2946 20100530 1946.800 1958276 1275178786.90 389.771 1.2881 20100530 1946.900 1958385 1275178787.00 389.883 1.2928 20100530 1947.000 1958494 1275178787.10 389.585 1.2897 20100530 1947.100 1958572 1275178787.20 389.512 1.2930 20100530 1947.200 1958682 1275178787.30 389.549 1.2944 20100530 1947.300 1958791 1275178787.40 389.933 1.2941 20100530 1947.400 1958869 1275178787.50 389.838 1.2897 20100530 1947.500 1958979 1275178787.60 389.816 1.2959 20100530 1947.600 1959088 1275178787.70 389.646 1.2976 20100530 1947.700 1959166 1275178787.80 389.734 1.2896 20100530 1947.800 1959322 1275178787.90 389.704 1.2895 20100530 1947.900 1959385 1275178788.00 389.638 1.2909 20100530 1948.000 1959494 1275178788.10 389.619 1.2905 20100530 1948.100 1959572 1275178788.20 389.648 1.2976 20100530 1948.200 1959682 1275178788.30 389.761 1.2921 20100530 1948.300 1959791 1275178788.40 389.549 1.2908 20100530 1948.400 1959869 1275178788.50 389.543 1.2885 20100530 1948.500 1959979 1275178788.60 389.883 1.2950 20100530 1948.600 2000088 1275178788.70 389.608 1.2921 20100530 1948.700 2000166 1275178788.80 389.733 1.2892 20100530 1948.800 2000276 1275178788.90 390.053 1.2997 20100530 1948.900 2000385 1275178789.00 389.535 1.2997 20100530 1949.000 2000494 1275178789.10 390.082 1.2971 20100530 1949.100 2000572 1275178789.20 389.915 1.2904 20100530 1949.200 2000682 1275178789.30 389.487 1.2944 20100530 1949.300 2000791 1275178789.40 390.044 1.2968 20100530 1949.400 2000869 1275178789.50 389.710 1.3008 20100530 1949.500 2000979 1275178789.60 389.519 1.2964 20100530 1949.600 2001088 1275178789.70 389.653 1.3018 20100530 1949.700 2001166 1275178789.80 389.794 1.2945 20100530 1949.800 2001276 1275178789.90 389.462 1.2991 20100530 1949.900 2001385 1275178790.00 388.992 1.3037 20100530 1950.000 2001494 1275178790.10 389.532 1.2884 20100530 1950.100 2001572 1275178790.20 389.536 1.3065 20100530 1950.200 2001682 1275178790.30 389.239 1.2996 20100530 1950.300 2001791 1275178790.40 389.077 1.2907 20100530 1950.400 2001869 1275178790.50 389.299 1.2956 20100530 1950.500 2001979 1275178790.60 389.762 1.2956 20100530 1950.600 2002088 1275178790.70 389.875 1.2913 20100530 1950.700 2002166 1275178790.80 389.004 1.2800 20100530 1950.800 2002276 1275178790.90 389.298 1.2843 20100530 1950.900 2002385 1275178791.00 389.316 1.2736 20100530 1951.000 2002463 1275178791.10 389.523 1.2746 20100530 1951.100 2002572 1275178791.20 389.228 1.2821 20100530 1951.200 2002682 1275178791.30 389.274 1.2777 20100530 1951.300 2002791 1275178791.40 389.379 1.2706 20100530 1951.400 2002869 1275178791.50 389.222 1.2722 20100530 1951.500 2002979 1275178791.60 389.396 1.2697 20100530 1951.600 2003088 1275178791.70 389.423 1.2766 20100530 1951.700 2003166 1275178791.80 389.530 1.2793 20100530 1951.800 2003276 1275178791.90 389.162 1.2613 20100530 1951.900 2003385 1275178792.00 388.971 1.2602 20100530 1952.000 2003494 1275178792.10 388.836 1.2650 20100530 1952.100 2003572 1275178792.20 389.248 1.2659 20100530 1952.200 2003682 1275178792.30 389.276 1.2609 20100530 1952.300 2003791 1275178792.40 389.557 1.2604 20100530 1952.400 2003901 1275178792.50 389.294 1.2570 20100530 1952.500 2003979 1275178792.60 389.506 1.2636 20100530 1952.600 2004088 1275178792.70 389.440 1.2552 20100530 1952.700 2004166 1275178792.80 389.171 1.2569 20100530 1952.800 2004276 1275178792.90 389.618 1.2574 20100530 1952.900 2004385 1275178793.00 389.219 1.2572 20100530 1953.000 2004463 1275178793.10 389.137 1.2557 20100530 1953.100 2004572 1275178793.20 389.164 1.2614 20100530 1953.200 2004682 1275178793.30 389.322 1.2547 20100530 1953.300 2004791 1275178793.40 389.335 1.2539 20100530 1953.400 2004869 1275178793.50 389.427 1.2585 20100530 1953.500 2004979 1275178793.60 389.117 1.2564 20100530 1953.600 2005057 1275178793.70 389.454 1.2511 20100530 1953.700 2005229 1275178793.80 389.283 1.2525 20100530 1953.800 2005276 1275178793.90 389.236 1.2546 20100530 1953.900 2005385 1275178794.00 389.386 1.2537 20100530 1954.000 2005463 1275178794.10 390.017 1.2562 20100530 1954.100 2005572 1275178794.20 389.462 1.2621 20100530 1954.200 2005682 1275178794.30 389.454 1.2563 20100530 1954.300 2005791 1275178794.40 389.386 1.2558 20100530 1954.400 2005869 1275178794.50 389.351 1.2666 20100530 1954.500 2005979 1275178794.60 389.752 1.2595 20100530 1954.600 2006057 1275178794.70 389.665 1.2633 20100530 1954.700 2006213 1275178794.80 389.262 1.2561 20100530 1954.800 2006276 1275178794.90 389.311 1.2627 20100530 1954.900 2006385 1275178795.00 389.411 1.2615 20100530 1955.000 2006463 1275178795.10 389.499 1.2644 20100530 1955.100 2006572 1275178795.20 389.383 1.2657 20100530 1955.200 2006682 1275178795.30 389.678 1.2587 20100530 1955.300 2006791 1275178795.40 389.177 1.2590 20100530 1955.400 2006869 1275178795.50 389.250 1.2602 20100530 1955.500 2006979 1275178795.60 389.471 1.2601 20100530 1955.600 2007088 1275178795.70 389.456 1.2677 20100530 1955.700 2007166 1275178795.80 389.521 1.2661 20100530 1955.800 2007276 1275178795.90 389.745 1.2564 20100530 1955.900 2007385 1275178796.00 389.118 1.2662 20100530 1956.000 2007463 1275178796.10 389.024 1.2667 20100530 1956.100 2007572 1275178796.20 389.422 1.2551 20100530 1956.200 2007682 1275178796.30 389.596 1.2691 20100530 1956.300 2007791 1275178796.40 389.203 1.2667 20100530 1956.400 2007901 1275178796.50 389.411 1.2662 20100530 1956.500 2007979 1275178796.60 389.390 1.2656 20100530 1956.600 2008088 1275178796.70 389.634 1.2706 20100530 1956.700 2008166 1275178796.80 389.369 1.2643 20100530 1956.800 2008276 1275178796.90 389.305 1.2635 20100530 1956.900 2008385 1275178797.00 389.461 1.2600 20100530 1957.000 2008494 1275178797.10 389.105 1.2622 20100530 1957.100 2008572 1275178797.20 389.643 1.2666 20100530 1957.200 2008682 1275178797.30 389.768 1.2749 20100530 1957.300 2008791 1275178797.40 389.406 1.2610 20100530 1957.400 2008901 1275178797.50 389.319 1.2585 20100530 1957.500 2008979 1275178797.60 389.487 1.2641 20100530 1957.600 2009088 1275178797.70 389.535 1.2685 20100530 1957.700 2009166 1275178797.80 389.697 1.2638 20100530 1957.800 2009276 1275178797.90 389.383 1.2651 20100530 1957.900 2009385 1275178798.00 389.408 1.2661 20100530 1958.000 2009463 1275178798.10 389.331 1.2673 20100530 1958.100 2009572 1275178798.20 389.338 1.2724 20100530 1958.200 2009682 1275178798.30 389.613 1.2615 20100530 1958.300 2009791 1275178798.40 389.454 1.2620 20100530 1958.400 2009869 1275178798.50 389.242 1.2623 20100530 1958.500 2009979 1275178798.60 389.501 1.2683 20100530 1958.600 2010088 1275178798.70 389.220 1.2658 20100530 1958.700 2010166 1275178798.80 389.756 1.2696 20100530 1958.800 2010276 1275178798.90 389.658 1.2640 20100530 1958.900 2010385 1275178799.00 389.237 1.2611 20100530 1959.000 2010494 1275178799.10 389.339 1.2627 20100530 1959.100 2010572 1275178799.20 389.516 1.2627 20100530 1959.200 2010682 1275178799.30 389.773 1.2628 20100530 1959.300 2010791 1275178799.40 389.479 1.2603 20100530 1959.400 2010869 1275178799.50 389.830 1.2657 20100530 1959.500 2010979 1275178799.60 389.606 1.2735 20100530 1959.600 2011088 1275178799.70 389.434 1.2627 20100530 1959.700 2011166 1275178799.80 389.253 1.2572 20100530 1959.800 2011276 1275178799.90 388.987 1.2662 20100530 1959.900 2011385 1275178800.00 389.321 1.2646 20100530 2000.000 2011463 1275178800.10 389.284 1.2550 20100530 2000.100 2011572 1275178800.20 389.687 1.2722 20100530 2000.200 2011682 1275178800.30 389.712 1.2782 20100530 2000.300 2011791 1275178800.40 389.186 1.2663 20100530 2000.400 2011869 1275178800.50 389.477 1.2690 20100530 2000.500 2011979 1275178800.60 389.267 1.2724 20100530 2000.600 2012088 1275178800.70 389.415 1.2743 20100530 2000.700 2012166 1275178800.80 389.537 1.2711 20100530 2000.800 2012276 1275178800.90 389.349 1.2725 20100530 2000.900 2012385 1275178801.00 389.016 1.2646 20100530 2001.000 2012463 1275178801.10 389.114 1.2687 20100530 2001.100 2012572 1275178801.20 388.907 1.2601 20100530 2001.200 2012682 1275178801.30 389.291 1.2610 20100530 2001.300 2012791 1275178801.40 389.205 1.2708 20100530 2001.400 2012869 1275178801.50 389.121 1.2626 20100530 2001.500 2012979 1275178801.60 389.536 1.2676 20100530 2001.600 2013088 1275178801.70 389.391 1.2669 20100530 2001.700 2013166 1275178801.80 389.284 1.2637 20100530 2001.800 2013276 1275178801.90 389.110 1.2596 20100530 2001.900 2013385 1275178802.00 389.441 1.2644 20100530 2002.000 2013494 1275178802.10 389.385 1.2592 20100530 2002.100 2013572 1275178802.20 389.087 1.2535 20100530 2002.200 2013682 1275178802.30 389.187 1.2539 20100530 2002.300 2013791 1275178802.40 389.421 1.2537 20100530 2002.400 2013901 1275178802.50 389.163 1.2503 20100530 2002.500 2013979 1275178802.60 389.392 1.2521 20100530 2002.600 2014088 1275178802.70 389.598 1.2657 20100530 2002.700 2014166 1275178802.80 389.257 1.2483 20100530 2002.800 2014276 1275178802.90 389.501 1.2482 20100530 2002.900 2014385 1275178803.00 389.291 1.2514 20100530 2003.000 2014494 1275178803.10 389.260 1.2552 20100530 2003.100 2014572 1275178803.20 389.684 1.2504 20100530 2003.200 2014682 1275178803.30 389.793 1.2572 20100530 2003.300 2014791 1275178803.40 389.573 1.2589 20100530 2003.400 2014869 1275178803.50 389.078 1.2470 20100530 2003.500 2014979 1275178803.60 389.471 1.2522 20100530 2003.600 2015088 1275178803.70 389.438 1.2528 20100530 2003.700 2015166 1275178803.80 389.419 1.2483 20100530 2003.800 2015276 1275178803.90 389.197 1.2475 20100530 2003.900 2015385 1275178804.00 389.564 1.2541 20100530 2004.000 2015463 1275178804.10 389.538 1.2471 20100530 2004.100 2015572 1275178804.20 389.266 1.2514 20100530 2004.200 2015682 1275178804.30 389.364 1.2621 20100530 2004.300 2015791 1275178804.40 389.681 1.2401 20100530 2004.400 2015869 1275178804.50 389.321 1.2437 20100530 2004.500 2015979 1275178804.60 389.270 1.2499 20100530 2004.600 2016088 1275178804.70 389.362 1.2527 20100530 2004.700 2016166 1275178804.80 389.345 1.2598 20100530 2004.800 2016276 1275178804.90 389.455 1.2558 20100530 2004.900 2016385 1275178805.00 389.230 1.2511 20100530 2005.000 2016463 1275178805.10 389.556 1.2531 20100530 2005.100 2016572 1275178805.20 389.762 1.2553 20100530 2005.200 2016682 1275178805.30 389.748 1.2490 20100530 2005.300 2016791 1275178805.40 389.548 1.2543 20100530 2005.400 2016869 1275178805.50 389.484 1.2584 20100530 2005.500 2016979 1275178805.60 389.606 1.2547 20100530 2005.600 2017057 1275178805.70 389.225 1.2643 20100530 2005.700 2017166 1275178805.80 389.613 1.2557 20100530 2005.800 2017276 1275178805.90 389.039 1.2706 20100530 2005.900 2017385 1275178806.00 389.621 1.2672 20100530 2006.000 2017494 1275178806.10 389.550 1.2652 20100530 2006.100 2017572 1275178806.20 389.466 1.2684 20100530 2006.200 2017682 1275178806.30 389.949 1.2689 20100530 2006.300 2017791 1275178806.40 389.356 1.2669 20100530 2006.400 2017869 1275178806.50 389.173 1.2687 20100530 2006.500 2017979 1275178806.60 389.276 1.2728 20100530 2006.600 2018057 1275178806.70 389.234 1.2758 20100530 2006.700 2018166 1275178806.80 389.713 1.2781 20100530 2006.800 2018276 1275178806.90 389.467 1.2654 20100530 2006.900 2018385 1275178807.00 389.145 1.2660 20100530 2007.000 2018494 1275178807.10 389.371 1.2736 20100530 2007.100 2018572 1275178807.20 389.355 1.2550 20100530 2007.200 2018682 1275178807.30 389.241 1.2649 20100530 2007.300 2018791 1275178807.40 389.466 1.2736 20100530 2007.400 2018869 1275178807.50 389.942 1.2682 20100530 2007.500 2018979 1275178807.60 389.435 1.2665 20100530 2007.600 2019057 1275178807.70 389.254 1.2633 20100530 2007.700 2019229 1275178807.80 389.150 1.2644 20100530 2007.800 2019276 1275178807.90 389.172 1.2679 20100530 2007.900 2019385 1275178808.00 389.527 1.2645 20100530 2008.000 2019463 1275178808.10 389.423 1.2666 20100530 2008.100 2019572 1275178808.20 389.493 1.2681 20100530 2008.200 2019682 1275178808.30 389.823 1.2680 20100530 2008.300 2019791 1275178808.40 389.327 1.2640 20100530 2008.400 2019854 1275178808.50 389.746 1.2753 20100530 2008.500 2020010 1275178808.60 389.486 1.2664 20100530 2008.600 2020072 1275178808.70 388.870 1.2582 20100530 2008.700 2020182 1275178808.80 389.487 1.2584 20100530 2008.800 2020291 1275178808.90 389.299 1.2662 20100530 2008.900 2020369 1275178809.00 389.431 1.2657 20100530 2009.000 2020479 1275178809.10 389.543 1.2669 20100530 2009.100 2020588 1275178809.20 389.167 1.2635 20100530 2009.200 2020666 1275178809.30 389.527 1.2677 20100530 2009.300 2020776 1275178809.40 389.054 1.2675 20100530 2009.400 2020885 1275178809.50 388.965 1.2719 20100530 2009.500 2020994 1275178809.60 389.606 1.2653 20100530 2009.600 2021072 1275178809.70 389.091 1.2647 20100530 2009.700 2021182 1275178809.80 389.585 1.2626 20100530 2009.800 2021291 1275178809.90 389.643 1.2716 20100530 2009.900 2021369 1275178810.00 389.780 1.2694 20100530 2010.000 2021479 1275178810.10 389.461 1.2681 20100530 2010.100 2021588 1275178810.20 389.241 1.2740 20100530 2010.200 2021666 1275178810.30 389.091 1.2609 20100530 2010.300 2021776 1275178810.40 389.171 1.2649 20100530 2010.400 2021854 1275178810.50 389.361 1.2642 20100530 2010.500 2022010 1275178810.60 389.527 1.2681 20100530 2010.600 2022072 1275178810.70 389.457 1.2752 20100530 2010.700 2022182 1275178810.80 389.573 1.2684 20100530 2010.800 2022291 1275178810.90 389.626 1.2747 20100530 2010.900 2022369 1275178811.00 389.355 1.2664 20100530 2011.000 2022479 1275178811.10 389.142 1.2674 20100530 2011.100 2022588 1275178811.20 389.328 1.2734 20100530 2011.200 2022666 1275178811.30 388.883 1.2687 20100530 2011.300 2022776 1275178811.40 389.681 1.2690 20100530 2011.400 2022854 1275178811.50 389.506 1.2707 20100530 2011.500 2023010 1275178811.60 389.225 1.2620 20100530 2011.600 2023072 1275178811.70 389.281 1.2628 20100530 2011.700 2023182 1275178811.80 389.278 1.2623 20100530 2011.800 2023291 1275178811.90 389.263 1.2716 20100530 2011.900 2023369 1275178812.00 389.660 1.2746 20100530 2012.000 2023479 1275178812.10 390.339 1.2750 20100530 2012.100 2023588 1275178812.20 389.076 1.2643 20100530 2012.200 2023666 1275178812.30 388.801 1.2660 20100530 2012.300 2023776 1275178812.40 389.311 1.2629 20100530 2012.400 2023854 1275178812.50 389.297 1.2711 20100530 2012.500 2024010 1275178812.60 389.705 1.2723 20100530 2012.600 2024072 1275178812.70 389.913 1.2701 20100530 2012.700 2024182 1275178812.80 389.334 1.2661 20100530 2012.800 2024291 1275178812.90 389.143 1.2673 20100530 2012.900 2024369 1275178813.00 389.431 1.2669 20100530 2013.000 2024479 1275178813.10 389.295 1.2724 20100530 2013.100 2024588 1275178813.20 389.807 1.2695 20100530 2013.200 2024666 1275178813.30 389.529 1.2715 20100530 2013.300 2024776 1275178813.40 389.292 1.2665 20100530 2013.400 2024854 1275178813.50 389.417 1.2654 20100530 2013.500 2024979 1275178813.60 389.383 1.2596 20100530 2013.600 2025088 1275178813.70 388.887 1.2617 20100530 2013.700 2025166 1275178813.80 389.097 1.2612 20100530 2013.800 2025276 1275178813.90 389.091 1.2622 20100530 2013.900 2025385 1275178814.00 389.433 1.2645 20100530 2014.000 2025463 1275178814.10 390.004 1.2615 20100530 2014.100 2025572 1275178814.20 389.414 1.2681 20100530 2014.200 2025682 1275178814.30 389.321 1.2615 20100530 2014.300 2025791 1275178814.40 389.209 1.2642 20100530 2014.400 2025869 1275178814.50 389.284 1.2610 20100530 2014.500 2025979 1275178814.60 389.515 1.2647 20100530 2014.600 2026088 1275178814.70 389.319 1.2658 20100530 2014.700 2026166 1275178814.80 389.511 1.2672 20100530 2014.800 2026276 1275178814.90 389.913 1.2725 20100530 2014.900 2026385 1275178815.00 389.671 1.2578 20100530 2015.000 2026463 1275178815.10 389.318 1.2671 20100530 2015.100 2026572 1275178815.20 389.754 1.2675 20100530 2015.200 2026682 1275178815.30 389.406 1.2660 20100530 2015.300 2026791 1275178815.40 389.445 1.2691 20100530 2015.400 2026869 1275178815.50 389.353 1.2741 20100530 2015.500 2026979 1275178815.60 389.596 1.2704 20100530 2015.600 2027088 1275178815.70 389.699 1.2795 20100530 2015.700 2027166 1275178815.80 389.141 1.2698 20100530 2015.800 2027276 1275178815.90 389.671 1.2678 20100530 2015.900 2027385 1275178816.00 389.066 1.2706 20100530 2016.000 2027463 1275178816.10 388.917 1.2697 20100530 2016.100 2027572 1275178816.20 389.392 1.2764 20100530 2016.200 2027682 1275178816.30 389.297 1.2749 20100530 2016.300 2027791 1275178816.40 389.499 1.2661 20100530 2016.400 2027869 1275178816.50 389.676 1.2746 20100530 2016.500 2027979 1275178816.60 389.491 1.2780 20100530 2016.600 2028088 1275178816.70 389.800 1.2794 20100530 2016.700 2028166 1275178816.80 389.565 1.2725 20100530 2016.800 2028276 1275178816.90 389.193 1.2792 20100530 2016.900 2028385 1275178817.00 389.436 1.2762 20100530 2017.000 2028494 1275178817.10 389.393 1.2768 20100530 2017.100 2028572 1275178817.20 389.541 1.2759 20100530 2017.200 2028682 1275178817.30 389.233 1.2775 20100530 2017.300 2028791 1275178817.40 389.362 1.2839 20100530 2017.400 2028869 1275178817.50 389.448 1.2839 20100530 2017.500 2028979 1275178817.60 388.936 1.2756 20100530 2017.600 2029088 1275178817.70 389.388 1.2763 20100530 2017.700 2029166 1275178817.80 389.651 1.2854 20100530 2017.800 2029276 1275178817.90 389.409 1.2825 20100530 2017.900 2029385 1275178818.00 389.461 1.2672 20100530 2018.000 2029494 1275178818.10 388.764 1.2734 20100530 2018.100 2029572 1275178818.20 389.638 1.2776 20100530 2018.200 2029682 1275178818.30 389.647 1.2728 20100530 2018.300 2029791 1275178818.40 389.599 1.2800 20100530 2018.400 2029869 1275178818.50 389.448 1.2862 20100530 2018.500 2029979 1275178818.60 389.361 1.2728 20100530 2018.600 2030088 1275178818.70 389.483 1.2810 20100530 2018.700 2030166 1275178818.80 389.415 1.2807 20100530 2018.800 2030276 1275178818.90 389.351 1.2780 20100530 2018.900 2030385 1275178819.00 389.508 1.2807 20100530 2019.000 2030494 1275178819.10 389.440 1.2838 20100530 2019.100 2030572 1275178819.20 389.425 1.2780 20100530 2019.200 2030682 1275178819.30 389.276 1.2853 20100530 2019.300 2030791 1275178819.40 389.398 1.2846 20100530 2019.400 2030869 1275178819.50 389.769 1.2945 20100530 2019.500 2030979 1275178819.60 389.475 1.2861 20100530 2019.600 2031088 1275178819.70 389.472 1.2852 20100530 2019.700 2031166 1275178819.80 389.504 1.2841 20100530 2019.800 2031276 1275178819.90 389.135 1.2863 20100530 2019.900 2031385 1275178820.00 389.635 1.2930 20100530 2020.000 2031463 1275178820.10 389.579 1.2935 20100530 2020.100 2031572 1275178820.20 389.524 1.2912 20100530 2020.200 2031682 1275178820.30 389.409 1.2928 20100530 2020.300 2031791 1275178820.40 389.291 1.2960 20100530 2020.400 2031869 1275178820.50 389.566 1.2960 20100530 2020.500 2031979 1275178820.60 389.279 1.2930 20100530 2020.600 2032088 1275178820.70 389.323 1.2986 20100530 2020.700 2032197 1275178820.80 389.855 1.3102 20100530 2020.800 2032276 1275178820.90 389.795 1.3030 20100530 2020.900 2032385 1275178821.00 389.482 1.2965 20100530 2021.000 2032463 1275178821.10 389.144 1.2979 20100530 2021.100 2032572 1275178821.20 389.330 1.3032 20100530 2021.200 2032682 1275178821.30 389.094 1.2965 20100530 2021.300 2032791 1275178821.40 389.548 1.3047 20100530 2021.400 2032869 1275178821.50 389.358 1.3039 20100530 2021.500 2032979 1275178821.60 389.197 1.2908 20100530 2021.600 2033088 1275178821.70 389.403 1.2971 20100530 2021.700 2033166 1275178821.80 389.536 1.3048 20100530 2021.800 2033276 1275178821.90 389.244 1.2924 20100530 2021.900 2033385 1275178822.00 389.452 1.2915 20100530 2022.000 2033494 1275178822.10 389.196 1.2893 20100530 2022.100 2033572 1275178822.20 389.241 1.2903 20100530 2022.200 2033666 1275178822.30 389.554 1.2939 20100530 2022.300 2033776 1275178822.40 389.556 1.2991 20100530 2022.400 2033885 1275178822.50 389.737 1.2885 20100530 2022.500 2033963 1275178822.60 389.286 1.2905 20100530 2022.600 2034072 1275178822.70 389.822 1.3009 20100530 2022.700 2034182 1275178822.80 389.445 1.2949 20100530 2022.800 2034291 1275178822.90 389.726 1.2992 20100530 2022.900 2034369 1275178823.00 389.753 1.3060 20100530 2023.000 2034479 1275178823.10 389.163 1.2928 20100530 2023.100 2034588 1275178823.20 389.121 1.2920 20100530 2023.200 2034666 1275178823.30 389.028 1.2947 20100530 2023.300 2034776 1275178823.40 389.479 1.2934 20100530 2023.400 2034885 1275178823.50 389.568 1.2889 20100530 2023.500 2034963 1275178823.60 389.390 1.2981 20100530 2023.600 2035072 1275178823.70 389.577 1.3037 20100530 2023.700 2035182 1275178823.80 389.463 1.2998 20100530 2023.800 2035291 1275178823.90 389.363 1.3005 20100530 2023.900 2035369 1275178824.00 389.086 1.2989 20100530 2024.000 2035479 1275178824.10 389.257 1.3076 20100530 2024.100 2035588 1275178824.20 389.384 1.2975 20100530 2024.200 2035666 1275178824.30 389.376 1.3113 20100530 2024.300 2035776 1275178824.40 389.097 1.2968 20100530 2024.400 2035885 1275178824.50 389.169 1.2958 20100530 2024.500 2035963 1275178824.60 389.613 1.3034 20100530 2024.600 2036072 1275178824.70 389.753 1.3095 20100530 2024.700 2036182 1275178824.80 389.250 1.2921 20100530 2024.800 2036291 1275178824.90 389.169 1.2872 20100530 2024.900 2036369 1275178825.00 389.198 1.2916 20100530 2025.000 2036479 1275178825.10 389.172 1.2917 20100530 2025.100 2036588 1275178825.20 389.552 1.2843 20100530 2025.200 2036666 1275178825.30 389.579 1.2855 20100530 2025.300 2036776 1275178825.40 389.182 1.2856 20100530 2025.400 2036885 1275178825.50 389.426 1.2795 20100530 2025.500 2036963 1275178825.60 389.190 1.2788 20100530 2025.600 2037072 1275178825.70 389.227 1.2771 20100530 2025.700 2037182 1275178825.80 389.209 1.2790 20100530 2025.800 2037291 1275178825.90 389.442 1.2755 20100530 2025.900 2037369 1275178826.00 389.384 1.2773 20100530 2026.000 2037479 1275178826.10 389.343 1.2701 20100530 2026.100 2037588 1275178826.20 389.522 1.2712 20100530 2026.200 2037666 1275178826.30 389.211 1.2694 20100530 2026.300 2037776 1275178826.40 389.328 1.2664 20100530 2026.400 2037885 1275178826.50 389.250 1.2735 20100530 2026.500 2037963 1275178826.60 390.019 1.2699 20100530 2026.600 2038072 1275178826.70 389.629 1.2705 20100530 2026.700 2038182 1275178826.80 389.650 1.2700 20100530 2026.800 2038291 1275178826.90 389.618 1.2707 20100530 2026.900 2038369 1275178827.00 389.283 1.2579 20100530 2027.000 2038479 1275178827.10 389.198 1.2734 20100530 2027.100 2038588 1275178827.20 389.402 1.2727 20100530 2027.200 2038666 1275178827.30 389.551 1.2849 20100530 2027.300 2038776 1275178827.40 389.332 1.2733 20100530 2027.400 2038885 1275178827.50 389.338 1.2757 20100530 2027.500 2038963 1275178827.60 389.374 1.2857 20100530 2027.600 2039072 1275178827.70 389.678 1.2824 20100530 2027.700 2039182 1275178827.80 389.202 1.2755 20100530 2027.800 2039291 1275178827.90 389.103 1.2749 20100530 2027.900 2039369 1275178828.00 389.738 1.2934 20100530 2028.000 2039479 1275178828.10 389.565 1.2729 20100530 2028.100 2039588 1275178828.20 389.640 1.2839 20100530 2028.200 2039666 1275178828.30 389.509 1.2745 20100530 2028.300 2039776 1275178828.40 389.325 1.2755 20100530 2028.400 2039885 1275178828.50 389.413 1.2730 20100530 2028.500 2039963 1275178828.60 389.221 1.2774 20100530 2028.600 2040072 1275178828.70 389.562 1.2775 20100530 2028.700 2040182 1275178828.80 389.474 1.2815 20100530 2028.800 2040291 1275178828.90 389.461 1.2694 20100530 2028.900 2040369 1275178829.00 389.319 1.2775 20100530 2029.000 2040479 1275178829.10 389.576 1.2675 20100530 2029.100 2040588 1275178829.20 389.840 1.2761 20100530 2029.200 2040666 1275178829.30 389.545 1.2639 20100530 2029.300 2040776 1275178829.40 389.692 1.2670 20100530 2029.400 2040885 1275178829.50 390.057 1.2739 20100530 2029.500 2040979 1275178829.60 389.363 1.2714 20100530 2029.600 2041088 1275178829.70 389.602 1.2760 20100530 2029.700 2041166 1275178829.80 389.686 1.2790 20100530 2029.800 2041276 1275178829.90 389.872 1.2778 20100530 2029.900 2041385 1275178830.00 389.550 1.2789 20100530 2030.000 2041463 1275178830.10 389.254 1.2765 20100530 2030.100 2041572 1275178830.20 389.357 1.2717 20100530 2030.200 2041682 1275178830.30 389.041 1.2828 20100530 2030.300 2041791 1275178830.40 389.657 1.2832 20100530 2030.400 2041869 1275178830.50 389.107 1.2851 20100530 2030.500 2041979 1275178830.60 389.353 1.2875 20100530 2030.600 2042088 1275178830.70 389.410 1.2877 20100530 2030.700 2042166 1275178830.80 389.618 1.2887 20100530 2030.800 2042276 1275178830.90 389.332 1.2876 20100530 2030.900 2042385 1275178831.00 389.459 1.2926 20100530 2031.000 2042463 1275178831.10 389.306 1.2977 20100530 2031.100 2042572 1275178831.20 389.561 1.2907 20100530 2031.200 2042682 1275178831.30 389.485 1.2942 20100530 2031.300 2042791 1275178831.40 389.199 1.3029 20100530 2031.400 2042869 1275178831.50 389.455 1.2975 20100530 2031.500 2042979 1275178831.60 389.245 1.2959 20100530 2031.600 2043088 1275178831.70 389.365 1.2964 20100530 2031.700 2043197 1275178831.80 389.103 1.2953 20100530 2031.800 2043276 1275178831.90 389.240 1.3029 20100530 2031.900 2043385 1275178832.00 389.458 1.2936 20100530 2032.000 2043494 1275178832.10 389.229 1.2920 20100530 2032.100 2043572 1275178832.20 389.271 1.2856 20100530 2032.200 2043682 1275178832.30 389.451 1.2887 20100530 2032.300 2043791 1275178832.40 389.333 1.2866 20100530 2032.400 2043869 1275178832.50 389.276 1.2833 20100530 2032.500 2043979 1275178832.60 389.464 1.2905 20100530 2032.600 2044088 1275178832.70 389.672 1.2821 20100530 2032.700 2044166 1275178832.80 389.583 1.2829 20100530 2032.800 2044276 1275178832.90 389.310 1.2777 20100530 2032.900 2044385 1275178833.00 389.465 1.2776 20100530 2033.000 2044494 1275178833.10 389.234 1.2731 20100530 2033.100 2044572 1275178833.20 389.512 1.2808 20100530 2033.200 2044682 1275178833.30 389.375 1.2643 20100530 2033.300 2044791 1275178833.40 389.203 1.2785 20100530 2033.400 2044869 1275178833.50 389.165 1.2683 20100530 2033.500 2044979 1275178833.60 389.512 1.2803 20100530 2033.600 2045088 1275178833.70 389.652 1.2680 20100530 2033.700 2045197 1275178833.80 389.534 1.2684 20100530 2033.800 2045276 1275178833.90 389.370 1.2682 20100530 2033.900 2045385 1275178834.00 389.379 1.2694 20100530 2034.000 2045494 1275178834.10 389.830 1.2791 20100530 2034.100 2045572 1275178834.20 389.369 1.2779 20100530 2034.200 2045682 1275178834.30 389.325 1.2692 20100530 2034.300 2045776 1275178834.40 389.607 1.2684 20100530 2034.400 2045885 1275178834.50 389.491 1.2616 20100530 2034.500 2045963 1275178834.60 389.192 1.2715 20100530 2034.600 2046088 1275178834.70 389.214 1.2729 20100530 2034.700 2046166 1275178834.80 389.727 1.2825 20100530 2034.800 2046276 1275178834.90 389.444 1.2677 20100530 2034.900 2046385 1275178835.00 389.552 1.2710 20100530 2035.000 2046463 1275178835.10 389.602 1.2784 20100530 2035.100 2046572 1275178835.20 389.342 1.2712 20100530 2035.200 2046682 1275178835.30 389.660 1.2713 20100530 2035.300 2046791 1275178835.40 389.330 1.2732 20100530 2035.400 2046869 1275178835.50 389.255 1.2737 20100530 2035.500 2046979 1275178835.60 389.461 1.2751 20100530 2035.600 2047088 1275178835.70 389.468 1.2685 20100530 2035.700 2047166 1275178835.80 389.751 1.2832 20100530 2035.800 2047276 1275178835.90 389.359 1.2806 20100530 2035.900 2047385 1275178836.00 389.792 1.2858 20100530 2036.000 2047463 1275178836.10 389.706 1.2715 20100530 2036.100 2047572 1275178836.20 388.846 1.2809 20100530 2036.200 2047682 1275178836.30 389.269 1.2789 20100530 2036.300 2047791 1275178836.40 389.088 1.2805 20100530 2036.400 2047869 1275178836.50 389.512 1.2847 20100530 2036.500 2047979 1275178836.60 389.619 1.2842 20100530 2036.600 2048088 1275178836.70 389.425 1.2778 20100530 2036.700 2048166 1275178836.80 389.112 1.2792 20100530 2036.800 2048276 1275178836.90 389.552 1.2768 20100530 2036.900 2048385 1275178837.00 389.334 1.2823 20100530 2037.000 2048494 1275178837.10 389.346 1.2753 20100530 2037.100 2048572 1275178837.20 389.748 1.2815 20100530 2037.200 2048682 1275178837.30 389.484 1.2807 20100530 2037.300 2048791 1275178837.40 389.681 1.2811 20100530 2037.400 2048869 1275178837.50 389.621 1.2774 20100530 2037.500 2048979 1275178837.60 389.625 1.2712 20100530 2037.600 2049088 1275178837.70 389.684 1.2677 20100530 2037.700 2049166 1275178837.80 389.500 1.2661 20100530 2037.800 2049276 1275178837.90 389.457 1.2661 20100530 2037.900 2049385 1275178838.00 389.546 1.2727 20100530 2038.000 2049494 1275178838.10 389.396 1.2700 20100530 2038.100 2049572 1275178838.20 389.528 1.2697 20100530 2038.200 2049682 1275178838.30 389.559 1.2712 20100530 2038.300 2049760 1275178838.40 389.516 1.2725 20100530 2038.400 2049869 1275178838.50 389.889 1.2735 20100530 2038.500 2049979 1275178838.60 389.407 1.2641 20100530 2038.600 2050088 1275178838.70 389.188 1.2618 20100530 2038.700 2050166 1275178838.80 389.664 1.2683 20100530 2038.800 2050276 1275178838.90 389.393 1.2670 20100530 2038.900 2050385 1275178839.00 389.686 1.2676 20100530 2039.000 2050463 1275178839.10 389.428 1.2696 20100530 2039.100 2050572 1275178839.20 389.800 1.2735 20100530 2039.200 2050682 1275178839.30 389.610 1.2761 20100530 2039.300 2050791 1275178839.40 389.512 1.2813 20100530 2039.400 2050869 1275178839.50 389.842 1.2804 20100530 2039.500 2050979 1275178839.60 389.573 1.2769 20100530 2039.600 2051088 1275178839.70 389.479 1.2792 20100530 2039.700 2051166 1275178839.80 389.458 1.2778 20100530 2039.800 2051276 1275178839.90 389.322 1.2799 20100530 2039.900 2051385 1275178840.00 389.630 1.2768 20100530 2040.000 2051463 1275178840.10 389.242 1.2839 20100530 2040.100 2051572 1275178840.20 389.774 1.2882 20100530 2040.200 2051682 1275178840.30 390.015 1.2832 20100530 2040.300 2051791 1275178840.40 389.409 1.2778 20100530 2040.400 2051869 1275178840.50 389.505 1.2937 20100530 2040.500 2051979 1275178840.60 389.253 1.2882 20100530 2040.600 2052088 1275178840.70 389.572 1.2898 20100530 2040.700 2052166 1275178840.80 389.500 1.2937 20100530 2040.800 2052276 1275178840.90 389.675 1.2918 20100530 2040.900 2052385 1275178841.00 389.912 1.2966 20100530 2041.000 2052463 1275178841.10 389.188 1.2918 20100530 2041.100 2052572 1275178841.20 389.222 1.2854 20100530 2041.200 2052682 1275178841.30 389.359 1.2978 20100530 2041.300 2052791 1275178841.40 389.660 1.2994 20100530 2041.400 2052869 1275178841.50 389.664 1.2940 20100530 2041.500 2052979 1275178841.60 389.467 1.2974 20100530 2041.600 2053088 1275178841.70 389.340 1.3038 20100530 2041.700 2053166 1275178841.80 389.355 1.2959 20100530 2041.800 2053276 1275178841.90 389.341 1.3015 20100530 2041.900 2053385 1275178842.00 389.644 1.3005 20100530 2042.000 2053494 1275178842.10 389.378 1.2981 20100530 2042.100 2053572 1275178842.20 389.317 1.2965 20100530 2042.200 2053682 1275178842.30 389.481 1.2901 20100530 2042.300 2053791 1275178842.40 389.059 1.2894 20100530 2042.400 2053854 1275178842.50 389.349 1.2897 20100530 2042.500 2054010 1275178842.60 389.916 1.2987 20100530 2042.600 2054072 1275178842.70 389.695 1.3032 20100530 2042.700 2054182 1275178842.80 389.483 1.2964 20100530 2042.800 2054291 1275178842.90 388.971 1.2882 20100530 2042.900 2054369 1275178843.00 389.557 1.3052 20100530 2043.000 2054479 1275178843.10 389.920 1.2954 20100530 2043.100 2054557 1275178843.20 389.391 1.2920 20100530 2043.200 2054729 1275178843.30 389.714 1.2944 20100530 2043.300 2054776 1275178843.40 389.243 1.2991 20100530 2043.400 2054885 1275178843.50 389.828 1.2960 20100530 2043.500 2054963 1275178843.60 389.491 1.2959 20100530 2043.600 2055072 1275178843.70 389.418 1.2927 20100530 2043.700 2055182 1275178843.80 389.540 1.2936 20100530 2043.800 2055291 1275178843.90 389.450 1.2922 20100530 2043.900 2055369 1275178844.00 389.251 1.2916 20100530 2044.000 2055479 1275178844.10 389.737 1.2892 20100530 2044.100 2055588 1275178844.20 389.298 1.2930 20100530 2044.200 2055666 1275178844.30 389.701 1.2923 20100530 2044.300 2055776 1275178844.40 389.645 1.2924 20100530 2044.400 2055854 1275178844.50 389.845 1.2987 20100530 2044.500 2056010 1275178844.60 389.607 1.2956 20100530 2044.600 2056072 1275178844.70 389.465 1.2955 20100530 2044.700 2056182 1275178844.80 389.386 1.2931 20100530 2044.800 2056291 1275178844.90 389.386 1.2937 20100530 2044.900 2056369 1275178845.00 389.554 1.2963 20100530 2045.000 2056479 1275178845.10 389.820 1.2901 20100530 2045.100 2056588 1275178845.20 389.486 1.2911 20100530 2045.200 2056697 1275178845.30 389.378 1.2959 20100530 2045.300 2056776 1275178845.40 389.382 1.2923 20100530 2045.400 2056885 1275178845.50 389.633 1.2949 20100530 2045.500 2056963 1275178845.60 389.586 1.2953 20100530 2045.600 2057072 1275178845.70 389.661 1.2967 20100530 2045.700 2057182 1275178845.80 389.587 1.2979 20100530 2045.800 2057291 1275178845.90 389.326 1.2963 20100530 2045.900 2057369 1275178846.00 389.749 1.2963 20100530 2046.000 2057479 1275178846.10 389.432 1.2962 20100530 2046.100 2057588 1275178846.20 389.687 1.3037 20100530 2046.200 2057697 1275178846.30 389.692 1.2954 20100530 2046.300 2057776 1275178846.40 388.991 1.2977 20100530 2046.400 2057885 1275178846.50 389.548 1.2957 20100530 2046.500 2057963 1275178846.60 389.612 1.2971 20100530 2046.600 2058072 1275178846.70 389.286 1.3027 20100530 2046.700 2058182 1275178846.80 389.573 1.2927 20100530 2046.800 2058291 1275178846.90 388.864 1.2978 20100530 2046.900 2058369 1275178847.00 389.493 1.2923 20100530 2047.000 2058479 1275178847.10 389.435 1.2941 20100530 2047.100 2058588 1275178847.20 389.540 1.2961 20100530 2047.200 2058666 1275178847.30 389.255 1.2972 20100530 2047.300 2058776 1275178847.40 389.661 1.2845 20100530 2047.400 2058885 1275178847.50 389.494 1.3059 20100530 2047.500 2058963 1275178847.60 389.406 1.3038 20100530 2047.600 2059072 1275178847.70 389.626 1.3002 20100530 2047.700 2059182 1275178847.80 389.270 1.2986 20100530 2047.800 2059291 1275178847.90 389.555 1.2997 20100530 2047.900 2059369 1275178848.00 389.272 1.2971 20100530 2048.000 2059479 1275178848.10 389.455 1.3052 20100530 2048.100 2059588 1275178848.20 389.711 1.3041 20100530 2048.200 2059666 1275178848.30 389.610 1.2989 20100530 2048.300 2059776 1275178848.40 389.242 1.3038 20100530 2048.400 2059885 1275178848.50 389.363 1.2971 20100530 2048.500 2059963 1275178848.60 389.743 1.3075 20100530 2048.600 2100072 1275178848.70 389.570 1.2975 20100530 2048.700 2100182 1275178848.80 389.367 1.2959 20100530 2048.800 2100291 1275178848.90 388.917 1.2955 20100530 2048.900 2100369 1275178849.00 389.604 1.2993 20100530 2049.000 2100479 1275178849.10 389.772 1.3047 20100530 2049.100 2100588 1275178849.20 389.075 1.2961 20100530 2049.200 2100666 1275178849.30 389.681 1.3083 20100530 2049.300 2100776 1275178849.40 389.362 1.3137 20100530 2049.400 2100885 1275178849.50 389.140 1.2992 20100530 2049.500 2100963 1275178849.60 389.396 1.2935 20100530 2049.600 2101072 1275178849.70 389.408 1.3028 20100530 2049.700 2101182 1275178849.80 389.339 1.2964 20100530 2049.800 2101291 1275178849.90 389.442 1.3078 20100530 2049.900 2101369 1275178850.00 389.547 1.2986 20100530 2050.000 2101479 1275178850.10 389.414 1.2949 20100530 2050.100 2101588 1275178850.20 389.472 1.2958 20100530 2050.200 2101666 1275178850.30 389.354 1.3002 20100530 2050.300 2101776 1275178850.40 388.992 1.2870 20100530 2050.400 2101885 1275178850.50 389.065 1.2885 20100530 2050.500 2101963 1275178850.60 389.594 1.2937 20100530 2050.600 2102072 1275178850.70 389.244 1.2995 20100530 2050.700 2102182 1275178850.80 389.880 1.3052 20100530 2050.800 2102291 1275178850.90 389.299 1.3000 20100530 2050.900 2102369 1275178851.00 389.836 1.3070 20100530 2051.000 2102479 1275178851.10 389.769 1.2909 20100530 2051.100 2102588 1275178851.20 389.256 1.2975 20100530 2051.200 2102666 1275178851.30 389.933 1.2986 20100530 2051.300 2102776 1275178851.40 389.385 1.2922 20100530 2051.400 2102885 1275178851.50 389.294 1.2990 20100530 2051.500 2102963 1275178851.60 389.343 1.2965 20100530 2051.600 2103072 1275178851.70 388.910 1.2916 20100530 2051.700 2103182 1275178851.80 389.318 1.2934 20100530 2051.800 2103291 1275178851.90 389.077 1.2955 20100530 2051.900 2103369 1275178852.00 389.574 1.2948 20100530 2052.000 2103479 1275178852.10 389.440 1.2997 20100530 2052.100 2103588 1275178852.20 389.355 1.2972 20100530 2052.200 2103666 1275178852.30 389.391 1.2927 20100530 2052.300 2103776 1275178852.40 389.286 1.2926 20100530 2052.400 2103885 1275178852.50 389.301 1.2867 20100530 2052.500 2103963 1275178852.60 389.555 1.2951 20100530 2052.600 2104072 1275178852.70 389.237 1.2896 20100530 2052.700 2104182 1275178852.80 389.512 1.2978 20100530 2052.800 2104291 1275178852.90 389.555 1.3026 20100530 2052.900 2104369 1275178853.00 389.484 1.3033 20100530 2053.000 2104479 1275178853.10 389.861 1.2893 20100530 2053.100 2104557 1275178853.20 389.496 1.3031 20100530 2053.200 2104729 1275178853.30 388.827 1.2957 20100530 2053.300 2104776 1275178853.40 389.423 1.2905 20100530 2053.400 2104885 1275178853.50 389.526 1.2965 20100530 2053.500 2104963 1275178853.60 389.339 1.2936 20100530 2053.600 2105072 1275178853.70 389.033 1.2981 20100530 2053.700 2105182 1275178853.80 389.282 1.3004 20100530 2053.800 2105291 1275178853.90 389.228 1.3087 20100530 2053.900 2105369 1275178854.00 389.870 1.3033 20100530 2054.000 2105479 1275178854.10 389.895 1.2981 20100530 2054.100 2105588 1275178854.20 389.168 1.3006 20100530 2054.200 2105666 1275178854.30 389.165 1.2973 20100530 2054.300 2105776 1275178854.40 389.449 1.3069 20100530 2054.400 2105885 1275178854.50 389.325 1.3017 20100530 2054.500 2105963 1275178854.60 389.658 1.3037 20100530 2054.600 2106072 1275178854.70 389.347 1.2931 20100530 2054.700 2106182 1275178854.80 389.274 1.3100 20100530 2054.800 2106291 1275178854.90 389.537 1.3040 20100530 2054.900 2106369 1275178855.00 389.221 1.3055 20100530 2055.000 2106479 1275178855.10 389.199 1.3057 20100530 2055.100 2106588 1275178855.20 389.418 1.3069 20100530 2055.200 2106697 1275178855.30 389.588 1.3133 20100530 2055.300 2106776 1275178855.40 388.892 1.2901 20100530 2055.400 2106885 1275178855.50 388.716 1.3041 20100530 2055.500 2106963 1275178855.60 389.767 1.3092 20100530 2055.600 2107072 1275178855.70 389.720 1.3114 20100530 2055.700 2107182 1275178855.80 389.726 1.3031 20100530 2055.800 2107291 1275178855.90 389.181 1.3072 20100530 2055.900 2107354 1275178856.00 389.406 1.3082 20100530 2056.000 2107510 1275178856.10 389.375 1.3054 20100530 2056.100 2107572 1275178856.20 389.180 1.3062 20100530 2056.200 2107682 1275178856.30 389.667 1.3103 20100530 2056.300 2107791 1275178856.40 389.036 1.2996 20100530 2056.400 2107869 1275178856.50 389.259 1.3086 20100530 2056.500 2107979 1275178856.60 389.053 1.3083 20100530 2056.600 2108088 1275178856.70 389.177 1.3023 20100530 2056.700 2108166 1275178856.80 389.104 1.2982 20100530 2056.800 2108276 1275178856.90 389.194 1.2993 20100530 2056.900 2108385 1275178857.00 389.027 1.2968 20100530 2057.000 2108494 1275178857.10 389.493 1.2963 20100530 2057.100 2108572 1275178857.20 389.550 1.2952 20100530 2057.200 2108682 1275178857.30 389.437 1.2865 20100530 2057.300 2108791 1275178857.40 389.120 1.2885 20100530 2057.400 2108869 1275178857.50 389.420 1.2916 20100530 2057.500 2108979 1275178857.60 389.350 1.2931 20100530 2057.600 2109088 1275178857.70 388.974 1.2807 20100530 2057.700 2109166 1275178857.80 389.248 1.2891 20100530 2057.800 2109276 1275178857.90 388.273 1.2765 20100530 2057.900 2109385 1275178858.00 389.394 1.2716 20100530 2058.000 2109463 1275178858.10 389.668 1.2839 20100530 2058.100 2109572 1275178858.20 389.012 1.2759 20100530 2058.200 2109682 1275178858.30 389.494 1.2686 20100530 2058.300 2109791 1275178858.40 389.119 1.2741 20100530 2058.400 2109869 1275178858.50 389.171 1.2652 20100530 2058.500 2109979 1275178858.60 389.305 1.2781 20100530 2058.600 2110088 1275178858.70 389.351 1.2712 20100530 2058.700 2110166 1275178858.80 389.454 1.2700 20100530 2058.800 2110276 1275178858.90 389.338 1.2707 20100530 2058.900 2110385 1275178859.00 389.541 1.2728 20100530 2059.000 2110463 1275178859.10 389.630 1.2715 20100530 2059.100 2110572 1275178859.20 389.325 1.2666 20100530 2059.200 2110682 1275178859.30 389.219 1.2677 20100530 2059.300 2110791 1275178859.40 389.317 1.2708 20100530 2059.400 2110869 1275178859.50 389.492 1.2675 20100530 2059.500 2110979 1275178859.60 389.285 1.2671 20100530 2059.600 2111088 1275178859.70 388.912 1.2604 20100530 2059.700 2111166 1275178859.80 389.204 1.2723 20100530 2059.800 2111276 1275178859.90 389.484 1.2710 20100530 2059.900 2111385 1275178860.00 389.384 1.2688 20100530 2100.000 2111463 1275178860.10 388.946 1.2701 20100530 2100.100 2111572 1275178860.20 389.328 1.2710 20100530 2100.200 2111682 1275178860.30 389.852 1.2715 20100530 2100.300 2111791 1275178860.40 389.326 1.2673 20100530 2100.400 2111869 1275178860.50 388.888 1.2737 20100530 2100.500 2111979 1275178860.60 389.147 1.2681 20100530 2100.600 2112088 1275178860.70 388.987 1.2724 20100530 2100.700 2112166 1275178860.80 389.366 1.2712 20100530 2100.800 2112276 1275178860.90 389.548 1.2751 20100530 2100.900 2112385 1275178861.00 389.037 1.2784 20100530 2101.000 2112494 1275178861.10 389.368 1.2698 20100530 2101.100 2112572 1275178861.20 389.348 1.2754 20100530 2101.200 2112682 1275178861.30 389.375 1.2779 20100530 2101.300 2112791 1275178861.40 389.308 1.2748 20100530 2101.400 2112869 1275178861.50 389.708 1.2693 20100530 2101.500 2112979 1275178861.60 389.216 1.2738 20100530 2101.600 2113088 1275178861.70 389.088 1.2727 20100530 2101.700 2113166 1275178861.80 389.122 1.2739 20100530 2101.800 2113276 1275178861.90 389.555 1.2695 20100530 2101.900 2113385 1275178862.00 389.208 1.2822 20100530 2102.000 2113494 1275178862.10 389.434 1.2775 20100530 2102.100 2113572 1275178862.20 389.243 1.2691 20100530 2102.200 2113682 1275178862.30 388.874 1.2798 20100530 2102.300 2113791 1275178862.40 389.424 1.2720 20100530 2102.400 2113869 1275178862.50 389.754 1.2789 20100530 2102.500 2113979 1275178862.60 389.460 1.2815 20100530 2102.600 2114088 1275178862.70 389.454 1.2762 20100530 2102.700 2114166 1275178862.80 389.778 1.2711 20100530 2102.800 2114276 1275178862.90 389.566 1.2717 20100530 2102.900 2114385 1275178863.00 389.492 1.2738 20100530 2103.000 2114463 1275178863.10 389.325 1.2762 20100530 2103.100 2114572 1275178863.20 389.641 1.2802 20100530 2103.200 2114682 1275178863.30 389.357 1.2735 20100530 2103.300 2114791 1275178863.40 389.530 1.2838 20100530 2103.400 2114869 1275178863.50 389.428 1.2731 20100530 2103.500 2114979 1275178863.60 389.647 1.2827 20100530 2103.600 2115088 1275178863.70 389.093 1.2723 20100530 2103.700 2115166 1275178863.80 389.416 1.2842 20100530 2103.800 2115276 1275178863.90 389.623 1.2744 20100530 2103.900 2115385 1275178864.00 389.553 1.2809 20100530 2104.000 2115463 1275178864.10 389.509 1.2862 20100530 2104.100 2115572 1275178864.20 389.399 1.2777 20100530 2104.200 2115682 1275178864.30 389.223 1.2762 20100530 2104.300 2115791 1275178864.40 389.293 1.2809 20100530 2104.400 2115901 1275178864.50 389.196 1.2799 20100530 2104.500 2115979 1275178864.60 389.271 1.2839 20100530 2104.600 2116088 1275178864.70 389.664 1.2791 20100530 2104.700 2116166 1275178864.80 389.452 1.2825 20100530 2104.800 2116276 1275178864.90 389.365 1.2784 20100530 2104.900 2116385 1275178865.00 389.599 1.2795 20100530 2105.000 2116463 1275178865.10 389.696 1.2852 20100530 2105.100 2116572 1275178865.20 389.208 1.2818 20100530 2105.200 2116682 1275178865.30 389.415 1.2744 20100530 2105.300 2116791 1275178865.40 389.400 1.2773 20100530 2105.400 2116854 1275178865.50 389.105 1.2794 20100530 2105.500 2117010 1275178865.60 389.712 1.2914 20100530 2105.600 2117072 1275178865.70 389.716 1.2828 20100530 2105.700 2117182 1275178865.80 389.346 1.2832 20100530 2105.800 2117291 1275178865.90 389.135 1.2766 20100530 2105.900 2117369 1275178866.00 389.639 1.2837 20100530 2106.000 2117479 1275178866.10 389.366 1.2955 20100530 2106.100 2117588 1275178866.20 389.925 1.2941 20100530 2106.200 2117666 1275178866.30 390.181 1.2864 20100530 2106.300 2117776 1275178866.40 389.512 1.2913 20100530 2106.400 2117854 1275178866.50 389.017 1.2878 20100530 2106.500 2118010 1275178866.60 389.483 1.2920 20100530 2106.600 2118072 1275178866.70 389.642 1.2941 20100530 2106.700 2118182 1275178866.80 389.450 1.2945 20100530 2106.800 2118291 1275178866.90 389.244 1.2966 20100530 2106.900 2118369 1275178867.00 389.271 1.2949 20100530 2107.000 2118479 1275178867.10 389.310 1.2981 20100530 2107.100 2118588 1275178867.20 389.310 1.3015 20100530 2107.200 2118697 1275178867.30 389.482 1.3010 20100530 2107.300 2118776 1275178867.40 389.555 1.2934 20100530 2107.400 2118885 1275178867.50 389.640 1.2873 20100530 2107.500 2118963 1275178867.60 389.142 1.2956 20100530 2107.600 2119072 1275178867.70 389.416 1.2977 20100530 2107.700 2119182 1275178867.80 389.497 1.2956 20100530 2107.800 2119291 1275178867.90 389.366 1.2921 20100530 2107.900 2119369 1275178868.00 389.336 1.2959 20100530 2108.000 2119479 1275178868.10 389.205 1.2926 20100530 2108.100 2119588 1275178868.20 389.722 1.2969 20100530 2108.200 2119666 1275178868.30 389.887 1.2928 20100530 2108.300 2119776 1275178868.40 389.283 1.2872 20100530 2108.400 2119885 1275178868.50 389.259 1.2863 20100530 2108.500 2119963 1275178868.60 389.347 1.2970 20100530 2108.600 2120072 1275178868.70 389.393 1.2930 20100530 2108.700 2120182 1275178868.80 389.521 1.2909 20100530 2108.800 2120291 1275178868.90 389.535 1.2904 20100530 2108.900 2120369 1275178869.00 389.411 1.2886 20100530 2109.000 2120479 1275178869.10 389.136 1.2915 20100530 2109.100 2120588 1275178869.20 389.126 1.2936 20100530 2109.200 2120697 1275178869.30 389.221 1.2942 20100530 2109.300 2120776 1275178869.40 389.283 1.2946 20100530 2109.400 2120885 1275178869.50 389.621 1.2901 20100530 2109.500 2120963 1275178869.60 388.879 1.2905 20100530 2109.600 2121072 1275178869.70 389.145 1.2875 20100530 2109.700 2121182 1275178869.80 389.191 1.2827 20100530 2109.800 2121291 1275178869.90 389.067 1.2821 20100530 2109.900 2121369 1275178870.00 389.147 1.2799 20100530 2110.000 2121479 1275178870.10 389.140 1.2852 20100530 2110.100 2121588 1275178870.20 389.328 1.2816 20100530 2110.200 2121666 1275178870.30 389.511 1.2762 20100530 2110.300 2121776 1275178870.40 389.064 1.2753 20100530 2110.400 2121885 1275178870.50 389.550 1.2775 20100530 2110.500 2121994 1275178870.60 389.409 1.2753 20100530 2110.600 2122072 1275178870.70 389.343 1.2759 20100530 2110.700 2122182 1275178870.80 389.371 1.2741 20100530 2110.800 2122291 1275178870.90 389.874 1.2712 20100530 2110.900 2122369 1275178871.00 389.416 1.2635 20100530 2111.000 2122479 1275178871.10 389.150 1.2622 20100530 2111.100 2122588 1275178871.20 389.639 1.2729 20100530 2111.200 2122666 1275178871.30 389.704 1.2647 20100530 2111.300 2122776 1275178871.40 389.507 1.2663 20100530 2111.400 2122885 1275178871.50 389.172 1.2682 20100530 2111.500 2122994 1275178871.60 389.613 1.2682 20100530 2111.600 2123072 1275178871.70 389.384 1.2689 20100530 2111.700 2123182 1275178871.80 389.366 1.2701 20100530 2111.800 2123291 1275178871.90 389.183 1.2802 20100530 2111.900 2123369 1275178872.00 389.686 1.2686 20100530 2112.000 2123479 1275178872.10 389.068 1.2719 20100530 2112.100 2123588 1275178872.20 389.811 1.2794 20100530 2112.200 2123666 1275178872.30 389.403 1.2819 20100530 2112.300 2123776 1275178872.40 389.613 1.2770 20100530 2112.400 2123885 1275178872.50 389.074 1.2849 20100530 2112.500 2123994 1275178872.60 389.660 1.2811 20100530 2112.600 2124072 1275178872.70 389.176 1.2852 20100530 2112.700 2124182 1275178872.80 389.297 1.2816 20100530 2112.800 2124291 1275178872.90 389.428 1.2785 20100530 2112.900 2124369 1275178873.00 389.487 1.2953 20100530 2113.000 2124479 1275178873.10 389.529 1.2781 20100530 2113.100 2124588 1275178873.20 389.042 1.2895 20100530 2113.200 2124666 1275178873.30 389.411 1.2851 20100530 2113.300 2124776 1275178873.40 389.258 1.2771 20100530 2113.400 2124885 1275178873.50 389.504 1.2840 20100530 2113.500 2124963 1275178873.60 389.852 1.2917 20100530 2113.600 2125072 1275178873.70 389.398 1.2911 20100530 2113.700 2125182 1275178873.80 389.294 1.2876 20100530 2113.800 2125291 1275178873.90 389.330 1.2915 20100530 2113.900 2125369 1275178874.00 389.400 1.2919 20100530 2114.000 2125479 1275178874.10 389.336 1.2865 20100530 2114.100 2125588 1275178874.20 389.371 1.2912 20100530 2114.200 2125666 1275178874.30 389.520 1.2894 20100530 2114.300 2125776 1275178874.40 389.562 1.2889 20100530 2114.400 2125885 1275178874.50 389.204 1.2878 20100530 2114.500 2125963 1275178874.60 388.954 1.2856 20100530 2114.600 2126072 1275178874.70 389.662 1.2940 20100530 2114.700 2126182 1275178874.80 389.401 1.2885 20100530 2114.800 2126291 1275178874.90 389.489 1.2940 20100530 2114.900 2126369 1275178875.00 389.023 1.2754 20100530 2115.000 2126479 1275178875.10 389.322 1.2780 20100530 2115.100 2126588 1275178875.20 389.318 1.2869 20100530 2115.200 2126666 1275178875.30 389.209 1.2846 20100530 2115.300 2126776 1275178875.40 389.304 1.2889 20100530 2115.400 2126885 1275178875.50 389.480 1.2881 20100530 2115.500 2126963 1275178875.60 389.780 1.2898 20100530 2115.600 2127072 1275178875.70 389.388 1.2806 20100530 2115.700 2127182 1275178875.80 389.571 1.2851 20100530 2115.800 2127291 1275178875.90 389.351 1.2817 20100530 2115.900 2127369 1275178876.00 389.257 1.2832 20100530 2116.000 2127479 1275178876.10 388.713 1.2877 20100530 2116.100 2127588 1275178876.20 389.569 1.2786 20100530 2116.200 2127666 1275178876.30 389.497 1.2839 20100530 2116.300 2127776 1275178876.40 389.538 1.2908 20100530 2116.400 2127885 1275178876.50 389.381 1.2903 20100530 2116.500 2127963 1275178876.60 389.543 1.2831 20100530 2116.600 2128072 1275178876.70 389.159 1.2887 20100530 2116.700 2128182 1275178876.80 389.536 1.3005 20100530 2116.800 2128291 1275178876.90 389.354 1.2859 20100530 2116.900 2128369 1275178877.00 389.299 1.2849 20100530 2117.000 2128479 1275178877.10 389.333 1.2915 20100530 2117.100 2128588 1275178877.20 389.593 1.2931 20100530 2117.200 2128666 1275178877.30 389.500 1.2872 20100530 2117.300 2128776 1275178877.40 389.505 1.2851 20100530 2117.400 2128885 1275178877.50 389.479 1.2886 20100530 2117.500 2128963 1275178877.60 389.066 1.2993 20100530 2117.600 2129072 1275178877.70 389.368 1.2904 20100530 2117.700 2129182 1275178877.80 389.222 1.2905 20100530 2117.800 2129291 1275178877.90 389.011 1.2998 20100530 2117.900 2129369 1275178878.00 389.423 1.2944 20100530 2118.000 2129479 1275178878.10 389.369 1.2918 20100530 2118.100 2129588 1275178878.20 389.541 1.2946 20100530 2118.200 2129666 1275178878.30 389.620 1.2919 20100530 2118.300 2129776 1275178878.40 389.339 1.2906 20100530 2118.400 2129885 1275178878.50 389.068 1.2911 20100530 2118.500 2129963 1275178878.60 389.192 1.2935 20100530 2118.600 2130072 1275178878.70 389.238 1.2933 20100530 2118.700 2130182 1275178878.80 389.368 1.2960 20100530 2118.800 2130291 1275178878.90 388.989 1.2977 20100530 2118.900 2130369 1275178879.00 389.629 1.2846 20100530 2119.000 2130479 1275178879.10 389.229 1.2869 20100530 2119.100 2130588 1275178879.20 389.229 1.2967 20100530 2119.200 2130666 1275178879.30 390.181 1.2947 20100530 2119.300 2130776 1275178879.40 389.394 1.2975 20100530 2119.400 2130885 1275178879.50 389.278 1.2948 20100530 2119.500 2130963 1275178879.60 389.411 1.2999 20100530 2119.600 2131072 1275178879.70 389.590 1.3008 20100530 2119.700 2131182 1275178879.80 389.231 1.2974 20100530 2119.800 2131291 1275178879.90 389.268 1.3036 20100530 2119.900 2131369 1275178880.00 389.350 1.3014 20100530 2120.000 2131479 1275178880.10 389.378 1.3054 20100530 2120.100 2131588 1275178880.20 389.389 1.3014 20100530 2120.200 2131666 1275178880.30 389.775 1.3006 20100530 2120.300 2131776 1275178880.40 389.285 1.3059 20100530 2120.400 2131885 1275178880.50 389.418 1.3078 20100530 2120.500 2131963 1275178880.60 389.426 1.3010 20100530 2120.600 2132072 1275178880.70 389.412 1.3006 20100530 2120.700 2132182 1275178880.80 389.452 1.3049 20100530 2120.800 2132291 1275178880.90 389.295 1.3023 20100530 2120.900 2132369 1275178881.00 389.227 1.3011 20100530 2121.000 2132479 1275178881.10 389.386 1.3061 20100530 2121.100 2132588 1275178881.20 389.319 1.3053 20100530 2121.200 2132666 1275178881.30 389.593 1.3078 20100530 2121.300 2132838 1275178881.40 389.352 1.3082 20100530 2121.400 2132869 1275178881.50 389.244 1.3061 20100530 2121.500 2132979 1275178881.60 389.373 1.3035 20100530 2121.600 2133088 1275178881.70 389.351 1.3159 20100530 2121.700 2133166 1275178881.80 389.526 1.3112 20100530 2121.800 2133276 1275178881.90 389.654 1.3125 20100530 2121.900 2133385 1275178882.00 389.123 1.3181 20100530 2122.000 2133479 1275178882.10 389.224 1.3011 20100530 2122.100 2133588 1275178882.20 389.591 1.3027 20100530 2122.200 2133666 1275178882.30 389.397 1.3081 20100530 2122.300 2133776 1275178882.40 389.327 1.3070 20100530 2122.400 2133885 1275178882.50 389.503 1.3105 20100530 2122.500 2133963 1275178882.60 389.485 1.3069 20100530 2122.600 2134072 1275178882.70 389.363 1.3101 20100530 2122.700 2134182 1275178882.80 389.321 1.3070 20100530 2122.800 2134291 1275178882.90 389.395 1.3124 20100530 2122.900 2134369 1275178883.00 389.463 1.3068 20100530 2123.000 2134479 1275178883.10 389.200 1.3034 20100530 2123.100 2134588 1275178883.20 389.666 1.3043 20100530 2123.200 2134666 1275178883.30 389.304 1.3009 20100530 2123.300 2134776 1275178883.40 389.218 1.3079 20100530 2123.400 2134885 1275178883.50 388.989 1.3055 20100530 2123.500 2134963 1275178883.60 389.639 1.3084 20100530 2123.600 2135072 1275178883.70 389.352 1.3011 20100530 2123.700 2135182 1275178883.80 389.242 1.3018 20100530 2123.800 2135291 1275178883.90 389.646 1.3070 20100530 2123.900 2135369 1275178884.00 389.140 1.2974 20100530 2124.000 2135479 1275178884.10 389.144 1.2923 20100530 2124.100 2135588 1275178884.20 389.326 1.3033 20100530 2124.200 2135666 1275178884.30 389.298 1.3028 20100530 2124.300 2135776 1275178884.40 389.206 1.3011 20100530 2124.400 2135885 1275178884.50 389.223 1.3035 20100530 2124.500 2135963 1275178884.60 389.246 1.3016 20100530 2124.600 2136072 1275178884.70 389.412 1.2995 20100530 2124.700 2136182 1275178884.80 389.157 1.3015 20100530 2124.800 2136291 1275178884.90 389.171 1.3025 20100530 2124.900 2136369 1275178885.00 389.388 1.3019 20100530 2125.000 2136479 1275178885.10 389.321 1.2969 20100530 2125.100 2136588 1275178885.20 389.457 1.3069 20100530 2125.200 2136666 1275178885.30 388.976 1.2979 20100530 2125.300 2136776 1275178885.40 389.183 1.2961 20100530 2125.400 2136885 1275178885.50 389.539 1.2996 20100530 2125.500 2136994 1275178885.60 389.290 1.2981 20100530 2125.600 2137072 1275178885.70 389.164 1.2945 20100530 2125.700 2137182 1275178885.80 389.017 1.2904 20100530 2125.800 2137291 1275178885.90 388.862 1.2947 20100530 2125.900 2137369 1275178886.00 389.352 1.2986 20100530 2126.000 2137479 1275178886.10 389.521 1.2958 20100530 2126.100 2137588 1275178886.20 389.565 1.2942 20100530 2126.200 2137666 1275178886.30 389.437 1.2900 20100530 2126.300 2137776 1275178886.40 388.909 1.2949 20100530 2126.400 2137885 1275178886.50 389.440 1.2869 20100530 2126.500 2137963 1275178886.60 389.240 1.2890 20100530 2126.600 2138072 1275178886.70 389.280 1.2899 20100530 2126.700 2138182 1275178886.80 389.568 1.2913 20100530 2126.800 2138291 1275178886.90 389.177 1.2863 20100530 2126.900 2138369 1275178887.00 389.493 1.3018 20100530 2127.000 2138479 1275178887.10 389.354 1.2921 20100530 2127.100 2138588 1275178887.20 389.476 1.2902 20100530 2127.200 2138666 1275178887.30 389.441 1.2791 20100530 2127.300 2138776 1275178887.40 388.923 1.2881 20100530 2127.400 2138885 1275178887.50 389.389 1.2898 20100530 2127.500 2138963 1275178887.60 389.302 1.2892 20100530 2127.600 2139072 1275178887.70 389.408 1.2922 20100530 2127.700 2139182 1275178887.80 389.145 1.2873 20100530 2127.800 2139291 1275178887.90 389.019 1.2806 20100530 2127.900 2139369 1275178888.00 388.951 1.2798 20100530 2128.000 2139479 1275178888.10 389.282 1.2811 20100530 2128.100 2139588 1275178888.20 389.447 1.2811 20100530 2128.200 2139666 1275178888.30 389.141 1.2793 20100530 2128.300 2139776 1275178888.40 389.182 1.2731 20100530 2128.400 2139885 1275178888.50 389.304 1.2783 20100530 2128.500 2139963 1275178888.60 389.220 1.2758 20100530 2128.600 2140072 1275178888.70 389.409 1.2751 20100530 2128.700 2140182 1275178888.80 389.231 1.2675 20100530 2128.800 2140291 1275178888.90 389.077 1.2696 20100530 2128.900 2140369 1275178889.00 389.130 1.2669 20100530 2129.000 2140479 1275178889.10 388.937 1.2666 20100530 2129.100 2140588 1275178889.20 389.280 1.2699 20100530 2129.200 2140666 1275178889.30 389.576 1.2663 20100530 2129.300 2140776 1275178889.40 389.216 1.2654 20100530 2129.400 2140885 1275178889.50 389.380 1.2723 20100530 2129.500 2140979 1275178889.60 389.376 1.2730 20100530 2129.600 2141088 1275178889.70 389.479 1.2648 20100530 2129.700 2141166 1275178889.80 389.321 1.2725 20100530 2129.800 2141276 1275178889.90 389.369 1.2747 20100530 2129.900 2141385 1275178890.00 389.175 1.2817 20100530 2130.000 2141463 1275178890.10 389.498 1.2691 20100530 2130.100 2141572 1275178890.20 389.080 1.2690 20100530 2130.200 2141682 1275178890.30 389.136 1.2672 20100530 2130.300 2141791 1275178890.40 389.243 1.2750 20100530 2130.400 2141869 1275178890.50 389.893 1.2776 20100530 2130.500 2141979 1275178890.60 389.090 1.2708 20100530 2130.600 2142088 1275178890.70 389.358 1.2667 20100530 2130.700 2142166 1275178890.80 389.120 1.2705 20100530 2130.800 2142276 1275178890.90 389.463 1.2751 20100530 2130.900 2142385 1275178891.00 389.407 1.2753 20100530 2131.000 2142494 1275178891.10 389.691 1.2725 20100530 2131.100 2142572 1275178891.20 389.253 1.2866 20100530 2131.200 2142682 1275178891.30 389.404 1.2767 20100530 2131.300 2142791 1275178891.40 389.217 1.2750 20100530 2131.400 2142869 1275178891.50 389.052 1.2785 20100530 2131.500 2142979 1275178891.60 389.290 1.2782 20100530 2131.600 2143088 1275178891.70 389.285 1.2765 20100530 2131.700 2143166 1275178891.80 388.789 1.2695 20100530 2131.800 2143276 1275178891.90 389.271 1.2731 20100530 2131.900 2143385 1275178892.00 389.358 1.2682 20100530 2132.000 2143494 1275178892.10 389.197 1.2696 20100530 2132.100 2143572 1275178892.20 389.181 1.2691 20100530 2132.200 2143682 1275178892.30 389.320 1.2693 20100530 2132.300 2143791 1275178892.40 389.642 1.2784 20100530 2132.400 2143869 1275178892.50 389.732 1.2696 20100530 2132.500 2143979 1275178892.60 389.290 1.2735 20100530 2132.600 2144088 1275178892.70 389.468 1.2742 20100530 2132.700 2144166 1275178892.80 389.106 1.2754 20100530 2132.800 2144276 1275178892.90 389.508 1.2794 20100530 2132.900 2144385 1275178893.00 389.367 1.2791 20100530 2133.000 2144463 1275178893.10 389.243 1.2814 20100530 2133.100 2144572 1275178893.20 389.353 1.2779 20100530 2133.200 2144682 1275178893.30 389.332 1.2855 20100530 2133.300 2144791 1275178893.40 389.339 1.2814 20100530 2133.400 2144869 1275178893.50 389.016 1.2817 20100530 2133.500 2144979 1275178893.60 389.046 1.2780 20100530 2133.600 2145088 1275178893.70 389.079 1.2824 20100530 2133.700 2145166 1275178893.80 389.190 1.2797 20100530 2133.800 2145276 1275178893.90 389.383 1.2831 20100530 2133.900 2145385 1275178894.00 389.644 1.2807 20100530 2134.000 2145494 1275178894.10 389.304 1.2856 20100530 2134.100 2145572 1275178894.20 389.173 1.2775 20100530 2134.200 2145682 1275178894.30 389.511 1.2782 20100530 2134.300 2145791 1275178894.40 389.137 1.2735 20100530 2134.400 2145869 1275178894.50 389.298 1.2772 20100530 2134.500 2145979 1275178894.60 389.316 1.2723 20100530 2134.600 2146088 1275178894.70 389.403 1.2805 20100530 2134.700 2146166 1275178894.80 389.301 1.2793 20100530 2134.800 2146276 1275178894.90 389.184 1.2804 20100530 2134.900 2146385 1275178895.00 389.472 1.2827 20100530 2135.000 2146463 1275178895.10 389.535 1.2835 20100530 2135.100 2146572 1275178895.20 389.362 1.2811 20100530 2135.200 2146682 1275178895.30 389.439 1.2768 20100530 2135.300 2146791 1275178895.40 389.191 1.2755 20100530 2135.400 2146869 1275178895.50 389.111 1.2814 20100530 2135.500 2146979 1275178895.60 389.529 1.2772 20100530 2135.600 2147088 1275178895.70 389.238 1.2776 20100530 2135.700 2147166 1275178895.80 389.696 1.2918 20100530 2135.800 2147276 1275178895.90 389.928 1.2851 20100530 2135.900 2147385 1275178896.00 389.228 1.2766 20100530 2136.000 2147463 1275178896.10 389.059 1.2807 20100530 2136.100 2147572 1275178896.20 389.200 1.2794 20100530 2136.200 2147682 1275178896.30 389.260 1.2824 20100530 2136.300 2147791 1275178896.40 389.367 1.2812 20100530 2136.400 2147869 1275178896.50 389.098 1.2821 20100530 2136.500 2147979 1275178896.60 389.351 1.2837 20100530 2136.600 2148088 1275178896.70 389.308 1.2895 20100530 2136.700 2148166 1275178896.80 389.247 1.2794 20100530 2136.800 2148276 1275178896.90 389.431 1.2812 20100530 2136.900 2148385 1275178897.00 389.289 1.2777 20100530 2137.000 2148494 1275178897.10 389.372 1.2759 20100530 2137.100 2148572 1275178897.20 389.543 1.2781 20100530 2137.200 2148682 1275178897.30 389.726 1.2879 20100530 2137.300 2148776 1275178897.40 389.370 1.2833 20100530 2137.400 2148885 1275178897.50 389.414 1.2823 20100530 2137.500 2148994 1275178897.60 389.364 1.2762 20100530 2137.600 2149072 1275178897.70 388.944 1.2761 20100530 2137.700 2149182 1275178897.80 389.257 1.2901 20100530 2137.800 2149291 1275178897.90 389.591 1.2862 20100530 2137.900 2149369 1275178898.00 389.435 1.2858 20100530 2138.000 2149479 1275178898.10 388.729 1.2861 20100530 2138.100 2149588 1275178898.20 389.321 1.2892 20100530 2138.200 2149666 1275178898.30 389.723 1.3014 20100530 2138.300 2149776 1275178898.40 389.029 1.2915 20100530 2138.400 2149854 1275178898.50 389.156 1.2989 20100530 2138.500 2150010 1275178898.60 389.186 1.2941 20100530 2138.600 2150072 1275178898.70 389.135 1.2923 20100530 2138.700 2150182 1275178898.80 389.467 1.2865 20100530 2138.800 2150291 1275178898.90 389.490 1.2880 20100530 2138.900 2150369 1275178899.00 389.273 1.2835 20100530 2139.000 2150479 1275178899.10 389.424 1.2876 20100530 2139.100 2150588 1275178899.20 389.565 1.2872 20100530 2139.200 2150666 1275178899.30 389.326 1.2854 20100530 2139.300 2150776 1275178899.40 389.372 1.2831 20100530 2139.400 2150854 1275178899.50 389.389 1.2880 20100530 2139.500 2151010 1275178899.60 389.363 1.2831 20100530 2139.600 2151072 1275178899.70 389.352 1.2842 20100530 2139.700 2151182 1275178899.80 389.410 1.2902 20100530 2139.800 2151291 1275178899.90 389.458 1.2847 20100530 2139.900 2151369 1275178900.00 389.258 1.2885 20100530 2140.000 2151479 1275178900.10 389.325 1.2915 20100530 2140.100 2151588 1275178900.20 389.290 1.2918 20100530 2140.200 2151666 1275178900.30 389.540 1.2937 20100530 2140.300 2151776 1275178900.40 389.719 1.3010 20100530 2140.400 2151854 1275178900.50 389.572 1.2934 20100530 2140.500 2152010 1275178900.60 389.490 1.2947 20100530 2140.600 2152072 1275178900.70 389.723 1.2909 20100530 2140.700 2152182 1275178900.80 389.119 1.2909 20100530 2140.800 2152291 1275178900.90 389.271 1.2904 20100530 2140.900 2152369 1275178901.00 389.488 1.2886 20100530 2141.000 2152479 1275178901.10 389.186 1.2975 20100530 2141.100 2152588 1275178901.20 389.664 1.2915 20100530 2141.200 2152666 1275178901.30 389.165 1.2865 20100530 2141.300 2152776 1275178901.40 389.272 1.2933 20100530 2141.400 2152854 1275178901.50 389.533 1.2943 20100530 2141.500 2153010 1275178901.60 389.369 1.2839 20100530 2141.600 2153072 1275178901.70 389.269 1.2882 20100530 2141.700 2153182 1275178901.80 389.471 1.2869 20100530 2141.800 2153291 1275178901.90 389.168 1.2869 20100530 2141.900 2153369 1275178902.00 389.201 1.2923 20100530 2142.000 2153479 1275178902.10 389.179 1.2883 20100530 2142.100 2153588 1275178902.20 389.810 1.2880 20100530 2142.200 2153666 1275178902.30 390.139 1.2863 20100530 2142.300 2153776 1275178902.40 389.072 1.2939 20100530 2142.400 2153885 1275178902.50 389.803 1.2896 20100530 2142.500 2153994 1275178902.60 389.458 1.2973 20100530 2142.600 2154072 1275178902.70 389.120 1.2893 20100530 2142.700 2154182 1275178902.80 389.242 1.2885 20100530 2142.800 2154291 1275178902.90 389.467 1.2809 20100530 2142.900 2154369 1275178903.00 389.171 1.2972 20100530 2143.000 2154479 1275178903.10 389.559 1.2876 20100530 2143.100 2154588 1275178903.20 389.276 1.2909 20100530 2143.200 2154666 1275178903.30 389.532 1.2860 20100530 2143.300 2154776 1275178903.40 389.119 1.2828 20100530 2143.400 2154885 1275178903.50 389.794 1.2900 20100530 2143.500 2154963 1275178903.60 389.109 1.2824 20100530 2143.600 2155072 1275178903.70 389.097 1.2833 20100530 2143.700 2155182 1275178903.80 389.421 1.2863 20100530 2143.800 2155291 1275178903.90 389.565 1.2878 20100530 2143.900 2155369 1275178904.00 389.495 1.2874 20100530 2144.000 2155479 1275178904.10 389.303 1.2812 20100530 2144.100 2155588 1275178904.20 389.303 1.2811 20100530 2144.200 2155666 1275178904.30 389.296 1.2848 20100530 2144.300 2155776 1275178904.40 389.776 1.2871 20100530 2144.400 2155885 1275178904.50 389.386 1.2818 20100530 2144.500 2155963 1275178904.60 389.505 1.2860 20100530 2144.600 2156088 1275178904.70 389.425 1.2811 20100530 2144.700 2156182 1275178904.80 389.560 1.2862 20100530 2144.800 2156291 1275178904.90 389.552 1.2838 20100530 2144.900 2156369 1275178905.00 389.384 1.2842 20100530 2145.000 2156479 1275178905.10 389.192 1.2829 20100530 2145.100 2156588 1275178905.20 389.200 1.2829 20100530 2145.200 2156666 1275178905.30 389.553 1.2865 20100530 2145.300 2156776 1275178905.40 389.607 1.2885 20100530 2145.400 2156885 1275178905.50 389.694 1.2799 20100530 2145.500 2156963 1275178905.60 389.256 1.2915 20100530 2145.600 2157088 1275178905.70 389.540 1.2855 20100530 2145.700 2157182 1275178905.80 389.237 1.2963 20100530 2145.800 2157291 1275178905.90 389.512 1.2890 20100530 2145.900 2157369 1275178906.00 389.611 1.2822 20100530 2146.000 2157479 1275178906.10 389.017 1.2856 20100530 2146.100 2157588 1275178906.20 389.585 1.2866 20100530 2146.200 2157666 1275178906.30 389.215 1.2928 20100530 2146.300 2157776 1275178906.40 389.697 1.2867 20100530 2146.400 2157885 1275178906.50 389.627 1.2950 20100530 2146.500 2157963 1275178906.60 389.111 1.2881 20100530 2146.600 2158072 1275178906.70 389.376 1.2891 20100530 2146.700 2158182 1275178906.80 389.211 1.2923 20100530 2146.800 2158291 1275178906.90 389.308 1.2968 20100530 2146.900 2158369 1275178907.00 389.787 1.2883 20100530 2147.000 2158479 1275178907.10 389.173 1.2938 20100530 2147.100 2158588 1275178907.20 389.739 1.2970 20100530 2147.200 2158666 1275178907.30 389.429 1.2913 20100530 2147.300 2158776 1275178907.40 389.237 1.2964 20100530 2147.400 2158885 1275178907.50 389.362 1.2938 20100530 2147.500 2158963 1275178907.60 389.617 1.3006 20100530 2147.600 2159072 1275178907.70 389.521 1.2907 20100530 2147.700 2159182 1275178907.80 389.172 1.2955 20100530 2147.800 2159291 1275178907.90 389.408 1.2991 20100530 2147.900 2159354 1275178908.00 389.227 1.2975 20100530 2148.000 2159510 1275178908.10 389.128 1.2968 20100530 2148.100 2159572 1275178908.20 389.308 1.2936 20100530 2148.200 2159682 1275178908.30 390.064 1.3051 20100530 2148.300 2159791 1275178908.40 388.936 1.2995 20100530 2148.400 2159869 1275178908.50 389.420 1.2965 20100530 2148.500 2159979 1275178908.60 389.263 1.2951 20100530 2148.600 2200057 1275178908.70 389.223 1.2917 20100530 2148.700 2200213 1275178908.80 388.947 1.2917 20100530 2148.800 2200276 1275178908.90 388.977 1.2924 20100530 2148.900 2200385 1275178909.00 389.163 1.2944 20100530 2149.000 2200463 1275178909.10 389.316 1.2965 20100530 2149.100 2200572 1275178909.20 389.749 1.2983 20100530 2149.200 2200682 1275178909.30 389.533 1.2880 20100530 2149.300 2200791 1275178909.40 389.199 1.2884 20100530 2149.400 2200869 1275178909.50 389.375 1.2933 20100530 2149.500 2200979 1275178909.60 389.433 1.2890 20100530 2149.600 2201057 1275178909.70 389.626 1.2919 20100530 2149.700 2201229 1275178909.80 389.271 1.2894 20100530 2149.800 2201276 1275178909.90 389.287 1.2965 20100530 2149.900 2201385 1275178910.00 389.620 1.2959 20100530 2150.000 2201463 1275178910.10 389.306 1.2826 20100530 2150.100 2201572 1275178910.20 389.157 1.2930 20100530 2150.200 2201682 1275178910.30 389.666 1.2951 20100530 2150.300 2201791 1275178910.40 389.749 1.2988 20100530 2150.400 2201869 1275178910.50 389.594 1.2945 20100530 2150.500 2201979 1275178910.60 389.419 1.2957 20100530 2150.600 2202088 1275178910.70 389.400 1.2961 20100530 2150.700 2202166 1275178910.80 389.583 1.2983 20100530 2150.800 2202276 1275178910.90 389.734 1.2934 20100530 2150.900 2202385 1275178911.00 389.074 1.2967 20100530 2151.000 2202463 1275178911.10 389.586 1.3006 20100530 2151.100 2202572 1275178911.20 389.461 1.3049 20100530 2151.200 2202682 1275178911.30 389.157 1.2931 20100530 2151.300 2202791 1275178911.40 389.267 1.3017 20100530 2151.400 2202854 1275178911.50 389.170 1.3010 20100530 2151.500 2202979 1275178911.60 389.550 1.3035 20100530 2151.600 2203088 1275178911.70 389.316 1.2950 20100530 2151.700 2203197 1275178911.80 389.541 1.2993 20100530 2151.800 2203276 1275178911.90 389.355 1.2991 20100530 2151.900 2203385 1275178912.00 389.352 1.2997 20100530 2152.000 2203494 1275178912.10 389.128 1.2929 20100530 2152.100 2203572 1275178912.20 389.468 1.2946 20100530 2152.200 2203682 1275178912.30 389.778 1.3073 20100530 2152.300 2203791 1275178912.40 389.303 1.2931 20100530 2152.400 2203869 1275178912.50 389.375 1.2948 20100530 2152.500 2203979 1275178912.60 389.375 1.2970 20100530 2152.600 2204088 1275178912.70 389.597 1.2963 20100530 2152.700 2204166 1275178912.80 389.386 1.2945 20100530 2152.800 2204276 1275178912.90 389.503 1.2966 20100530 2152.900 2204385 1275178913.00 389.244 1.2903 20100530 2153.000 2204463 1275178913.10 389.170 1.2974 20100530 2153.100 2204572 1275178913.20 389.190 1.2932 20100530 2153.200 2204682 1275178913.30 388.912 1.3030 20100530 2153.300 2204807 1275178913.40 389.499 1.2978 20100530 2153.400 2204854 1275178913.50 389.048 1.2975 20100530 2153.500 2205010 1275178913.60 388.959 1.3009 20100530 2153.600 2205072 1275178913.70 389.130 1.3041 20100530 2153.700 2205182 1275178913.80 389.723 1.3021 20100530 2153.800 2205291 1275178913.90 389.057 1.3048 20100530 2153.900 2205369 1275178914.00 389.365 1.2982 20100530 2154.000 2205479 1275178914.10 389.469 1.3059 20100530 2154.100 2205588 1275178914.20 389.307 1.3059 20100530 2154.200 2205697 1275178914.30 389.325 1.3032 20100530 2154.300 2205776 1275178914.40 389.304 1.3091 20100530 2154.400 2205885 1275178914.50 389.445 1.3039 20100530 2154.500 2205963 1275178914.60 389.270 1.3030 20100530 2154.600 2206072 1275178914.70 389.279 1.3082 20100530 2154.700 2206182 1275178914.80 390.072 1.3129 20100530 2154.800 2206291 1275178914.90 389.590 1.3044 20100530 2154.900 2206369 1275178915.00 389.717 1.3087 20100530 2155.000 2206479 1275178915.10 389.417 1.3026 20100530 2155.100 2206588 1275178915.20 389.196 1.2982 20100530 2155.200 2206697 1275178915.30 389.316 1.3044 20100530 2155.300 2206776 1275178915.40 389.507 1.3015 20100530 2155.400 2206885 1275178915.50 389.112 1.2981 20100530 2155.500 2206963 1275178915.60 389.286 1.3009 20100530 2155.600 2207072 1275178915.70 389.351 1.2991 20100530 2155.700 2207182 1275178915.80 389.565 1.3019 20100530 2155.800 2207291 1275178915.90 389.087 1.3023 20100530 2155.900 2207369 1275178916.00 389.502 1.3033 20100530 2156.000 2207479 1275178916.10 389.609 1.3009 20100530 2156.100 2207588 1275178916.20 389.344 1.2957 20100530 2156.200 2207666 1275178916.30 388.812 1.2982 20100530 2156.300 2207776 1275178916.40 389.415 1.2951 20100530 2156.400 2207885 1275178916.50 389.197 1.2974 20100530 2156.500 2207963 1275178916.60 389.550 1.3019 20100530 2156.600 2208072 1275178916.70 389.892 1.2972 20100530 2156.700 2208182 1275178916.80 389.131 1.2950 20100530 2156.800 2208291 1275178916.90 389.599 1.3056 20100530 2156.900 2208369 1275178917.00 389.063 1.2953 20100530 2157.000 2208479 1275178917.10 389.747 1.3033 20100530 2157.100 2208588 1275178917.20 389.572 1.3033 20100530 2157.200 2208666 1275178917.30 389.287 1.2962 20100530 2157.300 2208776 1275178917.40 389.724 1.3092 20100530 2157.400 2208885 1275178917.50 389.762 1.2985 20100530 2157.500 2208963 1275178917.60 389.873 1.3107 20100530 2157.600 2209072 1275178917.70 389.848 1.3073 20100530 2157.700 2209182 1275178917.80 388.994 1.3056 20100530 2157.800 2209291 1275178917.90 389.419 1.3010 20100530 2157.900 2209369 1275178918.00 389.254 1.3100 20100530 2158.000 2209479 1275178918.10 389.569 1.3048 20100530 2158.100 2209588 1275178918.20 389.474 1.3070 20100530 2158.200 2209666 1275178918.30 389.375 1.3004 20100530 2158.300 2209776 1275178918.40 389.424 1.3089 20100530 2158.400 2209885 1275178918.50 389.578 1.3050 20100530 2158.500 2209963 1275178918.60 389.444 1.3062 20100530 2158.600 2210072 1275178918.70 389.542 1.3058 20100530 2158.700 2210182 1275178918.80 388.921 1.3044 20100530 2158.800 2210291 1275178918.90 388.714 1.3038 20100530 2158.900 2210369 1275178919.00 389.069 1.3100 20100530 2159.000 2210479 1275178919.10 388.860 1.3109 20100530 2159.100 2210588 1275178919.20 389.126 1.2978 20100530 2159.200 2210666 1275178919.30 389.101 1.2998 20100530 2159.300 2210776 1275178919.40 388.822 1.3065 20100530 2159.400 2210885 1275178919.50 388.624 1.2955 20100530 2159.500 2210963 1275178919.60 388.950 1.2891 20100530 2159.600 2211072 1275178919.70 389.288 1.3010 20100530 2159.700 2211182 1275178919.80 389.262 1.2875 20100530 2159.800 2211291 1275178919.90 389.344 1.2842 20100530 2159.900 2211369 1275178920.00 389.388 1.2838 20100530 2200.000 2211479 1275178920.10 389.443 1.2986 20100530 2200.100 2211588 1275178920.20 389.958 1.2878 20100530 2200.200 2211666 1275178920.30 389.247 1.2849 20100530 2200.300 2211776 1275178920.40 389.385 1.2858 20100530 2200.400 2211885 1275178920.50 389.512 1.2839 20100530 2200.500 2211963 1275178920.60 389.441 1.2857 20100530 2200.600 2212072 1275178920.70 389.699 1.2918 20100530 2200.700 2212182 1275178920.80 389.252 1.2931 20100530 2200.800 2212291 1275178920.90 389.076 1.2821 20100530 2200.900 2212369 1275178921.00 389.284 1.2922 20100530 2201.000 2212479 1275178921.10 389.201 1.2882 20100530 2201.100 2212604 1275178921.20 389.757 1.3046 20100530 2201.200 2212666 1275178921.30 389.401 1.2934 20100530 2201.300 2212776 1275178921.40 389.324 1.2999 20100530 2201.400 2212885 1275178921.50 389.363 1.2945 20100530 2201.500 2212963 1275178921.60 389.510 1.2901 20100530 2201.600 2213072 1275178921.70 389.304 1.2913 20100530 2201.700 2213182 1275178921.80 389.415 1.2973 20100530 2201.800 2213291 1275178921.90 389.805 1.3007 20100530 2201.900 2213369 1275178922.00 389.573 1.2974 20100530 2202.000 2213479 1275178922.10 389.370 1.3013 20100530 2202.100 2213588 1275178922.20 389.898 1.3081 20100530 2202.200 2213666 1275178922.30 389.434 1.3147 20100530 2202.300 2213776 1275178922.40 389.258 1.3050 20100530 2202.400 2213885 1275178922.50 389.315 1.3116 20100530 2202.500 2213963 1275178922.60 389.315 1.3081 20100530 2202.600 2214072 1275178922.70 388.877 1.3117 20100530 2202.700 2214182 1275178922.80 389.195 1.3090 20100530 2202.800 2214291 1275178922.90 389.634 1.3061 20100530 2202.900 2214369 1275178923.00 389.380 1.3072 20100530 2203.000 2214479 1275178923.10 389.675 1.3066 20100530 2203.100 2214588 1275178923.20 389.888 1.3072 20100530 2203.200 2214697 1275178923.30 389.655 1.3111 20100530 2203.300 2214776 1275178923.40 389.341 1.3081 20100530 2203.400 2214885 1275178923.50 389.751 1.3191 20100530 2203.500 2214963 1275178923.60 389.440 1.3101 20100530 2203.600 2215072 1275178923.70 389.615 1.3211 20100530 2203.700 2215182 1275178923.80 389.518 1.3157 20100530 2203.800 2215291 1275178923.90 389.071 1.3222 20100530 2203.900 2215369 1275178924.00 389.621 1.3168 20100530 2204.000 2215479 1275178924.10 389.172 1.3170 20100530 2204.100 2215588 1275178924.20 389.396 1.3217 20100530 2204.200 2215666 1275178924.30 389.619 1.3253 20100530 2204.300 2215776 1275178924.40 389.369 1.3190 20100530 2204.400 2215901 1275178924.50 389.058 1.3145 20100530 2204.500 2215979 1275178924.60 389.731 1.3259 20100530 2204.600 2216088 1275178924.70 389.785 1.3326 20100530 2204.700 2216166 1275178924.80 389.187 1.3177 20100530 2204.800 2216276 1275178924.90 389.214 1.3321 20100530 2204.900 2216385 1275178925.00 389.337 1.3233 20100530 2205.000 2216479 1275178925.10 388.823 1.3252 20100530 2205.100 2216572 1275178925.20 389.154 1.3116 20100530 2205.200 2216682 1275178925.30 389.208 1.3279 20100530 2205.300 2216791 1275178925.40 389.302 1.3204 20100530 2205.400 2216869 1275178925.50 389.370 1.3254 20100530 2205.500 2216979 1275178925.60 389.421 1.3189 20100530 2205.600 2217088 1275178925.70 389.869 1.3211 20100530 2205.700 2217166 1275178925.80 389.365 1.3256 20100530 2205.800 2217276 1275178925.90 389.378 1.3247 20100530 2205.900 2217385 1275178926.00 389.299 1.3186 20100530 2206.000 2217494 1275178926.10 389.331 1.3219 20100530 2206.100 2217572 1275178926.20 389.338 1.3226 20100530 2206.200 2217682 1275178926.30 389.115 1.3300 20100530 2206.300 2217791 1275178926.40 389.546 1.3236 20100530 2206.400 2217869 1275178926.50 389.539 1.3256 20100530 2206.500 2217979 1275178926.60 389.342 1.3238 20100530 2206.600 2218088 1275178926.70 389.329 1.3186 20100530 2206.700 2218166 1275178926.80 389.307 1.3234 20100530 2206.800 2218276 1275178926.90 389.125 1.3308 20100530 2206.900 2218385 1275178927.00 389.538 1.3229 20100530 2207.000 2218494 1275178927.10 389.285 1.3238 20100530 2207.100 2218588 1275178927.20 389.336 1.3196 20100530 2207.200 2218682 1275178927.30 389.581 1.3193 20100530 2207.300 2218791 1275178927.40 389.333 1.3317 20100530 2207.400 2218869 1275178927.50 389.396 1.3215 20100530 2207.500 2218979 1275178927.60 389.245 1.3268 20100530 2207.600 2219088 1275178927.70 389.268 1.3219 20100530 2207.700 2219166 1275178927.80 389.319 1.3244 20100530 2207.800 2219276 1275178927.90 389.348 1.3252 20100530 2207.900 2219385 1275178928.00 389.495 1.3315 20100530 2208.000 2219479 1275178928.10 389.637 1.3201 20100530 2208.100 2219572 1275178928.20 389.452 1.3293 20100530 2208.200 2219682 1275178928.30 389.293 1.3259 20100530 2208.300 2219791 1275178928.40 389.033 1.3256 20100530 2208.400 2219885 1275178928.50 388.982 1.3314 20100530 2208.500 2219994 1275178928.60 389.112 1.3242 20100530 2208.600 2220088 1275178928.70 388.469 1.3207 20100530 2208.700 2220182 1275178928.80 389.035 1.3344 20100530 2208.800 2220291 1275178928.90 388.813 1.3279 20100530 2208.900 2220369 1275178929.00 388.887 1.3273 20100530 2209.000 2220479 1275178929.10 388.936 1.3385 20100530 2209.100 2220588 1275178929.20 389.412 1.3244 20100530 2209.200 2220666 1275178929.30 389.267 1.3226 20100530 2209.300 2220776 1275178929.40 389.166 1.3168 20100530 2209.400 2220885 1275178929.50 389.366 1.3248 20100530 2209.500 2220994 1275178929.60 389.255 1.3208 20100530 2209.600 2221072 1275178929.70 389.647 1.3172 20100530 2209.700 2221182 1275178929.80 389.446 1.3175 20100530 2209.800 2221291 1275178929.90 389.750 1.3119 20100530 2209.900 2221369 1275178930.00 389.033 1.3086 20100530 2210.000 2221479 1275178930.10 388.920 1.3157 20100530 2210.100 2221588 1275178930.20 389.143 1.3027 20100530 2210.200 2221666 1275178930.30 389.116 1.3092 20100530 2210.300 2221776 1275178930.40 389.371 1.3047 20100530 2210.400 2221885 1275178930.50 388.943 1.3053 20100530 2210.500 2221979 1275178930.60 389.043 1.3038 20100530 2210.600 2222072 1275178930.70 389.183 1.3068 20100530 2210.700 2222182 1275178930.80 388.858 1.2999 20100530 2210.800 2222291 1275178930.90 389.127 1.3129 20100530 2210.900 2222369 1275178931.00 389.423 1.3092 20100530 2211.000 2222479 1275178931.10 389.323 1.2917 20100530 2211.100 2222588 1275178931.20 389.337 1.3017 20100530 2211.200 2222666 1275178931.30 389.532 1.2987 20100530 2211.300 2222776 1275178931.40 389.200 1.3009 20100530 2211.400 2222885 1275178931.50 389.200 1.2962 20100530 2211.500 2222979 1275178931.60 388.885 1.2938 20100530 2211.600 2223088 1275178931.70 389.033 1.2923 20100530 2211.700 2223182 1275178931.80 388.981 1.2958 20100530 2211.800 2223291 1275178931.90 388.967 1.2925 20100530 2211.900 2223369 1275178932.00 388.877 1.2908 20100530 2212.000 2223479 1275178932.10 389.026 1.3017 20100530 2212.100 2223588 1275178932.20 389.088 1.2843 20100530 2212.200 2223666 1275178932.30 388.556 1.2841 20100530 2212.300 2223776 1275178932.40 389.588 1.2925 20100530 2212.400 2223885 1275178932.50 389.652 1.2831 20100530 2212.500 2223963 1275178932.60 388.988 1.2763 20100530 2212.600 2224072 1275178932.70 388.902 1.2733 20100530 2212.700 2224182 1275178932.80 389.297 1.2804 20100530 2212.800 2224291 1275178932.90 389.547 1.2648 20100530 2212.900 2224369 1275178933.00 389.275 1.2707 20100530 2213.000 2224479 1275178933.10 389.252 1.2680 20100530 2213.100 2224588 1275178933.20 389.202 1.2731 20100530 2213.200 2224666 1275178933.30 389.173 1.2677 20100530 2213.300 2224776 1275178933.40 389.312 1.2725 20100530 2213.400 2224885 1275178933.50 389.522 1.2707 20100530 2213.500 2224963 1275178933.60 389.426 1.2747 20100530 2213.600 2225088 1275178933.70 389.175 1.2648 20100530 2213.700 2225182 1275178933.80 389.127 1.2656 20100530 2213.800 2225291 1275178933.90 389.017 1.2718 20100530 2213.900 2225369 1275178934.00 389.200 1.2747 20100530 2214.000 2225479 1275178934.10 389.482 1.2790 20100530 2214.100 2225588 1275178934.20 389.148 1.2761 20100530 2214.200 2225666 1275178934.30 389.474 1.2702 20100530 2214.300 2225776 1275178934.40 389.032 1.2824 20100530 2214.400 2225885 1275178934.50 389.295 1.2700 20100530 2214.500 2225979 1275178934.60 389.471 1.2791 20100530 2214.600 2226088 1275178934.70 389.563 1.2802 20100530 2214.700 2226182 1275178934.80 389.300 1.2752 20100530 2214.800 2226291 1275178934.90 389.452 1.2733 20100530 2214.900 2226369 1275178935.00 389.537 1.2761 20100530 2215.000 2226479 1275178935.10 389.099 1.2730 20100530 2215.100 2226588 1275178935.20 389.497 1.2778 20100530 2215.200 2226666 1275178935.30 389.246 1.2762 20100530 2215.300 2226776 1275178935.40 389.430 1.2791 20100530 2215.400 2226885 1275178935.50 389.343 1.2785 20100530 2215.500 2226979 1275178935.60 389.427 1.2879 20100530 2215.600 2227088 1275178935.70 389.705 1.2908 20100530 2215.700 2227166 1275178935.80 389.051 1.2785 20100530 2215.800 2227291 1275178935.90 389.712 1.2841 20100530 2215.900 2227385 1275178936.00 388.914 1.2767 20100530 2216.000 2227479 1275178936.10 389.021 1.2825 20100530 2216.100 2227572 1275178936.20 389.287 1.2845 20100530 2216.200 2227697 1275178936.30 389.026 1.2846 20100530 2216.300 2227791 1275178936.40 389.551 1.2946 20100530 2216.400 2227885 1275178936.50 389.171 1.2800 20100530 2216.500 2227979 1275178936.60 389.432 1.2837 20100530 2216.600 2228088 1275178936.70 389.323 1.2897 20100530 2216.700 2228166 1275178936.80 389.135 1.2871 20100530 2216.800 2228276 1275178936.90 389.597 1.2882 20100530 2216.900 2228385 1275178937.00 389.114 1.2899 20100530 2217.000 2228494 1275178937.10 389.432 1.2976 20100530 2217.100 2228588 1275178937.20 389.598 1.2964 20100530 2217.200 2228697 1275178937.30 389.513 1.2798 20100530 2217.300 2228791 1275178937.40 389.502 1.2848 20100530 2217.400 2228885 1275178937.50 389.698 1.2926 20100530 2217.500 2228979 1275178937.60 389.548 1.2956 20100530 2217.600 2229104 1275178937.70 389.166 1.2894 20100530 2217.700 2229166 1275178937.80 389.455 1.2829 20100530 2217.800 2229291 1275178937.90 389.533 1.2860 20100530 2217.900 2229401 1275178938.00 389.655 1.2878 20100530 2218.000 2229479 1275178938.10 389.381 1.2926 20100530 2218.100 2229588 1275178938.20 389.390 1.2980 20100530 2218.200 2229682 1275178938.30 389.938 1.2983 20100530 2218.300 2229807 1275178938.40 389.180 1.2977 20100530 2218.400 2229885 1275178938.50 389.710 1.3077 20100530 2218.500 2229994 1275178938.60 389.231 1.3027 20100530 2218.600 2230104 1275178938.70 388.931 1.3170 20100530 2218.700 2230182 1275178938.80 389.272 1.3127 20100530 2218.800 2230291 1275178938.90 389.448 1.3124 20100530 2218.900 2230401 1275178939.00 388.910 1.3133 20100530 2219.000 2230510 1275178939.10 389.193 1.3218 20100530 2219.100 2230588 1275178939.20 389.429 1.3326 20100530 2219.200 2230697 1275178939.30 389.450 1.3221 20100530 2219.300 2230807 1275178939.40 389.555 1.3261 20100530 2219.400 2230885 1275178939.50 389.430 1.3203 20100530 2219.500 2230994 1275178939.60 389.064 1.3306 20100530 2219.600 2231104 1275178939.70 389.075 1.3263 20100530 2219.700 2231182 1275178939.80 389.526 1.3435 20100530 2219.800 2231291 1275178939.90 389.071 1.3314 20100530 2219.900 2231401 1275178940.00 389.130 1.3290 20100530 2220.000 2231479 1275178940.10 389.085 1.3316 20100530 2220.100 2231588 1275178940.20 389.332 1.3379 20100530 2220.200 2231697 1275178940.30 389.200 1.3183 20100530 2220.300 2231807 1275178940.40 389.304 1.3276 20100530 2220.400 2231885 1275178940.50 389.269 1.3384 20100530 2220.500 2231994 1275178940.60 388.999 1.3238 20100530 2220.600 2232104 1275178940.70 389.220 1.3140 20100530 2220.700 2232182 1275178940.80 388.834 1.3267 20100530 2220.800 2232291 1275178940.90 389.273 1.3213 20100530 2220.900 2232401 1275178941.00 389.508 1.3180 20100530 2221.000 2232479 1275178941.10 389.882 1.3211 20100530 2221.100 2232588 1275178941.20 389.171 1.3262 20100530 2221.200 2232697 1275178941.30 389.693 1.3160 20100530 2221.300 2232807 1275178941.40 389.277 1.3140 20100530 2221.400 2232885 1275178941.50 389.200 1.3134 20100530 2221.500 2232994 1275178941.60 389.544 1.3118 20100530 2221.600 2233104 1275178941.70 389.643 1.3075 20100530 2221.700 2233182 1275178941.80 389.431 1.3169 20100530 2221.800 2233291 1275178941.90 389.454 1.3147 20100530 2221.900 2233401 1275178942.00 389.206 1.3147 20100530 2222.000 2233510 1275178942.10 389.559 1.3157 20100530 2222.100 2233588 1275178942.20 389.400 1.3093 20100530 2222.200 2233697 1275178942.30 389.029 1.3132 20100530 2222.300 2233807 1275178942.40 389.741 1.3179 20100530 2222.400 2233885 1275178942.50 389.543 1.3146 20100530 2222.500 2233994 1275178942.60 389.726 1.3171 20100530 2222.600 2234104 1275178942.70 389.133 1.3113 20100530 2222.700 2234182 1275178942.80 389.266 1.3237 20100530 2222.800 2234291 1275178942.90 388.971 1.3241 20100530 2222.900 2234401 1275178943.00 389.481 1.3251 20100530 2223.000 2234479 1275178943.10 388.940 1.3204 20100530 2223.100 2234604 1275178943.20 388.633 1.3087 20100530 2223.200 2234682 1275178943.30 388.191 1.3053 20100530 2223.300 2234791 1275178943.40 389.046 1.3192 20100530 2223.400 2234901 1275178943.50 389.414 1.3098 20100530 2223.500 2234979 1275178943.60 389.083 1.3079 20100530 2223.600 2235088 1275178943.70 389.062 1.3090 20100530 2223.700 2235197 1275178943.80 389.095 1.3072 20100530 2223.800 2235307 1275178943.90 389.335 1.3085 20100530 2223.900 2235385 1275178944.00 389.186 1.2995 20100530 2224.000 2235494 1275178944.10 389.385 1.2942 20100530 2224.100 2235604 1275178944.20 388.902 1.2975 20100530 2224.200 2235682 1275178944.30 389.248 1.2980 20100530 2224.300 2235791 1275178944.40 389.430 1.2978 20100530 2224.400 2235901 1275178944.50 389.420 1.2905 20100530 2224.500 2235979 1275178944.60 389.043 1.2934 20100530 2224.600 2236072 1275178944.70 389.090 1.2957 20100530 2224.700 2236229 1275178944.80 389.292 1.2924 20100530 2224.800 2236291 1275178944.90 389.146 1.2947 20100530 2224.900 2236401 1275178945.00 389.351 1.2943 20100530 2225.000 2236510 1275178945.10 389.326 1.2877 20100530 2225.100 2236588 1275178945.20 389.598 1.3038 20100530 2225.200 2236697 1275178945.30 389.141 1.2906 20100530 2225.300 2236807 1275178945.40 389.464 1.3002 20100530 2225.400 2236885 1275178945.50 388.951 1.2910 20100530 2225.500 2236994 1275178945.60 389.375 1.2955 20100530 2225.600 2237104 1275178945.70 389.472 1.2982 20100530 2225.700 2237182 1275178945.80 389.421 1.2999 20100530 2225.800 2237291 1275178945.90 389.176 1.2976 20100530 2225.900 2237401 1275178946.00 389.668 1.2909 20100530 2226.000 2237479 1275178946.10 389.154 1.2965 20100530 2226.100 2237588 1275178946.20 389.313 1.2935 20100530 2226.200 2237697 1275178946.30 389.202 1.2990 20100530 2226.300 2237807 1275178946.40 389.166 1.2970 20100530 2226.400 2237885 1275178946.50 389.194 1.2918 20100530 2226.500 2237994 1275178946.60 388.921 1.3018 20100530 2226.600 2238104 1275178946.70 389.108 1.2985 20100530 2226.700 2238182 1275178946.80 389.196 1.2969 20100530 2226.800 2238291 1275178946.90 389.058 1.3019 20100530 2226.900 2238401 1275178947.00 389.274 1.3005 20100530 2227.000 2238510 1275178947.10 389.272 1.2958 20100530 2227.100 2238619 1275178947.20 389.423 1.2837 20100530 2227.200 2238682 1275178947.30 389.137 1.2934 20100530 2227.300 2238791 1275178947.40 389.346 1.2999 20100530 2227.400 2238901 1275178947.50 389.364 1.3039 20100530 2227.500 2238979 1275178947.60 389.238 1.2984 20100530 2227.600 2239088 1275178947.70 389.107 1.2984 20100530 2227.700 2239197 1275178947.80 388.899 1.2983 20100530 2227.800 2239307 1275178947.90 389.173 1.2970 20100530 2227.900 2239385 1275178948.00 389.382 1.3004 20100530 2228.000 2239494 1275178948.10 389.309 1.3015 20100530 2228.100 2239572 1275178948.20 389.364 1.2958 20100530 2228.200 2239682 1275178948.30 389.193 1.3044 20100530 2228.300 2239791 1275178948.40 389.571 1.3023 20100530 2228.400 2239901 1275178948.50 389.103 1.2993 20100530 2228.500 2240010 1275178948.60 389.275 1.2952 20100530 2228.600 2240088 1275178948.70 388.994 1.3002 20100530 2228.700 2240197 1275178948.80 389.431 1.2988 20100530 2228.800 2240307 1275178948.90 389.049 1.2995 20100530 2228.900 2240385 1275178949.00 389.489 1.3034 20100530 2229.000 2240494 1275178949.10 389.261 1.2968 20100530 2229.100 2240572 1275178949.20 389.227 1.3060 20100530 2229.200 2240729 1275178949.30 389.355 1.3041 20100530 2229.300 2240791 1275178949.40 388.953 1.2927 20100530 2229.400 2240901 1275178949.50 388.467 1.3036 20100530 2229.500 2240979 1275178949.60 389.205 1.3015 20100530 2229.600 2241088 1275178949.70 389.128 1.3028 20100530 2229.700 2241197 1275178949.80 389.297 1.3020 20100530 2229.800 2241307 1275178949.90 389.141 1.3032 20100530 2229.900 2241385 1275178950.00 389.604 1.3133 20100530 2230.000 2241494 1275178950.10 389.430 1.3059 20100530 2230.100 2241604 1275178950.20 389.285 1.3125 20100530 2230.200 2241682 1275178950.30 389.691 1.3002 20100530 2230.300 2241791 1275178950.40 389.220 1.3144 20100530 2230.400 2241901 1275178950.50 389.420 1.3091 20100530 2230.500 2241979 1275178950.60 389.298 1.3079 20100530 2230.600 2242088 1275178950.70 389.149 1.3026 20100530 2230.700 2242197 1275178950.80 389.268 1.2960 20100530 2230.800 2242307 1275178950.90 389.218 1.3018 20100530 2230.900 2242385 1275178951.00 389.442 1.3062 20100530 2231.000 2242494 1275178951.10 389.185 1.3017 20100530 2231.100 2242604 1275178951.20 389.302 1.3063 20100530 2231.200 2242682 1275178951.30 389.250 1.2986 20100530 2231.300 2242791 1275178951.40 388.789 1.2991 20100530 2231.400 2242901 1275178951.50 389.327 1.2996 20100530 2231.500 2243010 1275178951.60 389.121 1.3054 20100530 2231.600 2243088 1275178951.70 389.038 1.3089 20100530 2231.700 2243197 1275178951.80 389.301 1.3019 20100530 2231.800 2243307 1275178951.90 389.230 1.3016 20100530 2231.900 2243385 1275178952.00 389.338 1.2961 20100530 2232.000 2243494 1275178952.10 389.093 1.3011 20100530 2232.100 2243604 1275178952.20 389.393 1.3018 20100530 2232.200 2243682 1275178952.30 389.351 1.3028 20100530 2232.300 2243791 1275178952.40 389.280 1.2981 20100530 2232.400 2243901 1275178952.50 388.821 1.2953 20100530 2232.500 2244010 1275178952.60 389.589 1.3047 20100530 2232.600 2244088 1275178952.70 389.436 1.2991 20100530 2232.700 2244197 1275178952.80 388.842 1.3036 20100530 2232.800 2244307 1275178952.90 389.183 1.3090 20100530 2232.900 2244385 1275178953.00 389.134 1.3040 20100530 2233.000 2244494 1275178953.10 389.366 1.3129 20100530 2233.100 2244604 1275178953.20 389.414 1.3055 20100530 2233.200 2244682 1275178953.30 389.340 1.3068 20100530 2233.300 2244791 1275178953.40 389.342 1.3082 20100530 2233.400 2244901 1275178953.50 389.498 1.3190 20100530 2233.500 2245010 1275178953.60 389.493 1.3020 20100530 2233.600 2245088 1275178953.70 389.478 1.2994 20100530 2233.700 2245197 1275178953.80 389.129 1.3099 20100530 2233.800 2245307 1275178953.90 389.384 1.3039 20100530 2233.900 2245385 1275178954.00 389.109 1.3054 20100530 2234.000 2245494 1275178954.10 389.135 1.3047 20100530 2234.100 2245604 1275178954.20 389.440 1.3082 20100530 2234.200 2245682 1275178954.30 389.106 1.3045 20100530 2234.300 2245791 1275178954.40 389.527 1.3170 20100530 2234.400 2245901 1275178954.50 390.154 1.3129 20100530 2234.500 2245979 1275178954.60 389.317 1.3081 20100530 2234.600 2246104 1275178954.70 389.110 1.3053 20100530 2234.700 2246182 1275178954.80 389.312 1.3097 20100530 2234.800 2246291 1275178954.90 388.975 1.3066 20100530 2234.900 2246401 1275178955.00 389.395 1.3036 20100530 2235.000 2246479 1275178955.10 389.283 1.3122 20100530 2235.100 2246588 1275178955.20 389.756 1.3046 20100530 2235.200 2246697 1275178955.30 389.243 1.3118 20100530 2235.300 2246807 1275178955.40 389.308 1.3088 20100530 2235.400 2246916 1275178955.50 389.413 1.3136 20100530 2235.500 2246994 1275178955.60 389.253 1.3157 20100530 2235.600 2247104 1275178955.70 389.690 1.3088 20100530 2235.700 2247182 1275178955.80 389.241 1.3088 20100530 2235.800 2247291 1275178955.90 388.855 1.3162 20100530 2235.900 2247401 1275178956.00 389.385 1.3109 20100530 2236.000 2247479 1275178956.10 389.358 1.3158 20100530 2236.100 2247588 1275178956.20 388.900 1.3021 20100530 2236.200 2247697 1275178956.30 388.903 1.3094 20100530 2236.300 2247807 1275178956.40 389.338 1.3153 20100530 2236.400 2247916 1275178956.50 389.192 1.3064 20100530 2236.500 2247994 1275178956.60 389.170 1.3134 20100530 2236.600 2248104 1275178956.70 389.194 1.3079 20100530 2236.700 2248182 1275178956.80 389.359 1.3102 20100530 2236.800 2248291 1275178956.90 389.073 1.3087 20100530 2236.900 2248401 1275178957.00 389.242 1.3176 20100530 2237.000 2248510 1275178957.10 389.436 1.3092 20100530 2237.100 2248588 1275178957.20 389.209 1.3068 20100530 2237.200 2248697 1275178957.30 389.371 1.3109 20100530 2237.300 2248807 1275178957.40 389.190 1.3089 20100530 2237.400 2248916 1275178957.50 389.134 1.3086 20100530 2237.500 2248994 1275178957.60 389.512 1.3085 20100530 2237.600 2249104 1275178957.70 389.397 1.3087 20100530 2237.700 2249182 1275178957.80 389.130 1.3084 20100530 2237.800 2249291 1275178957.90 389.328 1.3102 20100530 2237.900 2249401 1275178958.00 389.662 1.3085 20100530 2238.000 2249479 1275178958.10 389.219 1.3215 20100530 2238.100 2249588 1275178958.20 389.314 1.3198 20100530 2238.200 2249697 1275178958.30 389.024 1.3067 20100530 2238.300 2249807 1275178958.40 389.370 1.3120 20100530 2238.400 2249916 1275178958.50 389.675 1.3080 20100530 2238.500 2249994 1275178958.60 389.013 1.3106 20100530 2238.600 2250104 1275178958.70 389.370 1.3063 20100530 2238.700 2250182 1275178958.80 389.190 1.3107 20100530 2238.800 2250291 1275178958.90 389.717 1.3205 20100530 2238.900 2250401 1275178959.00 388.974 1.3065 20100530 2239.000 2250479 1275178959.10 388.463 1.3058 20100530 2239.100 2250588 1275178959.20 388.700 1.3102 20100530 2239.200 2250697 1275178959.30 389.038 1.3105 20100530 2239.300 2250807 1275178959.40 389.269 1.3069 20100530 2239.400 2250869 1275178959.50 388.943 1.3083 20100530 2239.500 2251026 1275178959.60 388.896 1.3122 20100530 2239.600 2251088 1275178959.70 389.038 1.3013 20100530 2239.700 2251197 1275178959.80 389.208 1.3045 20100530 2239.800 2251307 1275178959.90 389.127 1.3051 20100530 2239.900 2251385 1275178960.00 388.934 1.2932 20100530 2240.000 2251494 1275178960.10 388.455 1.2940 20100530 2240.100 2251604 1275178960.20 388.877 1.2984 20100530 2240.200 2251682 1275178960.30 388.969 1.2924 20100530 2240.300 2251791 1275178960.40 389.363 1.2857 20100530 2240.400 2251901 1275178960.50 389.308 1.2826 20100530 2240.500 2251979 1275178960.60 388.998 1.2896 20100530 2240.600 2252088 1275178960.70 389.566 1.2950 20100530 2240.700 2252197 1275178960.80 389.430 1.2925 20100530 2240.800 2252307 1275178960.90 389.550 1.2815 20100530 2240.900 2252385 1275178961.00 389.442 1.2893 20100530 2241.000 2252494 1275178961.10 389.103 1.2900 20100530 2241.100 2252604 1275178961.20 389.666 1.2886 20100530 2241.200 2252682 1275178961.30 389.271 1.2886 20100530 2241.300 2252791 1275178961.40 389.199 1.2960 20100530 2241.400 2252901 1275178961.50 389.436 1.3007 20100530 2241.500 2252979 1275178961.60 388.998 1.2979 20100530 2241.600 2253088 1275178961.70 388.766 1.2909 20100530 2241.700 2253197 1275178961.80 389.243 1.2981 20100530 2241.800 2253307 1275178961.90 388.998 1.2985 20100530 2241.900 2253385 1275178962.00 389.122 1.3048 20100530 2242.000 2253494 1275178962.10 389.469 1.3003 20100530 2242.100 2253604 1275178962.20 389.046 1.3033 20100530 2242.200 2253682 1275178962.30 389.316 1.3007 20100530 2242.300 2253791 1275178962.40 388.904 1.3028 20100530 2242.400 2253869 1275178962.50 389.397 1.2956 20100530 2242.500 2254026 1275178962.60 389.175 1.3027 20100530 2242.600 2254088 1275178962.70 389.446 1.2945 20100530 2242.700 2254197 1275178962.80 389.552 1.3041 20100530 2242.800 2254307 1275178962.90 389.270 1.3024 20100530 2242.900 2254385 1275178963.00 389.419 1.3006 20100530 2243.000 2254494 1275178963.10 389.389 1.2920 20100530 2243.100 2254604 1275178963.20 389.312 1.2966 20100530 2243.200 2254682 1275178963.30 389.144 1.3003 20100530 2243.300 2254791 1275178963.40 389.435 1.3014 20100530 2243.400 2254869 1275178963.50 389.241 1.2984 20100530 2243.500 2255026 1275178963.60 389.576 1.3045 20100530 2243.600 2255088 1275178963.70 389.995 1.3048 20100530 2243.700 2255197 1275178963.80 389.237 1.3022 20100530 2243.800 2255307 1275178963.90 389.248 1.3070 20100530 2243.900 2255385 1275178964.00 389.348 1.3031 20100530 2244.000 2255494 1275178964.10 389.341 1.3072 20100530 2244.100 2255604 1275178964.20 389.598 1.3229 20100530 2244.200 2255682 1275178964.30 389.289 1.3103 20100530 2244.300 2255791 1275178964.40 389.296 1.3134 20100530 2244.400 2255901 1275178964.50 389.017 1.3086 20100530 2244.500 2256010 1275178964.60 389.119 1.3180 20100530 2244.600 2256088 1275178964.70 389.078 1.3135 20100530 2244.700 2256197 1275178964.80 388.740 1.3083 20100530 2244.800 2256307 1275178964.90 388.723 1.3117 20100530 2244.900 2256385 1275178965.00 389.477 1.3156 20100530 2245.000 2256494 1275178965.10 389.340 1.3137 20100530 2245.100 2256604 1275178965.20 389.087 1.3109 20100530 2245.200 2256682 1275178965.30 389.513 1.3154 20100530 2245.300 2256791 1275178965.40 389.113 1.3194 20100530 2245.400 2256901 1275178965.50 389.690 1.3172 20100530 2245.500 2257010 1275178965.60 389.540 1.3243 20100530 2245.600 2257088 1275178965.70 389.460 1.3190 20100530 2245.700 2257197 1275178965.80 388.802 1.3114 20100530 2245.800 2257307 1275178965.90 388.704 1.3156 20100530 2245.900 2257385 1275178966.00 389.000 1.3128 20100530 2246.000 2257494 1275178966.10 389.137 1.3118 20100530 2246.100 2257604 1275178966.20 389.036 1.3150 20100530 2246.200 2257682 1275178966.30 388.836 1.3165 20100530 2246.300 2257791 1275178966.40 388.874 1.3071 20100530 2246.400 2257901 1275178966.50 389.046 1.3093 20100530 2246.500 2257979 1275178966.60 388.765 1.3070 20100530 2246.600 2258088 1275178966.70 389.185 1.3084 20100530 2246.700 2258197 1275178966.80 389.187 1.3206 20100530 2246.800 2258307 1275178966.90 389.608 1.3097 20100530 2246.900 2258385 1275178967.00 388.983 1.3095 20100530 2247.000 2258494 1275178967.10 389.200 1.3103 20100530 2247.100 2258604 1275178967.20 389.318 1.3197 20100530 2247.200 2258682 1275178967.30 388.765 1.3058 20100530 2247.300 2258791 1275178967.40 389.359 1.3081 20100530 2247.400 2258901 1275178967.50 389.515 1.3067 20100530 2247.500 2259010 1275178967.60 389.197 1.3010 20100530 2247.600 2259088 1275178967.70 389.100 1.3023 20100530 2247.700 2259197 1275178967.80 389.312 1.3046 20100530 2247.800 2259307 1275178967.90 389.008 1.3096 20100530 2247.900 2259385 1275178968.00 389.396 1.3063 20100530 2248.000 2259494 1275178968.10 389.457 1.3033 20100530 2248.100 2259604 1275178968.20 389.193 1.3061 20100530 2248.200 2259682 1275178968.30 389.330 1.3042 20100530 2248.300 2259791 1275178968.40 389.254 1.3097 20100530 2248.400 2259901 1275178968.50 389.199 1.3029 20100530 2248.500 2300010 1275178968.60 388.980 1.3142 20100530 2248.600 2300088 1275178968.70 388.856 1.3075 20100530 2248.700 2300197 1275178968.80 389.436 1.3189 20100530 2248.800 2300307 1275178968.90 388.959 1.3087 20100530 2248.900 2300385 1275178969.00 389.088 1.3094 20100530 2249.000 2300494 1275178969.10 389.032 1.3092 20100530 2249.100 2300604 1275178969.20 389.036 1.3071 20100530 2249.200 2300682 1275178969.30 389.199 1.3109 20100530 2249.300 2300791 1275178969.40 388.851 1.3069 20100530 2249.400 2300901 1275178969.50 389.200 1.3138 20100530 2249.500 2300979 1275178969.60 388.887 1.3114 20100530 2249.600 2301088 1275178969.70 388.621 1.3017 20100530 2249.700 2301197 1275178969.80 389.265 1.2996 20100530 2249.800 2301307 1275178969.90 389.103 1.2989 20100530 2249.900 2301385 1275178970.00 389.257 1.2965 20100530 2250.000 2301494 1275178970.10 388.875 1.2947 20100530 2250.100 2301604 1275178970.20 389.003 1.2935 20100530 2250.200 2301682 1275178970.30 389.104 1.2917 20100530 2250.300 2301791 1275178970.40 389.400 1.2902 20100530 2250.400 2301901 1275178970.50 389.355 1.2841 20100530 2250.500 2301979 1275178970.60 389.127 1.2845 20100530 2250.600 2302088 1275178970.70 389.676 1.2908 20100530 2250.700 2302197 1275178970.80 389.283 1.2874 20100530 2250.800 2302307 1275178970.90 389.267 1.2857 20100530 2250.900 2302385 1275178971.00 389.430 1.2868 20100530 2251.000 2302494 1275178971.10 388.393 1.2724 20100530 2251.100 2302604 1275178971.20 389.184 1.2862 20100530 2251.200 2302682 1275178971.30 389.066 1.2913 20100530 2251.300 2302791 1275178971.40 388.755 1.2831 20100530 2251.400 2302901 1275178971.50 388.903 1.2865 20100530 2251.500 2302979 1275178971.60 388.972 1.2907 20100530 2251.600 2303088 1275178971.70 388.505 1.2932 20100530 2251.700 2303197 1275178971.80 388.757 1.2939 20100530 2251.800 2303307 1275178971.90 388.718 1.2891 20100530 2251.900 2303385 1275178972.00 388.729 1.2974 20100530 2252.000 2303494 1275178972.10 388.831 1.2889 20100530 2252.100 2303604 1275178972.20 388.603 1.2807 20100530 2252.200 2303682 1275178972.30 388.322 1.2778 20100530 2252.300 2303791 1275178972.40 388.712 1.2791 20100530 2252.400 2303901 1275178972.50 389.002 1.2807 20100530 2252.500 2303979 1275178972.60 388.885 1.2731 20100530 2252.600 2304088 1275178972.70 388.597 1.2677 20100530 2252.700 2304197 1275178972.80 388.785 1.2670 20100530 2252.800 2304307 1275178972.90 388.705 1.2708 20100530 2252.900 2304385 1275178973.00 388.821 1.2688 20100530 2253.000 2304494 1275178973.10 389.067 1.2653 20100530 2253.100 2304604 1275178973.20 389.175 1.2735 20100530 2253.200 2304682 1275178973.30 389.272 1.2598 20100530 2253.300 2304791 1275178973.40 389.031 1.2649 20100530 2253.400 2304901 1275178973.50 388.818 1.2569 20100530 2253.500 2304979 1275178973.60 389.144 1.2636 20100530 2253.600 2305088 1275178973.70 388.772 1.2572 20100530 2253.700 2305197 1275178973.80 389.092 1.2546 20100530 2253.800 2305307 1275178973.90 389.107 1.2610 20100530 2253.900 2305385 1275178974.00 389.079 1.2505 20100530 2254.000 2305494 1275178974.10 388.953 1.2563 20100530 2254.100 2305604 1275178974.20 389.074 1.2530 20100530 2254.200 2305682 1275178974.30 388.939 1.2526 20100530 2254.300 2305791 1275178974.40 389.032 1.2643 20100530 2254.400 2305901 1275178974.50 389.314 1.2496 20100530 2254.500 2305979 1275178974.60 388.896 1.2575 20100530 2254.600 2306088 1275178974.70 388.898 1.2606 20100530 2254.700 2306197 1275178974.80 389.222 1.2641 20100530 2254.800 2306307 1275178974.90 389.315 1.2580 20100530 2254.900 2306385 1275178975.00 389.010 1.2527 20100530 2255.000 2306494 1275178975.10 388.862 1.2539 20100530 2255.100 2306604 1275178975.20 388.971 1.2576 20100530 2255.200 2306682 1275178975.30 389.055 1.2536 20100530 2255.300 2306791 1275178975.40 389.262 1.2683 20100530 2255.400 2306901 1275178975.50 389.471 1.2608 20100530 2255.500 2306979 1275178975.60 389.010 1.2591 20100530 2255.600 2307104 1275178975.70 388.378 1.2706 20100530 2255.700 2307182 1275178975.80 389.392 1.2692 20100530 2255.800 2307291 1275178975.90 388.966 1.2595 20100530 2255.900 2307401 1275178976.00 389.154 1.2613 20100530 2256.000 2307479 1275178976.10 389.123 1.2608 20100530 2256.100 2307588 1275178976.20 389.487 1.2633 20100530 2256.200 2307697 1275178976.30 389.463 1.2642 20100530 2256.300 2307807 1275178976.40 389.141 1.2634 20100530 2256.400 2307885 1275178976.50 389.465 1.2624 20100530 2256.500 2307994 1275178976.60 389.347 1.2673 20100530 2256.600 2308104 1275178976.70 389.540 1.2649 20100530 2256.700 2308182 1275178976.80 389.448 1.2668 20100530 2256.800 2308291 1275178976.90 389.961 1.2655 20100530 2256.900 2308401 1275178977.00 389.366 1.2742 20100530 2257.000 2308510 1275178977.10 389.042 1.2706 20100530 2257.100 2308588 1275178977.20 389.561 1.2742 20100530 2257.200 2308697 1275178977.30 389.441 1.2829 20100530 2257.300 2308807 1275178977.40 389.290 1.2814 20100530 2257.400 2308885 1275178977.50 389.591 1.2825 20100530 2257.500 2308994 1275178977.60 389.341 1.2845 20100530 2257.600 2309104 1275178977.70 389.233 1.2896 20100530 2257.700 2309182 1275178977.80 389.768 1.2954 20100530 2257.800 2309291 1275178977.90 389.242 1.2950 20100530 2257.900 2309401 1275178978.00 389.518 1.3044 20100530 2258.000 2309479 1275178978.10 389.800 1.2938 20100530 2258.100 2309588 1275178978.20 389.468 1.3022 20100530 2258.200 2309697 1275178978.30 389.721 1.2999 20100530 2258.300 2309807 1275178978.40 389.321 1.2965 20100530 2258.400 2309885 1275178978.50 389.248 1.3073 20100530 2258.500 2309994 1275178978.60 389.470 1.3039 20100530 2258.600 2310104 1275178978.70 389.062 1.3118 20100530 2258.700 2310182 1275178978.80 389.248 1.3140 20100530 2258.800 2310291 1275178978.90 389.785 1.3084 20100530 2258.900 2310401 1275178979.00 388.877 1.3126 20100530 2259.000 2310510 1275178979.10 389.232 1.3180 20100530 2259.100 2310588 1275178979.20 389.072 1.3148 20100530 2259.200 2310697 1275178979.30 389.177 1.3205 20100530 2259.300 2310807 1275178979.40 388.822 1.3121 20100530 2259.400 2310885 1275178979.50 388.802 1.3237 20100530 2259.500 2310994 1275178979.60 388.699 1.3199 20100530 2259.600 2311104 1275178979.70 389.472 1.3135 20100530 2259.700 2311182 1275178979.80 389.009 1.3110 20100530 2259.800 2311291 1275178979.90 389.105 1.3070 20100530 2259.900 2311401 1275178980.00 388.980 1.3114 20100530 2300.000 2311479 1275178980.10 388.836 1.3102 20100530 2300.100 2311588 1275178980.20 389.027 1.3144 20100530 2300.200 2311697 1275178980.30 388.856 1.3063 20100530 2300.300 2311807 1275178980.40 388.817 1.3126 20100530 2300.400 2311885 1275178980.50 389.079 1.3084 20100530 2300.500 2311994 1275178980.60 388.818 1.3121 20100530 2300.600 2312104 1275178980.70 389.184 1.3035 20100530 2300.700 2312182 1275178980.80 388.779 1.2994 20100530 2300.800 2312291 1275178980.90 388.718 1.3020 20100530 2300.900 2312401 1275178981.00 388.894 1.2999 20100530 2301.000 2312479 1275178981.10 388.380 1.2947 20100530 2301.100 2312588 1275178981.20 389.107 1.2982 20100530 2301.200 2312697 1275178981.30 388.934 1.2868 20100530 2301.300 2312807 1275178981.40 388.922 1.2859 20100530 2301.400 2312885 1275178981.50 388.799 1.2851 20100530 2301.500 2312994 1275178981.60 389.212 1.2966 20100530 2301.600 2313104 1275178981.70 388.996 1.2805 20100530 2301.700 2313182 1275178981.80 388.989 1.2761 20100530 2301.800 2313291 1275178981.90 388.855 1.2739 20100530 2301.900 2313401 1275178982.00 388.664 1.2742 20100530 2302.000 2313479 1275178982.10 388.612 1.2692 20100530 2302.100 2313604 1275178982.20 389.119 1.2693 20100530 2302.200 2313682 1275178982.30 389.355 1.2773 20100530 2302.300 2313791 1275178982.40 388.674 1.2716 20100530 2302.400 2313901 1275178982.50 389.228 1.2702 20100530 2302.500 2313979 1275178982.60 388.982 1.2643 20100530 2302.600 2314088 1275178982.70 389.042 1.2645 20100530 2302.700 2314197 1275178982.80 388.841 1.2687 20100530 2302.800 2314307 1275178982.90 389.003 1.2758 20100530 2302.900 2314385 1275178983.00 388.748 1.2582 20100530 2303.000 2314494 1275178983.10 389.056 1.2708 20100530 2303.100 2314604 1275178983.20 389.058 1.2632 20100530 2303.200 2314682 1275178983.30 388.942 1.2772 20100530 2303.300 2314791 1275178983.40 389.238 1.2655 20100530 2303.400 2314901 1275178983.50 388.873 1.2696 20100530 2303.500 2314979 1275178983.60 388.842 1.2650 20100530 2303.600 2315135 1275178983.70 389.191 1.2658 20100530 2303.700 2315182 1275178983.80 389.367 1.2707 20100530 2303.800 2315291 1275178983.90 389.168 1.2592 20100530 2303.900 2315401 1275178984.00 389.269 1.2764 20100530 2304.000 2315510 1275178984.10 389.058 1.2623 20100530 2304.100 2315588 1275178984.20 389.070 1.2688 20100530 2304.200 2315697 1275178984.30 389.026 1.2651 20100530 2304.300 2315807 1275178984.40 389.166 1.2641 20100530 2304.400 2315885 1275178984.50 389.198 1.2664 20100530 2304.500 2315994 1275178984.60 389.243 1.2758 20100530 2304.600 2316104 1275178984.70 389.323 1.2591 20100530 2304.700 2316182 1275178984.80 389.054 1.2753 20100530 2304.800 2316291 1275178984.90 389.400 1.2705 20100530 2304.900 2316401 1275178985.00 389.261 1.2745 20100530 2305.000 2316479 1275178985.10 388.926 1.2657 20100530 2305.100 2316588 1275178985.20 389.089 1.2664 20100530 2305.200 2316697 1275178985.30 389.053 1.2682 20100530 2305.300 2316807 1275178985.40 388.882 1.2562 20100530 2305.400 2316885 1275178985.50 388.866 1.2716 20100530 2305.500 2316994 1275178985.60 389.108 1.2682 20100530 2305.600 2317104 1275178985.70 389.328 1.2627 20100530 2305.700 2317182 1275178985.80 389.084 1.2636 20100530 2305.800 2317291 1275178985.90 389.009 1.2689 20100530 2305.900 2317401 1275178986.00 389.284 1.2641 20100530 2306.000 2317479 1275178986.10 388.855 1.2628 20100530 2306.100 2317588 1275178986.20 389.058 1.2670 20100530 2306.200 2317697 1275178986.30 389.195 1.2561 20100530 2306.300 2317807 1275178986.40 389.108 1.2621 20100530 2306.400 2317885 1275178986.50 389.305 1.2634 20100530 2306.500 2317994 1275178986.60 388.862 1.2624 20100530 2306.600 2318104 1275178986.70 389.088 1.2644 20100530 2306.700 2318182 1275178986.80 388.987 1.2677 20100530 2306.800 2318291 1275178986.90 389.062 1.2608 20100530 2306.900 2318401 1275178987.00 389.084 1.2650 20100530 2307.000 2318510 1275178987.10 389.067 1.2693 20100530 2307.100 2318588 1275178987.20 389.182 1.2700 20100530 2307.200 2318697 1275178987.30 389.196 1.2700 20100530 2307.300 2318791 1275178987.40 389.029 1.2721 20100530 2307.400 2318901 1275178987.50 389.361 1.2694 20100530 2307.500 2318979 1275178987.60 388.815 1.2722 20100530 2307.600 2319104 1275178987.70 388.874 1.2609 20100530 2307.700 2319182 1275178987.80 389.097 1.2758 20100530 2307.800 2319291 1275178987.90 388.877 1.2697 20100530 2307.900 2319401 1275178988.00 389.171 1.2804 20100530 2308.000 2319479 1275178988.10 389.539 1.2738 20100530 2308.100 2319588 1275178988.20 389.053 1.2738 20100530 2308.200 2319697 1275178988.30 388.980 1.2757 20100530 2308.300 2319807 1275178988.40 389.086 1.2797 20100530 2308.400 2319885 1275178988.50 388.938 1.2747 20100530 2308.500 2319994 1275178988.60 388.782 1.2749 20100530 2308.600 2320104 1275178988.70 388.466 1.2718 20100530 2308.700 2320182 1275178988.80 388.994 1.2777 20100530 2308.800 2320291 1275178988.90 388.988 1.2763 20100530 2308.900 2320401 1275178989.00 389.289 1.2852 20100530 2309.000 2320479 1275178989.10 388.886 1.2811 20100530 2309.100 2320588 1275178989.20 388.936 1.2839 20100530 2309.200 2320697 1275178989.30 388.942 1.2754 20100530 2309.300 2320807 1275178989.40 389.301 1.2718 20100530 2309.400 2320885 1275178989.50 388.902 1.2763 20100530 2309.500 2320994 1275178989.60 388.832 1.2770 20100530 2309.600 2321104 1275178989.70 388.930 1.2739 20100530 2309.700 2321182 1275178989.80 389.576 1.2855 20100530 2309.800 2321291 1275178989.90 389.339 1.2892 20100530 2309.900 2321401 1275178990.00 389.346 1.2807 20100530 2310.000 2321479 1275178990.10 388.951 1.2731 20100530 2310.100 2321604 1275178990.20 389.007 1.2814 20100530 2310.200 2321682 1275178990.30 388.854 1.2811 20100530 2310.300 2321791 1275178990.40 389.130 1.2835 20100530 2310.400 2321901 1275178990.50 389.678 1.2966 20100530 2310.500 2321979 1275178990.60 389.141 1.2794 20100530 2310.600 2322088 1275178990.70 388.627 1.2834 20100530 2310.700 2322197 1275178990.80 389.297 1.2894 20100530 2310.800 2322307 1275178990.90 388.939 1.2879 20100530 2310.900 2322385 1275178991.00 389.297 1.2974 20100530 2311.000 2322494 1275178991.10 389.622 1.2882 20100530 2311.100 2322604 1275178991.20 389.056 1.3036 20100530 2311.200 2322682 1275178991.30 389.541 1.2985 20100530 2311.300 2322791 1275178991.40 388.898 1.2917 20100530 2311.400 2322901 1275178991.50 388.772 1.3010 20100530 2311.500 2322979 1275178991.60 389.221 1.2969 20100530 2311.600 2323088 1275178991.70 389.190 1.2933 20100530 2311.700 2323197 1275178991.80 388.979 1.2959 20100530 2311.800 2323307 1275178991.90 389.173 1.2977 20100530 2311.900 2323385 1275178992.00 388.967 1.2944 20100530 2312.000 2323494 1275178992.10 388.916 1.2951 20100530 2312.100 2323604 1275178992.20 389.296 1.2978 20100530 2312.200 2323682 1275178992.30 389.246 1.2949 20100530 2312.300 2323791 1275178992.40 389.072 1.2946 20100530 2312.400 2323901 1275178992.50 389.074 1.3007 20100530 2312.500 2323979 1275178992.60 389.284 1.2965 20100530 2312.600 2324088 1275178992.70 389.078 1.2933 20100530 2312.700 2324197 1275178992.80 389.003 1.3022 20100530 2312.800 2324307 1275178992.90 388.914 1.2930 20100530 2312.900 2324385 1275178993.00 388.840 1.2950 20100530 2313.000 2324494 1275178993.10 388.828 1.3017 20100530 2313.100 2324604 1275178993.20 389.265 1.2945 20100530 2313.200 2324682 1275178993.30 389.168 1.2953 20100530 2313.300 2324791 1275178993.40 389.116 1.2943 20100530 2313.400 2324901 1275178993.50 389.103 1.2969 20100530 2313.500 2324979 1275178993.60 389.068 1.2932 20100530 2313.600 2325088 1275178993.70 389.378 1.3019 20100530 2313.700 2325197 1275178993.80 389.018 1.2989 20100530 2313.800 2325307 1275178993.90 389.408 1.3050 20100530 2313.900 2325385 1275178994.00 388.985 1.2993 20100530 2314.000 2325494 1275178994.10 388.597 1.2954 20100530 2314.100 2325604 1275178994.20 388.617 1.2960 20100530 2314.200 2325682 1275178994.30 388.669 1.2955 20100530 2314.300 2325791 1275178994.40 389.183 1.2997 20100530 2314.400 2325901 1275178994.50 388.788 1.2932 20100530 2314.500 2325979 1275178994.60 389.515 1.3066 20100530 2314.600 2326088 1275178994.70 389.194 1.3076 20100530 2314.700 2326197 1275178994.80 389.051 1.2995 20100530 2314.800 2326276 1275178994.90 388.970 1.2966 20100530 2314.900 2326385 1275178995.00 389.137 1.3051 20100530 2315.000 2326494 1275178995.10 389.168 1.3065 20100530 2315.100 2326604 1275178995.20 389.123 1.3017 20100530 2315.200 2326682 1275178995.30 389.132 1.2906 20100530 2315.300 2326791 1275178995.40 389.053 1.3027 20100530 2315.400 2326901 1275178995.50 389.033 1.3032 20100530 2315.500 2326979 1275178995.60 389.153 1.3036 20100530 2315.600 2327088 1275178995.70 389.123 1.3157 20100530 2315.700 2327197 1275178995.80 389.193 1.3055 20100530 2315.800 2327276 1275178995.90 389.433 1.3022 20100530 2315.900 2327432 1275178996.00 389.060 1.3006 20100530 2316.000 2327494 1275178996.10 388.704 1.3023 20100530 2316.100 2327604 1275178996.20 389.156 1.3062 20100530 2316.200 2327682 1275178996.30 389.233 1.3099 20100530 2316.300 2327791 1275178996.40 388.924 1.2957 20100530 2316.400 2327901 1275178996.50 388.899 1.3112 20100530 2316.500 2327979 1275178996.60 388.807 1.3119 20100530 2316.600 2328088 1275178996.70 389.098 1.2995 20100530 2316.700 2328197 1275178996.80 389.033 1.3034 20100530 2316.800 2328276 1275178996.90 388.954 1.3033 20100530 2316.900 2328432 1275178997.00 389.318 1.3046 20100530 2317.000 2328494 1275178997.10 389.696 1.2978 20100530 2317.100 2328604 1275178997.20 388.888 1.2950 20100530 2317.200 2328682 1275178997.30 389.419 1.3002 20100530 2317.300 2328791 1275178997.40 389.121 1.3022 20100530 2317.400 2328901 1275178997.50 388.980 1.3026 20100530 2317.500 2328979 1275178997.60 389.013 1.3006 20100530 2317.600 2329135 1275178997.70 388.800 1.3032 20100530 2317.700 2329182 1275178997.80 388.889 1.2951 20100530 2317.800 2329291 1275178997.90 389.149 1.3055 20100530 2317.900 2329401 1275178998.00 389.214 1.3034 20100530 2318.000 2329479 1275178998.10 389.204 1.3059 20100530 2318.100 2329588 1275178998.20 389.298 1.3048 20100530 2318.200 2329697 1275178998.30 389.128 1.3079 20100530 2318.300 2329807 1275178998.40 388.882 1.3068 20100530 2318.400 2329885 1275178998.50 388.808 1.3042 20100530 2318.500 2329994 1275178998.60 389.102 1.3002 20100530 2318.600 2330104 1275178998.70 388.894 1.3068 20100530 2318.700 2330182 1275178998.80 389.008 1.3017 20100530 2318.800 2330291 1275178998.90 389.123 1.3098 20100530 2318.900 2330401 1275178999.00 389.327 1.2949 20100530 2319.000 2330479 1275178999.10 389.315 1.3043 20100530 2319.100 2330588 1275178999.20 388.923 1.2999 20100530 2319.200 2330697 1275178999.30 389.277 1.3208 20100530 2319.300 2330807 1275178999.40 389.285 1.3063 20100530 2319.400 2330885 1275178999.50 388.728 1.3038 20100530 2319.500 2330994 1275178999.60 389.187 1.3100 20100530 2319.600 2331104 1275178999.70 389.246 1.3055 20100530 2319.700 2331182 1275178999.80 388.819 1.3052 20100530 2319.800 2331291 1275178999.90 388.959 1.3071 20100530 2319.900 2331401 1275179000.00 388.925 1.3056 20100530 2320.000 2331479 1275179000.10 389.054 1.3087 20100530 2320.100 2331588 1275179000.20 389.381 1.3123 20100530 2320.200 2331697 1275179000.30 389.017 1.3120 20100530 2320.300 2331807 1275179000.40 389.567 1.3124 20100530 2320.400 2331885 1275179000.50 388.958 1.3171 20100530 2320.500 2331994 1275179000.60 389.194 1.3062 20100530 2320.600 2332104 1275179000.70 389.054 1.3101 20100530 2320.700 2332182 1275179000.80 389.207 1.3223 20100530 2320.800 2332291 1275179000.90 388.974 1.3172 20100530 2320.900 2332401 1275179001.00 389.061 1.3107 20100530 2321.000 2332479 1275179001.10 388.889 1.3124 20100530 2321.100 2332588 1275179001.20 388.936 1.3135 20100530 2321.200 2332697 1275179001.30 389.007 1.3153 20100530 2321.300 2332807 1275179001.40 389.153 1.3226 20100530 2321.400 2332885 1275179001.50 389.727 1.3196 20100530 2321.500 2332994 1275179001.60 388.923 1.3142 20100530 2321.600 2333104 1275179001.70 388.902 1.3225 20100530 2321.700 2333182 1275179001.80 389.353 1.3198 20100530 2321.800 2333291 1275179001.90 388.870 1.3219 20100530 2321.900 2333401 1275179002.00 389.255 1.3195 20100530 2322.000 2333510 1275179002.10 389.008 1.3243 20100530 2322.100 2333588 1275179002.20 389.181 1.3254 20100530 2322.200 2333697 1275179002.30 389.245 1.3238 20100530 2322.300 2333807 1275179002.40 389.291 1.3256 20100530 2322.400 2333885 1275179002.50 389.060 1.3240 20100530 2322.500 2333994 1275179002.60 388.985 1.3287 20100530 2322.600 2334104 1275179002.70 389.024 1.3252 20100530 2322.700 2334182 1275179002.80 389.073 1.3267 20100530 2322.800 2334291 1275179002.90 388.989 1.3288 20100530 2322.900 2334401 1275179003.00 389.018 1.3266 20100530 2323.000 2334479 1275179003.10 388.871 1.3318 20100530 2323.100 2334588 1275179003.20 388.652 1.3276 20100530 2323.200 2334697 1275179003.30 388.781 1.3284 20100530 2323.300 2334807 1275179003.40 388.769 1.3260 20100530 2323.400 2334885 1275179003.50 388.773 1.3252 20100530 2323.500 2334994 1275179003.60 388.889 1.3178 20100530 2323.600 2335104 1275179003.70 388.956 1.3262 20100530 2323.700 2335182 1275179003.80 388.790 1.3149 20100530 2323.800 2335291 1275179003.90 389.323 1.3068 20100530 2323.900 2335401 1275179004.00 388.813 1.3091 20100530 2324.000 2335479 1275179004.10 388.312 1.3100 20100530 2324.100 2335588 1275179004.20 389.102 1.3128 20100530 2324.200 2335697 1275179004.30 389.391 1.3106 20100530 2324.300 2335807 1275179004.40 388.916 1.3128 20100530 2324.400 2335885 1275179004.50 389.832 1.3009 20100530 2324.500 2335994 1275179004.60 388.819 1.2984 20100530 2324.600 2336104 1275179004.70 388.673 1.2962 20100530 2324.700 2336182 1275179004.80 389.352 1.3006 20100530 2324.800 2336291 1275179004.90 389.212 1.3075 20100530 2324.900 2336401 1275179005.00 389.385 1.3036 20100530 2325.000 2336510 1275179005.10 389.482 1.3038 20100530 2325.100 2336588 1275179005.20 389.070 1.2996 20100530 2325.200 2336697 1275179005.30 389.656 1.2981 20100530 2325.300 2336807 1275179005.40 389.281 1.3011 20100530 2325.400 2336885 1275179005.50 389.197 1.3104 20100530 2325.500 2336994 1275179005.60 389.073 1.3011 20100530 2325.600 2337072 1275179005.70 389.636 1.3050 20100530 2325.700 2337229 1275179005.80 388.875 1.3056 20100530 2325.800 2337291 1275179005.90 389.241 1.3119 20100530 2325.900 2337401 1275179006.00 389.271 1.3108 20100530 2326.000 2337479 1275179006.10 388.853 1.3115 20100530 2326.100 2337588 1275179006.20 389.314 1.3094 20100530 2326.200 2337697 1275179006.30 389.199 1.3216 20100530 2326.300 2337807 1275179006.40 389.401 1.3175 20100530 2326.400 2337885 1275179006.50 389.361 1.3223 20100530 2326.500 2337994 1275179006.60 389.054 1.3254 20100530 2326.600 2338072 1275179006.70 389.419 1.3204 20100530 2326.700 2338229 1275179006.80 388.844 1.3212 20100530 2326.800 2338291 1275179006.90 388.984 1.3182 20100530 2326.900 2338401 1275179007.00 388.857 1.3199 20100530 2327.000 2338510 1275179007.10 389.068 1.3303 20100530 2327.100 2338588 1275179007.20 389.316 1.3181 20100530 2327.200 2338697 1275179007.30 388.969 1.3261 20100530 2327.300 2338807 1275179007.40 388.670 1.3174 20100530 2327.400 2338885 1275179007.50 388.786 1.3270 20100530 2327.500 2338994 1275179007.60 389.274 1.3246 20100530 2327.600 2339072 1275179007.70 388.633 1.3198 20100530 2327.700 2339229 1275179007.80 389.058 1.3239 20100530 2327.800 2339291 1275179007.90 388.758 1.3216 20100530 2327.900 2339401 1275179008.00 388.968 1.3222 20100530 2328.000 2339510 1275179008.10 388.583 1.3224 20100530 2328.100 2339588 1275179008.20 389.051 1.3193 20100530 2328.200 2339697 1275179008.30 389.396 1.3300 20100530 2328.300 2339807 1275179008.40 388.685 1.3182 20100530 2328.400 2339885 1275179008.50 388.848 1.3198 20100530 2328.500 2339994 1275179008.60 388.932 1.3230 20100530 2328.600 2340072 1275179008.70 389.094 1.3229 20100530 2328.700 2340229 1275179008.80 388.598 1.3125 20100530 2328.800 2340291 1275179008.90 388.883 1.3173 20100530 2328.900 2340401 1275179009.00 389.548 1.3362 20100530 2329.000 2340479 1275179009.10 388.994 1.3154 20100530 2329.100 2340588 1275179009.20 388.862 1.3177 20100530 2329.200 2340697 1275179009.30 388.802 1.3113 20100530 2329.300 2340807 1275179009.40 389.094 1.3081 20100530 2329.400 2340885 1275179009.50 389.364 1.3188 20100530 2329.500 2340994 1275179009.60 389.130 1.3130 20100530 2329.600 2341072 1275179009.70 389.125 1.3113 20100530 2329.700 2341229 1275179009.80 388.908 1.3111 20100530 2329.800 2341291 1275179009.90 388.932 1.3166 20100530 2329.900 2341401 1275179010.00 389.410 1.3117 20100530 2330.000 2341479 1275179010.10 388.849 1.3086 20100530 2330.100 2341588 1275179010.20 388.740 1.3077 20100530 2330.200 2341697 1275179010.30 388.929 1.3159 20100530 2330.300 2341807 1275179010.40 389.556 1.3183 20100530 2330.400 2341885 1275179010.50 389.197 1.3063 20100530 2330.500 2341994 1275179010.60 388.896 1.3080 20100530 2330.600 2342072 1275179010.70 388.739 1.3095 20100530 2330.700 2342229 1275179010.80 389.123 1.3061 20100530 2330.800 2342291 1275179010.90 389.324 1.3065 20100530 2330.900 2342401 1275179011.00 389.346 1.3140 20100530 2331.000 2342479 1275179011.10 389.278 1.3082 20100530 2331.100 2342588 1275179011.20 389.061 1.3121 20100530 2331.200 2342697 1275179011.30 389.375 1.3140 20100530 2331.300 2342807 1275179011.40 389.087 1.3052 20100530 2331.400 2342885 1275179011.50 389.307 1.3058 20100530 2331.500 2342994 1275179011.60 388.825 1.3042 20100530 2331.600 2343104 1275179011.70 388.723 1.3053 20100530 2331.700 2343182 1275179011.80 389.162 1.3061 20100530 2331.800 2343291 1275179011.90 389.126 1.3092 20100530 2331.900 2343401 1275179012.00 389.290 1.3070 20100530 2332.000 2343510 1275179012.10 389.080 1.3080 20100530 2332.100 2343588 1275179012.20 389.135 1.3036 20100530 2332.200 2343697 1275179012.30 389.100 1.3033 20100530 2332.300 2343807 1275179012.40 389.184 1.3078 20100530 2332.400 2343885 1275179012.50 389.135 1.3080 20100530 2332.500 2343994 1275179012.60 389.283 1.3066 20100530 2332.600 2344104 1275179012.70 389.399 1.3170 20100530 2332.700 2344182 1275179012.80 388.965 1.3091 20100530 2332.800 2344291 1275179012.90 388.943 1.3030 20100530 2332.900 2344401 1275179013.00 389.086 1.3103 20100530 2333.000 2344479 1275179013.10 388.862 1.3033 20100530 2333.100 2344588 1275179013.20 389.178 1.3100 20100530 2333.200 2344697 1275179013.30 389.564 1.3097 20100530 2333.300 2344807 1275179013.40 389.153 1.3103 20100530 2333.400 2344885 1275179013.50 388.957 1.3077 20100530 2333.500 2344994 1275179013.60 388.819 1.3065 20100530 2333.600 2345104 1275179013.70 388.870 1.3165 20100530 2333.700 2345182 1275179013.80 389.130 1.3231 20100530 2333.800 2345291 1275179013.90 389.191 1.3160 20100530 2333.900 2345401 1275179014.00 389.310 1.3172 20100530 2334.000 2345510 1275179014.10 388.923 1.3154 20100530 2334.100 2345588 1275179014.20 389.242 1.3151 20100530 2334.200 2345697 1275179014.30 388.845 1.3194 20100530 2334.300 2345807 1275179014.40 388.838 1.3187 20100530 2334.400 2345916 1275179014.50 388.595 1.3191 20100530 2334.500 2346026 1275179014.60 389.044 1.3216 20100530 2334.600 2346088 1275179014.70 389.502 1.3316 20100530 2334.700 2346197 1275179014.80 388.595 1.3210 20100530 2334.800 2346307 1275179014.90 388.970 1.3184 20100530 2334.900 2346385 1275179015.00 389.218 1.3098 20100530 2335.000 2346494 1275179015.10 388.561 1.3148 20100530 2335.100 2346604 1275179015.20 389.401 1.3237 20100530 2335.200 2346682 1275179015.30 389.181 1.3248 20100530 2335.300 2346791 1275179015.40 389.283 1.3149 20100530 2335.400 2346901 1275179015.50 389.327 1.3214 20100530 2335.500 2346979 1275179015.60 389.016 1.3200 20100530 2335.600 2347088 1275179015.70 389.318 1.3214 20100530 2335.700 2347197 1275179015.80 388.804 1.3219 20100530 2335.800 2347307 1275179015.90 389.301 1.3109 20100530 2335.900 2347385 1275179016.00 388.866 1.3139 20100530 2336.000 2347494 1275179016.10 389.155 1.3192 20100530 2336.100 2347604 1275179016.20 389.213 1.3260 20100530 2336.200 2347682 1275179016.30 388.865 1.3220 20100530 2336.300 2347791 1275179016.40 389.071 1.3204 20100530 2336.400 2347901 1275179016.50 389.108 1.3215 20100530 2336.500 2348010 1275179016.60 389.128 1.3283 20100530 2336.600 2348088 1275179016.70 389.128 1.3184 20100530 2336.700 2348197 1275179016.80 389.106 1.3194 20100530 2336.800 2348307 1275179016.90 389.408 1.3217 20100530 2336.900 2348385 1275179017.00 388.792 1.3293 20100530 2337.000 2348494 1275179017.10 389.079 1.3231 20100530 2337.100 2348572 1275179017.20 388.847 1.3275 20100530 2337.200 2348682 1275179017.30 388.937 1.3220 20100530 2337.300 2348791 1275179017.40 389.106 1.3259 20100530 2337.400 2348901 1275179017.50 388.990 1.3286 20100530 2337.500 2348979 1275179017.60 388.869 1.3286 20100530 2337.600 2349088 1275179017.70 388.914 1.3199 20100530 2337.700 2349197 1275179017.80 388.595 1.3243 20100530 2337.800 2349307 1275179017.90 388.611 1.3256 20100530 2337.900 2349385 1275179018.00 388.615 1.3155 20100530 2338.000 2349494 1275179018.10 388.579 1.3147 20100530 2338.100 2349572 1275179018.20 388.778 1.3199 20100530 2338.200 2349729 1275179018.30 389.357 1.3166 20100530 2338.300 2349791 1275179018.40 388.788 1.3134 20100530 2338.400 2349901 1275179018.50 388.931 1.3071 20100530 2338.500 2349979 1275179018.60 388.614 1.3042 20100530 2338.600 2350088 1275179018.70 388.654 1.3048 20100530 2338.700 2350197 1275179018.80 389.120 1.3078 20100530 2338.800 2350307 1275179018.90 389.258 1.2983 20100530 2338.900 2350385 1275179019.00 388.639 1.2911 20100530 2339.000 2350494 1275179019.10 388.620 1.2951 20100530 2339.100 2350604 1275179019.20 389.037 1.2842 20100530 2339.200 2350682 1275179019.30 388.974 1.2864 20100530 2339.300 2350791 1275179019.40 389.022 1.2828 20100530 2339.400 2350901 1275179019.50 389.017 1.2962 20100530 2339.500 2350979 1275179019.60 389.123 1.2910 20100530 2339.600 2351088 1275179019.70 389.070 1.2830 20100530 2339.700 2351197 1275179019.80 388.902 1.2881 20100530 2339.800 2351307 1275179019.90 389.008 1.2804 20100530 2339.900 2351385 1275179020.00 389.163 1.2912 20100530 2340.000 2351494 1275179020.10 389.097 1.2821 20100530 2340.100 2351604 1275179020.20 388.849 1.2846 20100530 2340.200 2351682 1275179020.30 388.758 1.2894 20100530 2340.300 2351791 1275179020.40 388.865 1.2865 20100530 2340.400 2351901 1275179020.50 389.094 1.2922 20100530 2340.500 2351979 1275179020.60 388.930 1.2878 20100530 2340.600 2352104 1275179020.70 389.340 1.2925 20100530 2340.700 2352182 1275179020.80 389.067 1.2930 20100530 2340.800 2352291 1275179020.90 389.420 1.3002 20100530 2340.900 2352401 1275179021.00 389.265 1.2995 20100530 2341.000 2352510 1275179021.10 389.325 1.2943 20100530 2341.100 2352588 1275179021.20 389.091 1.3046 20100530 2341.200 2352713 1275179021.30 388.885 1.2950 20100530 2341.300 2352791 1275179021.40 389.051 1.2933 20100530 2341.400 2352901 1275179021.50 388.933 1.2967 20100530 2341.500 2352979 1275179021.60 388.970 1.2974 20100530 2341.600 2353088 1275179021.70 388.940 1.2960 20100530 2341.700 2353197 1275179021.80 389.157 1.3015 20100530 2341.800 2353307 1275179021.90 389.163 1.3092 20100530 2341.900 2353385 1275179022.00 389.155 1.3043 20100530 2342.000 2353494 1275179022.10 388.993 1.3032 20100530 2342.100 2353604 1275179022.20 388.561 1.2989 20100530 2342.200 2353682 1275179022.30 388.637 1.2978 20100530 2342.300 2353791 1275179022.40 389.190 1.3037 20100530 2342.400 2353901 1275179022.50 389.049 1.2996 20100530 2342.500 2353979 1275179022.60 389.141 1.3063 20100530 2342.600 2354119 1275179022.70 389.627 1.3000 20100530 2342.700 2354197 1275179022.80 388.738 1.2914 20100530 2342.800 2354307 1275179022.90 388.850 1.2989 20100530 2342.900 2354385 1275179023.00 388.781 1.2944 20100530 2343.000 2354494 1275179023.10 388.821 1.2962 20100530 2343.100 2354604 1275179023.20 388.991 1.2969 20100530 2343.200 2354682 1275179023.30 388.654 1.2956 20100530 2343.300 2354791 1275179023.40 389.470 1.2900 20100530 2343.400 2354901 1275179023.50 388.830 1.3041 20100530 2343.500 2354979 1275179023.60 389.174 1.2959 20100530 2343.600 2355088 1275179023.70 389.101 1.2901 20100530 2343.700 2355197 1275179023.80 388.818 1.2935 20100530 2343.800 2355307 1275179023.90 388.681 1.2897 20100530 2343.900 2355385 1275179024.00 388.536 1.2944 20100530 2344.000 2355494 1275179024.10 388.783 1.2914 20100530 2344.100 2355604 1275179024.20 389.389 1.2930 20100530 2344.200 2355682 1275179024.30 389.092 1.2829 20100530 2344.300 2355791 1275179024.40 389.163 1.2866 20100530 2344.400 2355901 1275179024.50 389.164 1.2820 20100530 2344.500 2355994 1275179024.60 388.927 1.2913 20100530 2344.600 2356104 1275179024.70 388.872 1.2872 20100530 2344.700 2356182 1275179024.80 388.933 1.2848 20100530 2344.800 2356291 1275179024.90 388.979 1.2861 20100530 2344.900 2356401 1275179025.00 389.020 1.2959 20100530 2345.000 2356479 1275179025.10 389.269 1.2871 20100530 2345.100 2356588 1275179025.20 388.811 1.2822 20100530 2345.200 2356697 1275179025.30 388.406 1.2837 20100530 2345.300 2356807 1275179025.40 388.817 1.2817 20100530 2345.400 2356885 1275179025.50 388.950 1.2829 20100530 2345.500 2356994 1275179025.60 388.599 1.2806 20100530 2345.600 2357104 1275179025.70 389.133 1.2801 20100530 2345.700 2357182 1275179025.80 389.008 1.2748 20100530 2345.800 2357291 1275179025.90 388.947 1.2766 20100530 2345.900 2357401 1275179026.00 389.150 1.2755 20100530 2346.000 2357479 1275179026.10 389.237 1.2760 20100530 2346.100 2357588 1275179026.20 389.336 1.2769 20100530 2346.200 2357697 1275179026.30 389.207 1.2782 20100530 2346.300 2357807 1275179026.40 388.954 1.2814 20100530 2346.400 2357885 1275179026.50 389.415 1.2752 20100530 2346.500 2357994 1275179026.60 388.573 1.2751 20100530 2346.600 2358104 1275179026.70 388.650 1.2742 20100530 2346.700 2358182 1275179026.80 389.025 1.2776 20100530 2346.800 2358291 1275179026.90 389.071 1.2832 20100530 2346.900 2358401 1275179027.00 389.240 1.2795 20100530 2347.000 2358510 1275179027.10 389.069 1.2834 20100530 2347.100 2358588 1275179027.20 389.065 1.2853 20100530 2347.200 2358697 1275179027.30 388.828 1.2822 20100530 2347.300 2358807 1275179027.40 388.952 1.2909 20100530 2347.400 2358885 1275179027.50 389.511 1.2859 20100530 2347.500 2358994 1275179027.60 388.676 1.2825 20100530 2347.600 2359104 1275179027.70 388.583 1.2885 20100530 2347.700 2359182 1275179027.80 388.828 1.2857 20100530 2347.800 2359291 1275179027.90 388.763 1.2798 20100530 2347.900 2359401 1275179028.00 389.084 1.2901 20100530 2348.000 2359510 1275179028.10 389.090 1.2963 20100530 2348.100 2359588 1275179028.20 388.648 1.2871 20100530 2348.200 2359697 1275179028.30 389.068 1.2873 20100530 2348.300 2359807 1275179028.40 389.080 1.2882 20100530 2348.400 2359885 1275179028.50 389.059 1.2721 20100530 2348.500 2359994 1275179028.60 388.968 1.2880 20100530 2348.600 2400104 1275179028.70 389.027 1.2790 20100530 2348.700 2400182 1275179028.80 388.920 1.2858 20100530 2348.800 2400291 1275179028.90 388.938 1.2829 20100530 2348.900 2400401 1275179029.00 388.883 1.2822 20100530 2349.000 2400479 1275179029.10 388.811 1.2837 20100530 2349.100 2400588 1275179029.20 389.272 1.2856 20100530 2349.200 2400697 1275179029.30 389.077 1.2805 20100530 2349.300 2400807 1275179029.40 389.290 1.2859 20100530 2349.400 2400885 1275179029.50 389.074 1.2871 20100530 2349.500 2400994 1275179029.60 388.722 1.2886 20100530 2349.600 2401104 1275179029.70 389.016 1.2941 20100530 2349.700 2401182 1275179029.80 389.200 1.2906 20100530 2349.800 2401291 1275179029.90 388.976 1.2938 20100530 2349.900 2401401 1275179030.00 388.973 1.2875 20100530 2350.000 2401510 1275179030.10 388.767 1.2895 20100530 2350.100 2401588 1275179030.20 389.188 1.2885 20100530 2350.200 2401697 1275179030.30 388.839 1.2897 20100530 2350.300 2401807 1275179030.40 389.509 1.2905 20100530 2350.400 2401885 1275179030.50 389.360 1.2917 20100530 2350.500 2401994 1275179030.60 389.192 1.2958 20100530 2350.600 2402104 1275179030.70 389.725 1.2906 20100530 2350.700 2402182 1275179030.80 388.992 1.2890 20100530 2350.800 2402291 1275179030.90 388.841 1.2868 20100530 2350.900 2402401 1275179031.00 389.168 1.2899 20100530 2351.000 2402479 1275179031.10 389.010 1.2858 20100530 2351.100 2402588 1275179031.20 389.223 1.2939 20100530 2351.200 2402697 1275179031.30 388.607 1.2927 20100530 2351.300 2402807 1275179031.40 389.651 1.2928 20100530 2351.400 2402885 1275179031.50 389.010 1.2948 20100530 2351.500 2402994 1275179031.60 389.581 1.2869 20100530 2351.600 2403104 1275179031.70 388.971 1.3036 20100530 2351.700 2403182 1275179031.80 389.297 1.2942 20100530 2351.800 2403291 1275179031.90 389.468 1.2942 20100530 2351.900 2403401 1275179032.00 388.927 1.2927 20100530 2352.000 2403510 1275179032.10 389.175 1.2986 20100530 2352.100 2403588 1275179032.20 388.962 1.2912 20100530 2352.200 2403697 1275179032.30 389.096 1.2923 20100530 2352.300 2403807 1275179032.40 389.249 1.2981 20100530 2352.400 2403885 1275179032.50 389.081 1.2953 20100530 2352.500 2403994 1275179032.60 389.178 1.2938 20100530 2352.600 2404088 1275179032.70 389.088 1.2961 20100530 2352.700 2404197 1275179032.80 389.083 1.2951 20100530 2352.800 2404307 1275179032.90 389.101 1.2948 20100530 2352.900 2404385 1275179033.00 388.659 1.2970 20100530 2353.000 2404494 1275179033.10 388.889 1.2975 20100530 2353.100 2404604 1275179033.20 389.093 1.3009 20100530 2353.200 2404682 1275179033.30 389.099 1.3113 20100530 2353.300 2404791 1275179033.40 389.053 1.2989 20100530 2353.400 2404901 1275179033.50 388.860 1.2992 20100530 2353.500 2404979 1275179033.60 388.697 1.3075 20100530 2353.600 2405088 1275179033.70 388.994 1.2927 20100530 2353.700 2405197 1275179033.80 388.683 1.2996 20100530 2353.800 2405307 1275179033.90 388.987 1.3003 20100530 2353.900 2405385 1275179034.00 388.845 1.2964 20100530 2354.000 2405494 1275179034.10 388.873 1.2925 20100530 2354.100 2405604 1275179034.20 388.962 1.2951 20100530 2354.200 2405682 1275179034.30 388.983 1.2964 20100530 2354.300 2405791 1275179034.40 389.024 1.2909 20100530 2354.400 2405901 1275179034.50 388.759 1.2877 20100530 2354.500 2405979 1275179034.60 389.048 1.2903 20100530 2354.600 2406088 1275179034.70 388.774 1.2834 20100530 2354.700 2406197 1275179034.80 388.909 1.2928 20100530 2354.800 2406307 1275179034.90 389.482 1.2834 20100530 2354.900 2406385 1275179035.00 389.180 1.2949 20100530 2355.000 2406494 1275179035.10 389.707 1.2905 20100530 2355.100 2406604 1275179035.20 389.120 1.2874 20100530 2355.200 2406682 1275179035.30 389.917 1.2784 20100530 2355.300 2406791 1275179035.40 388.584 1.2858 20100530 2355.400 2406901 1275179035.50 388.627 1.2849 20100530 2355.500 2407010 1275179035.60 389.248 1.2859 20100530 2355.600 2407088 1275179035.70 388.608 1.2892 20100530 2355.700 2407197 1275179035.80 389.071 1.2894 20100530 2355.800 2407307 1275179035.90 389.283 1.2900 20100530 2355.900 2407385 1275179036.00 389.081 1.2885 20100530 2356.000 2407494 1275179036.10 389.146 1.2908 20100530 2356.100 2407604 1275179036.20 388.958 1.2914 20100530 2356.200 2407682 1275179036.30 389.246 1.2972 20100530 2356.300 2407791 1275179036.40 389.049 1.2994 20100530 2356.400 2407901 1275179036.50 388.987 1.2976 20100530 2356.500 2408010 1275179036.60 389.199 1.2989 20100530 2356.600 2408088 1275179036.70 389.195 1.3034 20100530 2356.700 2408197 1275179036.80 389.106 1.2997 20100530 2356.800 2408307 1275179036.90 388.688 1.2975 20100530 2356.900 2408385 1275179037.00 389.105 1.3001 20100530 2357.000 2408494 1275179037.10 388.688 1.3008 20100530 2357.100 2408604 1275179037.20 389.192 1.3110 20100530 2357.200 2408682 1275179037.30 389.598 1.3078 20100530 2357.300 2408791 1275179037.40 389.097 1.3061 20100530 2357.400 2408901 1275179037.50 389.183 1.3070 20100530 2357.500 2408979 1275179037.60 388.879 1.3059 20100530 2357.600 2409088 1275179037.70 388.910 1.3087 20100530 2357.700 2409197 1275179037.80 388.964 1.3027 20100530 2357.800 2409307 1275179037.90 389.152 1.3071 20100530 2357.900 2409385 1275179038.00 388.968 1.3124 20100530 2358.000 2409494 1275179038.10 388.954 1.3113 20100530 2358.100 2409604 1275179038.20 389.046 1.3159 20100530 2358.200 2409682 1275179038.30 389.505 1.3234 20100530 2358.300 2409791 1275179038.40 388.816 1.3178 20100530 2358.400 2409901 1275179038.50 388.782 1.3145 20100530 2358.500 2409979 1275179038.60 388.584 1.3196 20100530 2358.600 2410088 1275179038.70 388.602 1.3153 20100530 2358.700 2410197 1275179038.80 388.716 1.3076 20100530 2358.800 2410307 1275179038.90 388.535 1.3252 20100530 2358.900 2410385 1275179039.00 388.711 1.3115 20100530 2359.000 2410494 1275179039.10 389.236 1.3127 20100530 2359.100 2410604 1275179039.20 388.778 1.3052 20100530 2359.200 2410682 1275179039.30 388.677 1.3058 20100530 2359.300 2410791 1275179039.40 388.643 1.3082 20100530 2359.400 2410901 1275179039.50 388.646 1.3073 20100530 2359.500 2410979 1275179039.60 388.681 1.3099 20100530 2359.600 2411088 1275179039.70 389.293 1.3172 20100530 2359.700 2411197 1275179039.80 388.973 1.3137 20100530 2359.800 2411307 1275179039.90 389.217 1.3138 20100530 2359.900 2411385 1275179040.00 388.580 1.2963 20100530 2400.000 2411494 1275179040.10 388.752 1.2980 20100530 2400.100 2411604 1275179040.20 388.793 1.3016 20100530 2400.200 2411682 1275179040.30 388.633 1.2985 20100530 2400.300 2411791 1275179040.40 388.848 1.3002 20100530 2400.400 2411901 1275179040.50 388.802 1.3084 20100530 2400.500 2411979 1275179040.60 388.904 1.2971 20100530 2400.600 2412088 1275179040.70 388.832 1.3036 20100530 2400.700 2412197 1275179040.80 389.119 1.3033 20100530 2400.800 2412307 1275179040.90 389.075 1.2998 20100530 2400.900 2412385 1275179041.00 389.091 1.3021 20100530 2401.000 2412494 1275179041.10 388.779 1.2990 20100530 2401.100 2412604 1275179041.20 389.026 1.3045 20100530 2401.200 2412682 1275179041.30 388.925 1.3053 20100530 2401.300 2412791 1275179041.40 388.971 1.3006 20100530 2401.400 2412901 1275179041.50 388.480 1.3062 20100530 2401.500 2412979 1275179041.60 389.238 1.3011 20100530 2401.600 2413088 1275179041.70 389.218 1.3112 20100530 2401.700 2413197 1275179041.80 388.909 1.3019 20100530 2401.800 2413307 1275179041.90 388.936 1.3021 20100530 2401.900 2413385 1275179042.00 388.789 1.3100 20100530 2402.000 2413494 1275179042.10 388.688 1.2986 20100530 2402.100 2413604 1275179042.20 389.303 1.3095 20100530 2402.200 2413682 1275179042.30 388.520 1.2983 20100530 2402.300 2413791 1275179042.40 388.865 1.3112 20100530 2402.400 2413901 1275179042.50 389.086 1.3081 20100530 2402.500 2413979 1275179042.60 388.824 1.3060 20100530 2402.600 2414088 1275179042.70 388.915 1.3077 20100530 2402.700 2414197 1275179042.80 388.974 1.3097 20100530 2402.800 2414307 1275179042.90 389.152 1.3104 20100530 2402.900 2414385 1275179043.00 388.666 1.3044 20100530 2403.000 2414494 1275179043.10 389.046 1.3134 20100530 2403.100 2414604 1275179043.20 388.908 1.3111 20100530 2403.200 2414682 1275179043.30 388.664 1.3108 20100530 2403.300 2414791 1275179043.40 388.617 1.3074 20100530 2403.400 2414901 1275179043.50 388.504 1.3104 20100530 2403.500 2414979 1275179043.60 388.754 1.3075 20100530 2403.600 2415088 1275179043.70 388.617 1.3057 20100530 2403.700 2415197 1275179043.80 388.875 1.3092 20100530 2403.800 2415307 1275179043.90 388.761 1.3052 20100530 2403.900 2415385 1275179044.00 388.972 1.3056 20100530 2404.000 2415494 1275179044.10 388.705 1.3015 20100530 2404.100 2415604 1275179044.20 389.192 1.3006 20100530 2404.200 2415682 1275179044.30 388.801 1.2985 20100530 2404.300 2415791 1275179044.40 388.950 1.3002 20100530 2404.400 2415901 1275179044.50 389.171 1.3034 20100530 2404.500 2415979 1275179044.60 388.570 1.2934 20100530 2404.600 2416088 1275179044.70 388.900 1.3031 20100530 2404.700 2416197 1275179044.80 389.050 1.2928 20100530 2404.800 2416307 1275179044.90 389.155 1.2930 20100530 2404.900 2416385 1275179045.00 389.376 1.2980 20100530 2405.000 2416494 1275179045.10 388.919 1.2938 20100530 2405.100 2416604 1275179045.20 389.000 1.2899 20100530 2405.200 2416682 1275179045.30 388.882 1.2902 20100530 2405.300 2416791 1275179045.40 389.110 1.2911 20100530 2405.400 2416901 1275179045.50 389.180 1.2936 20100530 2405.500 2416979 1275179045.60 389.181 1.2994 20100530 2405.600 2417088 1275179045.70 389.282 1.2952 20100530 2405.700 2417197 1275179045.80 388.760 1.2871 20100530 2405.800 2417307 1275179045.90 388.223 1.2892 20100530 2405.900 2417385 1275179046.00 388.986 1.2879 20100530 2406.000 2417494 1275179046.10 389.153 1.2925 20100530 2406.100 2417604 1275179046.20 389.146 1.2864 20100530 2406.200 2417682 1275179046.30 388.887 1.2934 20100530 2406.300 2417791 1275179046.40 388.969 1.2923 20100530 2406.400 2417901 1275179046.50 388.861 1.2940 20100530 2406.500 2418010 1275179046.60 388.910 1.2939 20100530 2406.600 2418088 1275179046.70 388.961 1.2895 20100530 2406.700 2418197 1275179046.80 389.040 1.2847 20100530 2406.800 2418307 1275179046.90 388.400 1.2861 20100530 2406.900 2418385 1275179047.00 389.155 1.2878 20100530 2407.000 2418494 1275179047.10 389.049 1.2864 20100530 2407.100 2418604 1275179047.20 389.022 1.2873 20100530 2407.200 2418682 1275179047.30 388.837 1.2844 20100530 2407.300 2418791 1275179047.40 388.944 1.2822 20100530 2407.400 2418901 1275179047.50 389.539 1.2945 20100530 2407.500 2419010 1275179047.60 388.873 1.2825 20100530 2407.600 2419088 1275179047.70 388.978 1.2903 20100530 2407.700 2419197 1275179047.80 388.685 1.2854 20100530 2407.800 2419307 1275179047.90 389.065 1.2871 20100530 2407.900 2419385 1275179048.00 388.870 1.2815 20100530 2408.000 2419494 1275179048.10 389.258 1.2846 20100530 2408.100 2419604 1275179048.20 388.705 1.2841 20100530 2408.200 2419682 1275179048.30 388.876 1.2828 20100530 2408.300 2419791 1275179048.40 388.895 1.2809 20100530 2408.400 2419901 1275179048.50 388.863 1.2835 20100530 2408.500 2419979 1275179048.60 388.894 1.2835 20100530 2408.600 2420104 1275179048.70 388.937 1.2792 20100530 2408.700 2420182 1275179048.80 389.204 1.2930 20100530 2408.800 2420291 1275179048.90 389.463 1.2859 20100530 2408.900 2420401 1275179049.00 388.950 1.2823 20100530 2409.000 2420479 1275179049.10 389.182 1.2954 20100530 2409.100 2420588 1275179049.20 389.079 1.2855 20100530 2409.200 2420697 1275179049.30 389.059 1.2808 20100530 2409.300 2420807 1275179049.40 388.835 1.2780 20100530 2409.400 2420885 1275179049.50 388.694 1.2796 20100530 2409.500 2420994 1275179049.60 388.988 1.2922 20100530 2409.600 2421104 1275179049.70 389.189 1.2862 20100530 2409.700 2421182 1275179049.80 388.972 1.2799 20100530 2409.800 2421291 1275179049.90 388.676 1.2833 20100530 2409.900 2421401 1275179050.00 388.719 1.2702 20100530 2410.000 2421479 1275179050.10 388.703 1.2856 20100530 2410.100 2421588 1275179050.20 389.123 1.2942 20100530 2410.200 2421697 1275179050.30 389.003 1.2780 20100530 2410.300 2421807 1275179050.40 389.164 1.2879 20100530 2410.400 2421885 1275179050.50 388.929 1.2831 20100530 2410.500 2421994 1275179050.60 388.619 1.2835 20100530 2410.600 2422104 1275179050.70 388.807 1.2877 20100530 2410.700 2422182 1275179050.80 389.109 1.2808 20100530 2410.800 2422291 1275179050.90 388.990 1.2844 20100530 2410.900 2422401 1275179051.00 388.881 1.2836 20100530 2411.000 2422479 1275179051.10 389.094 1.2868 20100530 2411.100 2422588 1275179051.20 388.949 1.2842 20100530 2411.200 2422697 1275179051.30 389.301 1.2814 20100530 2411.300 2422807 1275179051.40 388.615 1.2810 20100530 2411.400 2422885 1275179051.50 388.517 1.2867 20100530 2411.500 2422994 1275179051.60 388.646 1.2807 20100530 2411.600 2423104 1275179051.70 389.135 1.2848 20100530 2411.700 2423182 1275179051.80 388.741 1.2831 20100530 2411.800 2423291 1275179051.90 389.223 1.2848 20100530 2411.900 2423401 1275179052.00 388.840 1.2833 20100530 2412.000 2423479 1275179052.10 388.661 1.2837 20100530 2412.100 2423604 1275179052.20 388.765 1.2875 20100530 2412.200 2423682 1275179052.30 389.081 1.2833 20100530 2412.300 2423791 1275179052.40 388.918 1.2833 20100530 2412.400 2423901 1275179052.50 389.200 1.2876 20100530 2412.500 2423979 1275179052.60 388.813 1.2810 20100530 2412.600 2424088 1275179052.70 388.587 1.2893 20100530 2412.700 2424197 1275179052.80 389.379 1.2896 20100530 2412.800 2424307 1275179052.90 388.734 1.2864 20100530 2412.900 2424385 1275179053.00 388.857 1.2815 20100530 2413.000 2424494 1275179053.10 388.989 1.2869 20100530 2413.100 2424604 1275179053.20 388.859 1.2856 20100530 2413.200 2424682 1275179053.30 388.806 1.2873 20100530 2413.300 2424807 1275179053.40 389.163 1.2789 20100530 2413.400 2424885 1275179053.50 388.949 1.2842 20100530 2413.500 2424994 1275179053.60 388.766 1.2807 20100530 2413.600 2425104 1275179053.70 388.905 1.2848 20100530 2413.700 2425182 1275179053.80 388.838 1.2827 20100530 2413.800 2425291 1275179053.90 388.834 1.2820 20100530 2413.900 2425401 1275179054.00 389.062 1.2819 20100530 2414.000 2425479 1275179054.10 389.386 1.2779 20100530 2414.100 2425588 1275179054.20 388.711 1.2827 20100530 2414.200 2425697 1275179054.30 388.964 1.2828 20100530 2414.300 2425776 1275179054.40 388.763 1.2802 20100530 2414.400 2425932 1275179054.50 388.922 1.2815 20100530 2414.500 2425994 1275179054.60 388.859 1.2843 20100530 2414.600 2426104 1275179054.70 388.703 1.2743 20100530 2414.700 2426182 1275179054.80 389.301 1.2825 20100530 2414.800 2426291 1275179054.90 388.684 1.2812 20100530 2414.900 2426401 1275179055.00 389.236 1.2844 20100530 2415.000 2426479 1275179055.10 388.829 1.2864 20100530 2415.100 2426588 1275179055.20 388.731 1.2800 20100530 2415.200 2426697 1275179055.30 388.639 1.2882 20100530 2415.300 2426776 1275179055.40 388.711 1.2846 20100530 2415.400 2426932 1275179055.50 388.821 1.2809 20100530 2415.500 2426994 1275179055.60 388.714 1.2836 20100530 2415.600 2427104 1275179055.70 389.294 1.2943 20100530 2415.700 2427182 1275179055.80 389.108 1.2901 20100530 2415.800 2427291 1275179055.90 389.373 1.2813 20100530 2415.900 2427401 1275179056.00 388.769 1.2835 20100530 2416.000 2427479 1275179056.10 389.123 1.2815 20100530 2416.100 2427588 1275179056.20 388.728 1.2865 20100530 2416.200 2427697 1275179056.30 388.811 1.2887 20100530 2416.300 2427776 1275179056.40 389.046 1.2807 20100530 2416.400 2427885 1275179056.50 388.368 1.2793 20100530 2416.500 2427994 1275179056.60 389.043 1.2863 20100530 2416.600 2428104 1275179056.70 389.121 1.2925 20100530 2416.700 2428182 1275179056.80 388.743 1.2815 20100530 2416.800 2428291 1275179056.90 388.816 1.2886 20100530 2416.900 2428401 1275179057.00 388.955 1.2831 20100530 2417.000 2428510 1275179057.10 388.821 1.2837 20100530 2417.100 2428588 1275179057.20 389.331 1.2904 20100530 2417.200 2428697 1275179057.30 388.721 1.2886 20100530 2417.300 2428807 1275179057.40 389.224 1.2863 20100530 2417.400 2428916 1275179057.50 389.734 1.2806 20100530 2417.500 2428994 1275179057.60 389.506 1.3024 20100530 2417.600 2429104 1275179057.70 389.311 1.2765 20100530 2417.700 2429182 1275179057.80 388.719 1.2900 20100530 2417.800 2429291 1275179057.90 389.146 1.2888 20100530 2417.900 2429401 1275179058.00 389.195 1.2993 20100530 2418.000 2429479 1275179058.10 388.571 1.2815 20100530 2418.100 2429588 1275179058.20 389.266 1.2839 20100530 2418.200 2429697 1275179058.30 388.911 1.2813 20100530 2418.300 2429807 1275179058.40 388.957 1.2884 20100530 2418.400 2429885 1275179058.50 389.507 1.2894 20100530 2418.500 2429994 1275179058.60 388.462 1.2803 20100530 2418.600 2430104 1275179058.70 388.807 1.2850 20100530 2418.700 2430182 1275179058.80 389.136 1.2924 20100530 2418.800 2430291 1275179058.90 389.376 1.2926 20100530 2418.900 2430401 1275179059.00 389.415 1.2885 20100530 2419.000 2430510 1275179059.10 388.593 1.2880 20100530 2419.100 2430588 1275179059.20 389.534 1.2895 20100530 2419.200 2430697 1275179059.30 388.946 1.2918 20100530 2419.300 2430807 1275179059.40 388.650 1.2821 20100530 2419.400 2430916 1275179059.50 388.738 1.2833 20100530 2419.500 2430994 1275179059.60 388.926 1.2925 20100530 2419.600 2431104 1275179059.70 389.082 1.2890 20100530 2419.700 2431182 1275179059.80 389.069 1.2851 20100530 2419.800 2431291 1275179059.90 389.092 1.2835 20100530 2419.900 2431401 1275179060.00 388.924 1.2867 20100530 2420.000 2431479 1275179060.10 388.742 1.2820 20100530 2420.100 2431588 1275179060.20 388.875 1.2835 20100530 2420.200 2431697 1275179060.30 389.205 1.2863 20100530 2420.300 2431807 1275179060.40 389.224 1.2906 20100530 2420.400 2431916 1275179060.50 388.795 1.2817 20100530 2420.500 2431994 1275179060.60 388.847 1.2896 20100530 2420.600 2432104 1275179060.70 388.936 1.2835 20100530 2420.700 2432182 1275179060.80 389.052 1.2830 20100530 2420.800 2432291 1275179060.90 388.853 1.2869 20100530 2420.900 2432401 1275179061.00 388.904 1.2749 20100530 2421.000 2432510 1275179061.10 389.048 1.2802 20100530 2421.100 2432588 1275179061.20 389.007 1.2897 20100530 2421.200 2432697 1275179061.30 388.800 1.2821 20100530 2421.300 2432807 1275179061.40 389.068 1.2845 20100530 2421.400 2432916 1275179061.50 388.982 1.2821 20100530 2421.500 2432994 1275179061.60 389.089 1.2838 20100530 2421.600 2433104 1275179061.70 389.171 1.2827 20100530 2421.700 2433182 1275179061.80 388.826 1.2860 20100530 2421.800 2433291 1275179061.90 388.827 1.2803 20100530 2421.900 2433401 1275179062.00 388.739 1.2855 20100530 2422.000 2433510 1275179062.10 388.960 1.2836 20100530 2422.100 2433588 1275179062.20 388.933 1.2831 20100530 2422.200 2433697 1275179062.30 389.111 1.2880 20100530 2422.300 2433807 1275179062.40 389.245 1.2855 20100530 2422.400 2433885 1275179062.50 389.326 1.2814 20100530 2422.500 2433994 1275179062.60 389.056 1.2800 20100530 2422.600 2434104 1275179062.70 388.932 1.2817 20100530 2422.700 2434182 1275179062.80 388.983 1.2772 20100530 2422.800 2434291 1275179062.90 389.380 1.2876 20100530 2422.900 2434401 1275179063.00 389.274 1.2869 20100530 2423.000 2434479 1275179063.10 389.427 1.2817 20100530 2423.100 2434588 1275179063.20 388.066 1.2695 20100530 2423.200 2434697 1275179063.30 388.525 1.2773 20100530 2423.300 2434807 1275179063.40 388.782 1.2851 20100530 2423.400 2434916 1275179063.50 389.293 1.2810 20100530 2423.500 2434994 1275179063.60 388.934 1.2893 20100530 2423.600 2435104 1275179063.70 389.109 1.2810 20100530 2423.700 2435182 1275179063.80 389.108 1.2804 20100530 2423.800 2435291 1275179063.90 388.565 1.2755 20100530 2423.900 2435401 1275179064.00 388.943 1.2783 20100530 2424.000 2435479 1275179064.10 389.024 1.2778 20100530 2424.100 2435588 1275179064.20 389.288 1.2836 20100530 2424.200 2435697 1275179064.30 389.128 1.2839 20100530 2424.300 2435807 1275179064.40 388.848 1.2791 20100530 2424.400 2435916 1275179064.50 388.840 1.2733 20100530 2424.500 2435994 1275179064.60 388.769 1.2805 20100530 2424.600 2436104 1275179064.70 388.888 1.2832 20100530 2424.700 2436182 1275179064.80 389.202 1.2809 20100530 2424.800 2436291 1275179064.90 389.000 1.2827 20100530 2424.900 2436401 1275179065.00 389.445 1.2774 20100530 2425.000 2436479 1275179065.10 388.919 1.2873 20100530 2425.100 2436588 1275179065.20 389.167 1.2824 20100530 2425.200 2436697 1275179065.30 388.865 1.2790 20100530 2425.300 2436807 1275179065.40 388.541 1.2691 20100530 2425.400 2436885 1275179065.50 389.304 1.2776 20100530 2425.500 2436994 1275179065.60 389.113 1.2785 20100530 2425.600 2437072 1275179065.70 389.019 1.2756 20100530 2425.700 2437182 1275179065.80 389.318 1.2775 20100530 2425.800 2437291 1275179065.90 389.134 1.2822 20100530 2425.900 2437401 1275179066.00 389.195 1.2806 20100530 2426.000 2437510 1275179066.10 388.891 1.2838 20100530 2426.100 2437588 1275179066.20 389.068 1.2788 20100530 2426.200 2437697 1275179066.30 388.909 1.2805 20100530 2426.300 2437807 1275179066.40 388.925 1.2804 20100530 2426.400 2437885 1275179066.50 388.936 1.2882 20100530 2426.500 2437994 1275179066.60 389.050 1.2896 20100530 2426.600 2438104 1275179066.70 389.442 1.2853 20100530 2426.700 2438182 1275179066.80 388.961 1.2818 20100530 2426.800 2438291 1275179066.90 388.537 1.2793 20100530 2426.900 2438401 1275179067.00 388.855 1.2816 20100530 2427.000 2438510 1275179067.10 388.986 1.2893 20100530 2427.100 2438588 1275179067.20 389.342 1.2881 20100530 2427.200 2438697 1275179067.30 389.033 1.2847 20100530 2427.300 2438807 1275179067.40 388.612 1.2767 20100530 2427.400 2438916 1275179067.50 388.855 1.2843 20100530 2427.500 2438994 1275179067.60 389.314 1.2846 20100530 2427.600 2439104 1275179067.70 388.858 1.2796 20100530 2427.700 2439182 1275179067.80 388.929 1.2765 20100530 2427.800 2439291 1275179067.90 388.665 1.2804 20100530 2427.900 2439401 1275179068.00 388.805 1.2822 20100530 2428.000 2439479 1275179068.10 388.695 1.2871 20100530 2428.100 2439588 1275179068.20 389.018 1.2792 20100530 2428.200 2439697 1275179068.30 388.854 1.2811 20100530 2428.300 2439807 1275179068.40 389.111 1.2865 20100530 2428.400 2439901 1275179068.50 389.776 1.2881 20100530 2428.500 2440010 1275179068.60 388.756 1.2765 20100530 2428.600 2440088 1275179068.70 388.826 1.2884 20100530 2428.700 2440197 1275179068.80 388.978 1.2861 20100530 2428.800 2440307 1275179068.90 388.674 1.2800 20100530 2428.900 2440385 1275179069.00 389.133 1.2835 20100530 2429.000 2440494 1275179069.10 389.216 1.2855 20100530 2429.100 2440604 1275179069.20 389.122 1.2851 20100530 2429.200 2440682 1275179069.30 388.879 1.2838 20100530 2429.300 2440791 1275179069.40 389.132 1.2911 20100530 2429.400 2440901 1275179069.50 389.069 1.2836 20100530 2429.500 2440979 1275179069.60 389.192 1.2905 20100530 2429.600 2441088 1275179069.70 389.100 1.2834 20100530 2429.700 2441197 1275179069.80 389.263 1.2858 20100530 2429.800 2441307 1275179069.90 389.121 1.2941 20100530 2429.900 2441385 1275179070.00 389.183 1.2906 20100530 2430.000 2441494 1275179070.10 389.085 1.2911 20100530 2430.100 2441604 1275179070.20 389.694 1.2850 20100530 2430.200 2441682 1275179070.30 388.522 1.3018 20100530 2430.300 2441791 1275179070.40 388.968 1.2855 20100530 2430.400 2441901 1275179070.50 388.992 1.2903 20100530 2430.500 2441979 1275179070.60 389.103 1.2912 20100530 2430.600 2442088 1275179070.70 389.675 1.2900 20100530 2430.700 2442197 1275179070.80 389.086 1.2926 20100530 2430.800 2442307 1275179070.90 389.033 1.2996 20100530 2430.900 2442385 1275179071.00 389.085 1.2838 20100530 2431.000 2442494 1275179071.10 388.687 1.2931 20100530 2431.100 2442604 1275179071.20 389.157 1.2995 20100530 2431.200 2442682 1275179071.30 388.670 1.2880 20100530 2431.300 2442791 1275179071.40 389.393 1.2940 20100530 2431.400 2442901 1275179071.50 388.541 1.2964 20100530 2431.500 2443010 1275179071.60 389.107 1.2874 20100530 2431.600 2443088 1275179071.70 389.165 1.2935 20100530 2431.700 2443197 1275179071.80 388.884 1.2891 20100530 2431.800 2443307 1275179071.90 389.072 1.2925 20100530 2431.900 2443385 1275179072.00 389.056 1.2908 20100530 2432.000 2443494 1275179072.10 388.858 1.2900 20100530 2432.100 2443604 1275179072.20 389.108 1.2950 20100530 2432.200 2443682 1275179072.30 389.181 1.2920 20100530 2432.300 2443791 1275179072.40 389.242 1.2918 20100530 2432.400 2443901 1275179072.50 389.614 1.2971 20100530 2432.500 2443979 1275179072.60 388.982 1.2900 20100530 2432.600 2444088 1275179072.70 388.928 1.2926 20100530 2432.700 2444197 1275179072.80 389.078 1.2933 20100530 2432.800 2444307 1275179072.90 388.705 1.2886 20100530 2432.900 2444385 1275179073.00 389.173 1.2957 20100530 2433.000 2444494 1275179073.10 389.421 1.3087 20100530 2433.100 2444604 1275179073.20 388.981 1.2998 20100530 2433.200 2444682 1275179073.30 389.440 1.2969 20100530 2433.300 2444791 1275179073.40 388.817 1.2914 20100530 2433.400 2444901 1275179073.50 388.734 1.3010 20100530 2433.500 2444979 1275179073.60 389.420 1.2974 20100530 2433.600 2445088 1275179073.70 389.100 1.3035 20100530 2433.700 2445197 1275179073.80 388.913 1.2918 20100530 2433.800 2445307 1275179073.90 389.064 1.2919 20100530 2433.900 2445385 1275179074.00 389.015 1.2964 20100530 2434.000 2445494 1275179074.10 389.037 1.3083 20100530 2434.100 2445604 1275179074.20 388.868 1.2986 20100530 2434.200 2445682 1275179074.30 389.156 1.2992 20100530 2434.300 2445791 1275179074.40 389.104 1.2989 20100530 2434.400 2445901 1275179074.50 389.022 1.2987 20100530 2434.500 2445979 1275179074.60 389.188 1.2987 20100530 2434.600 2446088 1275179074.70 389.010 1.2974 20100530 2434.700 2446197 1275179074.80 388.965 1.2983 20100530 2434.800 2446307 1275179074.90 389.410 1.3026 20100530 2434.900 2446385 1275179075.00 389.309 1.3080 20100530 2435.000 2446494 1275179075.10 389.000 1.3033 20100530 2435.100 2446604 1275179075.20 388.787 1.3036 20100530 2435.200 2446682 1275179075.30 388.825 1.3032 20100530 2435.300 2446791 1275179075.40 389.181 1.3037 20100530 2435.400 2446901 1275179075.50 388.938 1.3012 20100530 2435.500 2446979 1275179075.60 389.132 1.2968 20100530 2435.600 2447088 1275179075.70 388.888 1.3040 20100530 2435.700 2447197 1275179075.80 389.054 1.2992 20100530 2435.800 2447307 1275179075.90 389.345 1.3044 20100530 2435.900 2447385 1275179076.00 389.173 1.3040 20100530 2436.000 2447494 1275179076.10 389.206 1.3014 20100530 2436.100 2447572 1275179076.20 388.814 1.3089 20100530 2436.200 2447682 1275179076.30 388.918 1.3020 20100530 2436.300 2447791 1275179076.40 389.152 1.3004 20100530 2436.400 2447901 1275179076.50 388.718 1.3097 20100530 2436.500 2447979 1275179076.60 389.402 1.3070 20100530 2436.600 2448088 1275179076.70 388.929 1.3038 20100530 2436.700 2448197 1275179076.80 389.270 1.3104 20100530 2436.800 2448307 1275179076.90 388.822 1.3037 20100530 2436.900 2448385 1275179077.00 389.147 1.3113 20100530 2437.000 2448494 1275179077.10 389.057 1.3163 20100530 2437.100 2448604 1275179077.20 389.042 1.3065 20100530 2437.200 2448682 1275179077.30 388.836 1.3055 20100530 2437.300 2448791 1275179077.40 388.831 1.3099 20100530 2437.400 2448901 1275179077.50 389.248 1.3115 20100530 2437.500 2448979 1275179077.60 389.284 1.3134 20100530 2437.600 2449104 1275179077.70 389.255 1.3126 20100530 2437.700 2449182 1275179077.80 388.702 1.3147 20100530 2437.800 2449291 1275179077.90 388.886 1.3099 20100530 2437.900 2449401 1275179078.00 388.823 1.2992 20100530 2438.000 2449479 1275179078.10 388.891 1.3017 20100530 2438.100 2449588 1275179078.20 389.001 1.3092 20100530 2438.200 2449697 1275179078.30 389.270 1.3024 20100530 2438.300 2449807 1275179078.40 388.797 1.3023 20100530 2438.400 2449885 1275179078.50 389.362 1.3078 20100530 2438.500 2449994 1275179078.60 388.833 1.3059 20100530 2438.600 2450104 1275179078.70 388.343 1.2994 20100530 2438.700 2450182 1275179078.80 388.934 1.3006 20100530 2438.800 2450291 1275179078.90 388.984 1.3075 20100530 2438.900 2450401 1275179079.00 388.966 1.3034 20100530 2439.000 2450510 1275179079.10 388.840 1.2977 20100530 2439.100 2450588 1275179079.20 388.748 1.3052 20100530 2439.200 2450697 1275179079.30 389.000 1.2992 20100530 2439.300 2450807 1275179079.40 389.176 1.3089 20100530 2439.400 2450885 1275179079.50 388.922 1.3013 20100530 2439.500 2450994 1275179079.60 389.263 1.3023 20100530 2439.600 2451104 1275179079.70 389.170 1.2984 20100530 2439.700 2451182 1275179079.80 388.976 1.3085 20100530 2439.800 2451291 1275179079.90 388.736 1.2956 20100530 2439.900 2451401 1275179080.00 389.148 1.2999 20100530 2440.000 2451510 1275179080.10 389.244 1.2883 20100530 2440.100 2451588 1275179080.20 388.752 1.3036 20100530 2440.200 2451697 1275179080.30 389.398 1.3093 20100530 2440.300 2451807 1275179080.40 388.521 1.2964 20100530 2440.400 2451885 1275179080.50 388.889 1.2966 20100530 2440.500 2451994 1275179080.60 389.327 1.2984 20100530 2440.600 2452104 1275179080.70 388.832 1.2937 20100530 2440.700 2452182 1275179080.80 389.010 1.2975 20100530 2440.800 2452291 1275179080.90 388.897 1.3001 20100530 2440.900 2452401 1275179081.00 389.214 1.3048 20100530 2441.000 2452479 1275179081.10 388.862 1.2919 20100530 2441.100 2452588 1275179081.20 388.986 1.3032 20100530 2441.200 2452697 1275179081.30 389.275 1.3003 20100530 2441.300 2452807 1275179081.40 389.082 1.3023 20100530 2441.400 2452885 1275179081.50 388.782 1.3113 20100530 2441.500 2452994 1275179081.60 388.694 1.3009 20100530 2441.600 2453104 1275179081.70 388.905 1.3029 20100530 2441.700 2453182 1275179081.80 389.015 1.2985 20100530 2441.800 2453291 1275179081.90 388.752 1.2997 20100530 2441.900 2453401 1275179082.00 388.720 1.3002 20100530 2442.000 2453510 1275179082.10 388.706 1.3076 20100530 2442.100 2453588 1275179082.20 388.796 1.2941 20100530 2442.200 2453697 1275179082.30 388.772 1.3019 20100530 2442.300 2453807 1275179082.40 388.917 1.3016 20100530 2442.400 2453885 1275179082.50 389.176 1.3053 20100530 2442.500 2453994 1275179082.60 389.041 1.3021 20100530 2442.600 2454104 1275179082.70 389.033 1.3005 20100530 2442.700 2454182 1275179082.80 389.043 1.3019 20100530 2442.800 2454291 1275179082.90 388.860 1.3004 20100530 2442.900 2454401 1275179083.00 389.146 1.3090 20100530 2443.000 2454510 1275179083.10 389.023 1.3080 20100530 2443.100 2454588 1275179083.20 389.038 1.3045 20100530 2443.200 2454697 1275179083.30 388.939 1.3024 20100530 2443.300 2454807 1275179083.40 388.629 1.3082 20100530 2443.400 2454885 1275179083.50 388.895 1.3028 20100530 2443.500 2454994 1275179083.60 388.951 1.3039 20100530 2443.600 2455104 1275179083.70 389.123 1.2970 20100530 2443.700 2455182 1275179083.80 388.845 1.3019 20100530 2443.800 2455291 1275179083.90 388.730 1.2966 20100530 2443.900 2455401 1275179084.00 388.922 1.3116 20100530 2444.000 2455479 1275179084.10 389.337 1.3047 20100530 2444.100 2455588 1275179084.20 389.032 1.3070 20100530 2444.200 2455697 1275179084.30 388.751 1.3045 20100530 2444.300 2455807 1275179084.40 389.423 1.3193 20100530 2444.400 2455885 1275179084.50 388.544 1.3110 20100530 2444.500 2455979 1275179084.60 389.005 1.3077 20100530 2444.600 2456088 1275179084.70 389.613 1.3057 20100530 2444.700 2456197 1275179084.80 389.067 1.3216 20100530 2444.800 2456307 1275179084.90 388.996 1.3093 20100530 2444.900 2456385 1275179085.00 389.030 1.3016 20100530 2445.000 2456494 1275179085.10 388.963 1.3053 20100530 2445.100 2456604 1275179085.20 389.284 1.3042 20100530 2445.200 2456682 1275179085.30 389.205 1.3155 20100530 2445.300 2456791 1275179085.40 389.193 1.3178 20100530 2445.400 2456901 1275179085.50 388.995 1.3091 20100530 2445.500 2456979 1275179085.60 388.876 1.3106 20100530 2445.600 2457104 1275179085.70 388.972 1.2983 20100530 2445.700 2457182 1275179085.80 389.167 1.3172 20100530 2445.800 2457291 1275179085.90 388.796 1.3133 20100530 2445.900 2457401 1275179086.00 388.889 1.3124 20100530 2446.000 2457479 1275179086.10 388.863 1.3089 20100530 2446.100 2457588 1275179086.20 389.143 1.3133 20100530 2446.200 2457697 1275179086.30 389.042 1.3213 20100530 2446.300 2457807 1275179086.40 388.947 1.3086 20100530 2446.400 2457885 1275179086.50 388.685 1.3165 20100530 2446.500 2457994 1275179086.60 389.268 1.3192 20100530 2446.600 2458104 1275179086.70 389.145 1.3173 20100530 2446.700 2458182 1275179086.80 389.239 1.3126 20100530 2446.800 2458291 1275179086.90 389.315 1.3176 20100530 2446.900 2458401 1275179087.00 389.157 1.3117 20100530 2447.000 2458510 1275179087.10 388.761 1.3129 20100530 2447.100 2458588 1275179087.20 389.444 1.3111 20100530 2447.200 2458697 1275179087.30 388.952 1.3116 20100530 2447.300 2458807 1275179087.40 389.189 1.3159 20100530 2447.400 2458885 1275179087.50 389.243 1.3125 20100530 2447.500 2458994 1275179087.60 389.049 1.3142 20100530 2447.600 2459104 1275179087.70 389.028 1.3114 20100530 2447.700 2459182 1275179087.80 389.012 1.3226 20100530 2447.800 2459291 1275179087.90 389.332 1.3182 20100530 2447.900 2459401 1275179088.00 388.829 1.3122 20100530 2448.000 2459510 1275179088.10 389.166 1.3186 20100530 2448.100 2459588 1275179088.20 388.811 1.3199 20100530 2448.200 2459697 1275179088.30 388.893 1.3144 20100530 2448.300 2459807 1275179088.40 388.994 1.3257 20100530 2448.400 2459885 1275179088.50 388.988 1.3198 20100530 2448.500 2459994 1275179088.60 389.127 1.3213 20100530 2448.600 2500104 1275179088.70 388.878 1.3209 20100530 2448.700 2500182 1275179088.80 389.296 1.3282 20100530 2448.800 2500291 1275179088.90 389.547 1.3198 20100530 2448.900 2500401 1275179089.00 388.791 1.3227 20100530 2449.000 2500479 1275179089.10 388.949 1.3300 20100530 2449.100 2500588 1275179089.20 389.129 1.3341 20100530 2449.200 2500697 1275179089.30 388.727 1.3150 20100530 2449.300 2500807 1275179089.40 388.809 1.3324 20100530 2449.400 2500885 1275179089.50 388.965 1.3204 20100530 2449.500 2500994 1275179089.60 389.029 1.3229 20100530 2449.600 2501104 1275179089.70 389.106 1.3274 20100530 2449.700 2501182 1275179089.80 389.197 1.3184 20100530 2449.800 2501291 1275179089.90 389.048 1.3187 20100530 2449.900 2501401 1275179090.00 389.114 1.3169 20100530 2450.000 2501479 1275179090.10 389.209 1.3148 20100530 2450.100 2501588 1275179090.20 389.106 1.3311 20100530 2450.200 2501697 1275179090.30 389.151 1.3064 20100530 2450.300 2501807 1275179090.40 388.774 1.3210 20100530 2450.400 2501885 1275179090.50 388.424 1.3205 20100530 2450.500 2501994 1275179090.60 389.120 1.3189 20100530 2450.600 2502104 1275179090.70 388.473 1.3262 20100530 2450.700 2502182 1275179090.80 389.417 1.3263 20100530 2450.800 2502291 1275179090.90 388.840 1.3230 20100530 2450.900 2502401 1275179091.00 388.933 1.3185 20100530 2451.000 2502479 1275179091.10 389.326 1.3203 20100530 2451.100 2502588 1275179091.20 388.910 1.3162 20100530 2451.200 2502697 1275179091.30 388.784 1.3146 20100530 2451.300 2502807 1275179091.40 388.953 1.3185 20100530 2451.400 2502885 1275179091.50 388.859 1.3172 20100530 2451.500 2502994 1275179091.60 388.853 1.3263 20100530 2451.600 2503104 1275179091.70 389.349 1.3260 20100530 2451.700 2503182 1275179091.80 388.708 1.3124 20100530 2451.800 2503291 1275179091.90 388.552 1.3164 20100530 2451.900 2503401 1275179092.00 389.200 1.3294 20100530 2452.000 2503510 1275179092.10 388.587 1.3189 20100530 2452.100 2503588 1275179092.20 388.866 1.3190 20100530 2452.200 2503697 1275179092.30 388.797 1.3168 20100530 2452.300 2503807 1275179092.40 388.986 1.3107 20100530 2452.400 2503885 1275179092.50 388.915 1.3204 20100530 2452.500 2503994 1275179092.60 388.606 1.3159 20100530 2452.600 2504104 1275179092.70 388.942 1.3244 20100530 2452.700 2504182 1275179092.80 388.778 1.3146 20100530 2452.800 2504291 1275179092.90 388.730 1.3239 20100530 2452.900 2504401 1275179093.00 389.041 1.3245 20100530 2453.000 2504479 1275179093.10 388.698 1.3126 20100530 2453.100 2504588 1275179093.20 389.124 1.3139 20100530 2453.200 2504697 1275179093.30 388.773 1.3175 20100530 2453.300 2504807 1275179093.40 388.665 1.3088 20100530 2453.400 2504885 1275179093.50 388.755 1.3137 20100530 2453.500 2504994 1275179093.60 388.482 1.3086 20100530 2453.600 2505104 1275179093.70 389.410 1.3197 20100530 2453.700 2505182 1275179093.80 388.896 1.3125 20100530 2453.800 2505338 1275179093.90 389.060 1.3153 20100530 2453.900 2505385 1275179094.00 388.820 1.3136 20100530 2454.000 2505494 1275179094.10 388.799 1.3043 20100530 2454.100 2505604 1275179094.20 388.824 1.3041 20100530 2454.200 2505682 1275179094.30 389.366 1.3016 20100530 2454.300 2505791 1275179094.40 388.669 1.3179 20100530 2454.400 2505901 1275179094.50 389.178 1.3010 20100530 2454.500 2505979 1275179094.60 388.640 1.3090 20100530 2454.600 2506088 1275179094.70 389.176 1.3052 20100530 2454.700 2506197 1275179094.80 388.992 1.3055 20100530 2454.800 2506307 1275179094.90 388.973 1.2981 20100530 2454.900 2506385 1275179095.00 388.999 1.3066 20100530 2455.000 2506494 1275179095.10 389.022 1.3020 20100530 2455.100 2506604 1275179095.20 389.203 1.3023 20100530 2455.200 2506682 1275179095.30 388.928 1.2980 20100530 2455.300 2506791 1275179095.40 388.930 1.2992 20100530 2455.400 2506901 1275179095.50 389.118 1.2991 20100530 2455.500 2506979 1275179095.60 389.244 1.3038 20100530 2455.600 2507135 1275179095.70 389.083 1.3019 20100530 2455.700 2507182 1275179095.80 389.132 1.3076 20100530 2455.800 2507291 1275179095.90 389.204 1.3129 20100530 2455.900 2507401 1275179096.00 389.217 1.2942 20100530 2456.000 2507479 1275179096.10 388.426 1.3022 20100530 2456.100 2507588 1275179096.20 389.559 1.3017 20100530 2456.200 2507697 1275179096.30 389.014 1.3111 20100530 2456.300 2507807 1275179096.40 389.023 1.3063 20100530 2456.400 2507885 1275179096.50 388.930 1.3165 20100530 2456.500 2507994 1275179096.60 389.073 1.3101 20100530 2456.600 2508088 1275179096.70 388.837 1.3090 20100530 2456.700 2508197 1275179096.80 388.980 1.3091 20100530 2456.800 2508307 1275179096.90 388.920 1.3196 20100530 2456.900 2508385 1275179097.00 389.255 1.3207 20100530 2457.000 2508494 1275179097.10 389.372 1.3146 20100530 2457.100 2508604 1275179097.20 388.952 1.3181 20100530 2457.200 2508682 1275179097.30 389.079 1.3118 20100530 2457.300 2508791 1275179097.40 388.702 1.3157 20100530 2457.400 2508901 1275179097.50 388.630 1.3158 20100530 2457.500 2508979 1275179097.60 388.945 1.3239 20100530 2457.600 2509088 1275179097.70 389.173 1.3243 20100530 2457.700 2509197 1275179097.80 388.998 1.3205 20100530 2457.800 2509307 1275179097.90 389.230 1.3180 20100530 2457.900 2509385 1275179098.00 388.749 1.3176 20100530 2458.000 2509494 1275179098.10 388.401 1.3241 20100530 2458.100 2509604 1275179098.20 389.033 1.3301 20100530 2458.200 2509682 1275179098.30 389.014 1.3189 20100530 2458.300 2509791 1275179098.40 389.030 1.3244 20100530 2458.400 2509901 1275179098.50 388.462 1.3194 20100530 2458.500 2509979 1275179098.60 388.891 1.3172 20100530 2458.600 2510135 1275179098.70 389.164 1.3159 20100530 2458.700 2510182 1275179098.80 388.927 1.3171 20100530 2458.800 2510291 1275179098.90 388.793 1.3156 20100530 2458.900 2510401 1275179099.00 388.888 1.3192 20100530 2459.000 2510479 1275179099.10 389.137 1.3207 20100530 2459.100 2510588 1275179099.20 388.749 1.3212 20100530 2459.200 2510697 1275179099.30 388.854 1.3161 20100530 2459.300 2510807 1275179099.40 388.945 1.3089 20100530 2459.400 2510885 1275179099.50 388.662 1.3187 20100530 2459.500 2510994 1275179099.60 389.297 1.3184 20100530 2459.600 2511104 1275179099.70 388.938 1.3155 20100530 2459.700 2511182 1275179099.80 388.831 1.3134 20100530 2459.800 2511291 1275179099.90 389.311 1.3117 20100530 2459.900 2511401 1275179100.00 388.483 1.3098 20100530 2500.000 2511479 1275179100.10 388.267 1.3063 20100530 2500.100 2511588 1275179100.20 388.664 1.3068 20100530 2500.200 2511697 1275179100.30 388.800 1.3117 20100530 2500.300 2511807 1275179100.40 388.918 1.3045 20100530 2500.400 2511885 1275179100.50 388.905 1.3141 20100530 2500.500 2511994 1275179100.60 388.658 1.3087 20100530 2500.600 2512104 1275179100.70 388.972 1.3052 20100530 2500.700 2512182 1275179100.80 388.568 1.3012 20100530 2500.800 2512291 1275179100.90 388.729 1.3149 20100530 2500.900 2512401 1275179101.00 388.651 1.2983 20100530 2501.000 2512479 1275179101.10 388.649 1.2942 20100530 2501.100 2512588 1275179101.20 389.209 1.3015 20100530 2501.200 2512697 1275179101.30 389.222 1.2962 20100530 2501.300 2512807 1275179101.40 388.887 1.2946 20100530 2501.400 2512885 1275179101.50 388.487 1.2939 20100530 2501.500 2512994 1275179101.60 388.997 1.2926 20100530 2501.600 2513104 1275179101.70 388.713 1.2953 20100530 2501.700 2513182 1275179101.80 389.081 1.2962 20100530 2501.800 2513291 1275179101.90 389.375 1.2925 20100530 2501.900 2513401 1275179102.00 388.728 1.2962 20100530 2502.000 2513510 1275179102.10 389.123 1.3010 20100530 2502.100 2513588 1275179102.20 388.840 1.2852 20100530 2502.200 2513697 1275179102.30 388.720 1.2926 20100530 2502.300 2513807 1275179102.40 388.815 1.2921 20100530 2502.400 2513885 1275179102.50 388.579 1.2914 20100530 2502.500 2513994 1275179102.60 388.915 1.2921 20100530 2502.600 2514104 1275179102.70 389.096 1.2964 20100530 2502.700 2514182 1275179102.80 389.012 1.2934 20100530 2502.800 2514291 1275179102.90 388.964 1.2930 20100530 2502.900 2514401 1275179103.00 389.213 1.2947 20100530 2503.000 2514479 1275179103.10 388.967 1.2967 20100530 2503.100 2514588 1275179103.20 389.083 1.2968 20100530 2503.200 2514697 1275179103.30 389.024 1.2946 20100530 2503.300 2514807 1275179103.40 388.882 1.2941 20100530 2503.400 2514885 1275179103.50 388.723 1.3015 20100530 2503.500 2514994 1275179103.60 389.108 1.2931 20100530 2503.600 2515104 1275179103.70 389.478 1.2982 20100530 2503.700 2515182 1275179103.80 388.817 1.2960 20100530 2503.800 2515291 1275179103.90 389.586 1.2941 20100530 2503.900 2515401 1275179104.00 389.129 1.2975 20100530 2504.000 2515479 1275179104.10 388.659 1.2943 20100530 2504.100 2515588 1275179104.20 389.084 1.3013 20100530 2504.200 2515697 1275179104.30 388.946 1.2930 20100530 2504.300 2515807 1275179104.40 388.856 1.2964 20100530 2504.400 2515885 1275179104.50 388.881 1.2925 20100530 2504.500 2515994 1275179104.60 388.893 1.2917 20100530 2504.600 2516104 1275179104.70 389.307 1.2923 20100530 2504.700 2516182 1275179104.80 388.864 1.2923 20100530 2504.800 2516291 1275179104.90 388.946 1.2845 20100530 2504.900 2516401 1275179105.00 388.755 1.2855 20100530 2505.000 2516479 1275179105.10 388.933 1.2865 20100530 2505.100 2516588 1275179105.20 388.863 1.2906 20100530 2505.200 2516697 1275179105.30 388.936 1.2907 20100530 2505.300 2516807 1275179105.40 389.027 1.2870 20100530 2505.400 2516885 1275179105.50 389.151 1.2804 20100530 2505.500 2516994 1275179105.60 388.803 1.2771 20100530 2505.600 2517104 1275179105.70 388.676 1.2818 20100530 2505.700 2517182 1275179105.80 389.107 1.2861 20100530 2505.800 2517291 1275179105.90 389.116 1.2808 20100530 2505.900 2517401 1275179106.00 389.104 1.2791 20100530 2506.000 2517510 1275179106.10 389.019 1.2809 20100530 2506.100 2517588 1275179106.20 388.751 1.2788 20100530 2506.200 2517697 1275179106.30 388.920 1.2830 20100530 2506.300 2517807 1275179106.40 388.853 1.2836 20100530 2506.400 2517885 1275179106.50 389.019 1.2843 20100530 2506.500 2517994 1275179106.60 389.326 1.2977 20100530 2506.600 2518104 1275179106.70 389.091 1.2884 20100530 2506.700 2518182 1275179106.80 389.170 1.2985 20100530 2506.800 2518291 1275179106.90 389.212 1.2931 20100530 2506.900 2518401 1275179107.00 388.918 1.2902 20100530 2507.000 2518510 1275179107.10 388.422 1.2947 20100530 2507.100 2518588 1275179107.20 389.006 1.2991 20100530 2507.200 2518697 1275179107.30 389.158 1.2951 20100530 2507.300 2518807 1275179107.40 388.851 1.2910 20100530 2507.400 2518885 1275179107.50 388.880 1.2998 20100530 2507.500 2518994 1275179107.60 388.782 1.2896 20100530 2507.600 2519104 1275179107.70 388.742 1.3001 20100530 2507.700 2519182 1275179107.80 389.001 1.3061 20100530 2507.800 2519291 1275179107.90 389.081 1.3034 20100530 2507.900 2519401 1275179108.00 388.893 1.2879 20100530 2508.000 2519510 1275179108.10 388.329 1.2841 20100530 2508.100 2519588 1275179108.20 388.876 1.2940 20100530 2508.200 2519697 1275179108.30 388.605 1.2854 20100530 2508.300 2519807 1275179108.40 388.778 1.2957 20100530 2508.400 2519885 1275179108.50 389.458 1.2888 20100530 2508.500 2519994 1275179108.60 388.952 1.2881 20100530 2508.600 2520104 1275179108.70 388.824 1.2871 20100530 2508.700 2520182 1275179108.80 388.845 1.2899 20100530 2508.800 2520291 1275179108.90 388.943 1.2926 20100530 2508.900 2520401 1275179109.00 389.003 1.2825 20100530 2509.000 2520510 1275179109.10 388.955 1.2876 20100530 2509.100 2520588 1275179109.20 388.920 1.2870 20100530 2509.200 2520697 1275179109.30 389.132 1.2912 20100530 2509.300 2520807 1275179109.40 389.155 1.2837 20100530 2509.400 2520885 1275179109.50 389.012 1.2916 20100530 2509.500 2520994 1275179109.60 389.056 1.2814 20100530 2509.600 2521104 1275179109.70 388.719 1.2867 20100530 2509.700 2521182 1275179109.80 389.007 1.2789 20100530 2509.800 2521291 1275179109.90 388.811 1.2772 20100530 2509.900 2521401 1275179110.00 388.747 1.2817 20100530 2510.000 2521479 1275179110.10 389.053 1.2795 20100530 2510.100 2521588 1275179110.20 389.033 1.2793 20100530 2510.200 2521697 1275179110.30 388.988 1.2781 20100530 2510.300 2521807 1275179110.40 388.896 1.2814 20100530 2510.400 2521885 1275179110.50 389.064 1.2822 20100530 2510.500 2521994 1275179110.60 388.847 1.2870 20100530 2510.600 2522104 1275179110.70 389.009 1.2847 20100530 2510.700 2522182 1275179110.80 388.646 1.2770 20100530 2510.800 2522291 1275179110.90 389.073 1.2829 20100530 2510.900 2522401 1275179111.00 388.732 1.2831 20100530 2511.000 2522479 1275179111.10 388.617 1.2828 20100530 2511.100 2522588 1275179111.20 388.942 1.2853 20100530 2511.200 2522697 1275179111.30 388.870 1.2961 20100530 2511.300 2522807 1275179111.40 388.686 1.2820 20100530 2511.400 2522885 1275179111.50 389.093 1.2836 20100530 2511.500 2522994 1275179111.60 388.815 1.2790 20100530 2511.600 2523104 1275179111.70 388.858 1.2856 20100530 2511.700 2523182 1275179111.80 388.982 1.2846 20100530 2511.800 2523291 1275179111.90 388.996 1.2822 20100530 2511.900 2523401 1275179112.00 388.853 1.2793 20100530 2512.000 2523510 1275179112.10 388.712 1.2757 20100530 2512.100 2523588 1275179112.20 388.924 1.2843 20100530 2512.200 2523697 1275179112.30 388.969 1.2858 20100530 2512.300 2523807 1275179112.40 389.069 1.2875 20100530 2512.400 2523885 1275179112.50 388.900 1.2951 20100530 2512.500 2523994 1275179112.60 388.789 1.2908 20100530 2512.600 2524104 1275179112.70 388.702 1.2908 20100530 2512.700 2524182 1275179112.80 389.184 1.2927 20100530 2512.800 2524291 1275179112.90 388.860 1.2826 20100530 2512.900 2524401 1275179113.00 388.758 1.2865 20100530 2513.000 2524510 1275179113.10 388.639 1.2904 20100530 2513.100 2524588 1275179113.20 389.177 1.2885 20100530 2513.200 2524697 1275179113.30 389.229 1.2850 20100530 2513.300 2524807 1275179113.40 389.147 1.2969 20100530 2513.400 2524885 1275179113.50 388.903 1.2963 20100530 2513.500 2524994 1275179113.60 389.022 1.2895 20100530 2513.600 2525104 1275179113.70 388.990 1.2888 20100530 2513.700 2525182 1275179113.80 388.604 1.2918 20100530 2513.800 2525291 1275179113.90 388.987 1.2979 20100530 2513.900 2525401 1275179114.00 389.084 1.3023 20100530 2514.000 2525479 1275179114.10 389.150 1.2928 20100530 2514.100 2525588 1275179114.20 388.771 1.2926 20100530 2514.200 2525697 1275179114.30 389.137 1.2967 20100530 2514.300 2525807 1275179114.40 388.781 1.2968 20100530 2514.400 2525885 1275179114.50 388.934 1.2934 20100530 2514.500 2525994 1275179114.60 388.748 1.2999 20100530 2514.600 2526088 1275179114.70 389.383 1.2978 20100530 2514.700 2526197 1275179114.80 388.663 1.2900 20100530 2514.800 2526307 1275179114.90 389.113 1.2978 20100530 2514.900 2526385 1275179115.00 389.093 1.2804 20100530 2515.000 2526494 1275179115.10 388.744 1.2805 20100530 2515.100 2526604 1275179115.20 388.985 1.2840 20100530 2515.200 2526682 1275179115.30 389.023 1.2884 20100530 2515.300 2526791 1275179115.40 388.863 1.2845 20100530 2515.400 2526901 1275179115.50 388.825 1.2733 20100530 2515.500 2526979 1275179115.60 388.940 1.2837 20100530 2515.600 2527088 1275179115.70 388.577 1.2730 20100530 2515.700 2527197 1275179115.80 389.049 1.2811 20100530 2515.800 2527307 1275179115.90 388.821 1.2850 20100530 2515.900 2527385 1275179116.00 388.681 1.2858 20100530 2516.000 2527494 1275179116.10 388.380 1.2855 20100530 2516.100 2527604 1275179116.20 388.781 1.2782 20100530 2516.200 2527682 1275179116.30 388.270 1.2914 20100530 2516.300 2527791 1275179116.40 389.197 1.2959 20100530 2516.400 2527901 1275179116.50 389.471 1.2980 20100530 2516.500 2528010 1275179116.60 388.792 1.2889 20100530 2516.600 2528088 1275179116.70 389.106 1.2958 20100530 2516.700 2528197 1275179116.80 388.903 1.2870 20100530 2516.800 2528307 1275179116.90 389.092 1.3015 20100530 2516.900 2528385 1275179117.00 388.605 1.2978 20100530 2517.000 2528494 1275179117.10 388.733 1.2856 20100530 2517.100 2528604 1275179117.20 389.284 1.2971 20100530 2517.200 2528713 1275179117.30 389.050 1.3042 20100530 2517.300 2528791 1275179117.40 389.344 1.2932 20100530 2517.400 2528901 1275179117.50 389.093 1.2974 20100530 2517.500 2528979 1275179117.60 388.937 1.2996 20100530 2517.600 2529088 1275179117.70 388.775 1.3022 20100530 2517.700 2529197 1275179117.80 389.293 1.3004 20100530 2517.800 2529307 1275179117.90 388.970 1.3054 20100530 2517.900 2529385 1275179118.00 388.744 1.2960 20100530 2518.000 2529494 1275179118.10 388.976 1.3063 20100530 2518.100 2529604 1275179118.20 389.114 1.3069 20100530 2518.200 2529713 1275179118.30 389.124 1.3188 20100530 2518.300 2529791 1275179118.40 389.129 1.3075 20100530 2518.400 2529869 1275179118.50 389.113 1.3053 20100530 2518.500 2530026 1275179118.60 389.108 1.3126 20100530 2518.600 2530088 1275179118.70 388.770 1.3037 20100530 2518.700 2530197 1275179118.80 388.915 1.3083 20100530 2518.800 2530307 1275179118.90 389.267 1.3081 20100530 2518.900 2530385 1275179119.00 388.823 1.3018 20100530 2519.000 2530494 1275179119.10 388.593 1.3016 20100530 2519.100 2530604 1275179119.20 388.980 1.3088 20100530 2519.200 2530713 1275179119.30 388.726 1.3015 20100530 2519.300 2530791 1275179119.40 388.682 1.3025 20100530 2519.400 2530901 1275179119.50 388.692 1.2962 20100530 2519.500 2530979 1275179119.60 389.062 1.3043 20100530 2519.600 2531088 1275179119.70 388.683 1.3008 20100530 2519.700 2531197 1275179119.80 388.688 1.3015 20100530 2519.800 2531307 1275179119.90 388.623 1.3020 20100530 2519.900 2531385 1275179120.00 388.806 1.3050 20100530 2520.000 2531494 1275179120.10 388.972 1.2996 20100530 2520.100 2531572 1275179120.20 388.975 1.3045 20100530 2520.200 2531729 1275179120.30 389.086 1.2944 20100530 2520.300 2531791 1275179120.40 388.700 1.2916 20100530 2520.400 2531901 1275179120.50 388.997 1.2995 20100530 2520.500 2531979 1275179120.60 388.932 1.2970 20100530 2520.600 2532088 1275179120.70 389.143 1.2911 20100530 2520.700 2532197 1275179120.80 388.910 1.3013 20100530 2520.800 2532307 1275179120.90 389.004 1.2955 20100530 2520.900 2532385 1275179121.00 389.037 1.2931 20100530 2521.000 2532494 1275179121.10 389.063 1.2942 20100530 2521.100 2532604 1275179121.20 388.895 1.3016 20100530 2521.200 2532682 1275179121.30 388.784 1.2980 20100530 2521.300 2532791 1275179121.40 388.872 1.2931 20100530 2521.400 2532901 1275179121.50 388.936 1.3007 20100530 2521.500 2533010 1275179121.60 388.724 1.2961 20100530 2521.600 2533088 1275179121.70 388.498 1.2955 20100530 2521.700 2533197 1275179121.80 389.264 1.3053 20100530 2521.800 2533307 1275179121.90 388.903 1.3008 20100530 2521.900 2533385 1275179122.00 388.960 1.3007 20100530 2522.000 2533494 1275179122.10 388.755 1.3066 20100530 2522.100 2533604 1275179122.20 388.957 1.2976 20100530 2522.200 2533682 1275179122.30 388.892 1.3119 20100530 2522.300 2533791 1275179122.40 389.043 1.2967 20100530 2522.400 2533901 1275179122.50 388.718 1.2968 20100530 2522.500 2534010 1275179122.60 389.102 1.3009 20100530 2522.600 2534088 1275179122.70 388.924 1.2915 20100530 2522.700 2534197 1275179122.80 388.602 1.3005 20100530 2522.800 2534307 1275179122.90 388.656 1.2938 20100530 2522.900 2534385 1275179123.00 388.820 1.2998 20100530 2523.000 2534494 1275179123.10 388.734 1.2972 20100530 2523.100 2534604 1275179123.20 388.661 1.2985 20100530 2523.200 2534682 1275179123.30 389.009 1.2955 20100530 2523.300 2534791 1275179123.40 388.735 1.2993 20100530 2523.400 2534901 1275179123.50 388.899 1.3146 20100530 2523.500 2534979 1275179123.60 389.325 1.2979 20100530 2523.600 2535088 1275179123.70 388.857 1.2978 20100530 2523.700 2535197 1275179123.80 388.678 1.2942 20100530 2523.800 2535307 1275179123.90 388.854 1.2910 20100530 2523.900 2535385 1275179124.00 389.028 1.3002 20100530 2524.000 2535494 1275179124.10 388.780 1.2896 20100530 2524.100 2535604 1275179124.20 388.861 1.2919 20100530 2524.200 2535682 1275179124.30 388.752 1.2950 20100530 2524.300 2535791 1275179124.40 388.891 1.2970 20100530 2524.400 2535901 1275179124.50 388.568 1.2900 20100530 2524.500 2535979 1275179124.60 388.963 1.2907 20100530 2524.600 2536088 1275179124.70 388.570 1.2874 20100530 2524.700 2536197 1275179124.80 388.818 1.2808 20100530 2524.800 2536307 1275179124.90 389.140 1.2907 20100530 2524.900 2536385 1275179125.00 388.854 1.2881 20100530 2525.000 2536494 1275179125.10 388.803 1.2790 20100530 2525.100 2536604 1275179125.20 389.000 1.2852 20100530 2525.200 2536682 1275179125.30 389.246 1.2910 20100530 2525.300 2536791 1275179125.40 388.331 1.2840 20100530 2525.400 2536869 1275179125.50 388.915 1.2781 20100530 2525.500 2537026 1275179125.60 388.926 1.2754 20100530 2525.600 2537088 1275179125.70 388.743 1.2770 20100530 2525.700 2537197 1275179125.80 388.652 1.2797 20100530 2525.800 2537307 1275179125.90 389.131 1.2836 20100530 2525.900 2537385 1275179126.00 388.906 1.2749 20100530 2526.000 2537494 1275179126.10 389.137 1.2775 20100530 2526.100 2537604 1275179126.20 389.195 1.2784 20100530 2526.200 2537713 1275179126.30 389.278 1.2898 20100530 2526.300 2537791 1275179126.40 388.756 1.2708 20100530 2526.400 2537901 1275179126.50 388.934 1.2741 20100530 2526.500 2537979 1275179126.60 388.977 1.2731 20100530 2526.600 2538088 1275179126.70 388.965 1.2719 20100530 2526.700 2538197 1275179126.80 388.640 1.2720 20100530 2526.800 2538307 1275179126.90 389.199 1.2830 20100530 2526.900 2538385 1275179127.00 388.790 1.2703 20100530 2527.000 2538494 1275179127.10 388.407 1.2751 20100530 2527.100 2538604 1275179127.20 388.892 1.2705 20100530 2527.200 2538682 1275179127.30 388.441 1.2753 20100530 2527.300 2538791 1275179127.40 388.984 1.2800 20100530 2527.400 2538869 1275179127.50 388.819 1.2748 20100530 2527.500 2539026 1275179127.60 389.083 1.2736 20100530 2527.600 2539088 1275179127.70 388.646 1.2756 20100530 2527.700 2539197 1275179127.80 388.692 1.2795 20100530 2527.800 2539307 1275179127.90 389.058 1.2797 20100530 2527.900 2539385 1275179128.00 388.881 1.2817 20100530 2528.000 2539494 1275179128.10 388.695 1.2689 20100530 2528.100 2539604 1275179128.20 388.968 1.2663 20100530 2528.200 2539682 1275179128.30 388.643 1.2831 20100530 2528.300 2539791 1275179128.40 388.754 1.2837 20100530 2528.400 2539869 1275179128.50 388.522 1.2796 20100530 2528.500 2540026 1275179128.60 389.153 1.2828 20100530 2528.600 2540088 1275179128.70 388.974 1.2871 20100530 2528.700 2540197 1275179128.80 388.639 1.2854 20100530 2528.800 2540307 1275179128.90 389.328 1.2935 20100530 2528.900 2540385 1275179129.00 388.571 1.2813 20100530 2529.000 2540494 1275179129.10 388.674 1.2831 20100530 2529.100 2540604 1275179129.20 388.889 1.2825 20100530 2529.200 2540682 1275179129.30 388.753 1.2839 20100530 2529.300 2540791 1275179129.40 388.814 1.2852 20100530 2529.400 2540869 1275179129.50 388.894 1.2785 20100530 2529.500 2541026 1275179129.60 388.898 1.2893 20100530 2529.600 2541088 1275179129.70 388.860 1.2799 20100530 2529.700 2541197 1275179129.80 388.940 1.2809 20100530 2529.800 2541307 1275179129.90 388.677 1.2798 20100530 2529.900 2541385 1275179130.00 389.130 1.2857 20100530 2530.000 2541494 1275179130.10 389.033 1.2782 20100530 2530.100 2541604 1275179130.20 388.829 1.2783 20100530 2530.200 2541682 1275179130.30 389.084 1.2836 20100530 2530.300 2541791 1275179130.40 388.966 1.2844 20100530 2530.400 2541869 1275179130.50 388.597 1.2813 20100530 2530.500 2542026 1275179130.60 388.525 1.2747 20100530 2530.600 2542088 1275179130.70 388.383 1.2867 20100530 2530.700 2542197 1275179130.80 388.838 1.2811 20100530 2530.800 2542307 1275179130.90 388.705 1.2773 20100530 2530.900 2542385 1275179131.00 389.035 1.2848 20100530 2531.000 2542494 1275179131.10 388.904 1.2838 20100530 2531.100 2542604 1275179131.20 388.893 1.2817 20100530 2531.200 2542682 1275179131.30 388.966 1.2847 20100530 2531.300 2542791 1275179131.40 388.879 1.2865 20100530 2531.400 2542869 1275179131.50 389.322 1.2843 20100530 2531.500 2543026 1275179131.60 388.891 1.2892 20100530 2531.600 2543088 1275179131.70 388.723 1.2818 20100530 2531.700 2543197 1275179131.80 388.920 1.2784 20100530 2531.800 2543307 1275179131.90 389.056 1.2946 20100530 2531.900 2543385 1275179132.00 388.738 1.2909 20100530 2532.000 2543494 1275179132.10 388.791 1.2864 20100530 2532.100 2543604 1275179132.20 389.076 1.2820 20100530 2532.200 2543682 1275179132.30 388.969 1.2836 20100530 2532.300 2543791 1275179132.40 388.887 1.2975 20100530 2532.400 2543869 1275179132.50 389.156 1.2852 20100530 2532.500 2544026 1275179132.60 388.979 1.2984 20100530 2532.600 2544088 1275179132.70 389.140 1.2855 20100530 2532.700 2544197 1275179132.80 388.857 1.2955 20100530 2532.800 2544307 1275179132.90 388.971 1.2941 20100530 2532.900 2544385 1275179133.00 389.234 1.3027 20100530 2533.000 2544494 1275179133.10 389.364 1.2970 20100530 2533.100 2544604 1275179133.20 388.803 1.2949 20100530 2533.200 2544682 1275179133.30 388.866 1.2969 20100530 2533.300 2544791 1275179133.40 388.867 1.2975 20100530 2533.400 2544901 1275179133.50 389.007 1.2967 20100530 2533.500 2544979 1275179133.60 389.064 1.3040 20100530 2533.600 2545088 1275179133.70 388.489 1.3025 20100530 2533.700 2545197 1275179133.80 389.228 1.3064 20100530 2533.800 2545307 1275179133.90 389.452 1.3039 20100530 2533.900 2545385 1275179134.00 388.868 1.3013 20100530 2534.000 2545494 1275179134.10 388.651 1.2925 20100530 2534.100 2545604 1275179134.20 388.632 1.2936 20100530 2534.200 2545682 1275179134.30 388.564 1.2986 20100530 2534.300 2545791 1275179134.40 389.083 1.2941 20100530 2534.400 2545901 1275179134.50 389.282 1.2952 20100530 2534.500 2545979 1275179134.60 388.819 1.2982 20100530 2534.600 2546088 1275179134.70 389.278 1.3033 20100530 2534.700 2546197 1275179134.80 388.744 1.2979 20100530 2534.800 2546307 1275179134.90 388.831 1.2970 20100530 2534.900 2546385 1275179135.00 388.619 1.2978 20100530 2535.000 2546494 1275179135.10 388.608 1.3000 20100530 2535.100 2546604 1275179135.20 389.017 1.3076 20100530 2535.200 2546682 1275179135.30 389.042 1.3053 20100530 2535.300 2546791 1275179135.40 388.943 1.3020 20100530 2535.400 2546901 1275179135.50 388.864 1.2938 20100530 2535.500 2547010 1275179135.60 388.820 1.3023 20100530 2535.600 2547088 1275179135.70 388.862 1.2998 20100530 2535.700 2547197 1275179135.80 388.914 1.3011 20100530 2535.800 2547307 1275179135.90 388.656 1.2961 20100530 2535.900 2547385 1275179136.00 388.773 1.2928 20100530 2536.000 2547494 1275179136.10 388.694 1.3013 20100530 2536.100 2547604 1275179136.20 389.085 1.2912 20100530 2536.200 2547682 1275179136.30 388.952 1.2894 20100530 2536.300 2547791 1275179136.40 388.769 1.2888 20100530 2536.400 2547901 1275179136.50 389.459 1.2773 20100530 2536.500 2548010 1275179136.60 388.714 1.2838 20100530 2536.600 2548088 1275179136.70 388.925 1.2829 20100530 2536.700 2548197 1275179136.80 389.051 1.2814 20100530 2536.800 2548307 1275179136.90 388.163 1.2765 20100530 2536.900 2548385 1275179137.00 389.111 1.2778 20100530 2537.000 2548494 1275179137.10 389.122 1.2829 20100530 2537.100 2548604 1275179137.20 388.935 1.2802 20100530 2537.200 2548682 1275179137.30 388.801 1.2900 20100530 2537.300 2548791 1275179137.40 388.741 1.2894 20100530 2537.400 2548901 1275179137.50 388.970 1.2890 20100530 2537.500 2549010 1275179137.60 388.963 1.2853 20100530 2537.600 2549088 1275179137.70 388.866 1.2881 20100530 2537.700 2549197 1275179137.80 388.827 1.2816 20100530 2537.800 2549307 1275179137.90 388.249 1.2801 20100530 2537.900 2549385 1275179138.00 389.025 1.2835 20100530 2538.000 2549494 1275179138.10 388.748 1.2864 20100530 2538.100 2549604 1275179138.20 389.235 1.2825 20100530 2538.200 2549682 1275179138.30 388.441 1.2836 20100530 2538.300 2549791 1275179138.40 388.858 1.2827 20100530 2538.400 2549901 1275179138.50 388.243 1.2863 20100530 2538.500 2549979 1275179138.60 388.753 1.2732 20100530 2538.600 2550088 1275179138.70 388.574 1.2632 20100530 2538.700 2550197 1275179138.80 388.555 1.2705 20100530 2538.800 2550307 1275179138.90 388.968 1.2702 20100530 2538.900 2550385 1275179139.00 388.636 1.2627 20100530 2539.000 2550494 1275179139.10 389.078 1.2652 20100530 2539.100 2550604 1275179139.20 388.560 1.2701 20100530 2539.200 2550682 1275179139.30 389.446 1.2666 20100530 2539.300 2550791 1275179139.40 388.730 1.2668 20100530 2539.400 2550901 1275179139.50 388.678 1.2599 20100530 2539.500 2551010 1275179139.60 388.763 1.2544 20100530 2539.600 2551088 1275179139.70 388.788 1.2552 20100530 2539.700 2551197 1275179139.80 388.924 1.2509 20100530 2539.800 2551307 1275179139.90 388.914 1.2535 20100530 2539.900 2551385 1275179140.00 388.924 1.2588 20100530 2540.000 2551494 1275179140.10 389.116 1.2493 20100530 2540.100 2551604 1275179140.20 389.330 1.2492 20100530 2540.200 2551682 1275179140.30 389.006 1.2382 20100530 2540.300 2551791 1275179140.40 388.563 1.2376 20100530 2540.400 2551901 1275179140.50 388.796 1.2448 20100530 2540.500 2551979 1275179140.60 388.998 1.2368 20100530 2540.600 2552088 1275179140.70 388.979 1.2315 20100530 2540.700 2552197 1275179140.80 389.000 1.2407 20100530 2540.800 2552307 1275179140.90 389.198 1.2323 20100530 2540.900 2552385 1275179141.00 388.864 1.2190 20100530 2541.000 2552494 1275179141.10 388.302 1.2205 20100530 2541.100 2552604 1275179141.20 388.985 1.2253 20100530 2541.200 2552682 1275179141.30 389.462 1.2296 20100530 2541.300 2552791 1275179141.40 388.907 1.2210 20100530 2541.400 2552901 1275179141.50 388.781 1.2205 20100530 2541.500 2552979 1275179141.60 388.949 1.2206 20100530 2541.600 2553088 1275179141.70 388.860 1.2215 20100530 2541.700 2553197 1275179141.80 389.312 1.2255 20100530 2541.800 2553307 1275179141.90 389.241 1.2292 20100530 2541.900 2553385 1275179142.00 389.026 1.2282 20100530 2542.000 2553494 1275179142.10 389.047 1.2227 20100530 2542.100 2553604 1275179142.20 389.136 1.2280 20100530 2542.200 2553682 1275179142.30 389.049 1.2222 20100530 2542.300 2553791 1275179142.40 389.086 1.2253 20100530 2542.400 2553901 1275179142.50 389.212 1.2213 20100530 2542.500 2553979 1275179142.60 389.037 1.2218 20100530 2542.600 2554088 1275179142.70 388.941 1.2231 20100530 2542.700 2554197 1275179142.80 388.942 1.2154 20100530 2542.800 2554307 1275179142.90 389.292 1.2236 20100530 2542.900 2554385 1275179143.00 389.169 1.2281 20100530 2543.000 2554494 1275179143.10 389.332 1.2223 20100530 2543.100 2554604 1275179143.20 388.925 1.2195 20100530 2543.200 2554682 1275179143.30 388.911 1.2243 20100530 2543.300 2554791 1275179143.40 389.127 1.2295 20100530 2543.400 2554901 1275179143.50 389.212 1.2256 20100530 2543.500 2554979 1275179143.60 389.161 1.2339 20100530 2543.600 2555088 1275179143.70 389.062 1.2223 20100530 2543.700 2555197 1275179143.80 388.951 1.2279 20100530 2543.800 2555307 1275179143.90 389.131 1.2232 20100530 2543.900 2555385 1275179144.00 389.342 1.2382 20100530 2544.000 2555494 1275179144.10 389.188 1.2323 20100530 2544.100 2555604 1275179144.20 389.387 1.2291 20100530 2544.200 2555682 1275179144.30 389.157 1.2321 20100530 2544.300 2555791 1275179144.40 388.952 1.2323 20100530 2544.400 2555901 1275179144.50 389.013 1.2317 20100530 2544.500 2556010 1275179144.60 389.028 1.2317 20100530 2544.600 2556088 1275179144.70 389.004 1.2364 20100530 2544.700 2556197 1275179144.80 389.049 1.2358 20100530 2544.800 2556307 1275179144.90 389.325 1.2356 20100530 2544.900 2556385 1275179145.00 388.621 1.2298 20100530 2545.000 2556494 1275179145.10 388.764 1.2442 20100530 2545.100 2556604 1275179145.20 389.142 1.2451 20100530 2545.200 2556697 1275179145.30 389.050 1.2435 20100530 2545.300 2556807 1275179145.40 389.131 1.2458 20100530 2545.400 2556885 1275179145.50 388.980 1.2353 20100530 2545.500 2556994 1275179145.60 388.871 1.2388 20100530 2545.600 2557104 1275179145.70 389.247 1.2406 20100530 2545.700 2557182 1275179145.80 389.053 1.2487 20100530 2545.800 2557291 1275179145.90 389.332 1.2393 20100530 2545.900 2557401 1275179146.00 388.741 1.2426 20100530 2546.000 2557479 1275179146.10 388.820 1.2427 20100530 2546.100 2557588 1275179146.20 388.917 1.2439 20100530 2546.200 2557697 1275179146.30 389.020 1.2467 20100530 2546.300 2557807 1275179146.40 389.144 1.2477 20100530 2546.400 2557885 1275179146.50 388.973 1.2416 20100530 2546.500 2557994 1275179146.60 388.972 1.2403 20100530 2546.600 2558104 1275179146.70 388.657 1.2446 20100530 2546.700 2558182 1275179146.80 388.970 1.2447 20100530 2546.800 2558291 1275179146.90 389.256 1.2460 20100530 2546.900 2558401 1275179147.00 389.027 1.2472 20100530 2547.000 2558510 1275179147.10 388.968 1.2463 20100530 2547.100 2558588 1275179147.20 388.971 1.2484 20100530 2547.200 2558697 1275179147.30 389.471 1.2490 20100530 2547.300 2558807 1275179147.40 389.013 1.2462 20100530 2547.400 2558885 1275179147.50 388.922 1.2542 20100530 2547.500 2558994 1275179147.60 389.078 1.2560 20100530 2547.600 2559104 1275179147.70 389.026 1.2479 20100530 2547.700 2559182 1275179147.80 388.638 1.2469 20100530 2547.800 2559291 1275179147.90 388.639 1.2644 20100530 2547.900 2559401 1275179148.00 389.040 1.2556 20100530 2548.000 2559479 1275179148.10 388.953 1.2482 20100530 2548.100 2559588 1275179148.20 388.746 1.2570 20100530 2548.200 2559697 1275179148.30 388.836 1.2515 20100530 2548.300 2559807 1275179148.40 389.216 1.2622 20100530 2548.400 2559885 1275179148.50 389.200 1.2652 20100530 2548.500 2559994 1275179148.60 389.144 1.2642 20100530 2548.600 2600104 1275179148.70 389.196 1.2601 20100530 2548.700 2600182 1275179148.80 389.208 1.2716 20100530 2548.800 2600291 1275179148.90 388.835 1.2761 20100530 2548.900 2600401 1275179149.00 389.134 1.2703 20100530 2549.000 2600479 1275179149.10 388.799 1.2808 20100530 2549.100 2600588 1275179149.20 389.048 1.2731 20100530 2549.200 2600697 1275179149.30 389.201 1.2803 20100530 2549.300 2600791 1275179149.40 388.916 1.2798 20100530 2549.400 2600901 1275179149.50 388.620 1.2890 20100530 2549.500 2600979 1275179149.60 389.129 1.2876 20100530 2549.600 2601088 1275179149.70 388.592 1.2855 20100530 2549.700 2601197 1275179149.80 388.914 1.2856 20100530 2549.800 2601307 1275179149.90 388.713 1.2800 20100530 2549.900 2601385 1275179150.00 388.903 1.2804 20100530 2550.000 2601494 1275179150.10 389.015 1.2755 20100530 2550.100 2601604 1275179150.20 388.840 1.2744 20100530 2550.200 2601682 1275179150.30 388.926 1.2727 20100530 2550.300 2601791 1275179150.40 388.762 1.2732 20100530 2550.400 2601901 1275179150.50 388.856 1.2560 20100530 2550.500 2602010 1275179150.60 388.869 1.2677 20100530 2550.600 2602088 1275179150.70 388.979 1.2534 20100530 2550.700 2602197 1275179150.80 388.897 1.2543 20100530 2550.800 2602307 1275179150.90 388.958 1.2497 20100530 2550.900 2602385 1275179151.00 388.542 1.2420 20100530 2551.000 2602494 1275179151.10 389.592 1.2407 20100530 2551.100 2602604 1275179151.20 388.952 1.2488 20100530 2551.200 2602682 1275179151.30 389.017 1.2371 20100530 2551.300 2602791 1275179151.40 388.941 1.2389 20100530 2551.400 2602901 1275179151.50 389.127 1.2398 20100530 2551.500 2603010 1275179151.60 388.899 1.2326 20100530 2551.600 2603088 1275179151.70 388.864 1.2386 20100530 2551.700 2603197 1275179151.80 389.003 1.2319 20100530 2551.800 2603307 1275179151.90 389.030 1.2322 20100530 2551.900 2603385 1275179152.00 388.637 1.2357 20100530 2552.000 2603494 1275179152.10 388.942 1.2325 20100530 2552.100 2603604 1275179152.20 389.017 1.2345 20100530 2552.200 2603682 1275179152.30 389.332 1.2328 20100530 2552.300 2603791 1275179152.40 389.038 1.2335 20100530 2552.400 2603901 1275179152.50 388.842 1.2316 20100530 2552.500 2603979 1275179152.60 389.252 1.2317 20100530 2552.600 2604104 1275179152.70 389.350 1.2269 20100530 2552.700 2604182 1275179152.80 388.738 1.2270 20100530 2552.800 2604291 1275179152.90 388.646 1.2237 20100530 2552.900 2604401 1275179153.00 389.113 1.2315 20100530 2553.000 2604510 1275179153.10 388.814 1.2229 20100530 2553.100 2604588 1275179153.20 389.167 1.2269 20100530 2553.200 2604697 1275179153.30 389.123 1.2255 20100530 2553.300 2604807 1275179153.40 389.350 1.2323 20100530 2553.400 2604885 1275179153.50 388.555 1.2247 20100530 2553.500 2604994 1275179153.60 389.211 1.2243 20100530 2553.600 2605104 1275179153.70 389.442 1.2322 20100530 2553.700 2605182 1275179153.80 388.926 1.2223 20100530 2553.800 2605291 1275179153.90 388.677 1.2245 20100530 2553.900 2605401 1275179154.00 389.040 1.2243 20100530 2554.000 2605479 1275179154.10 389.404 1.2258 20100530 2554.100 2605588 1275179154.20 388.939 1.2290 20100530 2554.200 2605697 1275179154.30 389.467 1.2314 20100530 2554.300 2605807 1275179154.40 389.196 1.2196 20100530 2554.400 2605885 1275179154.50 388.953 1.2231 20100530 2554.500 2605994 1275179154.60 389.390 1.2299 20100530 2554.600 2606104 1275179154.70 389.207 1.2222 20100530 2554.700 2606182 1275179154.80 389.248 1.2345 20100530 2554.800 2606291 1275179154.90 389.079 1.2258 20100530 2554.900 2606401 1275179155.00 389.289 1.2375 20100530 2555.000 2606479 1275179155.10 388.902 1.2363 20100530 2555.100 2606588 1275179155.20 388.545 1.2256 20100530 2555.200 2606697 1275179155.30 388.653 1.2348 20100530 2555.300 2606807 1275179155.40 389.363 1.2324 20100530 2555.400 2606885 1275179155.50 389.381 1.2375 20100530 2555.500 2606994 1275179155.60 389.205 1.2389 20100530 2555.600 2607104 1275179155.70 389.022 1.2377 20100530 2555.700 2607182 1275179155.80 388.938 1.2357 20100530 2555.800 2607291 1275179155.90 389.262 1.2376 20100530 2555.900 2607401 1275179156.00 388.921 1.2321 20100530 2556.000 2607510 1275179156.10 388.947 1.2348 20100530 2556.100 2607588 1275179156.20 389.289 1.2396 20100530 2556.200 2607697 1275179156.30 389.166 1.2371 20100530 2556.300 2607807 1275179156.40 388.962 1.2298 20100530 2556.400 2607885 1275179156.50 389.148 1.2326 20100530 2556.500 2607994 1275179156.60 389.256 1.2315 20100530 2556.600 2608104 1275179156.70 388.982 1.2336 20100530 2556.700 2608182 1275179156.80 389.303 1.2301 20100530 2556.800 2608291 1275179156.90 389.034 1.2295 20100530 2556.900 2608401 1275179157.00 388.851 1.2284 20100530 2557.000 2608510 1275179157.10 389.107 1.2385 20100530 2557.100 2608588 1275179157.20 388.977 1.2358 20100530 2557.200 2608697 1275179157.30 389.219 1.2373 20100530 2557.300 2608807 1275179157.40 389.157 1.2345 20100530 2557.400 2608916 1275179157.50 389.084 1.2398 20100530 2557.500 2608994 1275179157.60 389.223 1.2371 20100530 2557.600 2609104 1275179157.70 389.087 1.2484 20100530 2557.700 2609182 1275179157.80 389.671 1.2396 20100530 2557.800 2609291 1275179157.90 389.159 1.2360 20100530 2557.900 2609401 1275179158.00 389.021 1.2363 20100530 2558.000 2609479 1275179158.10 388.584 1.2344 20100530 2558.100 2609588 1275179158.20 388.983 1.2362 20100530 2558.200 2609697 1275179158.30 389.216 1.2353 20100530 2558.300 2609807 1275179158.40 389.073 1.2419 20100530 2558.400 2609885 1275179158.50 389.869 1.2382 20100530 2558.500 2609994 1275179158.60 388.888 1.2433 20100530 2558.600 2610104 1275179158.70 388.980 1.2497 20100530 2558.700 2610182 1275179158.80 389.162 1.2458 20100530 2558.800 2610291 1275179158.90 389.254 1.2436 20100530 2558.900 2610401 1275179159.00 388.948 1.2442 20100530 2559.000 2610479 1275179159.10 389.229 1.2540 20100530 2559.100 2610588 1275179159.20 388.850 1.2513 20100530 2559.200 2610697 1275179159.30 389.007 1.2478 20100530 2559.300 2610807 1275179159.40 388.695 1.2557 20100530 2559.400 2610885 1275179159.50 389.407 1.2670 20100530 2559.500 2610994 1275179159.60 388.863 1.2538 20100530 2559.600 2611104 1275179159.70 389.045 1.2573 20100530 2559.700 2611182 1275179159.80 388.910 1.2566 20100530 2559.800 2611291 1275179159.90 388.988 1.2587 20100530 2559.900 2611401 1275179160.00 389.148 1.2572 20100530 2600.000 2611479 1275179160.10 389.048 1.2514 20100530 2600.100 2611588 1275179160.20 389.009 1.2559 20100530 2600.200 2611697 1275179160.30 388.998 1.2564 20100530 2600.300 2611807 1275179160.40 389.337 1.2546 20100530 2600.400 2611885 1275179160.50 389.031 1.2489 20100530 2600.500 2611994 1275179160.60 389.328 1.2532 20100530 2600.600 2612104 1275179160.70 389.083 1.2567 20100530 2600.700 2612182 1275179160.80 389.246 1.2593 20100530 2600.800 2612291 1275179160.90 389.334 1.2523 20100530 2600.900 2612401 1275179161.00 388.878 1.2577 20100530 2601.000 2612479 1275179161.10 389.231 1.2670 20100530 2601.100 2612588 1275179161.20 388.686 1.2542 20100530 2601.200 2612697 1275179161.30 389.102 1.2573 20100530 2601.300 2612807 1275179161.40 389.147 1.2607 20100530 2601.400 2612885 1275179161.50 388.858 1.2622 20100530 2601.500 2613010 1275179161.60 389.191 1.2597 20100530 2601.600 2613088 1275179161.70 389.021 1.2607 20100530 2601.700 2613197 1275179161.80 388.909 1.2647 20100530 2601.800 2613307 1275179161.90 388.987 1.2639 20100530 2601.900 2613385 1275179162.00 388.899 1.2639 20100530 2602.000 2613494 1275179162.10 389.377 1.2662 20100530 2602.100 2613604 1275179162.20 388.954 1.2671 20100530 2602.200 2613682 1275179162.30 388.952 1.2717 20100530 2602.300 2613791 1275179162.40 389.043 1.2685 20100530 2602.400 2613901 1275179162.50 389.090 1.2690 20100530 2602.500 2613979 1275179162.60 388.859 1.2760 20100530 2602.600 2614104 1275179162.70 388.926 1.2725 20100530 2602.700 2614182 1275179162.80 388.874 1.2720 20100530 2602.800 2614291 1275179162.90 388.925 1.2756 20100530 2602.900 2614401 1275179163.00 388.489 1.2760 20100530 2603.000 2614510 1275179163.10 389.052 1.2770 20100530 2603.100 2614588 1275179163.20 388.979 1.2801 20100530 2603.200 2614697 1275179163.30 389.125 1.2894 20100530 2603.300 2614807 1275179163.40 388.848 1.2806 20100530 2603.400 2614885 1275179163.50 388.968 1.2812 20100530 2603.500 2614994 1275179163.60 388.817 1.2843 20100530 2603.600 2615104 1275179163.70 388.924 1.2779 20100530 2603.700 2615182 1275179163.80 388.618 1.2798 20100530 2603.800 2615291 1275179163.90 389.231 1.2836 20100530 2603.900 2615401 1275179164.00 388.923 1.2786 20100530 2604.000 2615479 1275179164.10 388.552 1.2811 20100530 2604.100 2615588 1275179164.20 388.734 1.2728 20100530 2604.200 2615697 1275179164.30 388.998 1.2791 20100530 2604.300 2615807 1275179164.40 388.544 1.2728 20100530 2604.400 2615885 1275179164.50 388.683 1.2706 20100530 2604.500 2615994 1275179164.60 388.991 1.2826 20100530 2604.600 2616104 1275179164.70 389.230 1.2749 20100530 2604.700 2616182 1275179164.80 388.787 1.2729 20100530 2604.800 2616291 1275179164.90 388.554 1.2799 20100530 2604.900 2616401 1275179165.00 389.114 1.2750 20100530 2605.000 2616479 1275179165.10 388.437 1.2705 20100530 2605.100 2616604 1275179165.20 388.874 1.2715 20100530 2605.200 2616682 1275179165.30 388.795 1.2743 20100530 2605.300 2616791 1275179165.40 388.985 1.2680 20100530 2605.400 2616901 1275179165.50 389.184 1.2617 20100530 2605.500 2616979 1275179165.60 388.955 1.2709 20100530 2605.600 2617088 1275179165.70 388.561 1.2585 20100530 2605.700 2617197 1275179165.80 389.340 1.2711 20100530 2605.800 2617307 1275179165.90 389.179 1.2677 20100530 2605.900 2617385 1275179166.00 389.205 1.2655 20100530 2606.000 2617494 1275179166.10 389.028 1.2656 20100530 2606.100 2617604 1275179166.20 388.767 1.2600 20100530 2606.200 2617682 1275179166.30 388.949 1.2702 20100530 2606.300 2617791 1275179166.40 389.054 1.2634 20100530 2606.400 2617901 1275179166.50 388.937 1.2672 20100530 2606.500 2617979 1275179166.60 389.320 1.2778 20100530 2606.600 2618088 1275179166.70 389.703 1.2616 20100530 2606.700 2618197 1275179166.80 388.695 1.2629 20100530 2606.800 2618307 1275179166.90 388.907 1.2727 20100530 2606.900 2618385 1275179167.00 389.050 1.2653 20100530 2607.000 2618494 1275179167.10 388.657 1.2693 20100530 2607.100 2618604 1275179167.20 389.116 1.2666 20100530 2607.200 2618682 1275179167.30 389.260 1.2717 20100530 2607.300 2618791 1275179167.40 389.098 1.2754 20100530 2607.400 2618901 1275179167.50 389.174 1.2722 20100530 2607.500 2618979 1275179167.60 389.072 1.2772 20100530 2607.600 2619088 1275179167.70 389.079 1.2769 20100530 2607.700 2619197 1275179167.80 389.040 1.2726 20100530 2607.800 2619307 1275179167.90 388.864 1.2631 20100530 2607.900 2619385 1275179168.00 389.212 1.2757 20100530 2608.000 2619494 1275179168.10 388.927 1.2770 20100530 2608.100 2619604 1275179168.20 389.163 1.2682 20100530 2608.200 2619682 1275179168.30 388.920 1.2706 20100530 2608.300 2619791 1275179168.40 388.972 1.2672 20100530 2608.400 2619901 1275179168.50 388.953 1.2815 20100530 2608.500 2619979 1275179168.60 388.848 1.2800 20100530 2608.600 2620088 1275179168.70 388.526 1.2745 20100530 2608.700 2620197 1275179168.80 388.886 1.2737 20100530 2608.800 2620307 1275179168.90 388.723 1.2743 20100530 2608.900 2620385 1275179169.00 389.100 1.2751 20100530 2609.000 2620494 1275179169.10 388.789 1.2804 20100530 2609.100 2620604 1275179169.20 389.041 1.2800 20100530 2609.200 2620682 1275179169.30 388.858 1.2734 20100530 2609.300 2620791 1275179169.40 389.019 1.2743 20100530 2609.400 2620901 1275179169.50 388.690 1.2754 20100530 2609.500 2620979 1275179169.60 389.110 1.2779 20100530 2609.600 2621088 1275179169.70 388.884 1.2797 20100530 2609.700 2621197 1275179169.80 389.080 1.2810 20100530 2609.800 2621307 1275179169.90 389.056 1.2781 20100530 2609.900 2621385 1275179170.00 389.081 1.2827 20100530 2610.000 2621494 1275179170.10 388.632 1.2808 20100530 2610.100 2621604 1275179170.20 388.828 1.2783 20100530 2610.200 2621682 1275179170.30 388.540 1.2846 20100530 2610.300 2621791 1275179170.40 389.031 1.2784 20100530 2610.400 2621901 1275179170.50 388.608 1.2780 20100530 2610.500 2621979 1275179170.60 388.656 1.2799 20100530 2610.600 2622088 1275179170.70 388.976 1.2786 20100530 2610.700 2622197 1275179170.80 388.959 1.2786 20100530 2610.800 2622307 1275179170.90 388.991 1.2792 20100530 2610.900 2622385 1275179171.00 388.957 1.2745 20100530 2611.000 2622494 1275179171.10 388.564 1.2748 20100530 2611.100 2622604 1275179171.20 388.836 1.2730 20100530 2611.200 2622682 1275179171.30 388.828 1.2744 20100530 2611.300 2622791 1275179171.40 389.050 1.2725 20100530 2611.400 2622901 1275179171.50 389.223 1.2763 20100530 2611.500 2622979 1275179171.60 388.799 1.2755 20100530 2611.600 2623088 1275179171.70 389.022 1.2762 20100530 2611.700 2623197 1275179171.80 388.748 1.2777 20100530 2611.800 2623307 1275179171.90 389.225 1.2781 20100530 2611.900 2623385 1275179172.00 389.265 1.2770 20100530 2612.000 2623494 1275179172.10 388.759 1.2679 20100530 2612.100 2623588 1275179172.20 388.757 1.2677 20100530 2612.200 2623697 1275179172.30 389.201 1.2773 20100530 2612.300 2623807 1275179172.40 388.643 1.2685 20100530 2612.400 2623885 1275179172.50 388.974 1.2673 20100530 2612.500 2623994 1275179172.60 388.686 1.2765 20100530 2612.600 2624104 1275179172.70 388.877 1.2765 20100530 2612.700 2624182 1275179172.80 389.364 1.2900 20100530 2612.800 2624291 1275179172.90 389.014 1.2755 20100530 2612.900 2624401 1275179173.00 389.076 1.2766 20100530 2613.000 2624479 1275179173.10 389.567 1.2817 20100530 2613.100 2624588 1275179173.20 389.043 1.2794 20100530 2613.200 2624697 1275179173.30 388.778 1.2799 20100530 2613.300 2624807 1275179173.40 388.910 1.2767 20100530 2613.400 2624885 1275179173.50 388.858 1.2765 20100530 2613.500 2624994 1275179173.60 389.058 1.2820 20100530 2613.600 2625104 1275179173.70 389.031 1.2773 20100530 2613.700 2625182 1275179173.80 388.884 1.2799 20100530 2613.800 2625291 1275179173.90 388.882 1.2774 20100530 2613.900 2625416 1275179174.00 388.995 1.2843 20100530 2614.000 2625494 1275179174.10 389.237 1.2821 20100530 2614.100 2625604 1275179174.20 388.915 1.2809 20100530 2614.200 2625682 1275179174.30 389.074 1.2956 20100530 2614.300 2625791 1275179174.40 388.918 1.2881 20100530 2614.400 2625901 1275179174.50 390.016 1.2810 20100530 2614.500 2625979 1275179174.60 388.965 1.2857 20100530 2614.600 2626088 1275179174.70 389.306 1.2798 20100530 2614.700 2626197 1275179174.80 388.726 1.2830 20100530 2614.800 2626307 1275179174.90 389.036 1.2885 20100530 2614.900 2626385 1275179175.00 389.006 1.2764 20100530 2615.000 2626494 1275179175.10 388.895 1.2839 20100530 2615.100 2626572 1275179175.20 388.674 1.2783 20100530 2615.200 2626682 1275179175.30 388.876 1.2837 20100530 2615.300 2626791 1275179175.40 388.767 1.2762 20100530 2615.400 2626901 1275179175.50 388.544 1.2819 20100530 2615.500 2626979 1275179175.60 388.898 1.2794 20100530 2615.600 2627088 1275179175.70 388.852 1.2777 20100530 2615.700 2627197 1275179175.80 389.002 1.2778 20100530 2615.800 2627307 1275179175.90 388.852 1.2777 20100530 2615.900 2627416 1275179176.00 388.889 1.2809 20100530 2616.000 2627494 1275179176.10 389.004 1.2895 20100530 2616.100 2627604 1275179176.20 389.313 1.2804 20100530 2616.200 2627682 1275179176.30 388.773 1.2841 20100530 2616.300 2627791 1275179176.40 389.001 1.2830 20100530 2616.400 2627901 1275179176.50 388.760 1.2742 20100530 2616.500 2627979 1275179176.60 388.876 1.2851 20100530 2616.600 2628088 1275179176.70 388.892 1.2850 20100530 2616.700 2628197 1275179176.80 389.069 1.2900 20100530 2616.800 2628307 1275179176.90 389.306 1.2872 20100530 2616.900 2628385 1275179177.00 389.256 1.2870 20100530 2617.000 2628494 1275179177.10 389.058 1.2750 20100530 2617.100 2628604 1275179177.20 388.684 1.2791 20100530 2617.200 2628682 1275179177.30 387.933 1.2896 20100530 2617.300 2628791 1275179177.40 389.131 1.2949 20100530 2617.400 2628901 1275179177.50 389.361 1.2850 20100530 2617.500 2628994 1275179177.60 389.218 1.2891 20100530 2617.600 2629104 1275179177.70 389.783 1.2936 20100530 2617.700 2629182 1275179177.80 388.763 1.2927 20100530 2617.800 2629291 1275179177.90 388.661 1.2825 20100530 2617.900 2629401 1275179178.00 388.990 1.2958 20100530 2618.000 2629510 1275179178.10 388.920 1.2859 20100530 2618.100 2629588 1275179178.20 388.693 1.2872 20100530 2618.200 2629697 1275179178.30 388.472 1.2876 20100530 2618.300 2629807 1275179178.40 388.772 1.2855 20100530 2618.400 2629885 1275179178.50 388.913 1.2847 20100530 2618.500 2629994 1275179178.60 388.764 1.2821 20100530 2618.600 2630104 1275179178.70 388.668 1.2817 20100530 2618.700 2630182 1275179178.80 389.167 1.2880 20100530 2618.800 2630291 1275179178.90 388.866 1.2795 20100530 2618.900 2630385 1275179179.00 388.914 1.2832 20100530 2619.000 2630494 1275179179.10 388.780 1.2770 20100530 2619.100 2630604 1275179179.20 389.215 1.2838 20100530 2619.200 2630682 1275179179.30 389.055 1.2756 20100530 2619.300 2630791 1275179179.40 388.741 1.2779 20100530 2619.400 2630901 1275179179.50 388.906 1.2813 20100530 2619.500 2630979 1275179179.60 389.295 1.2747 20100530 2619.600 2631088 1275179179.70 389.131 1.2818 20100530 2619.700 2631197 1275179179.80 388.743 1.2729 20100530 2619.800 2631307 1275179179.90 388.566 1.2762 20100530 2619.900 2631385 1275179180.00 389.563 1.2795 20100530 2620.000 2631494 1275179180.10 388.967 1.2715 20100530 2620.100 2631572 1275179180.20 389.140 1.2757 20100530 2620.200 2631729 1275179180.30 389.034 1.2778 20100530 2620.300 2631791 1275179180.40 389.169 1.2767 20100530 2620.400 2631901 1275179180.50 389.294 1.2792 20100530 2620.500 2631979 1275179180.60 388.627 1.2749 20100530 2620.600 2632088 1275179180.70 388.705 1.2808 20100530 2620.700 2632197 1275179180.80 389.082 1.2789 20100530 2620.800 2632307 1275179180.90 389.039 1.2863 20100530 2620.900 2632385 1275179181.00 388.532 1.2792 20100530 2621.000 2632494 1275179181.10 388.881 1.2794 20100530 2621.100 2632604 1275179181.20 389.046 1.2850 20100530 2621.200 2632682 1275179181.30 388.856 1.2842 20100530 2621.300 2632791 1275179181.40 388.689 1.2803 20100530 2621.400 2632901 1275179181.50 389.170 1.2796 20100530 2621.500 2632979 1275179181.60 389.118 1.2843 20100530 2621.600 2633088 1275179181.70 388.454 1.2696 20100530 2621.700 2633197 1275179181.80 388.970 1.2788 20100530 2621.800 2633307 1275179181.90 389.213 1.2772 20100530 2621.900 2633385 1275179182.00 389.066 1.2743 20100530 2622.000 2633494 1275179182.10 388.636 1.2714 20100530 2622.100 2633604 1275179182.20 388.985 1.2770 20100530 2622.200 2633682 1275179182.30 388.817 1.2797 20100530 2622.300 2633791 1275179182.40 388.778 1.2750 20100530 2622.400 2633901 1275179182.50 388.794 1.2670 20100530 2622.500 2633979 1275179182.60 388.792 1.2745 20100530 2622.600 2634088 1275179182.70 388.185 1.2805 20100530 2622.700 2634197 1275179182.80 388.909 1.2756 20100530 2622.800 2634307 1275179182.90 389.095 1.2733 20100530 2622.900 2634416 1275179183.00 389.006 1.2737 20100530 2623.000 2634494 1275179183.10 388.657 1.2779 20100530 2623.100 2634604 1275179183.20 388.809 1.2761 20100530 2623.200 2634682 1275179183.30 388.986 1.2775 20100530 2623.300 2634791 1275179183.40 388.721 1.2779 20100530 2623.400 2634901 1275179183.50 388.512 1.2688 20100530 2623.500 2635010 1275179183.60 388.734 1.2715 20100530 2623.600 2635088 1275179183.70 389.143 1.2738 20100530 2623.700 2635197 1275179183.80 388.693 1.2670 20100530 2623.800 2635307 1275179183.90 388.642 1.2653 20100530 2623.900 2635385 1275179184.00 388.995 1.2746 20100530 2624.000 2635494 1275179184.10 389.027 1.2645 20100530 2624.100 2635604 1275179184.20 388.673 1.2697 20100530 2624.200 2635682 1275179184.30 388.697 1.2689 20100530 2624.300 2635791 1275179184.40 388.634 1.2715 20100530 2624.400 2635901 1275179184.50 388.869 1.2737 20100530 2624.500 2635979 1275179184.60 388.690 1.2635 20100530 2624.600 2636088 1275179184.70 388.731 1.2683 20100530 2624.700 2636197 1275179184.80 389.004 1.2706 20100530 2624.800 2636307 1275179184.90 388.781 1.2711 20100530 2624.900 2636385 1275179185.00 388.850 1.2716 20100530 2625.000 2636494 1275179185.10 389.623 1.2746 20100530 2625.100 2636604 1275179185.20 388.366 1.2727 20100530 2625.200 2636682 1275179185.30 389.078 1.2694 20100530 2625.300 2636791 1275179185.40 388.665 1.2699 20100530 2625.400 2636901 1275179185.50 388.614 1.2656 20100530 2625.500 2636979 1275179185.60 388.768 1.2656 20100530 2625.600 2637088 1275179185.70 388.942 1.2665 20100530 2625.700 2637197 1275179185.80 388.931 1.2674 20100530 2625.800 2637307 1275179185.90 389.040 1.2683 20100530 2625.900 2637385 1275179186.00 389.030 1.2635 20100530 2626.000 2637494 1275179186.10 388.803 1.2674 20100530 2626.100 2637604 1275179186.20 388.577 1.2571 20100530 2626.200 2637682 1275179186.30 388.899 1.2602 20100530 2626.300 2637791 1275179186.40 389.079 1.2706 20100530 2626.400 2637901 1275179186.50 389.103 1.2605 20100530 2626.500 2637979 1275179186.60 388.733 1.2631 20100530 2626.600 2638088 1275179186.70 388.983 1.2698 20100530 2626.700 2638197 1275179186.80 389.077 1.2637 20100530 2626.800 2638307 1275179186.90 388.896 1.2603 20100530 2626.900 2638369 1275179187.00 388.878 1.2691 20100530 2627.000 2638526 1275179187.10 389.051 1.2638 20100530 2627.100 2638588 1275179187.20 389.134 1.2623 20100530 2627.200 2638697 1275179187.30 389.143 1.2632 20100530 2627.300 2638807 1275179187.40 388.738 1.2581 20100530 2627.400 2638885 1275179187.50 389.122 1.2634 20100530 2627.500 2638994 1275179187.60 388.918 1.2637 20100530 2627.600 2639104 1275179187.70 389.051 1.2689 20100530 2627.700 2639182 1275179187.80 389.091 1.2720 20100530 2627.800 2639291 1275179187.90 388.989 1.2700 20100530 2627.900 2639401 1275179188.00 389.058 1.2691 20100530 2628.000 2639510 1275179188.10 388.792 1.2672 20100530 2628.100 2639588 1275179188.20 388.718 1.2698 20100530 2628.200 2639697 1275179188.30 388.686 1.2697 20100530 2628.300 2639807 1275179188.40 388.988 1.2737 20100530 2628.400 2639885 1275179188.50 388.975 1.2731 20100530 2628.500 2639994 1275179188.60 389.330 1.2806 20100530 2628.600 2640104 1275179188.70 389.267 1.2811 20100530 2628.700 2640182 1275179188.80 388.782 1.2748 20100530 2628.800 2640291 1275179188.90 388.736 1.2763 20100530 2628.900 2640401 1275179189.00 388.760 1.2724 20100530 2629.000 2640479 1275179189.10 388.911 1.2780 20100530 2629.100 2640588 1275179189.20 389.090 1.2755 20100530 2629.200 2640697 1275179189.30 389.180 1.2721 20100530 2629.300 2640807 1275179189.40 388.892 1.2798 20100530 2629.400 2640885 1275179189.50 389.043 1.2745 20100530 2629.500 2640994 1275179189.60 388.434 1.2812 20100530 2629.600 2641104 1275179189.70 389.230 1.2781 20100530 2629.700 2641182 1275179189.80 388.621 1.2753 20100530 2629.800 2641291 1275179189.90 388.583 1.2770 20100530 2629.900 2641401 1275179190.00 388.634 1.2819 20100530 2630.000 2641510 1275179190.10 389.103 1.2874 20100530 2630.100 2641588 1275179190.20 388.722 1.2777 20100530 2630.200 2641697 1275179190.30 388.829 1.2825 20100530 2630.300 2641807 1275179190.40 388.603 1.2798 20100530 2630.400 2641885 1275179190.50 388.958 1.2854 20100530 2630.500 2641994 1275179190.60 389.202 1.2796 20100530 2630.600 2642104 1275179190.70 388.884 1.2781 20100530 2630.700 2642182 1275179190.80 388.919 1.2817 20100530 2630.800 2642291 1275179190.90 388.976 1.2776 20100530 2630.900 2642401 1275179191.00 388.874 1.2776 20100530 2631.000 2642510 1275179191.10 389.151 1.2782 20100530 2631.100 2642588 1275179191.20 389.116 1.2789 20100530 2631.200 2642697 1275179191.30 389.089 1.2793 20100530 2631.300 2642807 1275179191.40 389.150 1.2829 20100530 2631.400 2642885 1275179191.50 389.712 1.2774 20100530 2631.500 2642994 1275179191.60 388.951 1.2783 20100530 2631.600 2643104 1275179191.70 388.980 1.2807 20100530 2631.700 2643182 1275179191.80 389.031 1.2742 20100530 2631.800 2643291 1275179191.90 388.722 1.2794 20100530 2631.900 2643401 1275179192.00 389.229 1.2961 20100530 2632.000 2643510 1275179192.10 389.056 1.2694 20100530 2632.100 2643588 1275179192.20 388.986 1.2729 20100530 2632.200 2643697 1275179192.30 388.939 1.2755 20100530 2632.300 2643807 1275179192.40 388.727 1.2741 20100530 2632.400 2643885 1275179192.50 389.462 1.2956 20100530 2632.500 2643994 1275179192.60 388.936 1.2763 20100530 2632.600 2644104 1275179192.70 388.864 1.2804 20100530 2632.700 2644182 1275179192.80 389.372 1.2896 20100530 2632.800 2644291 1275179192.90 389.119 1.2783 20100530 2632.900 2644401 1275179193.00 388.916 1.2798 20100530 2633.000 2644479 1275179193.10 388.797 1.2827 20100530 2633.100 2644588 1275179193.20 389.114 1.2906 20100530 2633.200 2644697 1275179193.30 389.027 1.2881 20100530 2633.300 2644807 1275179193.40 389.219 1.2931 20100530 2633.400 2644885 1275179193.50 389.305 1.2885 20100530 2633.500 2644979 1275179193.60 389.029 1.2921 20100530 2633.600 2645135 1275179193.70 389.097 1.2817 20100530 2633.700 2645182 1275179193.80 388.648 1.2825 20100530 2633.800 2645291 1275179193.90 388.781 1.2850 20100530 2633.900 2645401 1275179194.00 388.781 1.2850 20100530 2634.000 2645510 1275179194.10 388.225 1.2883 20100530 2634.100 2645588 1275179194.20 388.813 1.2802 20100530 2634.200 2645697 1275179194.30 388.568 1.2815 20100530 2634.300 2645807 1275179194.40 388.861 1.2895 20100530 2634.400 2645885 1275179194.50 389.618 1.2796 20100530 2634.500 2645994 1275179194.60 388.905 1.2846 20100530 2634.600 2646104 1275179194.70 388.772 1.2782 20100530 2634.700 2646182 1275179194.80 388.890 1.2745 20100530 2634.800 2646291 1275179194.90 389.034 1.2833 20100530 2634.900 2646401 1275179195.00 389.100 1.2685 20100530 2635.000 2646479 1275179195.10 388.604 1.2790 20100530 2635.100 2646588 1275179195.20 388.755 1.2694 20100530 2635.200 2646697 1275179195.30 388.739 1.2659 20100530 2635.300 2646807 1275179195.40 388.812 1.2695 20100530 2635.400 2646885 1275179195.50 388.834 1.2675 20100530 2635.500 2646994 1275179195.60 388.987 1.2620 20100530 2635.600 2647104 1275179195.70 389.005 1.2615 20100530 2635.700 2647182 1275179195.80 388.845 1.2517 20100530 2635.800 2647291 1275179195.90 388.598 1.2570 20100530 2635.900 2647401 1275179196.00 389.155 1.2559 20100530 2636.000 2647494 1275179196.10 388.677 1.2538 20100530 2636.100 2647604 1275179196.20 388.914 1.2460 20100530 2636.200 2647682 1275179196.30 388.654 1.2476 20100530 2636.300 2647791 1275179196.40 388.962 1.2451 20100530 2636.400 2647901 1275179196.50 389.372 1.2465 20100530 2636.500 2647979 1275179196.60 388.817 1.2463 20100530 2636.600 2648088 1275179196.70 389.126 1.2484 20100530 2636.700 2648197 1275179196.80 388.951 1.2522 20100530 2636.800 2648307 1275179196.90 389.084 1.2423 20100530 2636.900 2648385 1275179197.00 388.948 1.2485 20100530 2637.000 2648494 1275179197.10 389.209 1.2535 20100530 2637.100 2648604 1275179197.20 388.984 1.2489 20100530 2637.200 2648682 1275179197.30 388.772 1.2545 20100530 2637.300 2648791 1275179197.40 389.222 1.2576 20100530 2637.400 2648901 1275179197.50 389.225 1.2631 20100530 2637.500 2648979 1275179197.60 389.001 1.2602 20100530 2637.600 2649088 1275179197.70 388.894 1.2612 20100530 2637.700 2649197 1275179197.80 389.318 1.2569 20100530 2637.800 2649307 1275179197.90 388.878 1.2683 20100530 2637.900 2649385 1275179198.00 389.135 1.2658 20100530 2638.000 2649494 1275179198.10 388.861 1.2684 20100530 2638.100 2649604 1275179198.20 388.780 1.2670 20100530 2638.200 2649682 1275179198.30 389.034 1.2700 20100530 2638.300 2649791 1275179198.40 388.911 1.2716 20100530 2638.400 2649901 1275179198.50 388.947 1.2624 20100530 2638.500 2649979 1275179198.60 388.759 1.2681 20100530 2638.600 2650088 1275179198.70 388.701 1.2761 20100530 2638.700 2650197 1275179198.80 389.050 1.2818 20100530 2638.800 2650307 1275179198.90 389.085 1.2769 20100530 2638.900 2650385 1275179199.00 388.901 1.2791 20100530 2639.000 2650494 1275179199.10 388.606 1.2764 20100530 2639.100 2650604 1275179199.20 388.960 1.2726 20100530 2639.200 2650682 1275179199.30 389.006 1.2693 20100530 2639.300 2650791 1275179199.40 389.055 1.2677 20100530 2639.400 2650901 1275179199.50 388.815 1.2725 20100530 2639.500 2650979 1275179199.60 389.195 1.2675 20100530 2639.600 2651088 1275179199.70 388.975 1.2680 20100530 2639.700 2651197 1275179199.80 388.938 1.2647 20100530 2639.800 2651307 1275179199.90 389.083 1.2665 20100530 2639.900 2651385 1275179200.00 388.952 1.2659 20100530 2640.000 2651494 1275179200.10 388.813 1.2644 20100530 2640.100 2651604 1275179200.20 389.305 1.2771 20100530 2640.200 2651682 1275179200.30 389.221 1.2766 20100530 2640.300 2651791 1275179200.40 388.890 1.2686 20100530 2640.400 2651901 1275179200.50 388.869 1.2704 20100530 2640.500 2651979 1275179200.60 388.711 1.2793 20100530 2640.600 2652088 1275179200.70 388.638 1.2737 20100530 2640.700 2652197 1275179200.80 389.033 1.2760 20100530 2640.800 2652307 1275179200.90 389.104 1.2846 20100530 2640.900 2652385 1275179201.00 388.962 1.2730 20100530 2641.000 2652494 1275179201.10 388.985 1.2746 20100530 2641.100 2652604 1275179201.20 388.817 1.2725 20100530 2641.200 2652682 1275179201.30 388.668 1.2712 20100530 2641.300 2652791 1275179201.40 389.223 1.2732 20100530 2641.400 2652901 1275179201.50 388.994 1.2702 20100530 2641.500 2652979 1275179201.60 388.789 1.2699 20100530 2641.600 2653088 1275179201.70 388.907 1.2642 20100530 2641.700 2653197 1275179201.80 388.712 1.2659 20100530 2641.800 2653307 1275179201.90 389.254 1.2735 20100530 2641.900 2653385 1275179202.00 388.694 1.2557 20100530 2642.000 2653494 1275179202.10 388.824 1.2731 20100530 2642.100 2653604 1275179202.20 389.385 1.2670 20100530 2642.200 2653682 1275179202.30 389.367 1.2665 20100530 2642.300 2653791 1275179202.40 388.875 1.2643 20100530 2642.400 2653901 1275179202.50 389.028 1.2654 20100530 2642.500 2653979 1275179202.60 389.085 1.2608 20100530 2642.600 2654088 1275179202.70 388.944 1.2721 20100530 2642.700 2654197 1275179202.80 389.181 1.2722 20100530 2642.800 2654307 1275179202.90 389.254 1.2674 20100530 2642.900 2654385 1275179203.00 388.830 1.2634 20100530 2643.000 2654494 1275179203.10 389.032 1.2652 20100530 2643.100 2654604 1275179203.20 388.845 1.2689 20100530 2643.200 2654682 1275179203.30 389.065 1.2657 20100530 2643.300 2654791 1275179203.40 388.946 1.2648 20100530 2643.400 2654901 1275179203.50 388.914 1.2696 20100530 2643.500 2654979 1275179203.60 388.698 1.2643 20100530 2643.600 2655088 1275179203.70 388.950 1.2685 20100530 2643.700 2655197 1275179203.80 388.988 1.2659 20100530 2643.800 2655307 1275179203.90 388.853 1.2616 20100530 2643.900 2655385 1275179204.00 388.965 1.2650 20100530 2644.000 2655494 1275179204.10 388.991 1.2654 20100530 2644.100 2655604 1275179204.20 389.243 1.2658 20100530 2644.200 2655682 1275179204.30 389.115 1.2679 20100530 2644.300 2655791 1275179204.40 389.281 1.2645 20100530 2644.400 2655901 1275179204.50 389.014 1.2684 20100530 2644.500 2655979 1275179204.60 388.876 1.2644 20100530 2644.600 2656088 1275179204.70 389.250 1.2618 20100530 2644.700 2656197 1275179204.80 388.834 1.2661 20100530 2644.800 2656307 1275179204.90 389.429 1.2640 20100530 2644.900 2656385 1275179205.00 388.882 1.2623 20100530 2645.000 2656494 1275179205.10 389.167 1.2664 20100530 2645.100 2656604 1275179205.20 389.105 1.2643 20100530 2645.200 2656682 1275179205.30 389.015 1.2638 20100530 2645.300 2656791 1275179205.40 388.784 1.2625 20100530 2645.400 2656901 1275179205.50 389.125 1.2671 20100530 2645.500 2656979 1275179205.60 388.847 1.2634 20100530 2645.600 2657088 1275179205.70 388.862 1.2647 20100530 2645.700 2657197 1275179205.80 388.791 1.2623 20100530 2645.800 2657307 1275179205.90 388.991 1.2614 20100530 2645.900 2657385 1275179206.00 389.219 1.2587 20100530 2646.000 2657494 1275179206.10 388.952 1.2665 20100530 2646.100 2657604 1275179206.20 388.835 1.2637 20100530 2646.200 2657682 1275179206.30 389.060 1.2710 20100530 2646.300 2657791 1275179206.40 388.935 1.2628 20100530 2646.400 2657901 1275179206.50 388.820 1.2574 20100530 2646.500 2657979 1275179206.60 389.039 1.2696 20100530 2646.600 2658088 1275179206.70 389.210 1.2734 20100530 2646.700 2658197 1275179206.80 389.440 1.2686 20100530 2646.800 2658307 1275179206.90 389.325 1.2647 20100530 2646.900 2658385 1275179207.00 389.034 1.2711 20100530 2647.000 2658494 1275179207.10 388.939 1.2636 20100530 2647.100 2658604 1275179207.20 389.201 1.2706 20100530 2647.200 2658682 1275179207.30 388.934 1.2670 20100530 2647.300 2658791 1275179207.40 388.870 1.2661 20100530 2647.400 2658901 1275179207.50 388.989 1.2789 20100530 2647.500 2659010 1275179207.60 389.151 1.2706 20100530 2647.600 2659088 1275179207.70 389.105 1.2742 20100530 2647.700 2659197 1275179207.80 388.886 1.2714 20100530 2647.800 2659307 1275179207.90 389.019 1.2720 20100530 2647.900 2659385 1275179208.00 389.019 1.2714 20100530 2648.000 2659494 1275179208.10 389.318 1.2709 20100530 2648.100 2659604 1275179208.20 388.892 1.2707 20100530 2648.200 2659682 1275179208.30 388.927 1.2748 20100530 2648.300 2659791 1275179208.40 388.886 1.2710 20100530 2648.400 2659901 1275179208.50 388.864 1.2713 20100530 2648.500 2659979 1275179208.60 389.194 1.2777 20100530 2648.600 2700088 1275179208.70 389.211 1.2777 20100530 2648.700 2700197 1275179208.80 388.815 1.2762 20100530 2648.800 2700307 1275179208.90 389.009 1.2743 20100530 2648.900 2700385 1275179209.00 388.988 1.2721 20100530 2649.000 2700494 1275179209.10 388.828 1.2695 20100530 2649.100 2700604 1275179209.20 388.959 1.2764 20100530 2649.200 2700682 1275179209.30 389.065 1.2759 20100530 2649.300 2700791 1275179209.40 389.132 1.2813 20100530 2649.400 2700901 1275179209.50 389.101 1.2830 20100530 2649.500 2700979 1275179209.60 389.178 1.2748 20100530 2649.600 2701104 1275179209.70 388.874 1.2725 20100530 2649.700 2701182 1275179209.80 389.355 1.2796 20100530 2649.800 2701291 1275179209.90 389.121 1.2810 20100530 2649.900 2701401 1275179210.00 389.036 1.2782 20100530 2650.000 2701510 1275179210.10 389.707 1.2704 20100530 2650.100 2701588 1275179210.20 388.889 1.2772 20100530 2650.200 2701697 1275179210.30 388.725 1.2741 20100530 2650.300 2701807 1275179210.40 388.907 1.2721 20100530 2650.400 2701885 1275179210.50 388.919 1.2749 20100530 2650.500 2701994 1275179210.60 389.150 1.2792 20100530 2650.600 2702104 1275179210.70 389.081 1.2731 20100530 2650.700 2702182 1275179210.80 388.713 1.2690 20100530 2650.800 2702291 1275179210.90 388.940 1.2711 20100530 2650.900 2702401 1275179211.00 388.741 1.2681 20100530 2651.000 2702510 1275179211.10 389.033 1.2742 20100530 2651.100 2702588 1275179211.20 389.002 1.2687 20100530 2651.200 2702697 1275179211.30 388.740 1.2664 20100530 2651.300 2702776 1275179211.40 389.538 1.2748 20100530 2651.400 2702885 1275179211.50 389.045 1.2751 20100530 2651.500 2702994 1275179211.60 389.003 1.2734 20100530 2651.600 2703104 1275179211.70 389.396 1.2613 20100530 2651.700 2703182 1275179211.80 388.817 1.2677 20100530 2651.800 2703291 1275179211.90 388.953 1.2674 20100530 2651.900 2703401 1275179212.00 388.950 1.2679 20100530 2652.000 2703510 1275179212.10 388.921 1.2772 20100530 2652.100 2703588 1275179212.20 389.345 1.2742 20100530 2652.200 2703697 1275179212.30 389.104 1.2744 20100530 2652.300 2703807 1275179212.40 389.026 1.2736 20100530 2652.400 2703885 1275179212.50 388.759 1.2915 20100530 2652.500 2703994 1275179212.60 388.820 1.2671 20100530 2652.600 2704104 1275179212.70 388.584 1.2742 20100530 2652.700 2704182 1275179212.80 388.959 1.2765 20100530 2652.800 2704291 1275179212.90 388.655 1.2817 20100530 2652.900 2704401 1275179213.00 388.813 1.2755 20100530 2653.000 2704479 1275179213.10 389.052 1.2794 20100530 2653.100 2704635 1275179213.20 388.970 1.2794 20100530 2653.200 2704682 1275179213.30 388.798 1.2818 20100530 2653.300 2704791 1275179213.40 388.815 1.2792 20100530 2653.400 2704901 1275179213.50 389.016 1.2830 20100530 2653.500 2704979 1275179213.60 388.960 1.2812 20100530 2653.600 2705088 1275179213.70 388.906 1.2784 20100530 2653.700 2705197 1275179213.80 388.953 1.2808 20100530 2653.800 2705307 1275179213.90 389.315 1.2818 20100530 2653.900 2705385 1275179214.00 388.867 1.2779 20100530 2654.000 2705494 1275179214.10 388.815 1.2767 20100530 2654.100 2705604 1275179214.20 388.972 1.2721 20100530 2654.200 2705682 1275179214.30 389.331 1.2796 20100530 2654.300 2705791 1275179214.40 389.493 1.2734 20100530 2654.400 2705901 1275179214.50 389.515 1.2671 20100530 2654.500 2705979 1275179214.60 389.115 1.2791 20100530 2654.600 2706104 1275179214.70 388.726 1.2720 20100530 2654.700 2706182 1275179214.80 388.946 1.2717 20100530 2654.800 2706291 1275179214.90 388.724 1.2761 20100530 2654.900 2706401 1275179215.00 389.021 1.2626 20100530 2655.000 2706479 1275179215.10 388.615 1.2717 20100530 2655.100 2706588 1275179215.20 388.941 1.2797 20100530 2655.200 2706697 1275179215.30 389.560 1.2759 20100530 2655.300 2706776 1275179215.40 388.788 1.2800 20100530 2655.400 2706885 1275179215.50 389.006 1.2791 20100530 2655.500 2706994 1275179215.60 388.669 1.2634 20100530 2655.600 2707104 1275179215.70 388.871 1.2698 20100530 2655.700 2707182 1275179215.80 389.699 1.2740 20100530 2655.800 2707291 1275179215.90 388.841 1.2848 20100530 2655.900 2707401 1275179216.00 388.829 1.2771 20100530 2656.000 2707510 1275179216.10 389.008 1.2819 20100530 2656.100 2707588 1275179216.20 388.784 1.2789 20100530 2656.200 2707697 1275179216.30 388.663 1.2756 20100530 2656.300 2707807 1275179216.40 388.641 1.2794 20100530 2656.400 2707885 1275179216.50 388.860 1.2744 20100530 2656.500 2707994 1275179216.60 388.839 1.2729 20100530 2656.600 2708104 1275179216.70 388.599 1.2788 20100530 2656.700 2708182 1275179216.80 389.227 1.2829 20100530 2656.800 2708291 1275179216.90 389.494 1.2788 20100530 2656.900 2708401 1275179217.00 388.891 1.2702 20100530 2657.000 2708510 1275179217.10 388.367 1.2668 20100530 2657.100 2708588 1275179217.20 388.767 1.2640 20100530 2657.200 2708697 1275179217.30 388.800 1.2684 20100530 2657.300 2708807 1275179217.40 389.061 1.2708 20100530 2657.400 2708885 1275179217.50 389.224 1.2676 20100530 2657.500 2708994 1275179217.60 389.090 1.2670 20100530 2657.600 2709104 1275179217.70 389.106 1.2677 20100530 2657.700 2709182 1275179217.80 389.115 1.2690 20100530 2657.800 2709291 1275179217.90 388.905 1.2716 20100530 2657.900 2709401 1275179218.00 389.208 1.2701 20100530 2658.000 2709479 1275179218.10 389.534 1.2712 20100530 2658.100 2709588 1275179218.20 388.737 1.2670 20100530 2658.200 2709697 1275179218.30 388.453 1.2602 20100530 2658.300 2709807 1275179218.40 389.190 1.2695 20100530 2658.400 2709885 1275179218.50 388.902 1.2683 20100530 2658.500 2709994 1275179218.60 388.762 1.2615 20100530 2658.600 2710104 1275179218.70 388.958 1.2689 20100530 2658.700 2710182 1275179218.80 388.914 1.2746 20100530 2658.800 2710291 1275179218.90 389.369 1.2760 20100530 2658.900 2710401 1275179219.00 389.174 1.2741 20100530 2659.000 2710510 1275179219.10 388.675 1.2639 20100530 2659.100 2710588 1275179219.20 388.802 1.2730 20100530 2659.200 2710697 1275179219.30 388.734 1.2744 20100530 2659.300 2710807 1275179219.40 388.414 1.2631 20100530 2659.400 2710885 1275179219.50 388.497 1.2764 20100530 2659.500 2710994 1275179219.60 389.103 1.2756 20100530 2659.600 2711072 1275179219.70 388.624 1.2698 20100530 2659.700 2711182 1275179219.80 389.217 1.2777 20100530 2659.800 2711291 1275179219.90 388.972 1.2769 20100530 2659.900 2711401 1275179220.00 389.002 1.2705 20100530 2700.000 2711510 1275179220.10 389.307 1.2737 20100530 2700.100 2711588 1275179220.20 388.899 1.2747 20100530 2700.200 2711697 1275179220.30 389.048 1.2770 20100530 2700.300 2711807 1275179220.40 388.943 1.2714 20100530 2700.400 2711885 1275179220.50 388.884 1.2717 20100530 2700.500 2711994 1275179220.60 389.065 1.2774 20100530 2700.600 2712072 1275179220.70 389.040 1.2744 20100530 2700.700 2712229 1275179220.80 389.274 1.2742 20100530 2700.800 2712291 1275179220.90 389.070 1.2723 20100530 2700.900 2712401 1275179221.00 388.909 1.2689 20100530 2701.000 2712479 1275179221.10 388.915 1.2744 20100530 2701.100 2712588 1275179221.20 388.945 1.2725 20100530 2701.200 2712697 1275179221.30 389.258 1.2705 20100530 2701.300 2712807 1275179221.40 389.052 1.2787 20100530 2701.400 2712885 1275179221.50 388.322 1.2758 20100530 2701.500 2712994 1275179221.60 389.036 1.2795 20100530 2701.600 2713104 1275179221.70 388.716 1.2849 20100530 2701.700 2713182 1275179221.80 388.880 1.2657 20100530 2701.800 2713291 1275179221.90 389.237 1.2637 20100530 2701.900 2713401 1275179222.00 389.145 1.2704 20100530 2702.000 2713510 1275179222.10 389.023 1.2626 20100530 2702.100 2713588 1275179222.20 388.933 1.2652 20100530 2702.200 2713697 1275179222.30 389.485 1.2704 20100530 2702.300 2713807 1275179222.40 388.892 1.2586 20100530 2702.400 2713869 1275179222.50 388.711 1.2581 20100530 2702.500 2714026 1275179222.60 389.055 1.2644 20100530 2702.600 2714088 1275179222.70 388.853 1.2607 20100530 2702.700 2714197 1275179222.80 389.214 1.2573 20100530 2702.800 2714307 1275179222.90 389.025 1.2655 20100530 2702.900 2714385 1275179223.00 388.949 1.2655 20100530 2703.000 2714494 1275179223.10 388.918 1.2727 20100530 2703.100 2714604 1275179223.20 389.361 1.2681 20100530 2703.200 2714682 1275179223.30 388.996 1.2615 20100530 2703.300 2714791 1275179223.40 389.061 1.2676 20100530 2703.400 2714869 1275179223.50 388.635 1.2610 20100530 2703.500 2714979 1275179223.60 389.282 1.2737 20100530 2703.600 2715088 1275179223.70 389.084 1.2700 20100530 2703.700 2715197 1275179223.80 389.033 1.2692 20100530 2703.800 2715307 1275179223.90 389.209 1.2719 20100530 2703.900 2715385 1275179224.00 388.946 1.2699 20100530 2704.000 2715494 1275179224.10 388.981 1.2633 20100530 2704.100 2715604 1275179224.20 389.277 1.2715 20100530 2704.200 2715682 1275179224.30 389.018 1.2711 20100530 2704.300 2715791 1275179224.40 389.075 1.2705 20100530 2704.400 2715901 1275179224.50 389.025 1.2817 20100530 2704.500 2716010 1275179224.60 389.137 1.2692 20100530 2704.600 2716088 1275179224.70 389.018 1.2767 20100530 2704.700 2716197 1275179224.80 389.101 1.2738 20100530 2704.800 2716307 1275179224.90 389.113 1.2736 20100530 2704.900 2716385 1275179225.00 389.249 1.2763 20100530 2705.000 2716494 1275179225.10 389.144 1.2707 20100530 2705.100 2716604 1275179225.20 388.754 1.2762 20100530 2705.200 2716682 1275179225.30 388.918 1.2752 20100530 2705.300 2716791 1275179225.40 388.651 1.2628 20100530 2705.400 2716901 1275179225.50 388.296 1.2757 20100530 2705.500 2717010 1275179225.60 389.438 1.2849 20100530 2705.600 2717088 1275179225.70 389.133 1.2785 20100530 2705.700 2717197 1275179225.80 389.079 1.2881 20100530 2705.800 2717307 1275179225.90 389.245 1.2822 20100530 2705.900 2717385 1275179226.00 388.783 1.2897 20100530 2706.000 2717494 1275179226.10 388.658 1.2803 20100530 2706.100 2717604 1275179226.20 388.997 1.2743 20100530 2706.200 2717682 1275179226.30 389.348 1.2834 20100530 2706.300 2717791 1275179226.40 388.757 1.2816 20100530 2706.400 2717901 1275179226.50 389.267 1.2744 20100530 2706.500 2717979 1275179226.60 388.233 1.2763 20100530 2706.600 2718088 1275179226.70 388.753 1.2834 20100530 2706.700 2718197 1275179226.80 389.539 1.2839 20100530 2706.800 2718307 1275179226.90 389.639 1.2805 20100530 2706.900 2718385 1275179227.00 389.108 1.2948 20100530 2707.000 2718494 1275179227.10 389.090 1.2840 20100530 2707.100 2718604 1275179227.20 389.197 1.2866 20100530 2707.200 2718682 1275179227.30 388.715 1.2764 20100530 2707.300 2718791 1275179227.40 389.498 1.2846 20100530 2707.400 2718901 1275179227.50 388.848 1.2910 20100530 2707.500 2718979 1275179227.60 389.163 1.2933 20100530 2707.600 2719088 1275179227.70 389.309 1.2874 20100530 2707.700 2719197 1275179227.80 389.110 1.2855 20100530 2707.800 2719307 1275179227.90 389.232 1.2850 20100530 2707.900 2719385 1275179228.00 388.785 1.2794 20100530 2708.000 2719494 1275179228.10 389.123 1.2869 20100530 2708.100 2719604 1275179228.20 388.936 1.2754 20100530 2708.200 2719682 1275179228.30 388.692 1.2784 20100530 2708.300 2719791 1275179228.40 388.867 1.2917 20100530 2708.400 2719901 1275179228.50 389.213 1.2858 20100530 2708.500 2719979 1275179228.60 388.822 1.2847 20100530 2708.600 2720088 1275179228.70 388.787 1.2846 20100530 2708.700 2720197 1275179228.80 389.156 1.2894 20100530 2708.800 2720307 1275179228.90 389.223 1.2887 20100530 2708.900 2720385 1275179229.00 388.960 1.2847 20100530 2709.000 2720494 1275179229.10 388.926 1.2812 20100530 2709.100 2720604 1275179229.20 389.004 1.2844 20100530 2709.200 2720682 1275179229.30 388.918 1.2856 20100530 2709.300 2720791 1275179229.40 389.051 1.2901 20100530 2709.400 2720901 1275179229.50 388.914 1.2919 20100530 2709.500 2721010 1275179229.60 388.861 1.2786 20100530 2709.600 2721088 1275179229.70 389.293 1.2809 20100530 2709.700 2721197 1275179229.80 388.812 1.2854 20100530 2709.800 2721307 1275179229.90 389.029 1.2852 20100530 2709.900 2721385 1275179230.00 389.091 1.2765 20100530 2710.000 2721494 1275179230.10 388.808 1.2814 20100530 2710.100 2721604 1275179230.20 388.875 1.2745 20100530 2710.200 2721682 1275179230.30 388.812 1.2759 20100530 2710.300 2721791 1275179230.40 389.017 1.2752 20100530 2710.400 2721901 1275179230.50 389.043 1.2853 20100530 2710.500 2722010 1275179230.60 389.013 1.2763 20100530 2710.600 2722088 1275179230.70 389.491 1.2759 20100530 2710.700 2722197 1275179230.80 388.541 1.2726 20100530 2710.800 2722307 1275179230.90 388.923 1.2893 20100530 2710.900 2722385 1275179231.00 388.868 1.2803 20100530 2711.000 2722494 1275179231.10 388.549 1.2834 20100530 2711.100 2722604 1275179231.20 389.036 1.2797 20100530 2711.200 2722713 1275179231.30 388.755 1.2803 20100530 2711.300 2722791 1275179231.40 388.987 1.2818 20100530 2711.400 2722901 1275179231.50 389.121 1.2806 20100530 2711.500 2722979 1275179231.60 388.747 1.2754 20100530 2711.600 2723088 1275179231.70 388.601 1.2935 20100530 2711.700 2723197 1275179231.80 388.913 1.2859 20100530 2711.800 2723307 1275179231.90 388.888 1.2852 20100530 2711.900 2723385 1275179232.00 388.927 1.2870 20100530 2712.000 2723494 1275179232.10 389.033 1.2942 20100530 2712.100 2723604 1275179232.20 389.109 1.2865 20100530 2712.200 2723682 1275179232.30 389.291 1.2909 20100530 2712.300 2723791 1275179232.40 388.796 1.2813 20100530 2712.400 2723901 1275179232.50 388.511 1.2940 20100530 2712.500 2723979 1275179232.60 388.953 1.2823 20100530 2712.600 2724088 1275179232.70 388.681 1.2903 20100530 2712.700 2724197 1275179232.80 389.117 1.2936 20100530 2712.800 2724307 1275179232.90 388.892 1.2954 20100530 2712.900 2724385 1275179233.00 388.747 1.2913 20100530 2713.000 2724494 1275179233.10 389.215 1.2887 20100530 2713.100 2724604 1275179233.20 388.899 1.2942 20100530 2713.200 2724682 1275179233.30 388.828 1.3058 20100530 2713.300 2724791 1275179233.40 389.049 1.2991 20100530 2713.400 2724901 1275179233.50 388.836 1.2986 20100530 2713.500 2724979 1275179233.60 388.673 1.3034 20100530 2713.600 2725088 1275179233.70 388.976 1.2981 20100530 2713.700 2725197 1275179233.80 388.947 1.3044 20100530 2713.800 2725307 1275179233.90 388.965 1.2961 20100530 2713.900 2725385 1275179234.00 388.902 1.2977 20100530 2714.000 2725494 1275179234.10 388.660 1.2984 20100530 2714.100 2725604 1275179234.20 389.058 1.3039 20100530 2714.200 2725682 1275179234.30 388.517 1.2896 20100530 2714.300 2725791 1275179234.40 389.131 1.2919 20100530 2714.400 2725901 1275179234.50 389.451 1.2950 20100530 2714.500 2725979 1275179234.60 388.193 1.2892 20100530 2714.600 2726088 1275179234.70 388.520 1.2835 20100530 2714.700 2726197 1275179234.80 389.367 1.2916 20100530 2714.800 2726307 1275179234.90 388.732 1.2876 20100530 2714.900 2726385 1275179235.00 388.868 1.2899 20100530 2715.000 2726494 1275179235.10 388.954 1.2925 20100530 2715.100 2726604 1275179235.20 388.858 1.2867 20100530 2715.200 2726682 1275179235.30 388.555 1.2778 20100530 2715.300 2726791 1275179235.40 389.116 1.2855 20100530 2715.400 2726901 1275179235.50 388.925 1.2741 20100530 2715.500 2726979 1275179235.60 388.727 1.2791 20100530 2715.600 2727088 1275179235.70 388.510 1.2807 20100530 2715.700 2727197 1275179235.80 389.161 1.2794 20100530 2715.800 2727307 1275179235.90 388.758 1.2746 20100530 2715.900 2727385 1275179236.00 388.809 1.2649 20100530 2716.000 2727494 1275179236.10 388.591 1.2753 20100530 2716.100 2727604 1275179236.20 389.030 1.2606 20100530 2716.200 2727713 1275179236.30 389.088 1.2624 20100530 2716.300 2727791 1275179236.40 388.647 1.2579 20100530 2716.400 2727901 1275179236.50 388.885 1.2506 20100530 2716.500 2727979 1275179236.60 389.145 1.2478 20100530 2716.600 2728088 1275179236.70 388.858 1.2377 20100530 2716.700 2728197 1275179236.80 389.056 1.2457 20100530 2716.800 2728307 1275179236.90 388.991 1.2355 20100530 2716.900 2728385 1275179237.00 388.794 1.2337 20100530 2717.000 2728494 1275179237.10 389.085 1.2396 20100530 2717.100 2728604 1275179237.20 389.195 1.2345 20100530 2717.200 2728682 1275179237.30 389.430 1.2327 20100530 2717.300 2728791 1275179237.40 389.049 1.2267 20100530 2717.400 2728869 1275179237.50 389.426 1.2242 20100530 2717.500 2729026 1275179237.60 389.162 1.2223 20100530 2717.600 2729088 1275179237.70 389.003 1.2248 20100530 2717.700 2729197 1275179237.80 389.122 1.2155 20100530 2717.800 2729307 1275179237.90 388.982 1.2224 20100530 2717.900 2729416 1275179238.00 389.284 1.2200 20100530 2718.000 2729494 1275179238.10 388.852 1.2251 20100530 2718.100 2729604 1275179238.20 389.461 1.2226 20100530 2718.200 2729682 1275179238.30 389.145 1.2304 20100530 2718.300 2729791 1275179238.40 389.259 1.2301 20100530 2718.400 2729901 1275179238.50 389.343 1.2323 20100530 2718.500 2729979 1275179238.60 388.936 1.2419 20100530 2718.600 2730088 1275179238.70 389.199 1.2368 20100530 2718.700 2730197 1275179238.80 388.963 1.2395 20100530 2718.800 2730307 1275179238.90 388.996 1.2440 20100530 2718.900 2730385 1275179239.00 389.138 1.2468 20100530 2719.000 2730494 1275179239.10 389.024 1.2518 20100530 2719.100 2730619 1275179239.20 389.135 1.2524 20100530 2719.200 2730682 1275179239.30 389.315 1.2539 20100530 2719.300 2730791 1275179239.40 389.053 1.2577 20100530 2719.400 2730901 1275179239.50 388.802 1.2607 20100530 2719.500 2730979 1275179239.60 389.141 1.2607 20100530 2719.600 2731088 1275179239.70 389.052 1.2651 20100530 2719.700 2731197 1275179239.80 389.199 1.2634 20100530 2719.800 2731307 1275179239.90 389.169 1.2658 20100530 2719.900 2731385 1275179240.00 389.009 1.2714 20100530 2720.000 2731494 1275179240.10 389.584 1.2628 20100530 2720.100 2731604 1275179240.20 388.546 1.2604 20100530 2720.200 2731682 1275179240.30 388.535 1.2647 20100530 2720.300 2731791 1275179240.40 389.014 1.2609 20100530 2720.400 2731901 1275179240.50 389.002 1.2619 20100530 2720.500 2731979 1275179240.60 388.868 1.2631 20100530 2720.600 2732088 1275179240.70 389.094 1.2602 20100530 2720.700 2732197 1275179240.80 389.005 1.2637 20100530 2720.800 2732307 1275179240.90 389.079 1.2667 20100530 2720.900 2732385 1275179241.00 389.098 1.2690 20100530 2721.000 2732494 1275179241.10 389.089 1.2777 20100530 2721.100 2732604 1275179241.20 388.751 1.2650 20100530 2721.200 2732682 1275179241.30 388.939 1.2666 20100530 2721.300 2732791 1275179241.40 388.746 1.2553 20100530 2721.400 2732901 1275179241.50 388.598 1.2703 20100530 2721.500 2732979 1275179241.60 388.966 1.2662 20100530 2721.600 2733088 1275179241.70 389.106 1.2572 20100530 2721.700 2733197 1275179241.80 389.123 1.2575 20100530 2721.800 2733307 1275179241.90 389.482 1.2607 20100530 2721.900 2733385 1275179242.00 388.913 1.2571 20100530 2722.000 2733494 1275179242.10 388.707 1.2480 20100530 2722.100 2733604 1275179242.20 389.080 1.2489 20100530 2722.200 2733682 1275179242.30 388.718 1.2546 20100530 2722.300 2733791 1275179242.40 389.616 1.2523 20100530 2722.400 2733901 1275179242.50 389.473 1.2517 20100530 2722.500 2734010 1275179242.60 389.149 1.2546 20100530 2722.600 2734088 1275179242.70 389.058 1.2565 20100530 2722.700 2734197 1275179242.80 389.039 1.2493 20100530 2722.800 2734307 1275179242.90 388.946 1.2503 20100530 2722.900 2734385 1275179243.00 389.163 1.2562 20100530 2723.000 2734494 1275179243.10 389.365 1.2613 20100530 2723.100 2734604 1275179243.20 389.146 1.2540 20100530 2723.200 2734682 1275179243.30 388.906 1.2625 20100530 2723.300 2734791 1275179243.40 389.052 1.2586 20100530 2723.400 2734901 1275179243.50 388.995 1.2551 20100530 2723.500 2734979 1275179243.60 389.116 1.2649 20100530 2723.600 2735088 1275179243.70 389.039 1.2640 20100530 2723.700 2735197 1275179243.80 388.787 1.2613 20100530 2723.800 2735276 1275179243.90 389.327 1.2576 20100530 2723.900 2735432 1275179244.00 388.768 1.2637 20100530 2724.000 2735494 1275179244.10 388.577 1.2686 20100530 2724.100 2735604 1275179244.20 388.972 1.2706 20100530 2724.200 2735682 1275179244.30 388.740 1.2671 20100530 2724.300 2735791 1275179244.40 389.294 1.2787 20100530 2724.400 2735901 1275179244.50 388.895 1.2725 20100530 2724.500 2736010 1275179244.60 389.005 1.2712 20100530 2724.600 2736088 1275179244.70 388.858 1.2684 20100530 2724.700 2736197 1275179244.80 388.910 1.2691 20100530 2724.800 2736307 1275179244.90 389.327 1.2716 20100530 2724.900 2736385 1275179245.00 389.064 1.2690 20100530 2725.000 2736494 1275179245.10 388.903 1.2696 20100530 2725.100 2736604 1275179245.20 388.980 1.2727 20100530 2725.200 2736682 1275179245.30 389.086 1.2814 20100530 2725.300 2736791 1275179245.40 388.957 1.2697 20100530 2725.400 2736901 1275179245.50 389.151 1.2613 20100530 2725.500 2736979 1275179245.60 388.919 1.2660 20100530 2725.600 2737104 1275179245.70 388.938 1.2669 20100530 2725.700 2737182 1275179245.80 388.796 1.2648 20100530 2725.800 2737291 1275179245.90 388.644 1.2645 20100530 2725.900 2737401 1275179246.00 389.248 1.2667 20100530 2726.000 2737479 1275179246.10 388.985 1.2655 20100530 2726.100 2737588 1275179246.20 389.014 1.2583 20100530 2726.200 2737697 1275179246.30 389.257 1.2587 20100530 2726.300 2737807 1275179246.40 389.069 1.2704 20100530 2726.400 2737885 1275179246.50 388.575 1.2591 20100530 2726.500 2737994 1275179246.60 388.714 1.2489 20100530 2726.600 2738104 1275179246.70 388.313 1.2559 20100530 2726.700 2738182 1275179246.80 389.024 1.2583 20100530 2726.800 2738291 1275179246.90 389.016 1.2498 20100530 2726.900 2738401 1275179247.00 389.110 1.2489 20100530 2727.000 2738510 1275179247.10 389.275 1.2454 20100530 2727.100 2738588 1275179247.20 388.980 1.2405 20100530 2727.200 2738697 1275179247.30 388.844 1.2460 20100530 2727.300 2738807 1275179247.40 389.212 1.2437 20100530 2727.400 2738885 1275179247.50 388.911 1.2397 20100530 2727.500 2738994 1275179247.60 389.066 1.2435 20100530 2727.600 2739072 1275179247.70 389.065 1.2424 20100530 2727.700 2739182 1275179247.80 389.208 1.2429 20100530 2727.800 2739291 1275179247.90 389.999 1.2435 20100530 2727.900 2739401 1275179248.00 389.014 1.2331 20100530 2728.000 2739479 1275179248.10 388.584 1.2326 20100530 2728.100 2739588 1275179248.20 389.110 1.2377 20100530 2728.200 2739697 1275179248.30 388.824 1.2434 20100530 2728.300 2739807 1275179248.40 389.167 1.2417 20100530 2728.400 2739885 1275179248.50 389.013 1.2428 20100530 2728.500 2739994 1275179248.60 389.009 1.2454 20100530 2728.600 2740104 1275179248.70 388.788 1.2434 20100530 2728.700 2740182 1275179248.80 389.113 1.2496 20100530 2728.800 2740291 1275179248.90 389.459 1.2541 20100530 2728.900 2740401 1275179249.00 389.354 1.2602 20100530 2729.000 2740510 1275179249.10 389.011 1.2394 20100530 2729.100 2740588 1275179249.20 388.853 1.2467 20100530 2729.200 2740697 1275179249.30 389.188 1.2482 20100530 2729.300 2740807 1275179249.40 389.032 1.2539 20100530 2729.400 2740885 1275179249.50 389.316 1.2562 20100530 2729.500 2740994 1275179249.60 388.983 1.2624 20100530 2729.600 2741104 1275179249.70 389.081 1.2559 20100530 2729.700 2741182 1275179249.80 389.253 1.2635 20100530 2729.800 2741291 1275179249.90 389.263 1.2582 20100530 2729.900 2741401 1275179250.00 388.583 1.2643 20100530 2730.000 2741479 1275179250.10 388.822 1.2794 20100530 2730.100 2741588 1275179250.20 389.361 1.2712 20100530 2730.200 2741697 1275179250.30 388.797 1.2731 20100530 2730.300 2741807 1275179250.40 389.089 1.2809 20100530 2730.400 2741885 1275179250.50 389.412 1.2693 20100530 2730.500 2741994 1275179250.60 389.022 1.2810 20100530 2730.600 2742072 1275179250.70 388.460 1.2736 20100530 2730.700 2742244 1275179250.80 388.774 1.2798 20100530 2730.800 2742291 1275179250.90 388.358 1.2926 20100530 2730.900 2742401 1275179251.00 389.205 1.2875 20100530 2731.000 2742510 1275179251.10 388.923 1.2793 20100530 2731.100 2742588 1275179251.20 389.111 1.2849 20100530 2731.200 2742697 1275179251.30 388.672 1.2812 20100530 2731.300 2742807 1275179251.40 389.329 1.2821 20100530 2731.400 2742885 1275179251.50 388.812 1.2770 20100530 2731.500 2742994 1275179251.60 389.537 1.2869 20100530 2731.600 2743072 1275179251.70 389.254 1.2821 20100530 2731.700 2743244 1275179251.80 389.056 1.2780 20100530 2731.800 2743291 1275179251.90 388.508 1.2764 20100530 2731.900 2743401 1275179252.00 388.594 1.2665 20100530 2732.000 2743510 1275179252.10 388.376 1.2795 20100530 2732.100 2743588 1275179252.20 389.077 1.2877 20100530 2732.200 2743697 1275179252.30 388.717 1.2779 20100530 2732.300 2743807 1275179252.40 389.085 1.2786 20100530 2732.400 2743885 1275179252.50 388.963 1.2735 20100530 2732.500 2743994 1275179252.60 389.207 1.2751 20100530 2732.600 2744104 1275179252.70 389.115 1.2753 20100530 2732.700 2744182 1275179252.80 389.243 1.2796 20100530 2732.800 2744291 1275179252.90 388.925 1.2781 20100530 2732.900 2744369 1275179253.00 388.868 1.2825 20100530 2733.000 2744526 1275179253.10 389.333 1.2720 20100530 2733.100 2744588 1275179253.20 389.041 1.2794 20100530 2733.200 2744697 1275179253.30 389.061 1.2683 20100530 2733.300 2744807 1275179253.40 388.870 1.2750 20100530 2733.400 2744885 1275179253.50 388.938 1.2783 20100530 2733.500 2744994 1275179253.60 388.773 1.2724 20100530 2733.600 2745104 1275179253.70 389.138 1.2829 20100530 2733.700 2745182 1275179253.80 388.975 1.2751 20100530 2733.800 2745291 1275179253.90 389.129 1.2750 20100530 2733.900 2745401 1275179254.00 388.952 1.2769 20100530 2734.000 2745479 1275179254.10 388.686 1.2791 20100530 2734.100 2745588 1275179254.20 389.303 1.2813 20100530 2734.200 2745697 1275179254.30 388.885 1.2786 20100530 2734.300 2745807 1275179254.40 388.930 1.2776 20100530 2734.400 2745885 1275179254.50 389.191 1.2896 20100530 2734.500 2745994 1275179254.60 388.811 1.2800 20100530 2734.600 2746104 1275179254.70 388.902 1.2876 20100530 2734.700 2746182 1275179254.80 389.181 1.2923 20100530 2734.800 2746291 1275179254.90 388.993 1.2846 20100530 2734.900 2746401 1275179255.00 389.052 1.2855 20100530 2735.000 2746510 1275179255.10 389.528 1.2873 20100530 2735.100 2746588 1275179255.20 388.958 1.2858 20100530 2735.200 2746682 1275179255.30 389.063 1.2927 20100530 2735.300 2746791 1275179255.40 388.836 1.2903 20100530 2735.400 2746901 1275179255.50 389.011 1.2938 20100530 2735.500 2746979 1275179255.60 388.894 1.2899 20100530 2735.600 2747088 1275179255.70 389.110 1.2997 20100530 2735.700 2747197 1275179255.80 388.950 1.2991 20100530 2735.800 2747307 1275179255.90 389.139 1.3009 20100530 2735.900 2747385 1275179256.00 388.962 1.3027 20100530 2736.000 2747494 1275179256.10 388.847 1.3034 20100530 2736.100 2747604 1275179256.20 389.030 1.2977 20100530 2736.200 2747682 1275179256.30 388.758 1.2981 20100530 2736.300 2747791 1275179256.40 389.381 1.2991 20100530 2736.400 2747901 1275179256.50 389.076 1.3007 20100530 2736.500 2747979 1275179256.60 389.084 1.3040 20100530 2736.600 2748088 1275179256.70 389.004 1.3073 20100530 2736.700 2748197 1275179256.80 389.377 1.3090 20100530 2736.800 2748307 1275179256.90 389.508 1.3071 20100530 2736.900 2748385 1275179257.00 388.760 1.3014 20100530 2737.000 2748494 1275179257.10 388.735 1.3027 20100530 2737.100 2748604 1275179257.20 388.994 1.3034 20100530 2737.200 2748682 1275179257.30 389.002 1.3103 20100530 2737.300 2748791 1275179257.40 388.627 1.3049 20100530 2737.400 2748901 1275179257.50 388.796 1.3095 20100530 2737.500 2748979 1275179257.60 388.930 1.2979 20100530 2737.600 2749088 1275179257.70 388.479 1.3041 20100530 2737.700 2749197 1275179257.80 389.088 1.3109 20100530 2737.800 2749307 1275179257.90 388.791 1.3008 20100530 2737.900 2749385 1275179258.00 389.051 1.2943 20100530 2738.000 2749494 1275179258.10 388.757 1.3004 20100530 2738.100 2749604 1275179258.20 388.815 1.3035 20100530 2738.200 2749682 1275179258.30 389.006 1.3040 20100530 2738.300 2749791 1275179258.40 389.043 1.2997 20100530 2738.400 2749901 1275179258.50 388.768 1.3034 20100530 2738.500 2749979 1275179258.60 388.734 1.3009 20100530 2738.600 2750088 1275179258.70 389.035 1.3173 20100530 2738.700 2750197 1275179258.80 388.906 1.3027 20100530 2738.800 2750307 1275179258.90 388.753 1.3031 20100530 2738.900 2750385 1275179259.00 388.705 1.3035 20100530 2739.000 2750494 1275179259.10 388.885 1.3074 20100530 2739.100 2750604 1275179259.20 388.964 1.3061 20100530 2739.200 2750682 1275179259.30 388.878 1.3053 20100530 2739.300 2750791 1275179259.40 389.419 1.3096 20100530 2739.400 2750901 1275179259.50 389.003 1.3094 20100530 2739.500 2750979 1275179259.60 388.573 1.3087 20100530 2739.600 2751088 1275179259.70 388.809 1.3051 20100530 2739.700 2751197 1275179259.80 389.022 1.3155 20100530 2739.800 2751307 1275179259.90 388.970 1.3117 20100530 2739.900 2751385 1275179260.00 389.081 1.3118 20100530 2740.000 2751494 1275179260.10 389.008 1.3159 20100530 2740.100 2751604 1275179260.20 388.736 1.3089 20100530 2740.200 2751682 1275179260.30 389.029 1.3032 20100530 2740.300 2751791 1275179260.40 388.702 1.3049 20100530 2740.400 2751901 1275179260.50 388.644 1.3041 20100530 2740.500 2751979 1275179260.60 388.882 1.3072 20100530 2740.600 2752088 1275179260.70 388.790 1.3047 20100530 2740.700 2752197 1275179260.80 388.765 1.3014 20100530 2740.800 2752307 1275179260.90 388.845 1.3084 20100530 2740.900 2752385 1275179261.00 388.480 1.3004 20100530 2741.000 2752494 1275179261.10 389.432 1.3023 20100530 2741.100 2752604 1275179261.20 388.489 1.2953 20100530 2741.200 2752682 1275179261.30 388.528 1.2962 20100530 2741.300 2752791 1275179261.40 388.896 1.3011 20100530 2741.400 2752901 1275179261.50 388.807 1.2911 20100530 2741.500 2752979 1275179261.60 389.091 1.2969 20100530 2741.600 2753088 1275179261.70 389.466 1.2973 20100530 2741.700 2753197 1275179261.80 388.886 1.2923 20100530 2741.800 2753307 1275179261.90 389.018 1.2982 20100530 2741.900 2753385 1275179262.00 388.897 1.2980 20100530 2742.000 2753494 1275179262.10 389.075 1.2936 20100530 2742.100 2753604 1275179262.20 388.928 1.2855 20100530 2742.200 2753682 1275179262.30 389.173 1.3037 20100530 2742.300 2753791 1275179262.40 388.886 1.2945 20100530 2742.400 2753901 1275179262.50 388.990 1.2985 20100530 2742.500 2753979 1275179262.60 389.043 1.2948 20100530 2742.600 2754088 1275179262.70 388.752 1.2860 20100530 2742.700 2754197 1275179262.80 388.951 1.2948 20100530 2742.800 2754307 1275179262.90 388.875 1.2940 20100530 2742.900 2754385 1275179263.00 388.439 1.2839 20100530 2743.000 2754494 1275179263.10 388.964 1.3013 20100530 2743.100 2754604 1275179263.20 388.790 1.2882 20100530 2743.200 2754682 1275179263.30 388.919 1.2894 20100530 2743.300 2754791 1275179263.40 389.299 1.2924 20100530 2743.400 2754901 1275179263.50 388.927 1.2891 20100530 2743.500 2754979 1275179263.60 389.283 1.2946 20100530 2743.600 2755088 1275179263.70 389.634 1.2915 20100530 2743.700 2755197 1275179263.80 389.157 1.2886 20100530 2743.800 2755307 1275179263.90 388.822 1.2851 20100530 2743.900 2755385 1275179264.00 389.011 1.2955 20100530 2744.000 2755494 1275179264.10 389.090 1.2909 20100530 2744.100 2755604 1275179264.20 389.189 1.2956 20100530 2744.200 2755682 1275179264.30 389.388 1.2897 20100530 2744.300 2755791 1275179264.40 388.879 1.2826 20100530 2744.400 2755901 1275179264.50 388.817 1.2856 20100530 2744.500 2755979 1275179264.60 388.749 1.2895 20100530 2744.600 2756088 1275179264.70 388.856 1.2870 20100530 2744.700 2756197 1275179264.80 388.873 1.2866 20100530 2744.800 2756307 1275179264.90 388.531 1.2837 20100530 2744.900 2756416 1275179265.00 389.067 1.2860 20100530 2745.000 2756494 1275179265.10 388.951 1.2872 20100530 2745.100 2756604 1275179265.20 389.085 1.2873 20100530 2745.200 2756682 1275179265.30 388.704 1.2801 20100530 2745.300 2756791 1275179265.40 388.820 1.2866 20100530 2745.400 2756901 1275179265.50 388.993 1.2887 20100530 2745.500 2756979 1275179265.60 388.825 1.2874 20100530 2745.600 2757135 1275179265.70 389.071 1.2883 20100530 2745.700 2757182 1275179265.80 388.798 1.2799 20100530 2745.800 2757291 1275179265.90 388.774 1.2882 20100530 2745.900 2757401 1275179266.00 388.798 1.2815 20100530 2746.000 2757510 1275179266.10 388.754 1.2880 20100530 2746.100 2757588 1275179266.20 389.179 1.2746 20100530 2746.200 2757697 1275179266.30 388.589 1.2776 20100530 2746.300 2757807 1275179266.40 389.037 1.2789 20100530 2746.400 2757885 1275179266.50 389.275 1.2804 20100530 2746.500 2757994 1275179266.60 388.759 1.2823 20100530 2746.600 2758104 1275179266.70 389.622 1.2836 20100530 2746.700 2758182 1275179266.80 388.804 1.2840 20100530 2746.800 2758291 1275179266.90 388.725 1.2872 20100530 2746.900 2758401 1275179267.00 389.084 1.2816 20100530 2747.000 2758510 1275179267.10 388.854 1.2910 20100530 2747.100 2758572 1275179267.20 389.145 1.2789 20100530 2747.200 2758744 1275179267.30 389.021 1.2793 20100530 2747.300 2758791 1275179267.40 388.743 1.2922 20100530 2747.400 2758901 1275179267.50 388.905 1.2946 20100530 2747.500 2758979 1275179267.60 388.855 1.2814 20100530 2747.600 2759088 1275179267.70 388.798 1.2887 20100530 2747.700 2759197 1275179267.80 389.137 1.2801 20100530 2747.800 2759307 1275179267.90 388.904 1.2800 20100530 2747.900 2759385 1275179268.00 388.907 1.2840 20100530 2748.000 2759494 1275179268.10 388.907 1.2891 20100530 2748.100 2759572 1275179268.20 389.227 1.2776 20100530 2748.200 2759682 1275179268.30 388.618 1.2814 20100530 2748.300 2759791 1275179268.40 389.116 1.2750 20100530 2748.400 2759901 1275179268.50 388.844 1.2823 20100530 2748.500 2759979 1275179268.60 389.162 1.2770 20100530 2748.600 2800088 1275179268.70 389.485 1.2772 20100530 2748.700 2800197 1275179268.80 388.859 1.2722 20100530 2748.800 2800307 1275179268.90 389.470 1.2785 20100530 2748.900 2800385 1275179269.00 388.802 1.2636 20100530 2749.000 2800494 1275179269.10 388.901 1.2671 20100530 2749.100 2800572 1275179269.20 388.972 1.2843 20100530 2749.200 2800682 1275179269.30 389.151 1.2801 20100530 2749.300 2800791 1275179269.40 389.033 1.2775 20100530 2749.400 2800901 1275179269.50 389.013 1.2816 20100530 2749.500 2800979 1275179269.60 389.022 1.2810 20100530 2749.600 2801088 1275179269.70 389.052 1.2806 20100530 2749.700 2801197 1275179269.80 388.937 1.2858 20100530 2749.800 2801307 1275179269.90 388.731 1.2831 20100530 2749.900 2801385 1275179270.00 389.271 1.2854 20100530 2750.000 2801494 1275179270.10 388.881 1.2875 20100530 2750.100 2801604 1275179270.20 388.795 1.2826 20100530 2750.200 2801682 1275179270.30 388.865 1.2833 20100530 2750.300 2801791 1275179270.40 389.312 1.2866 20100530 2750.400 2801901 1275179270.50 388.980 1.2866 20100530 2750.500 2802010 1275179270.60 389.015 1.2868 20100530 2750.600 2802088 1275179270.70 389.067 1.2902 20100530 2750.700 2802197 1275179270.80 389.212 1.2868 20100530 2750.800 2802307 1275179270.90 388.849 1.2861 20100530 2750.900 2802385 1275179271.00 388.623 1.2803 20100530 2751.000 2802494 1275179271.10 388.465 1.2802 20100530 2751.100 2802604 1275179271.20 389.070 1.2822 20100530 2751.200 2802682 1275179271.30 389.165 1.2786 20100530 2751.300 2802791 1275179271.40 389.071 1.2802 20100530 2751.400 2802901 1275179271.50 389.070 1.2788 20100530 2751.500 2803010 1275179271.60 389.231 1.2859 20100530 2751.600 2803088 1275179271.70 389.221 1.2820 20100530 2751.700 2803197 1275179271.80 388.760 1.2827 20100530 2751.800 2803307 1275179271.90 388.741 1.2776 20100530 2751.900 2803385 1275179272.00 389.169 1.2858 20100530 2752.000 2803494 1275179272.10 389.342 1.2840 20100530 2752.100 2803604 1275179272.20 388.956 1.2844 20100530 2752.200 2803682 1275179272.30 389.100 1.2746 20100530 2752.300 2803791 1275179272.40 388.840 1.2816 20100530 2752.400 2803901 1275179272.50 388.977 1.2778 20100530 2752.500 2804010 1275179272.60 389.160 1.2823 20100530 2752.600 2804088 1275179272.70 389.165 1.2820 20100530 2752.700 2804197 1275179272.80 389.107 1.2802 20100530 2752.800 2804307 1275179272.90 389.152 1.2809 20100530 2752.900 2804385 1275179273.00 388.954 1.2767 20100530 2753.000 2804494 1275179273.10 388.971 1.2808 20100530 2753.100 2804604 1275179273.20 389.406 1.2917 20100530 2753.200 2804682 1275179273.30 389.110 1.2810 20100530 2753.300 2804791 1275179273.40 389.466 1.2851 20100530 2753.400 2804901 1275179273.50 388.876 1.2828 20100530 2753.500 2805010 1275179273.60 389.132 1.2780 20100530 2753.600 2805088 1275179273.70 388.843 1.2860 20100530 2753.700 2805197 1275179273.80 389.098 1.2812 20100530 2753.800 2805307 1275179273.90 389.029 1.2855 20100530 2753.900 2805385 1275179274.00 389.428 1.2875 20100530 2754.000 2805494 1275179274.10 389.186 1.2796 20100530 2754.100 2805604 1275179274.20 389.094 1.2860 20100530 2754.200 2805682 1275179274.30 389.345 1.2843 20100530 2754.300 2805791 1275179274.40 389.256 1.2865 20100530 2754.400 2805901 1275179274.50 389.008 1.2817 20100530 2754.500 2805979 1275179274.60 389.312 1.2771 20100530 2754.600 2806088 1275179274.70 389.272 1.2886 20100530 2754.700 2806197 1275179274.80 389.042 1.2785 20100530 2754.800 2806307 1275179274.90 389.312 1.2907 20100530 2754.900 2806385 1275179275.00 388.948 1.2823 20100530 2755.000 2806494 1275179275.10 389.575 1.2793 20100530 2755.100 2806604 1275179275.20 388.644 1.2854 20100530 2755.200 2806682 1275179275.30 388.927 1.2918 20100530 2755.300 2806791 1275179275.40 389.068 1.2883 20100530 2755.400 2806901 1275179275.50 388.580 1.2913 20100530 2755.500 2806979 1275179275.60 388.813 1.2810 20100530 2755.600 2807088 1275179275.70 388.774 1.2866 20100530 2755.700 2807197 1275179275.80 389.110 1.2900 20100530 2755.800 2807307 1275179275.90 389.264 1.2926 20100530 2755.900 2807385 1275179276.00 388.713 1.2859 20100530 2756.000 2807494 1275179276.10 388.891 1.2825 20100530 2756.100 2807604 1275179276.20 389.196 1.2865 20100530 2756.200 2807682 1275179276.30 389.393 1.2928 20100530 2756.300 2807791 1275179276.40 388.954 1.2983 20100530 2756.400 2807901 1275179276.50 389.104 1.2834 20100530 2756.500 2807994 1275179276.60 388.979 1.2920 20100530 2756.600 2808135 1275179276.70 388.918 1.2893 20100530 2756.700 2808182 1275179276.80 389.081 1.2922 20100530 2756.800 2808291 1275179276.90 388.799 1.2798 20100530 2756.900 2808401 1275179277.00 388.806 1.2854 20100530 2757.000 2808510 1275179277.10 388.917 1.2828 20100530 2757.100 2808588 1275179277.20 389.159 1.2833 20100530 2757.200 2808697 1275179277.30 388.805 1.2817 20100530 2757.300 2808807 1275179277.40 389.093 1.2829 20100530 2757.400 2808885 1275179277.50 388.771 1.2873 20100530 2757.500 2808994 1275179277.60 388.926 1.2808 20100530 2757.600 2809104 1275179277.70 388.874 1.2815 20100530 2757.700 2809182 1275179277.80 389.005 1.2890 20100530 2757.800 2809291 1275179277.90 388.500 1.2777 20100530 2757.900 2809401 1275179278.00 388.793 1.2778 20100530 2758.000 2809479 1275179278.10 388.572 1.2793 20100530 2758.100 2809588 1275179278.20 389.024 1.2802 20100530 2758.200 2809697 1275179278.30 389.668 1.2799 20100530 2758.300 2809807 1275179278.40 389.140 1.2897 20100530 2758.400 2809885 1275179278.50 389.139 1.2832 20100530 2758.500 2809994 1275179278.60 389.209 1.2795 20100530 2758.600 2810104 1275179278.70 389.278 1.2768 20100530 2758.700 2810182 1275179278.80 388.751 1.2828 20100530 2758.800 2810291 1275179278.90 388.846 1.2781 20100530 2758.900 2810401 1275179279.00 388.987 1.2775 20100530 2759.000 2810510 1275179279.10 388.633 1.2801 20100530 2759.100 2810588 1275179279.20 388.868 1.2846 20100530 2759.200 2810697 1275179279.30 389.027 1.2786 20100530 2759.300 2810807 1275179279.40 389.250 1.2882 20100530 2759.400 2810885 1275179279.50 389.575 1.2842 20100530 2759.500 2810994 1275179279.60 388.567 1.2740 20100530 2759.600 2811119 1275179279.70 388.686 1.2848 20100530 2759.700 2811182 1275179279.80 389.040 1.2878 20100530 2759.800 2811291 1275179279.90 389.073 1.2812 20100530 2759.900 2811401 1275179280.00 388.624 1.2780 20100530 2800.000 2811479 1275179280.10 388.994 1.2870 20100530 2800.100 2811588 1275179280.20 389.045 1.2900 20100530 2800.200 2811697 1275179280.30 389.214 1.2801 20100530 2800.300 2811807 1275179280.40 389.028 1.2831 20100530 2800.400 2811885 1275179280.50 388.375 1.2837 20100530 2800.500 2811994 1275179280.60 389.017 1.2815 20100530 2800.600 2812104 1275179280.70 389.101 1.2856 20100530 2800.700 2812182 1275179280.80 388.739 1.2790 20100530 2800.800 2812291 1275179280.90 388.662 1.2824 20100530 2800.900 2812401 1275179281.00 389.040 1.2765 20100530 2801.000 2812479 1275179281.10 388.613 1.2790 20100530 2801.100 2812588 1275179281.20 389.175 1.2817 20100530 2801.200 2812697 1275179281.30 389.131 1.2809 20100530 2801.300 2812807 1275179281.40 389.076 1.2844 20100530 2801.400 2812885 1275179281.50 388.774 1.2782 20100530 2801.500 2812994 1275179281.60 389.170 1.2802 20100530 2801.600 2813104 1275179281.70 389.030 1.2793 20100530 2801.700 2813182 1275179281.80 388.884 1.2774 20100530 2801.800 2813291 1275179281.90 389.160 1.2833 20100530 2801.900 2813401 1275179282.00 388.945 1.2787 20100530 2802.000 2813510 1275179282.10 389.023 1.2739 20100530 2802.100 2813588 1275179282.20 389.109 1.2803 20100530 2802.200 2813697 1275179282.30 389.162 1.2769 20100530 2802.300 2813807 1275179282.40 388.658 1.2818 20100530 2802.400 2813885 1275179282.50 388.889 1.2712 20100530 2802.500 2813994 1275179282.60 388.526 1.2734 20100530 2802.600 2814119 1275179282.70 388.860 1.2867 20100530 2802.700 2814182 1275179282.80 389.025 1.2728 20100530 2802.800 2814291 1275179282.90 389.314 1.2748 20100530 2802.900 2814401 1275179283.00 388.926 1.2725 20100530 2803.000 2814479 1275179283.10 389.095 1.2823 20100530 2803.100 2814588 1275179283.20 389.136 1.2716 20100530 2803.200 2814697 1275179283.30 388.779 1.2725 20100530 2803.300 2814807 1275179283.40 388.892 1.2681 20100530 2803.400 2814885 1275179283.50 388.773 1.2742 20100530 2803.500 2814994 1275179283.60 389.279 1.2783 20100530 2803.600 2815119 1275179283.70 389.186 1.2787 20100530 2803.700 2815197 1275179283.80 388.716 1.2759 20100530 2803.800 2815307 1275179283.90 389.279 1.2766 20100530 2803.900 2815385 1275179284.00 388.911 1.2742 20100530 2804.000 2815494 1275179284.10 388.546 1.2772 20100530 2804.100 2815604 1275179284.20 389.390 1.2786 20100530 2804.200 2815682 1275179284.30 388.930 1.2719 20100530 2804.300 2815791 1275179284.40 389.193 1.2789 20100530 2804.400 2815901 1275179284.50 389.306 1.2822 20100530 2804.500 2815979 1275179284.60 388.915 1.2771 20100530 2804.600 2816088 1275179284.70 389.021 1.2927 20100530 2804.700 2816197 1275179284.80 389.551 1.2919 20100530 2804.800 2816307 1275179284.90 389.406 1.2824 20100530 2804.900 2816385 1275179285.00 389.087 1.2864 20100530 2805.000 2816494 1275179285.10 389.087 1.2938 20100530 2805.100 2816604 1275179285.20 389.156 1.2871 20100530 2805.200 2816682 1275179285.30 389.030 1.2848 20100530 2805.300 2816791 1275179285.40 389.089 1.2951 20100530 2805.400 2816901 1275179285.50 388.764 1.2898 20100530 2805.500 2816979 1275179285.60 389.111 1.2973 20100530 2805.600 2817088 1275179285.70 389.168 1.3000 20100530 2805.700 2817197 1275179285.80 388.817 1.2821 20100530 2805.800 2817307 1275179285.90 388.993 1.2902 20100530 2805.900 2817385 1275179286.00 389.083 1.2875 20100530 2806.000 2817494 1275179286.10 388.777 1.2874 20100530 2806.100 2817604 1275179286.20 389.369 1.2868 20100530 2806.200 2817682 1275179286.30 388.925 1.2876 20100530 2806.300 2817791 1275179286.40 389.135 1.2882 20100530 2806.400 2817901 1275179286.50 388.880 1.2843 20100530 2806.500 2817979 1275179286.60 389.132 1.2853 20100530 2806.600 2818088 1275179286.70 389.348 1.2775 20100530 2806.700 2818197 1275179286.80 388.706 1.2809 20100530 2806.800 2818307 1275179286.90 388.616 1.2729 20100530 2806.900 2818385 1275179287.00 388.834 1.2729 20100530 2807.000 2818494 1275179287.10 388.909 1.2785 20100530 2807.100 2818604 1275179287.20 389.084 1.2770 20100530 2807.200 2818682 1275179287.30 389.193 1.2848 20100530 2807.300 2818791 1275179287.40 388.978 1.2806 20100530 2807.400 2818901 1275179287.50 389.644 1.2825 20100530 2807.500 2818979 1275179287.60 388.861 1.2746 20100530 2807.600 2819088 1275179287.70 388.722 1.2785 20100530 2807.700 2819197 1275179287.80 388.918 1.2702 20100530 2807.800 2819307 1275179287.90 388.607 1.2822 20100530 2807.900 2819385 1275179288.00 389.200 1.2835 20100530 2808.000 2819494 1275179288.10 388.957 1.2782 20100530 2808.100 2819604 1275179288.20 388.757 1.2932 20100530 2808.200 2819682 1275179288.30 388.883 1.2904 20100530 2808.300 2819791 1275179288.40 388.731 1.2797 20100530 2808.400 2819901 1275179288.50 388.815 1.2774 20100530 2808.500 2820010 1275179288.60 388.774 1.2767 20100530 2808.600 2820088 1275179288.70 388.819 1.2749 20100530 2808.700 2820197 1275179288.80 388.951 1.2698 20100530 2808.800 2820307 1275179288.90 388.953 1.2678 20100530 2808.900 2820385 1275179289.00 388.963 1.2716 20100530 2809.000 2820494 1275179289.10 388.936 1.2642 20100530 2809.100 2820588 1275179289.20 388.609 1.2630 20100530 2809.200 2820697 1275179289.30 388.658 1.2666 20100530 2809.300 2820807 1275179289.40 388.903 1.2612 20100530 2809.400 2820885 1275179289.50 388.593 1.2629 20100530 2809.500 2820994 1275179289.60 389.005 1.2624 20100530 2809.600 2821119 1275179289.70 389.042 1.2620 20100530 2809.700 2821182 1275179289.80 389.009 1.2583 20100530 2809.800 2821291 1275179289.90 389.064 1.2594 20100530 2809.900 2821401 1275179290.00 389.124 1.2605 20100530 2810.000 2821510 1275179290.10 389.142 1.2576 20100530 2810.100 2821588 1275179290.20 388.966 1.2531 20100530 2810.200 2821697 1275179290.30 389.023 1.2512 20100530 2810.300 2821807 1275179290.40 388.893 1.2537 20100530 2810.400 2821885 1275179290.50 389.270 1.2579 20100530 2810.500 2821994 1275179290.60 389.026 1.2573 20100530 2810.600 2822119 1275179290.70 389.196 1.2591 20100530 2810.700 2822182 1275179290.80 389.186 1.2556 20100530 2810.800 2822291 1275179290.90 389.573 1.2627 20100530 2810.900 2822401 1275179291.00 388.598 1.2589 20100530 2811.000 2822494 1275179291.10 389.039 1.2618 20100530 2811.100 2822588 1275179291.20 389.123 1.2619 20100530 2811.200 2822697 1275179291.30 389.860 1.2711 20100530 2811.300 2822807 1275179291.40 388.888 1.2703 20100530 2811.400 2822885 1275179291.50 389.021 1.2656 20100530 2811.500 2822994 1275179291.60 389.011 1.2709 20100530 2811.600 2823119 1275179291.70 389.061 1.2679 20100530 2811.700 2823182 1275179291.80 389.105 1.2809 20100530 2811.800 2823291 1275179291.90 389.102 1.2778 20100530 2811.900 2823401 1275179292.00 389.213 1.2772 20100530 2812.000 2823510 1275179292.10 388.939 1.2735 20100530 2812.100 2823588 1275179292.20 389.093 1.2797 20100530 2812.200 2823697 1275179292.30 389.018 1.2782 20100530 2812.300 2823807 1275179292.40 389.139 1.2864 20100530 2812.400 2823885 1275179292.50 388.970 1.2812 20100530 2812.500 2823994 1275179292.60 389.171 1.2807 20100530 2812.600 2824104 1275179292.70 388.773 1.2849 20100530 2812.700 2824182 1275179292.80 389.619 1.2854 20100530 2812.800 2824291 1275179292.90 389.018 1.2889 20100530 2812.900 2824401 1275179293.00 389.091 1.2802 20100530 2813.000 2824479 1275179293.10 388.821 1.2926 20100530 2813.100 2824588 1275179293.20 389.576 1.2939 20100530 2813.200 2824697 1275179293.30 389.211 1.2884 20100530 2813.300 2824807 1275179293.40 388.855 1.2838 20100530 2813.400 2824885 1275179293.50 388.833 1.2846 20100530 2813.500 2824994 1275179293.60 388.738 1.2895 20100530 2813.600 2825104 1275179293.70 389.001 1.2943 20100530 2813.700 2825182 1275179293.80 389.150 1.3011 20100530 2813.800 2825291 1275179293.90 388.514 1.2929 20100530 2813.900 2825401 1275179294.00 388.910 1.2910 20100530 2814.000 2825510 1275179294.10 388.110 1.2844 20100530 2814.100 2825588 1275179294.20 388.882 1.2884 20100530 2814.200 2825697 1275179294.30 388.970 1.2938 20100530 2814.300 2825807 1275179294.40 388.997 1.3000 20100530 2814.400 2825885 1275179294.50 389.026 1.2944 20100530 2814.500 2825994 1275179294.60 388.631 1.2988 20100530 2814.600 2826104 1275179294.70 389.152 1.3026 20100530 2814.700 2826182 1275179294.80 388.828 1.2938 20100530 2814.800 2826291 1275179294.90 388.693 1.2948 20100530 2814.900 2826401 1275179295.00 389.014 1.2951 20100530 2815.000 2826510 1275179295.10 388.940 1.3046 20100530 2815.100 2826588 1275179295.20 388.765 1.3026 20100530 2815.200 2826697 1275179295.30 389.245 1.2905 20100530 2815.300 2826807 1275179295.40 388.515 1.2832 20100530 2815.400 2826885 1275179295.50 388.536 1.2795 20100530 2815.500 2826994 1275179295.60 389.071 1.2956 20100530 2815.600 2827104 1275179295.70 389.149 1.2950 20100530 2815.700 2827182 1275179295.80 388.954 1.2838 20100530 2815.800 2827291 1275179295.90 389.360 1.2922 20100530 2815.900 2827401 1275179296.00 388.978 1.2857 20100530 2816.000 2827494 1275179296.10 389.264 1.2884 20100530 2816.100 2827588 1275179296.20 388.945 1.2869 20100530 2816.200 2827697 1275179296.30 389.179 1.2883 20100530 2816.300 2827807 1275179296.40 389.115 1.2929 20100530 2816.400 2827885 1275179296.50 388.721 1.2859 20100530 2816.500 2827994 1275179296.60 389.215 1.2893 20100530 2816.600 2828104 1275179296.70 389.188 1.2878 20100530 2816.700 2828182 1275179296.80 388.913 1.2867 20100530 2816.800 2828338 1275179296.90 389.257 1.2913 20100530 2816.900 2828385 1275179297.00 389.008 1.2890 20100530 2817.000 2828494 1275179297.10 389.104 1.2872 20100530 2817.100 2828604 1275179297.20 388.789 1.2897 20100530 2817.200 2828682 1275179297.30 389.211 1.2938 20100530 2817.300 2828791 1275179297.40 389.149 1.2912 20100530 2817.400 2828901 1275179297.50 388.810 1.2898 20100530 2817.500 2828979 1275179297.60 389.077 1.2963 20100530 2817.600 2829088 1275179297.70 388.903 1.2940 20100530 2817.700 2829197 1275179297.80 389.195 1.2963 20100530 2817.800 2829307 1275179297.90 389.077 1.2965 20100530 2817.900 2829385 1275179298.00 388.930 1.2977 20100530 2818.000 2829494 1275179298.10 389.128 1.2971 20100530 2818.100 2829604 1275179298.20 389.079 1.2951 20100530 2818.200 2829682 1275179298.30 389.134 1.2894 20100530 2818.300 2829791 1275179298.40 388.891 1.2940 20100530 2818.400 2829901 1275179298.50 388.856 1.2933 20100530 2818.500 2829994 1275179298.60 388.927 1.2965 20100530 2818.600 2830119 1275179298.70 388.935 1.3057 20100530 2818.700 2830182 1275179298.80 389.085 1.3048 20100530 2818.800 2830291 1275179298.90 389.289 1.3007 20100530 2818.900 2830401 1275179299.00 388.929 1.3035 20100530 2819.000 2830494 1275179299.10 389.205 1.2983 20100530 2819.100 2830588 1275179299.20 389.298 1.3032 20100530 2819.200 2830697 1275179299.30 388.759 1.2954 20100530 2819.300 2830807 1275179299.40 389.284 1.3028 20100530 2819.400 2830885 1275179299.50 388.808 1.2936 20100530 2819.500 2830994 1275179299.60 388.710 1.2988 20100530 2819.600 2831104 1275179299.70 388.951 1.3189 20100530 2819.700 2831182 1275179299.80 388.702 1.3017 20100530 2819.800 2831291 1275179299.90 389.195 1.2995 20100530 2819.900 2831401 1275179300.00 388.942 1.3000 20100530 2820.000 2831494 1275179300.10 388.547 1.2996 20100530 2820.100 2831588 1275179300.20 388.970 1.3035 20100530 2820.200 2831697 1275179300.30 388.942 1.3055 20100530 2820.300 2831791 1275179300.40 389.129 1.3063 20100530 2820.400 2831901 1275179300.50 388.728 1.3004 20100530 2820.500 2831979 1275179300.60 388.822 1.3034 20100530 2820.600 2832088 1275179300.70 389.162 1.3003 20100530 2820.700 2832197 1275179300.80 388.891 1.3020 20100530 2820.800 2832307 1275179300.90 388.966 1.3020 20100530 2820.900 2832385 1275179301.00 389.120 1.3211 20100530 2821.000 2832510 1275179301.10 389.526 1.3042 20100530 2821.100 2832588 1275179301.20 388.865 1.3039 20100530 2821.200 2832697 1275179301.30 388.899 1.3049 20100530 2821.300 2832807 1275179301.40 388.716 1.3044 20100530 2821.400 2832885 1275179301.50 388.474 1.3067 20100530 2821.500 2832994 1275179301.60 388.908 1.3074 20100530 2821.600 2833119 1275179301.70 388.793 1.3051 20100530 2821.700 2833182 1275179301.80 389.185 1.3128 20100530 2821.800 2833291 1275179301.90 389.587 1.3023 20100530 2821.900 2833401 1275179302.00 388.592 1.3060 20100530 2822.000 2833479 1275179302.10 389.163 1.3075 20100530 2822.100 2833588 1275179302.20 388.689 1.3230 20100530 2822.200 2833697 1275179302.30 388.803 1.3030 20100530 2822.300 2833807 1275179302.40 388.938 1.3027 20100530 2822.400 2833885 1275179302.50 388.804 1.3032 20100530 2822.500 2833994 1275179302.60 389.150 1.3061 20100530 2822.600 2834104 1275179302.70 389.313 1.3096 20100530 2822.700 2834182 1275179302.80 389.424 1.3118 20100530 2822.800 2834291 1275179302.90 389.096 1.3039 20100530 2822.900 2834401 1275179303.00 388.953 1.3086 20100530 2823.000 2834479 1275179303.10 388.938 1.3026 20100530 2823.100 2834588 1275179303.20 388.946 1.2993 20100530 2823.200 2834697 1275179303.30 388.894 1.2963 20100530 2823.300 2834807 1275179303.40 388.937 1.2999 20100530 2823.400 2834885 1275179303.50 388.806 1.3006 20100530 2823.500 2834994 1275179303.60 388.938 1.3028 20100530 2823.600 2835072 1275179303.70 389.050 1.2984 20100530 2823.700 2835229 1275179303.80 388.743 1.3003 20100530 2823.800 2835291 1275179303.90 388.696 1.2924 20100530 2823.900 2835401 1275179304.00 388.823 1.2921 20100530 2824.000 2835510 1275179304.10 388.803 1.2944 20100530 2824.100 2835588 1275179304.20 388.956 1.2900 20100530 2824.200 2835697 1275179304.30 388.689 1.2957 20100530 2824.300 2835807 1275179304.40 388.871 1.2928 20100530 2824.400 2835885 1275179304.50 389.199 1.2889 20100530 2824.500 2836010 1275179304.60 388.865 1.2962 20100530 2824.600 2836104 1275179304.70 389.038 1.2896 20100530 2824.700 2836182 1275179304.80 388.884 1.2842 20100530 2824.800 2836291 1275179304.90 389.194 1.2839 20100530 2824.900 2836401 1275179305.00 388.910 1.2867 20100530 2825.000 2836510 1275179305.10 388.741 1.2836 20100530 2825.100 2836588 1275179305.20 389.188 1.2872 20100530 2825.200 2836697 1275179305.30 389.141 1.2838 20100530 2825.300 2836807 1275179305.40 389.184 1.2989 20100530 2825.400 2836885 1275179305.50 389.248 1.2888 20100530 2825.500 2836994 1275179305.60 388.962 1.2829 20100530 2825.600 2837119 1275179305.70 389.014 1.2974 20100530 2825.700 2837182 1275179305.80 388.979 1.2831 20100530 2825.800 2837291 1275179305.90 388.944 1.2879 20100530 2825.900 2837401 1275179306.00 389.013 1.2930 20100530 2826.000 2837479 1275179306.10 389.623 1.3002 20100530 2826.100 2837588 1275179306.20 388.909 1.2866 20100530 2826.200 2837697 1275179306.30 389.164 1.2906 20100530 2826.300 2837807 1275179306.40 389.148 1.2939 20100530 2826.400 2837885 1275179306.50 389.015 1.2887 20100530 2826.500 2838010 1275179306.60 388.653 1.2978 20100530 2826.600 2838119 1275179306.70 388.728 1.2898 20100530 2826.700 2838182 1275179306.80 389.034 1.2934 20100530 2826.800 2838291 1275179306.90 388.595 1.2897 20100530 2826.900 2838401 1275179307.00 389.327 1.3044 20100530 2827.000 2838510 1275179307.10 389.038 1.3022 20100530 2827.100 2838588 1275179307.20 389.324 1.3050 20100530 2827.200 2838713 1275179307.30 389.251 1.2912 20100530 2827.300 2838807 1275179307.40 388.951 1.3061 20100530 2827.400 2838885 1275179307.50 389.209 1.3034 20100530 2827.500 2839010 1275179307.60 388.683 1.3047 20100530 2827.600 2839119 1275179307.70 388.405 1.3146 20100530 2827.700 2839182 1275179307.80 389.030 1.3054 20100530 2827.800 2839291 1275179307.90 388.630 1.3070 20100530 2827.900 2839401 1275179308.00 389.380 1.3040 20100530 2828.000 2839479 1275179308.10 388.986 1.3055 20100530 2828.100 2839588 1275179308.20 389.044 1.2945 20100530 2828.200 2839697 1275179308.30 389.082 1.3019 20100530 2828.300 2839807 1275179308.40 388.769 1.2976 20100530 2828.400 2839885 1275179308.50 388.873 1.3028 20100530 2828.500 2840010 1275179308.60 388.931 1.2917 20100530 2828.600 2840088 1275179308.70 388.832 1.2919 20100530 2828.700 2840197 1275179308.80 389.034 1.2939 20100530 2828.800 2840307 1275179308.90 389.000 1.3010 20100530 2828.900 2840385 1275179309.00 388.601 1.2946 20100530 2829.000 2840510 1275179309.10 389.328 1.2901 20100530 2829.100 2840604 1275179309.20 388.681 1.2878 20100530 2829.200 2840682 1275179309.30 388.824 1.2960 20100530 2829.300 2840791 1275179309.40 389.038 1.2900 20100530 2829.400 2840901 1275179309.50 388.963 1.2816 20100530 2829.500 2840979 1275179309.60 388.865 1.2822 20100530 2829.600 2841088 1275179309.70 388.866 1.2804 20100530 2829.700 2841197 1275179309.80 388.893 1.2829 20100530 2829.800 2841307 1275179309.90 389.593 1.2850 20100530 2829.900 2841385 1275179310.00 388.879 1.2837 20100530 2830.000 2841494 1275179310.10 388.595 1.2847 20100530 2830.100 2841619 1275179310.20 388.967 1.2783 20100530 2830.200 2841682 1275179310.30 389.226 1.2760 20100530 2830.300 2841791 1275179310.40 388.854 1.2749 20100530 2830.400 2841901 1275179310.50 388.741 1.2724 20100530 2830.500 2841979 1275179310.60 388.978 1.2734 20100530 2830.600 2842135 1275179310.70 388.986 1.2767 20100530 2830.700 2842182 1275179310.80 388.851 1.2733 20100530 2830.800 2842291 1275179310.90 389.060 1.2758 20100530 2830.900 2842401 1275179311.00 389.341 1.2840 20100530 2831.000 2842510 1275179311.10 389.174 1.2688 20100530 2831.100 2842588 1275179311.20 389.212 1.2747 20100530 2831.200 2842713 1275179311.30 389.169 1.2756 20100530 2831.300 2842807 1275179311.40 388.738 1.2693 20100530 2831.400 2842901 1275179311.50 388.642 1.2711 20100530 2831.500 2843010 1275179311.60 389.081 1.2717 20100530 2831.600 2843088 1275179311.70 389.705 1.2711 20100530 2831.700 2843197 1275179311.80 388.826 1.2725 20100530 2831.800 2843307 1275179311.90 388.883 1.2656 20100530 2831.900 2843385 1275179312.00 389.082 1.2774 20100530 2832.000 2843510 1275179312.10 389.312 1.2682 20100530 2832.100 2843619 1275179312.20 389.169 1.2650 20100530 2832.200 2843682 1275179312.30 388.966 1.2694 20100530 2832.300 2843791 1275179312.40 389.070 1.2710 20100530 2832.400 2843901 1275179312.50 389.220 1.2694 20100530 2832.500 2844010 1275179312.60 389.232 1.2733 20100530 2832.600 2844104 1275179312.70 389.030 1.2659 20100530 2832.700 2844213 1275179312.80 389.004 1.2795 20100530 2832.800 2844307 1275179312.90 389.233 1.2729 20100530 2832.900 2844401 1275179313.00 389.039 1.2732 20100530 2833.000 2844510 1275179313.10 388.686 1.2742 20100530 2833.100 2844619 1275179313.20 389.140 1.2807 20100530 2833.200 2844682 1275179313.30 389.340 1.2742 20100530 2833.300 2844807 1275179313.40 388.900 1.2755 20100530 2833.400 2844916 1275179313.50 389.020 1.2751 20100530 2833.500 2844994 1275179313.60 388.993 1.2809 20100530 2833.600 2845104 1275179313.70 389.127 1.2773 20100530 2833.700 2845213 1275179313.80 389.025 1.2787 20100530 2833.800 2845322 1275179313.90 389.091 1.2913 20100530 2833.900 2845401 1275179314.00 388.852 1.2809 20100530 2834.000 2845510 1275179314.10 388.572 1.2867 20100530 2834.100 2845619 1275179314.20 389.348 1.2843 20100530 2834.200 2845697 1275179314.30 388.805 1.2908 20100530 2834.300 2845807 1275179314.40 388.881 1.2789 20100530 2834.400 2845916 1275179314.50 389.036 1.2896 20100530 2834.500 2845994 1275179314.60 389.292 1.2855 20100530 2834.600 2846104 1275179314.70 388.208 1.2856 20100530 2834.700 2846213 1275179314.80 388.888 1.2948 20100530 2834.800 2846322 1275179314.90 389.568 1.2828 20100530 2834.900 2846401 1275179315.00 388.728 1.2806 20100530 2835.000 2846510 1275179315.10 388.639 1.2881 20100530 2835.100 2846619 1275179315.20 388.930 1.2874 20100530 2835.200 2846697 1275179315.30 389.140 1.2822 20100530 2835.300 2846807 1275179315.40 388.981 1.2861 20100530 2835.400 2846916 1275179315.50 389.254 1.2831 20100530 2835.500 2847026 1275179315.60 389.053 1.2843 20100530 2835.600 2847104 1275179315.70 388.863 1.2907 20100530 2835.700 2847213 1275179315.80 388.597 1.2885 20100530 2835.800 2847322 1275179315.90 388.714 1.2879 20100530 2835.900 2847432 1275179316.00 389.040 1.2918 20100530 2836.000 2847510 1275179316.10 388.622 1.2833 20100530 2836.100 2847619 1275179316.20 389.374 1.2873 20100530 2836.200 2847697 1275179316.30 389.193 1.2854 20100530 2836.300 2847807 1275179316.40 389.049 1.2899 20100530 2836.400 2847916 1275179316.50 388.890 1.2769 20100530 2836.500 2848026 1275179316.60 388.687 1.2784 20100530 2836.600 2848104 1275179316.70 388.930 1.2790 20100530 2836.700 2848213 1275179316.80 388.621 1.2802 20100530 2836.800 2848322 1275179316.90 388.861 1.2907 20100530 2836.900 2848401 1275179317.00 388.765 1.2801 20100530 2837.000 2848510 1275179317.10 388.453 1.2815 20100530 2837.100 2848619 1275179317.20 388.883 1.2857 20100530 2837.200 2848697 1275179317.30 389.123 1.2862 20100530 2837.300 2848807 1275179317.40 389.008 1.2830 20100530 2837.400 2848916 1275179317.50 388.559 1.2828 20100530 2837.500 2849026 1275179317.60 389.092 1.2894 20100530 2837.600 2849104 1275179317.70 388.793 1.2883 20100530 2837.700 2849213 1275179317.80 388.974 1.2844 20100530 2837.800 2849322 1275179317.90 388.998 1.2799 20100530 2837.900 2849401 1275179318.00 388.644 1.2894 20100530 2838.000 2849510 1275179318.10 389.138 1.2919 20100530 2838.100 2849619 1275179318.20 388.890 1.2821 20100530 2838.200 2849697 1275179318.30 388.739 1.2820 20100530 2838.300 2849807 1275179318.40 388.910 1.2872 20100530 2838.400 2849916 1275179318.50 388.958 1.2867 20100530 2838.500 2850026 1275179318.60 388.732 1.2786 20100530 2838.600 2850104 1275179318.70 388.595 1.2848 20100530 2838.700 2850213 1275179318.80 388.785 1.2723 20100530 2838.800 2850322 1275179318.90 388.628 1.2705 20100530 2838.900 2850401 1275179319.00 388.865 1.2739 20100530 2839.000 2850510 1275179319.10 388.967 1.2712 20100530 2839.100 2850619 1275179319.20 389.100 1.2670 20100530 2839.200 2850697 1275179319.30 389.509 1.2757 20100530 2839.300 2850807 1275179319.40 388.974 1.2619 20100530 2839.400 2850916 1275179319.50 388.427 1.2634 20100530 2839.500 2850994 1275179319.60 389.294 1.2562 20100530 2839.600 2851104 1275179319.70 388.615 1.2711 20100530 2839.700 2851213 1275179319.80 388.936 1.2631 20100530 2839.800 2851322 1275179319.90 389.192 1.2588 20100530 2839.900 2851401 1275179320.00 389.176 1.2587 20100530 2840.000 2851510 1275179320.10 389.026 1.2587 20100530 2840.100 2851619 1275179320.20 389.387 1.2597 20100530 2840.200 2851697 1275179320.30 389.250 1.2697 20100530 2840.300 2851807 1275179320.40 389.346 1.2661 20100530 2840.400 2851916 1275179320.50 389.250 1.2680 20100530 2840.500 2852026 1275179320.60 388.698 1.2628 20100530 2840.600 2852104 1275179320.70 389.168 1.2678 20100530 2840.700 2852213 1275179320.80 389.030 1.2721 20100530 2840.800 2852322 1275179320.90 388.954 1.2774 20100530 2840.900 2852401 1275179321.00 389.198 1.2763 20100530 2841.000 2852510 1275179321.10 389.398 1.2786 20100530 2841.100 2852619 1275179321.20 388.804 1.2811 20100530 2841.200 2852697 1275179321.30 389.210 1.2826 20100530 2841.300 2852807 1275179321.40 388.808 1.2915 20100530 2841.400 2852916 1275179321.50 389.470 1.2875 20100530 2841.500 2853026 1275179321.60 388.751 1.2861 20100530 2841.600 2853104 1275179321.70 388.681 1.2850 20100530 2841.700 2853213 1275179321.80 388.659 1.2889 20100530 2841.800 2853322 1275179321.90 388.618 1.2885 20100530 2841.900 2853401 1275179322.00 388.978 1.2851 20100530 2842.000 2853510 1275179322.10 389.092 1.2887 20100530 2842.100 2853619 1275179322.20 388.580 1.2852 20100530 2842.200 2853697 1275179322.30 389.034 1.2892 20100530 2842.300 2853807 1275179322.40 388.660 1.2868 20100530 2842.400 2853916 1275179322.50 389.121 1.2864 20100530 2842.500 2853994 1275179322.60 389.206 1.2851 20100530 2842.600 2854104 1275179322.70 389.117 1.2816 20100530 2842.700 2854213 1275179322.80 389.059 1.2806 20100530 2842.800 2854322 1275179322.90 389.094 1.2860 20100530 2842.900 2854401 1275179323.00 389.106 1.2875 20100530 2843.000 2854510 1275179323.10 389.282 1.2804 20100530 2843.100 2854604 1275179323.20 388.966 1.2829 20100530 2843.200 2854713 1275179323.30 389.208 1.2842 20100530 2843.300 2854822 1275179323.40 389.232 1.2835 20100530 2843.400 2854901 1275179323.50 389.077 1.2828 20100530 2843.500 2855010 1275179323.60 389.099 1.2864 20100530 2843.600 2855119 1275179323.70 389.053 1.2857 20100530 2843.700 2855197 1275179323.80 388.897 1.2886 20100530 2843.800 2855322 1275179323.90 389.109 1.2826 20100530 2843.900 2855401 1275179324.00 388.543 1.2901 20100530 2844.000 2855510 1275179324.10 388.538 1.2861 20100530 2844.100 2855619 1275179324.20 388.883 1.2881 20100530 2844.200 2855697 1275179324.30 389.336 1.2926 20100530 2844.300 2855807 1275179324.40 389.099 1.2957 20100530 2844.400 2855916 1275179324.50 388.873 1.2957 20100530 2844.500 2855994 1275179324.60 388.904 1.2905 20100530 2844.600 2856104 1275179324.70 389.267 1.2952 20100530 2844.700 2856213 1275179324.80 388.771 1.3022 20100530 2844.800 2856322 1275179324.90 388.986 1.2924 20100530 2844.900 2856401 1275179325.00 388.839 1.2931 20100530 2845.000 2856510 1275179325.10 388.880 1.2849 20100530 2845.100 2856588 1275179325.20 389.246 1.2913 20100530 2845.200 2856744 1275179325.30 388.937 1.2944 20100530 2845.300 2856807 1275179325.40 389.154 1.2884 20100530 2845.400 2856916 1275179325.50 388.707 1.2909 20100530 2845.500 2856994 1275179325.60 388.833 1.2863 20100530 2845.600 2857104 1275179325.70 388.931 1.2840 20100530 2845.700 2857213 1275179325.80 388.635 1.2846 20100530 2845.800 2857322 1275179325.90 388.992 1.2847 20100530 2845.900 2857401 1275179326.00 388.921 1.2834 20100530 2846.000 2857510 1275179326.10 388.736 1.2845 20100530 2846.100 2857619 1275179326.20 389.263 1.2837 20100530 2846.200 2857697 1275179326.30 389.025 1.2774 20100530 2846.300 2857807 1275179326.40 389.042 1.2794 20100530 2846.400 2857916 1275179326.50 388.751 1.2785 20100530 2846.500 2858026 1275179326.60 388.983 1.2808 20100530 2846.600 2858104 1275179326.70 388.781 1.2803 20100530 2846.700 2858213 1275179326.80 389.254 1.2799 20100530 2846.800 2858322 1275179326.90 389.394 1.2815 20100530 2846.900 2858401 1275179327.00 388.890 1.2772 20100530 2847.000 2858510 1275179327.10 388.764 1.2787 20100530 2847.100 2858619 1275179327.20 389.027 1.2765 20100530 2847.200 2858729 1275179327.30 389.169 1.2851 20100530 2847.300 2858807 1275179327.40 389.312 1.2786 20100530 2847.400 2858916 1275179327.50 389.405 1.2796 20100530 2847.500 2858994 1275179327.60 389.135 1.2781 20100530 2847.600 2859104 1275179327.70 389.089 1.2736 20100530 2847.700 2859213 1275179327.80 388.947 1.2797 20100530 2847.800 2859322 1275179327.90 389.163 1.2793 20100530 2847.900 2859401 1275179328.00 388.927 1.2753 20100530 2848.000 2859510 1275179328.10 388.934 1.2778 20100530 2848.100 2859619 1275179328.20 389.284 1.2761 20100530 2848.200 2859729 1275179328.30 388.841 1.2771 20100530 2848.300 2859807 1275179328.40 389.212 1.2706 20100530 2848.400 2859916 1275179328.50 389.513 1.2765 20100530 2848.500 2859994 1275179328.60 388.982 1.2718 20100530 2848.600 2900104 1275179328.70 389.203 1.2774 20100530 2848.700 2900213 1275179328.80 389.115 1.2710 20100530 2848.800 2900322 1275179328.90 389.067 1.2799 20100530 2848.900 2900385 1275179329.00 389.243 1.2745 20100530 2849.000 2900541 1275179329.10 389.426 1.2816 20100530 2849.100 2900604 1275179329.20 388.951 1.2737 20100530 2849.200 2900713 1275179329.30 389.149 1.2718 20100530 2849.300 2900822 1275179329.40 389.378 1.2846 20100530 2849.400 2900901 1275179329.50 389.126 1.2811 20100530 2849.500 2901010 1275179329.60 389.021 1.2736 20100530 2849.600 2901119 1275179329.70 388.773 1.2816 20100530 2849.700 2901197 1275179329.80 389.235 1.2773 20100530 2849.800 2901307 1275179329.90 388.817 1.2722 20100530 2849.900 2901416 1275179330.00 388.939 1.2897 20100530 2850.000 2901526 1275179330.10 389.512 1.2790 20100530 2850.100 2901604 1275179330.20 388.973 1.2825 20100530 2850.200 2901713 1275179330.30 388.972 1.2824 20100530 2850.300 2901822 1275179330.40 388.963 1.2748 20100530 2850.400 2901901 1275179330.50 388.878 1.2867 20100530 2850.500 2902010 1275179330.60 389.378 1.2860 20100530 2850.600 2902119 1275179330.70 389.621 1.2820 20100530 2850.700 2902197 1275179330.80 388.989 1.2842 20100530 2850.800 2902307 1275179330.90 388.708 1.2757 20100530 2850.900 2902416 1275179331.00 389.184 1.2821 20100530 2851.000 2902494 1275179331.10 389.084 1.2830 20100530 2851.100 2902651 1275179331.20 388.863 1.2797 20100530 2851.200 2902697 1275179331.30 389.234 1.2833 20100530 2851.300 2902807 1275179331.40 388.848 1.2776 20100530 2851.400 2902916 1275179331.50 388.750 1.2760 20100530 2851.500 2902994 1275179331.60 388.971 1.2814 20100530 2851.600 2903104 1275179331.70 389.175 1.2812 20100530 2851.700 2903213 1275179331.80 389.043 1.2828 20100530 2851.800 2903322 1275179331.90 389.053 1.2771 20100530 2851.900 2903401 1275179332.00 388.881 1.2802 20100530 2852.000 2903510 1275179332.10 388.949 1.2822 20100530 2852.100 2903619 1275179332.20 389.281 1.2896 20100530 2852.200 2903697 1275179332.30 388.903 1.2917 20100530 2852.300 2903807 1275179332.40 389.027 1.2855 20100530 2852.400 2903916 1275179332.50 388.794 1.2911 20100530 2852.500 2903994 1275179332.60 389.093 1.2923 20100530 2852.600 2904104 1275179332.70 389.259 1.2871 20100530 2852.700 2904213 1275179332.80 388.766 1.2836 20100530 2852.800 2904322 1275179332.90 389.254 1.2888 20100530 2852.900 2904401 1275179333.00 388.878 1.2909 20100530 2853.000 2904510 1275179333.10 388.672 1.2874 20100530 2853.100 2904619 1275179333.20 388.904 1.2936 20100530 2853.200 2904697 1275179333.30 388.891 1.2978 20100530 2853.300 2904807 1275179333.40 389.527 1.2938 20100530 2853.400 2904916 1275179333.50 388.929 1.2941 20100530 2853.500 2904994 1275179333.60 389.091 1.3110 20100530 2853.600 2905104 1275179333.70 388.586 1.2919 20100530 2853.700 2905213 1275179333.80 388.996 1.3008 20100530 2853.800 2905322 1275179333.90 389.395 1.2990 20100530 2853.900 2905401 1275179334.00 388.764 1.2947 20100530 2854.000 2905510 1275179334.10 388.893 1.2945 20100530 2854.100 2905619 1275179334.20 388.932 1.2991 20100530 2854.200 2905697 1275179334.30 389.168 1.3050 20100530 2854.300 2905807 1275179334.40 388.696 1.2984 20100530 2854.400 2905916 1275179334.50 389.093 1.2936 20100530 2854.500 2905994 1275179334.60 388.887 1.2970 20100530 2854.600 2906104 1275179334.70 388.734 1.2921 20100530 2854.700 2906213 1275179334.80 389.284 1.2952 20100530 2854.800 2906322 1275179334.90 389.486 1.3002 20100530 2854.900 2906401 1275179335.00 388.916 1.2881 20100530 2855.000 2906510 1275179335.10 389.088 1.2968 20100530 2855.100 2906619 1275179335.20 389.251 1.2968 20100530 2855.200 2906697 1275179335.30 389.377 1.3019 20100530 2855.300 2906807 1275179335.40 389.119 1.2946 20100530 2855.400 2906916 1275179335.50 389.238 1.2996 20100530 2855.500 2906994 1275179335.60 389.113 1.3043 20100530 2855.600 2907104 1275179335.70 389.060 1.3005 20100530 2855.700 2907213 1275179335.80 388.911 1.2945 20100530 2855.800 2907322 1275179335.90 388.976 1.2981 20100530 2855.900 2907401 1275179336.00 388.881 1.2986 20100530 2856.000 2907510 1275179336.10 388.970 1.3021 20100530 2856.100 2907619 1275179336.20 389.051 1.2974 20100530 2856.200 2907697 1275179336.30 389.101 1.2928 20100530 2856.300 2907807 1275179336.40 388.945 1.2937 20100530 2856.400 2907916 1275179336.50 389.209 1.3021 20100530 2856.500 2907994 1275179336.60 388.916 1.2940 20100530 2856.600 2908104 1275179336.70 388.808 1.3007 20100530 2856.700 2908213 1275179336.80 388.837 1.2844 20100530 2856.800 2908322 1275179336.90 388.723 1.2918 20100530 2856.900 2908401 1275179337.00 389.357 1.2888 20100530 2857.000 2908510 1275179337.10 389.158 1.3054 20100530 2857.100 2908619 1275179337.20 389.779 1.3051 20100530 2857.200 2908697 1275179337.30 389.221 1.2930 20100530 2857.300 2908807 1275179337.40 389.051 1.3046 20100530 2857.400 2908916 1275179337.50 389.511 1.2926 20100530 2857.500 2908994 1275179337.60 388.990 1.2932 20100530 2857.600 2909104 1275179337.70 388.950 1.3076 20100530 2857.700 2909213 1275179337.80 389.219 1.3068 20100530 2857.800 2909322 1275179337.90 389.143 1.2999 20100530 2857.900 2909401 1275179338.00 388.792 1.2946 20100530 2858.000 2909510 1275179338.10 388.226 1.2986 20100530 2858.100 2909619 1275179338.20 389.031 1.3010 20100530 2858.200 2909697 1275179338.30 389.045 1.3011 20100530 2858.300 2909807 1275179338.40 388.802 1.3009 20100530 2858.400 2909916 1275179338.50 388.866 1.2986 20100530 2858.500 2910026 1275179338.60 388.996 1.2973 20100530 2858.600 2910104 1275179338.70 389.587 1.3153 20100530 2858.700 2910213 1275179338.80 388.817 1.2990 20100530 2858.800 2910322 1275179338.90 388.626 1.3070 20100530 2858.900 2910401 1275179339.00 388.871 1.3042 20100530 2859.000 2910510 1275179339.10 388.820 1.2947 20100530 2859.100 2910619 1275179339.20 389.026 1.3071 20100530 2859.200 2910697 1275179339.30 389.034 1.2989 20100530 2859.300 2910807 1275179339.40 388.958 1.3141 20100530 2859.400 2910916 1275179339.50 389.059 1.3024 20100530 2859.500 2911026 1275179339.60 388.969 1.3032 20100530 2859.600 2911104 1275179339.70 388.624 1.3133 20100530 2859.700 2911213 1275179339.80 389.229 1.3068 20100530 2859.800 2911322 1275179339.90 388.670 1.3047 20100530 2859.900 2911401 1275179340.00 388.723 1.3041 20100530 2900.000 2911510 1275179340.10 389.260 1.3058 20100530 2900.100 2911619 1275179340.20 388.790 1.3082 20100530 2900.200 2911697 1275179340.30 388.982 1.3044 20100530 2900.300 2911807 1275179340.40 389.057 1.3076 20100530 2900.400 2911916 1275179340.50 389.249 1.3148 20100530 2900.500 2912026 1275179340.60 388.586 1.3094 20100530 2900.600 2912104 1275179340.70 389.454 1.3083 20100530 2900.700 2912213 1275179340.80 388.635 1.3075 20100530 2900.800 2912322 1275179340.90 388.237 1.3158 20100530 2900.900 2912401 1275179341.00 389.140 1.3075 20100530 2901.000 2912510 1275179341.10 389.265 1.3159 20100530 2901.100 2912619 1275179341.20 388.893 1.3083 20100530 2901.200 2912697 1275179341.30 388.637 1.3044 20100530 2901.300 2912807 1275179341.40 389.109 1.3089 20100530 2901.400 2912916 1275179341.50 388.930 1.3092 20100530 2901.500 2913026 1275179341.60 389.250 1.3133 20100530 2901.600 2913104 1275179341.70 389.399 1.3054 20100530 2901.700 2913213 1275179341.80 388.580 1.3038 20100530 2901.800 2913322 1275179341.90 388.821 1.3089 20100530 2901.900 2913401 1275179342.00 389.163 1.3068 20100530 2902.000 2913510 1275179342.10 388.893 1.3082 20100530 2902.100 2913619 1275179342.20 389.144 1.3108 20100530 2902.200 2913697 1275179342.30 389.114 1.3096 20100530 2902.300 2913807 1275179342.40 388.859 1.3075 20100530 2902.400 2913916 1275179342.50 388.778 1.3067 20100530 2902.500 2914026 1275179342.60 388.989 1.3174 20100530 2902.600 2914104 1275179342.70 389.304 1.3024 20100530 2902.700 2914213 1275179342.80 388.638 1.3133 20100530 2902.800 2914322 1275179342.90 388.708 1.3148 20100530 2902.900 2914401 1275179343.00 389.091 1.3135 20100530 2903.000 2914510 1275179343.10 388.088 1.3041 20100530 2903.100 2914619 1275179343.20 388.951 1.3101 20100530 2903.200 2914697 1275179343.30 388.860 1.3076 20100530 2903.300 2914807 1275179343.40 388.916 1.3049 20100530 2903.400 2914916 1275179343.50 389.248 1.3014 20100530 2903.500 2915026 1275179343.60 388.920 1.2988 20100530 2903.600 2915104 1275179343.70 388.856 1.3061 20100530 2903.700 2915213 1275179343.80 388.851 1.3028 20100530 2903.800 2915322 1275179343.90 388.945 1.3095 20100530 2903.900 2915401 1275179344.00 388.804 1.3035 20100530 2904.000 2915510 1275179344.10 388.699 1.3022 20100530 2904.100 2915619 1275179344.20 388.869 1.2994 20100530 2904.200 2915697 1275179344.30 388.925 1.2996 20100530 2904.300 2915807 1275179344.40 388.586 1.2996 20100530 2904.400 2915916 1275179344.50 389.003 1.3012 20100530 2904.500 2915994 1275179344.60 388.673 1.2964 20100530 2904.600 2916104 1275179344.70 388.864 1.2978 20100530 2904.700 2916213 1275179344.80 388.662 1.2971 20100530 2904.800 2916322 1275179344.90 388.607 1.2901 20100530 2904.900 2916401 1275179345.00 389.173 1.2927 20100530 2905.000 2916510 1275179345.10 388.860 1.2918 20100530 2905.100 2916619 1275179345.20 388.907 1.2953 20100530 2905.200 2916697 1275179345.30 389.063 1.2947 20100530 2905.300 2916807 1275179345.40 389.594 1.2922 20100530 2905.400 2916885 1275179345.50 388.819 1.2784 20100530 2905.500 2917041 1275179345.60 388.852 1.2920 20100530 2905.600 2917104 1275179345.70 389.294 1.2824 20100530 2905.700 2917213 1275179345.80 388.804 1.2827 20100530 2905.800 2917322 1275179345.90 388.826 1.2878 20100530 2905.900 2917401 1275179346.00 389.442 1.2917 20100530 2906.000 2917510 1275179346.10 389.317 1.2930 20100530 2906.100 2917619 1275179346.20 389.212 1.2818 20100530 2906.200 2917697 1275179346.30 388.695 1.2908 20100530 2906.300 2917807 1275179346.40 389.069 1.2848 20100530 2906.400 2917885 1275179346.50 389.019 1.2851 20100530 2906.500 2918041 1275179346.60 389.076 1.2929 20100530 2906.600 2918104 1275179346.70 389.391 1.2917 20100530 2906.700 2918213 1275179346.80 388.973 1.2855 20100530 2906.800 2918322 1275179346.90 388.662 1.2922 20100530 2906.900 2918401 1275179347.00 388.836 1.2926 20100530 2907.000 2918510 1275179347.10 388.713 1.2915 20100530 2907.100 2918619 1275179347.20 389.021 1.2898 20100530 2907.200 2918729 1275179347.30 389.275 1.2922 20100530 2907.300 2918807 1275179347.40 388.836 1.2883 20100530 2907.400 2918916 1275179347.50 388.962 1.2924 20100530 2907.500 2918994 1275179347.60 389.110 1.3018 20100530 2907.600 2919104 1275179347.70 389.139 1.2880 20100530 2907.700 2919213 1275179347.80 388.889 1.2975 20100530 2907.800 2919322 1275179347.90 388.610 1.2914 20100530 2907.900 2919401 1275179348.00 388.912 1.2853 20100530 2908.000 2919510 1275179348.10 388.390 1.2923 20100530 2908.100 2919619 1275179348.20 389.153 1.2984 20100530 2908.200 2919697 1275179348.30 388.930 1.2947 20100530 2908.300 2919807 1275179348.40 389.035 1.2865 20100530 2908.400 2919885 1275179348.50 388.552 1.2894 20100530 2908.500 2920041 1275179348.60 388.690 1.2924 20100530 2908.600 2920104 1275179348.70 388.714 1.2906 20100530 2908.700 2920213 1275179348.80 388.958 1.2919 20100530 2908.800 2920322 1275179348.90 389.007 1.2918 20100530 2908.900 2920401 1275179349.00 389.111 1.2918 20100530 2909.000 2920510 1275179349.10 388.988 1.2902 20100530 2909.100 2920619 1275179349.20 389.120 1.2968 20100530 2909.200 2920697 1275179349.30 389.084 1.2967 20100530 2909.300 2920807 1275179349.40 389.124 1.3034 20100530 2909.400 2920885 1275179349.50 388.964 1.2972 20100530 2909.500 2921041 1275179349.60 389.062 1.2991 20100530 2909.600 2921104 1275179349.70 388.948 1.3038 20100530 2909.700 2921213 1275179349.80 388.976 1.2992 20100530 2909.800 2921322 1275179349.90 388.756 1.2969 20100530 2909.900 2921401 1275179350.00 388.922 1.3041 20100530 2910.000 2921510 1275179350.10 389.091 1.3068 20100530 2910.100 2921619 1275179350.20 388.827 1.3043 20100530 2910.200 2921697 1275179350.30 388.808 1.3078 20100530 2910.300 2921807 1275179350.40 388.653 1.3075 20100530 2910.400 2921885 1275179350.50 389.286 1.2974 20100530 2910.500 2922041 1275179350.60 388.528 1.2979 20100530 2910.600 2922104 1275179350.70 388.812 1.3074 20100530 2910.700 2922213 1275179350.80 389.105 1.2988 20100530 2910.800 2922322 1275179350.90 388.933 1.3101 20100530 2910.900 2922401 1275179351.00 389.246 1.3105 20100530 2911.000 2922510 1275179351.10 389.099 1.3000 20100530 2911.100 2922619 1275179351.20 388.723 1.3009 20100530 2911.200 2922697 1275179351.30 388.678 1.3066 20100530 2911.300 2922807 1275179351.40 389.390 1.3140 20100530 2911.400 2922885 1275179351.50 388.568 1.3011 20100530 2911.500 2923041 1275179351.60 389.116 1.3047 20100530 2911.600 2923104 1275179351.70 389.253 1.3053 20100530 2911.700 2923213 1275179351.80 389.067 1.3076 20100530 2911.800 2923322 1275179351.90 389.351 1.3107 20100530 2911.900 2923401 1275179352.00 388.892 1.3174 20100530 2912.000 2923510 1275179352.10 388.919 1.3085 20100530 2912.100 2923619 1275179352.20 389.030 1.3126 20100530 2912.200 2923697 1275179352.30 389.059 1.3136 20100530 2912.300 2923807 1275179352.40 388.872 1.3091 20100530 2912.400 2923916 1275179352.50 389.048 1.3130 20100530 2912.500 2924026 1275179352.60 388.942 1.3228 20100530 2912.600 2924104 1275179352.70 388.873 1.3156 20100530 2912.700 2924213 1275179352.80 388.749 1.3129 20100530 2912.800 2924322 1275179352.90 388.461 1.3147 20100530 2912.900 2924401 1275179353.00 389.018 1.3123 20100530 2913.000 2924510 1275179353.10 388.724 1.3135 20100530 2913.100 2924619 1275179353.20 388.751 1.3195 20100530 2913.200 2924697 1275179353.30 388.924 1.3135 20100530 2913.300 2924807 1275179353.40 388.752 1.3168 20100530 2913.400 2924916 1275179353.50 388.998 1.3190 20100530 2913.500 2924994 1275179353.60 389.081 1.3133 20100530 2913.600 2925104 1275179353.70 388.756 1.3056 20100530 2913.700 2925213 1275179353.80 389.043 1.3066 20100530 2913.800 2925322 1275179353.90 388.937 1.3102 20100530 2913.900 2925401 1275179354.00 388.763 1.3064 20100530 2914.000 2925510 1275179354.10 388.853 1.3077 20100530 2914.100 2925619 1275179354.20 388.995 1.3038 20100530 2914.200 2925697 1275179354.30 388.730 1.3078 20100530 2914.300 2925807 1275179354.40 388.920 1.3046 20100530 2914.400 2925916 1275179354.50 389.090 1.3072 20100530 2914.500 2925994 1275179354.60 388.882 1.3074 20100530 2914.600 2926104 1275179354.70 389.090 1.3056 20100530 2914.700 2926213 1275179354.80 388.972 1.3140 20100530 2914.800 2926291 1275179354.90 389.237 1.3060 20100530 2914.900 2926447 1275179355.00 388.564 1.2990 20100530 2915.000 2926510 1275179355.10 388.616 1.3056 20100530 2915.100 2926619 1275179355.20 389.155 1.2965 20100530 2915.200 2926697 1275179355.30 388.878 1.3046 20100530 2915.300 2926807 1275179355.40 388.938 1.2969 20100530 2915.400 2926916 1275179355.50 389.140 1.3075 20100530 2915.500 2926994 1275179355.60 388.917 1.3017 20100530 2915.600 2927104 1275179355.70 388.914 1.3054 20100530 2915.700 2927213 1275179355.80 389.060 1.2998 20100530 2915.800 2927322 1275179355.90 388.515 1.3031 20100530 2915.900 2927401 1275179356.00 389.095 1.3058 20100530 2916.000 2927510 1275179356.10 389.059 1.2965 20100530 2916.100 2927619 1275179356.20 388.903 1.2962 20100530 2916.200 2927697 1275179356.30 388.594 1.2983 20100530 2916.300 2927807 1275179356.40 389.693 1.3115 20100530 2916.400 2927916 1275179356.50 389.302 1.3008 20100530 2916.500 2928026 1275179356.60 388.439 1.2916 20100530 2916.600 2928104 1275179356.70 388.901 1.2999 20100530 2916.700 2928213 1275179356.80 388.809 1.3008 20100530 2916.800 2928322 1275179356.90 388.749 1.3027 20100530 2916.900 2928401 1275179357.00 388.825 1.2974 20100530 2917.000 2928510 1275179357.10 388.544 1.3026 20100530 2917.100 2928619 1275179357.20 389.041 1.3078 20100530 2917.200 2928697 1275179357.30 389.070 1.2968 20100530 2917.300 2928807 1275179357.40 388.965 1.3021 20100530 2917.400 2928916 1275179357.50 388.901 1.2987 20100530 2917.500 2928994 1275179357.60 388.999 1.3032 20100530 2917.600 2929104 1275179357.70 388.910 1.3017 20100530 2917.700 2929213 1275179357.80 388.783 1.3001 20100530 2917.800 2929322 1275179357.90 388.805 1.3026 20100530 2917.900 2929401 1275179358.00 388.910 1.2973 20100530 2918.000 2929510 1275179358.10 388.711 1.3096 20100530 2918.100 2929619 1275179358.20 389.297 1.2976 20100530 2918.200 2929697 1275179358.30 389.216 1.3039 20100530 2918.300 2929807 1275179358.40 388.659 1.3084 20100530 2918.400 2929916 1275179358.50 389.052 1.3005 20100530 2918.500 2929994 1275179358.60 388.824 1.3075 20100530 2918.600 2930104 1275179358.70 389.135 1.3075 20100530 2918.700 2930213 1275179358.80 388.563 1.3069 20100530 2918.800 2930322 1275179358.90 388.927 1.3077 20100530 2918.900 2930401 1275179359.00 388.597 1.2998 20100530 2919.000 2930510 1275179359.10 388.589 1.3154 20100530 2919.100 2930619 1275179359.20 389.043 1.3263 20100530 2919.200 2930697 1275179359.30 388.539 1.3114 20100530 2919.300 2930807 1275179359.40 388.914 1.3125 20100530 2919.400 2930916 1275179359.50 389.294 1.3141 20100530 2919.500 2931026 1275179359.60 388.845 1.3189 20100530 2919.600 2931104 1275179359.70 389.153 1.3182 20100530 2919.700 2931213 1275179359.80 388.960 1.3163 20100530 2919.800 2931322 1275179359.90 388.890 1.3127 20100530 2919.900 2931401 1275179360.00 389.042 1.3124 20100530 2920.000 2931510 1275179360.10 388.940 1.3147 20100530 2920.100 2931619 1275179360.20 388.790 1.3152 20100530 2920.200 2931697 1275179360.30 389.051 1.3175 20100530 2920.300 2931807 1275179360.40 388.644 1.3105 20100530 2920.400 2931916 1275179360.50 389.017 1.3222 20100530 2920.500 2931994 1275179360.60 389.069 1.3144 20100530 2920.600 2932151 1275179360.70 389.416 1.3158 20100530 2920.700 2932197 1275179360.80 388.893 1.3198 20100530 2920.800 2932307 1275179360.90 389.603 1.3112 20100530 2920.900 2932416 1275179361.00 388.422 1.3074 20100530 2921.000 2932494 1275179361.10 388.381 1.3107 20100530 2921.100 2932604 1275179361.20 388.853 1.3128 20100530 2921.200 2932713 1275179361.30 388.548 1.3029 20100530 2921.300 2932791 1275179361.40 388.792 1.3114 20100530 2921.400 2932947 1275179361.50 389.391 1.3069 20100530 2921.500 2933010 1275179361.60 388.675 1.3028 20100530 2921.600 2933119 1275179361.70 388.600 1.3010 20100530 2921.700 2933197 1275179361.80 388.585 1.3015 20100530 2921.800 2933307 1275179361.90 389.040 1.2952 20100530 2921.900 2933416 1275179362.00 388.775 1.2972 20100530 2922.000 2933526 1275179362.10 388.969 1.2967 20100530 2922.100 2933604 1275179362.20 389.376 1.2994 20100530 2922.200 2933713 1275179362.30 389.055 1.2979 20100530 2922.300 2933822 1275179362.40 388.814 1.2924 20100530 2922.400 2933901 1275179362.50 388.921 1.2896 20100530 2922.500 2934010 1275179362.60 388.969 1.2933 20100530 2922.600 2934119 1275179362.70 388.947 1.3003 20100530 2922.700 2934197 1275179362.80 388.978 1.2947 20100530 2922.800 2934307 1275179362.90 388.838 1.3017 20100530 2922.900 2934416 1275179363.00 388.985 1.3043 20100530 2923.000 2934494 1275179363.10 388.911 1.3021 20100530 2923.100 2934604 1275179363.20 388.853 1.2983 20100530 2923.200 2934697 1275179363.30 388.756 1.3096 20100530 2923.300 2934807 1275179363.40 388.923 1.3082 20100530 2923.400 2934916 1275179363.50 388.940 1.2964 20100530 2923.500 2934994 1275179363.60 388.832 1.3033 20100530 2923.600 2935104 1275179363.70 388.567 1.3024 20100530 2923.700 2935213 1275179363.80 388.863 1.3012 20100530 2923.800 2935322 1275179363.90 389.042 1.3017 20100530 2923.900 2935401 1275179364.00 388.867 1.3086 20100530 2924.000 2935510 1275179364.10 388.708 1.3065 20100530 2924.100 2935619 1275179364.20 389.215 1.3125 20100530 2924.200 2935697 1275179364.30 389.412 1.3137 20100530 2924.300 2935807 1275179364.40 389.090 1.3109 20100530 2924.400 2935916 1275179364.50 388.484 1.3039 20100530 2924.500 2935994 1275179364.60 388.790 1.3125 20100530 2924.600 2936104 1275179364.70 388.825 1.3074 20100530 2924.700 2936213 1275179364.80 388.881 1.3089 20100530 2924.800 2936322 1275179364.90 388.805 1.3132 20100530 2924.900 2936401 1275179365.00 389.029 1.3094 20100530 2925.000 2936510 1275179365.10 388.281 1.3044 20100530 2925.100 2936619 1275179365.20 389.276 1.3033 20100530 2925.200 2936697 1275179365.30 388.863 1.3053 20100530 2925.300 2936807 1275179365.40 388.868 1.2985 20100530 2925.400 2936916 1275179365.50 388.737 1.2992 20100530 2925.500 2936994 1275179365.60 388.967 1.2992 20100530 2925.600 2937104 1275179365.70 388.896 1.2988 20100530 2925.700 2937213 1275179365.80 388.981 1.2960 20100530 2925.800 2937322 1275179365.90 389.428 1.2905 20100530 2925.900 2937401 1275179366.00 388.796 1.2843 20100530 2926.000 2937510 1275179366.10 388.736 1.2845 20100530 2926.100 2937619 1275179366.20 388.898 1.2813 20100530 2926.200 2937697 1275179366.30 388.633 1.2754 20100530 2926.300 2937854 1275179366.40 389.175 1.2836 20100530 2926.400 2937901 1275179366.50 389.878 1.2695 20100530 2926.500 2938010 1275179366.60 389.104 1.2781 20100530 2926.600 2938119 1275179366.70 389.142 1.2728 20100530 2926.700 2938197 1275179366.80 388.939 1.2753 20100530 2926.800 2938307 1275179366.90 388.677 1.2761 20100530 2926.900 2938416 1275179367.00 388.885 1.2694 20100530 2927.000 2938526 1275179367.10 388.505 1.2777 20100530 2927.100 2938604 1275179367.20 388.951 1.2677 20100530 2927.200 2938713 1275179367.30 389.050 1.2720 20100530 2927.300 2938822 1275179367.40 388.915 1.2654 20100530 2927.400 2938901 1275179367.50 389.455 1.2667 20100530 2927.500 2939010 1275179367.60 388.624 1.2683 20100530 2927.600 2939119 1275179367.70 388.747 1.2703 20100530 2927.700 2939197 1275179367.80 389.070 1.2672 20100530 2927.800 2939307 1275179367.90 388.639 1.2664 20100530 2927.900 2939416 1275179368.00 389.003 1.2606 20100530 2928.000 2939494 1275179368.10 389.195 1.2714 20100530 2928.100 2939604 1275179368.20 389.141 1.2676 20100530 2928.200 2939713 1275179368.30 389.244 1.2701 20100530 2928.300 2939822 1275179368.40 389.119 1.2556 20100530 2928.400 2939901 1275179368.50 388.907 1.2674 20100530 2928.500 2940010 1275179368.60 389.185 1.2688 20100530 2928.600 2940119 1275179368.70 388.848 1.2730 20100530 2928.700 2940197 1275179368.80 389.288 1.2676 20100530 2928.800 2940307 1275179368.90 388.910 1.2754 20100530 2928.900 2940416 1275179369.00 389.293 1.2733 20100530 2929.000 2940494 1275179369.10 388.962 1.2777 20100530 2929.100 2940604 1275179369.20 388.646 1.2581 20100530 2929.200 2940713 1275179369.30 388.460 1.2654 20100530 2929.300 2940822 1275179369.40 388.743 1.2680 20100530 2929.400 2940901 1275179369.50 389.005 1.2685 20100530 2929.500 2941010 1275179369.60 389.472 1.2807 20100530 2929.600 2941119 1275179369.70 388.922 1.2724 20100530 2929.700 2941197 1275179369.80 389.290 1.2769 20100530 2929.800 2941307 1275179369.90 389.549 1.2750 20100530 2929.900 2941416 1275179370.00 389.122 1.2787 20100530 2930.000 2941526 1275179370.10 388.621 1.2720 20100530 2930.100 2941604 1275179370.20 389.076 1.2692 20100530 2930.200 2941713 1275179370.30 388.843 1.2685 20100530 2930.300 2941822 1275179370.40 388.820 1.2703 20100530 2930.400 2941901 1275179370.50 389.081 1.2653 20100530 2930.500 2942010 1275179370.60 388.920 1.2709 20100530 2930.600 2942119 1275179370.70 389.550 1.2715 20100530 2930.700 2942197 1275179370.80 389.043 1.2770 20100530 2930.800 2942307 1275179370.90 388.892 1.2688 20100530 2930.900 2942416 1275179371.00 389.067 1.2638 20100530 2931.000 2942494 1275179371.10 389.153 1.2647 20100530 2931.100 2942604 1275179371.20 388.931 1.2730 20100530 2931.200 2942713 1275179371.30 389.189 1.2707 20100530 2931.300 2942822 1275179371.40 389.050 1.2649 20100530 2931.400 2942901 1275179371.50 388.889 1.2768 20100530 2931.500 2943010 1275179371.60 389.154 1.2737 20100530 2931.600 2943119 1275179371.70 389.180 1.2721 20100530 2931.700 2943197 1275179371.80 388.927 1.2661 20100530 2931.800 2943307 1275179371.90 388.994 1.2691 20100530 2931.900 2943416 1275179372.00 389.189 1.2744 20100530 2932.000 2943526 1275179372.10 389.258 1.2618 20100530 2932.100 2943604 1275179372.20 389.065 1.2725 20100530 2932.200 2943713 1275179372.30 389.322 1.2753 20100530 2932.300 2943822 1275179372.40 388.763 1.2663 20100530 2932.400 2943901 1275179372.50 388.729 1.2758 20100530 2932.500 2944010 1275179372.60 389.377 1.2710 20100530 2932.600 2944119 1275179372.70 388.800 1.2752 20100530 2932.700 2944197 1275179372.80 389.178 1.2743 20100530 2932.800 2944307 1275179372.90 389.154 1.2647 20100530 2932.900 2944416 1275179373.00 389.271 1.2842 20100530 2933.000 2944526 1275179373.10 388.993 1.2710 20100530 2933.100 2944604 1275179373.20 388.658 1.2707 20100530 2933.200 2944713 1275179373.30 389.258 1.2704 20100530 2933.300 2944822 1275179373.40 389.019 1.2687 20100530 2933.400 2944901 1275179373.50 388.824 1.2745 20100530 2933.500 2945010 1275179373.60 389.119 1.2629 20100530 2933.600 2945119 1275179373.70 388.894 1.2603 20100530 2933.700 2945197 1275179373.80 388.797 1.2687 20100530 2933.800 2945307 1275179373.90 389.251 1.2672 20100530 2933.900 2945416 1275179374.00 388.957 1.2670 20100530 2934.000 2945526 1275179374.10 388.866 1.2616 20100530 2934.100 2945604 1275179374.20 389.027 1.2652 20100530 2934.200 2945713 1275179374.30 388.938 1.2628 20100530 2934.300 2945822 1275179374.40 389.036 1.2651 20100530 2934.400 2945901 1275179374.50 389.077 1.2649 20100530 2934.500 2946010 1275179374.60 388.846 1.2648 20100530 2934.600 2946119 1275179374.70 388.903 1.2767 20100530 2934.700 2946197 1275179374.80 389.296 1.2695 20100530 2934.800 2946307 1275179374.90 388.957 1.2580 20100530 2934.900 2946416 1275179375.00 389.188 1.2724 20100530 2935.000 2946494 1275179375.10 388.898 1.2651 20100530 2935.100 2946604 1275179375.20 388.913 1.2653 20100530 2935.200 2946713 1275179375.30 389.026 1.2692 20100530 2935.300 2946822 1275179375.40 389.367 1.2662 20100530 2935.400 2946901 1275179375.50 389.021 1.2668 20100530 2935.500 2947010 1275179375.60 389.423 1.2747 20100530 2935.600 2947119 1275179375.70 389.393 1.2714 20100530 2935.700 2947197 1275179375.80 388.935 1.2678 20100530 2935.800 2947307 1275179375.90 389.239 1.2738 20100530 2935.900 2947416 1275179376.00 388.746 1.2700 20100530 2936.000 2947494 1275179376.10 389.063 1.2702 20100530 2936.100 2947604 1275179376.20 389.042 1.2735 20100530 2936.200 2947713 1275179376.30 388.730 1.2701 20100530 2936.300 2947822 1275179376.40 388.794 1.2741 20100530 2936.400 2947901 1275179376.50 389.216 1.2760 20100530 2936.500 2948010 1275179376.60 389.110 1.2788 20100530 2936.600 2948119 1275179376.70 388.961 1.2780 20100530 2936.700 2948197 1275179376.80 389.001 1.2758 20100530 2936.800 2948307 1275179376.90 388.960 1.2758 20100530 2936.900 2948416 1275179377.00 389.025 1.2820 20100530 2937.000 2948526 1275179377.10 389.079 1.2795 20100530 2937.100 2948604 1275179377.20 388.958 1.2800 20100530 2937.200 2948713 1275179377.30 389.017 1.2851 20100530 2937.300 2948822 1275179377.40 389.056 1.2756 20100530 2937.400 2948901 1275179377.50 389.391 1.2875 20100530 2937.500 2949010 1275179377.60 388.923 1.2851 20100530 2937.600 2949119 1275179377.70 388.877 1.2843 20100530 2937.700 2949197 1275179377.80 388.802 1.2972 20100530 2937.800 2949307 1275179377.90 388.938 1.2815 20100530 2937.900 2949416 1275179378.00 388.611 1.2772 20100530 2938.000 2949494 1275179378.10 388.373 1.2801 20100530 2938.100 2949604 1275179378.20 388.931 1.2784 20100530 2938.200 2949713 1275179378.30 389.261 1.2813 20100530 2938.300 2949822 1275179378.40 389.033 1.2816 20100530 2938.400 2949901 1275179378.50 388.868 1.2719 20100530 2938.500 2950010 1275179378.60 389.565 1.2798 20100530 2938.600 2950119 1275179378.70 389.108 1.2769 20100530 2938.700 2950197 1275179378.80 389.118 1.2683 20100530 2938.800 2950307 1275179378.90 389.007 1.2772 20100530 2938.900 2950416 1275179379.00 389.055 1.2726 20100530 2939.000 2950494 1275179379.10 388.751 1.2740 20100530 2939.100 2950604 1275179379.20 388.882 1.2746 20100530 2939.200 2950713 1275179379.30 388.793 1.2765 20100530 2939.300 2950822 1275179379.40 388.618 1.2728 20100530 2939.400 2950901 1275179379.50 389.033 1.2800 20100530 2939.500 2951010 1275179379.60 389.082 1.2759 20100530 2939.600 2951119 1275179379.70 388.822 1.2759 20100530 2939.700 2951197 1275179379.80 388.973 1.2784 20100530 2939.800 2951307 1275179379.90 388.636 1.2846 20100530 2939.900 2951416 1275179380.00 389.222 1.2836 20100530 2940.000 2951494 1275179380.10 389.512 1.2751 20100530 2940.100 2951604 1275179380.20 388.861 1.2880 20100530 2940.200 2951713 1275179380.30 389.388 1.2825 20100530 2940.300 2951822 1275179380.40 389.030 1.2840 20100530 2940.400 2951901 1275179380.50 388.988 1.2759 20100530 2940.500 2952010 1275179380.60 388.966 1.2810 20100530 2940.600 2952119 1275179380.70 389.187 1.2832 20100530 2940.700 2952197 1275179380.80 389.017 1.2808 20100530 2940.800 2952307 1275179380.90 388.880 1.2876 20100530 2940.900 2952416 1275179381.00 389.192 1.2836 20100530 2941.000 2952494 1275179381.10 388.960 1.2852 20100530 2941.100 2952604 1275179381.20 389.060 1.2970 20100530 2941.200 2952713 1275179381.30 388.944 1.2834 20100530 2941.300 2952791 1275179381.40 388.813 1.2947 20100530 2941.400 2952947 1275179381.50 388.913 1.2996 20100530 2941.500 2953010 1275179381.60 389.132 1.3012 20100530 2941.600 2953119 1275179381.70 389.434 1.3126 20100530 2941.700 2953197 1275179381.80 388.273 1.2956 20100530 2941.800 2953307 1275179381.90 388.502 1.2975 20100530 2941.900 2953416 1275179382.00 388.660 1.2899 20100530 2942.000 2953526 1275179382.10 388.846 1.2939 20100530 2942.100 2953604 1275179382.20 389.089 1.2894 20100530 2942.200 2953713 1275179382.30 388.683 1.2962 20100530 2942.300 2953791 1275179382.40 389.019 1.2953 20100530 2942.400 2953947 1275179382.50 389.219 1.2974 20100530 2942.500 2954010 1275179382.60 388.533 1.2869 20100530 2942.600 2954119 1275179382.70 388.527 1.2783 20100530 2942.700 2954197 1275179382.80 388.452 1.2842 20100530 2942.800 2954307 1275179382.90 388.940 1.2939 20100530 2942.900 2954416 1275179383.00 389.393 1.2907 20100530 2943.000 2954494 1275179383.10 389.116 1.2882 20100530 2943.100 2954604 1275179383.20 389.066 1.2921 20100530 2943.200 2954713 1275179383.30 389.069 1.2875 20100530 2943.300 2954822 1275179383.40 389.018 1.2858 20100530 2943.400 2954901 1275179383.50 388.828 1.2821 20100530 2943.500 2955010 1275179383.60 389.100 1.2858 20100530 2943.600 2955119 1275179383.70 389.319 1.2840 20100530 2943.700 2955197 1275179383.80 388.787 1.2815 20100530 2943.800 2955307 1275179383.90 388.445 1.2806 20100530 2943.900 2955416 1275179384.00 388.927 1.2739 20100530 2944.000 2955526 1275179384.10 388.687 1.2764 20100530 2944.100 2955604 1275179384.20 389.175 1.2774 20100530 2944.200 2955713 1275179384.30 389.033 1.2783 20100530 2944.300 2955822 1275179384.40 389.125 1.2861 20100530 2944.400 2955901 1275179384.50 389.327 1.2740 20100530 2944.500 2956010 1275179384.60 388.820 1.2791 20100530 2944.600 2956119 1275179384.70 389.019 1.2744 20100530 2944.700 2956197 1275179384.80 389.031 1.2812 20100530 2944.800 2956307 1275179384.90 389.165 1.2750 20100530 2944.900 2956416 1275179385.00 389.152 1.2783 20100530 2945.000 2956494 1275179385.10 388.771 1.2786 20100530 2945.100 2956604 1275179385.20 388.842 1.2846 20100530 2945.200 2956713 1275179385.30 389.175 1.2765 20100530 2945.300 2956822 1275179385.40 389.035 1.2856 20100530 2945.400 2956901 1275179385.50 389.180 1.2812 20100530 2945.500 2957010 1275179385.60 388.977 1.2797 20100530 2945.600 2957119 1275179385.70 389.030 1.2812 20100530 2945.700 2957197 1275179385.80 389.356 1.2828 20100530 2945.800 2957307 1275179385.90 388.886 1.2884 20100530 2945.900 2957385 1275179386.00 389.417 1.2757 20100530 2946.000 2957541 1275179386.10 389.242 1.2792 20100530 2946.100 2957604 1275179386.20 388.874 1.2800 20100530 2946.200 2957713 1275179386.30 389.031 1.2800 20100530 2946.300 2957822 1275179386.40 388.762 1.2785 20100530 2946.400 2957901 1275179386.50 388.740 1.2783 20100530 2946.500 2958010 1275179386.60 388.341 1.2685 20100530 2946.600 2958119 1275179386.70 388.221 1.2792 20100530 2946.700 2958197 1275179386.80 388.647 1.2706 20100530 2946.800 2958307 1275179386.90 388.680 1.2764 20100530 2946.900 2958416 1275179387.00 388.977 1.2745 20100530 2947.000 2958526 1275179387.10 388.814 1.2803 20100530 2947.100 2958604 1275179387.20 389.089 1.2759 20100530 2947.200 2958713 1275179387.30 389.104 1.2789 20100530 2947.300 2958822 1275179387.40 388.953 1.2766 20100530 2947.400 2958901 1275179387.50 389.020 1.2740 20100530 2947.500 2959010 1275179387.60 388.725 1.2819 20100530 2947.600 2959119 1275179387.70 389.048 1.2816 20100530 2947.700 2959229 1275179387.80 389.234 1.2872 20100530 2947.800 2959307 1275179387.90 388.887 1.2871 20100530 2947.900 2959416 1275179388.00 389.301 1.2809 20100530 2948.000 2959494 1275179388.10 388.922 1.2702 20100530 2948.100 2959604 1275179388.20 388.862 1.2775 20100530 2948.200 2959713 1275179388.30 389.060 1.2798 20100530 2948.300 2959822 1275179388.40 389.101 1.2920 20100530 2948.400 2959901 1275179388.50 389.307 1.2778 20100530 2948.500 3000010 1275179388.60 388.617 1.2822 20100530 2948.600 3000119 1275179388.70 389.218 1.2782 20100530 2948.700 3000229 1275179388.80 388.869 1.2796 20100530 2948.800 3000307 1275179388.90 388.812 1.2880 20100530 2948.900 3000416 1275179389.00 389.313 1.2873 20100530 2949.000 3000494 1275179389.10 389.251 1.2847 20100530 2949.100 3000604 1275179389.20 388.826 1.2814 20100530 2949.200 3000713 1275179389.30 388.977 1.2892 20100530 2949.300 3000822 1275179389.40 388.943 1.2867 20100530 2949.400 3000901 1275179389.50 389.499 1.2867 20100530 2949.500 3001010 1275179389.60 388.767 1.2924 20100530 2949.600 3001119 1275179389.70 388.765 1.2849 20100530 2949.700 3001197 1275179389.80 388.725 1.2879 20100530 2949.800 3001307 1275179389.90 388.684 1.2910 20100530 2949.900 3001416 1275179390.00 389.016 1.2910 20100530 2950.000 3001526 1275179390.10 389.062 1.2808 20100530 2950.100 3001604 1275179390.20 388.911 1.2837 20100530 2950.200 3001713 1275179390.30 388.863 1.2913 20100530 2950.300 3001822 1275179390.40 389.139 1.2858 20100530 2950.400 3001901 1275179390.50 388.753 1.2903 20100530 2950.500 3002010 1275179390.60 388.619 1.2795 20100530 2950.600 3002119 1275179390.70 388.795 1.2764 20100530 2950.700 3002197 1275179390.80 388.954 1.2822 20100530 2950.800 3002307 1275179390.90 388.872 1.2841 20100530 2950.900 3002416 1275179391.00 389.483 1.2831 20100530 2951.000 3002494 1275179391.10 388.925 1.2844 20100530 2951.100 3002604 1275179391.20 389.196 1.2813 20100530 2951.200 3002713 1275179391.30 389.108 1.2761 20100530 2951.300 3002822 1275179391.40 388.942 1.2805 20100530 2951.400 3002885 1275179391.50 389.172 1.2821 20100530 2951.500 3003041 1275179391.60 388.981 1.2799 20100530 2951.600 3003104 1275179391.70 389.012 1.2845 20100530 2951.700 3003213 1275179391.80 388.897 1.2797 20100530 2951.800 3003322 1275179391.90 388.722 1.2975 20100530 2951.900 3003401 1275179392.00 389.263 1.2936 20100530 2952.000 3003526 1275179392.10 389.203 1.2901 20100530 2952.100 3003604 1275179392.20 389.239 1.2825 20100530 2952.200 3003713 1275179392.30 388.976 1.2888 20100530 2952.300 3003822 1275179392.40 388.527 1.2720 20100530 2952.400 3003901 1275179392.50 388.270 1.2862 20100530 2952.500 3004010 1275179392.60 388.969 1.2761 20100530 2952.600 3004119 1275179392.70 389.026 1.2899 20100530 2952.700 3004197 1275179392.80 388.933 1.2884 20100530 2952.800 3004307 1275179392.90 389.159 1.2896 20100530 2952.900 3004416 1275179393.00 388.974 1.2972 20100530 2953.000 3004494 1275179393.10 388.530 1.2826 20100530 2953.100 3004604 1275179393.20 388.949 1.2937 20100530 2953.200 3004713 1275179393.30 389.319 1.2820 20100530 2953.300 3004822 1275179393.40 388.897 1.2866 20100530 2953.400 3004901 1275179393.50 389.025 1.2831 20100530 2953.500 3005010 1275179393.60 388.870 1.2802 20100530 2953.600 3005119 1275179393.70 388.556 1.2849 20100530 2953.700 3005197 1275179393.80 389.111 1.2800 20100530 2953.800 3005307 1275179393.90 388.897 1.2806 20100530 2953.900 3005416 1275179394.00 389.115 1.2805 20100530 2954.000 3005494 1275179394.10 388.938 1.2827 20100530 2954.100 3005604 1275179394.20 389.175 1.2838 20100530 2954.200 3005713 1275179394.30 388.889 1.2727 20100530 2954.300 3005822 1275179394.40 388.542 1.2840 20100530 2954.400 3005901 1275179394.50 388.977 1.2747 20100530 2954.500 3006010 1275179394.60 388.704 1.2844 20100530 2954.600 3006119 1275179394.70 389.647 1.2865 20100530 2954.700 3006197 1275179394.80 389.052 1.2797 20100530 2954.800 3006307 1275179394.90 389.005 1.2854 20100530 2954.900 3006416 1275179395.00 389.217 1.2834 20100530 2955.000 3006494 1275179395.10 389.213 1.2893 20100530 2955.100 3006604 1275179395.20 389.272 1.2810 20100530 2955.200 3006713 1275179395.30 389.243 1.2855 20100530 2955.300 3006822 1275179395.40 388.765 1.2796 20100530 2955.400 3006901 1275179395.50 388.705 1.2856 20100530 2955.500 3007010 1275179395.60 389.034 1.2943 20100530 2955.600 3007119 1275179395.70 388.566 1.2814 20100530 2955.700 3007197 1275179395.80 389.201 1.2910 20100530 2955.800 3007307 1275179395.90 389.168 1.2909 20100530 2955.900 3007416 1275179396.00 389.366 1.3023 20100530 2956.000 3007494 1275179396.10 389.314 1.2909 20100530 2956.100 3007604 1275179396.20 388.931 1.2870 20100530 2956.200 3007713 1275179396.30 388.574 1.2885 20100530 2956.300 3007822 1275179396.40 389.016 1.2945 20100530 2956.400 3007901 1275179396.50 389.383 1.2991 20100530 2956.500 3008010 1275179396.60 388.903 1.2905 20100530 2956.600 3008119 1275179396.70 389.199 1.2901 20100530 2956.700 3008197 1275179396.80 389.181 1.3005 20100530 2956.800 3008307 1275179396.90 389.472 1.2930 20100530 2956.900 3008416 1275179397.00 388.676 1.3036 20100530 2957.000 3008526 1275179397.10 389.038 1.2984 20100530 2957.100 3008604 1275179397.20 388.842 1.2939 20100530 2957.200 3008713 1275179397.30 388.987 1.2889 20100530 2957.300 3008822 1275179397.40 388.859 1.2933 20100530 2957.400 3008901 1275179397.50 388.902 1.2982 20100530 2957.500 3009010 1275179397.60 388.821 1.2962 20100530 2957.600 3009119 1275179397.70 389.161 1.2964 20100530 2957.700 3009197 1275179397.80 388.746 1.2902 20100530 2957.800 3009307 1275179397.90 388.860 1.2844 20100530 2957.900 3009416 1275179398.00 389.489 1.2994 20100530 2958.000 3009494 1275179398.10 389.142 1.3012 20100530 2958.100 3009604 1275179398.20 389.013 1.2942 20100530 2958.200 3009713 1275179398.30 388.687 1.2957 20100530 2958.300 3009822 1275179398.40 389.017 1.2941 20100530 2958.400 3009901 1275179398.50 388.392 1.2932 20100530 2958.500 3010010 1275179398.60 389.275 1.3040 20100530 2958.600 3010119 1275179398.70 389.266 1.3034 20100530 2958.700 3010197 1275179398.80 389.064 1.3026 20100530 2958.800 3010307 1275179398.90 388.949 1.2928 20100530 2958.900 3010416 1275179399.00 388.695 1.2929 20100530 2959.000 3010494 1275179399.10 388.864 1.2974 20100530 2959.100 3010604 1275179399.20 389.084 1.2894 20100530 2959.200 3010713 1275179399.30 388.450 1.2937 20100530 2959.300 3010822 1275179399.40 389.007 1.2965 20100530 2959.400 3010901 1275179399.50 389.364 1.2924 20100530 2959.500 3011010 1275179399.60 389.104 1.2980 20100530 2959.600 3011119 1275179399.70 389.156 1.2906 20100530 2959.700 3011197 1275179399.80 389.138 1.3073 20100530 2959.800 3011307 1275179399.90 389.752 1.2986 20100530 2959.900 3011416 1275179400.00 388.513 1.2962 20100530 3000.000 3011494 1275179400.10 388.950 1.2929 20100530 3000.100 3011604 1275179400.20 389.052 1.2941 20100530 3000.200 3011713 1275179400.30 389.016 1.2949 20100530 3000.300 3011807 1275179400.40 389.136 1.2879 20100530 3000.400 3011916 1275179400.50 388.907 1.2930 20100530 3000.500 3011994 1275179400.60 388.965 1.2993 20100530 3000.600 3012104 1275179400.70 388.891 1.2913 20100530 3000.700 3012213 1275179400.80 388.849 1.2935 20100530 3000.800 3012322 1275179400.90 388.974 1.2913 20100530 3000.900 3012401 1275179401.00 388.648 1.2911 20100530 3001.000 3012510 1275179401.10 388.665 1.2882 20100530 3001.100 3012619 1275179401.20 389.180 1.2963 20100530 3001.200 3012697 1275179401.30 388.990 1.2921 20100530 3001.300 3012807 1275179401.40 388.829 1.2935 20100530 3001.400 3012916 1275179401.50 388.908 1.2975 20100530 3001.500 3012994 1275179401.60 389.043 1.3007 20100530 3001.600 3013104 1275179401.70 389.197 1.2953 20100530 3001.700 3013213 1275179401.80 388.850 1.2975 20100530 3001.800 3013322 1275179401.90 388.864 1.2948 20100530 3001.900 3013401 1275179402.00 388.869 1.2904 20100530 3002.000 3013510 1275179402.10 388.858 1.2913 20100530 3002.100 3013619 1275179402.20 389.152 1.3020 20100530 3002.200 3013697 1275179402.30 388.979 1.2856 20100530 3002.300 3013807 1275179402.40 389.181 1.2960 20100530 3002.400 3013916 1275179402.50 389.274 1.2990 20100530 3002.500 3013994 1275179402.60 389.026 1.2918 20100530 3002.600 3014104 1275179402.70 388.951 1.2954 20100530 3002.700 3014213 1275179402.80 389.053 1.2903 20100530 3002.800 3014322 1275179402.90 389.049 1.2987 20100530 3002.900 3014401 1275179403.00 388.910 1.2937 20100530 3003.000 3014510 1275179403.10 388.961 1.2971 20100530 3003.100 3014619 1275179403.20 389.073 1.2947 20100530 3003.200 3014697 1275179403.30 389.161 1.2880 20100530 3003.300 3014807 1275179403.40 388.867 1.2911 20100530 3003.400 3014916 1275179403.50 388.874 1.2857 20100530 3003.500 3015026 1275179403.60 389.158 1.2990 20100530 3003.600 3015104 1275179403.70 389.043 1.2879 20100530 3003.700 3015213 1275179403.80 388.836 1.2972 20100530 3003.800 3015322 1275179403.90 388.983 1.2963 20100530 3003.900 3015401 1275179404.00 388.924 1.2922 20100530 3004.000 3015510 1275179404.10 389.319 1.2958 20100530 3004.100 3015619 1275179404.20 388.790 1.2976 20100530 3004.200 3015697 1275179404.30 388.893 1.2944 20100530 3004.300 3015807 1275179404.40 388.869 1.2923 20100530 3004.400 3015916 1275179404.50 388.496 1.2922 20100530 3004.500 3016026 1275179404.60 388.797 1.3014 20100530 3004.600 3016104 1275179404.70 389.155 1.2971 20100530 3004.700 3016213 1275179404.80 388.894 1.2960 20100530 3004.800 3016322 1275179404.90 388.323 1.2915 20100530 3004.900 3016401 1275179405.00 388.922 1.2968 20100530 3005.000 3016510 1275179405.10 388.116 1.3025 20100530 3005.100 3016619 1275179405.20 389.410 1.3001 20100530 3005.200 3016697 1275179405.30 388.780 1.2972 20100530 3005.300 3016807 1275179405.40 389.027 1.3059 20100530 3005.400 3016916 1275179405.50 389.410 1.2974 20100530 3005.500 3016994 1275179405.60 388.917 1.2940 20100530 3005.600 3017104 1275179405.70 388.762 1.2999 20100530 3005.700 3017213 1275179405.80 388.847 1.2932 20100530 3005.800 3017322 1275179405.90 388.813 1.2973 20100530 3005.900 3017401 1275179406.00 388.919 1.3006 20100530 3006.000 3017510 1275179406.10 388.893 1.3043 20100530 3006.100 3017619 1275179406.20 389.008 1.3044 20100530 3006.200 3017697 1275179406.30 389.026 1.2887 20100530 3006.300 3017807 1275179406.40 388.682 1.3034 20100530 3006.400 3017916 1275179406.50 389.078 1.3023 20100530 3006.500 3018026 1275179406.60 389.237 1.3006 20100530 3006.600 3018104 1275179406.70 389.213 1.2950 20100530 3006.700 3018213 1275179406.80 389.170 1.3065 20100530 3006.800 3018322 1275179406.90 388.853 1.2988 20100530 3006.900 3018401 1275179407.00 388.992 1.2892 20100530 3007.000 3018510 1275179407.10 388.894 1.3071 20100530 3007.100 3018619 1275179407.20 388.792 1.3016 20100530 3007.200 3018697 1275179407.30 388.749 1.3002 20100530 3007.300 3018807 1275179407.40 389.342 1.2971 20100530 3007.400 3018916 1275179407.50 388.810 1.3019 20100530 3007.500 3019026 1275179407.60 389.169 1.3000 20100530 3007.600 3019104 1275179407.70 388.852 1.3043 20100530 3007.700 3019213 1275179407.80 388.535 1.2993 20100530 3007.800 3019322 1275179407.90 389.278 1.2941 20100530 3007.900 3019401 1275179408.00 388.904 1.2999 20100530 3008.000 3019510 1275179408.10 388.625 1.3044 20100530 3008.100 3019619 1275179408.20 388.956 1.3037 20100530 3008.200 3019697 1275179408.30 388.848 1.2984 20100530 3008.300 3019807 1275179408.40 388.852 1.2927 20100530 3008.400 3019916 1275179408.50 389.068 1.2984 20100530 3008.500 3020026 1275179408.60 388.798 1.2903 20100530 3008.600 3020104 1275179408.70 388.615 1.2951 20100530 3008.700 3020213 1275179408.80 388.923 1.3011 20100530 3008.800 3020322 1275179408.90 388.771 1.2988 20100530 3008.900 3020401 1275179409.00 389.009 1.2937 20100530 3009.000 3020510 1275179409.10 389.184 1.3024 20100530 3009.100 3020619 1275179409.20 388.811 1.3027 20100530 3009.200 3020697 1275179409.30 388.842 1.2975 20100530 3009.300 3020807 1275179409.40 389.317 1.2903 20100530 3009.400 3020916 1275179409.50 388.609 1.2893 20100530 3009.500 3021010 1275179409.60 389.172 1.3112 20100530 3009.600 3021119 1275179409.70 389.196 1.2979 20100530 3009.700 3021197 1275179409.80 388.804 1.3001 20100530 3009.800 3021307 1275179409.90 389.117 1.3091 20100530 3009.900 3021416 1275179410.00 389.231 1.3081 20100530 3010.000 3021494 1275179410.10 389.258 1.3044 20100530 3010.100 3021604 1275179410.20 388.897 1.3043 20100530 3010.200 3021713 1275179410.30 389.111 1.3034 20100530 3010.300 3021822 1275179410.40 388.638 1.2995 20100530 3010.400 3021901 1275179410.50 388.760 1.2974 20100530 3010.500 3022010 1275179410.60 388.761 1.3004 20100530 3010.600 3022119 1275179410.70 388.522 1.3026 20100530 3010.700 3022197 1275179410.80 388.925 1.3062 20100530 3010.800 3022307 1275179410.90 388.725 1.3007 20100530 3010.900 3022416 1275179411.00 388.888 1.3065 20100530 3011.000 3022494 1275179411.10 389.279 1.3034 20100530 3011.100 3022604 1275179411.20 388.676 1.3021 20100530 3011.200 3022713 1275179411.30 388.601 1.3088 20100530 3011.300 3022822 1275179411.40 389.099 1.3042 20100530 3011.400 3022901 1275179411.50 389.109 1.3055 20100530 3011.500 3023010 1275179411.60 388.913 1.3057 20100530 3011.600 3023119 1275179411.70 389.218 1.3071 20100530 3011.700 3023197 1275179411.80 388.940 1.3107 20100530 3011.800 3023307 1275179411.90 388.748 1.3084 20100530 3011.900 3023416 1275179412.00 389.025 1.3014 20100530 3012.000 3023526 1275179412.10 388.771 1.2982 20100530 3012.100 3023604 1275179412.20 389.051 1.3011 20100530 3012.200 3023713 1275179412.30 388.849 1.2984 20100530 3012.300 3023822 1275179412.40 389.097 1.3008 20100530 3012.400 3023901 1275179412.50 388.945 1.3040 20100530 3012.500 3024010 1275179412.60 388.989 1.3022 20100530 3012.600 3024119 1275179412.70 389.090 1.2989 20100530 3012.700 3024197 1275179412.80 388.910 1.3060 20100530 3012.800 3024307 1275179412.90 389.120 1.3007 20100530 3012.900 3024416 1275179413.00 389.599 1.3141 20100530 3013.000 3024494 1275179413.10 388.916 1.3190 20100530 3013.100 3024604 1275179413.20 388.846 1.3050 20100530 3013.200 3024713 1275179413.30 388.869 1.3069 20100530 3013.300 3024822 1275179413.40 389.330 1.3101 20100530 3013.400 3024901 1275179413.50 388.897 1.3063 20100530 3013.500 3025010 1275179413.60 388.873 1.3002 20100530 3013.600 3025119 1275179413.70 388.790 1.3004 20100530 3013.700 3025197 1275179413.80 388.991 1.3098 20100530 3013.800 3025307 1275179413.90 389.008 1.2996 20100530 3013.900 3025416 1275179414.00 388.961 1.3043 20100530 3014.000 3025494 1275179414.10 388.886 1.3010 20100530 3014.100 3025604 1275179414.20 388.887 1.3060 20100530 3014.200 3025713 1275179414.30 388.746 1.3115 20100530 3014.300 3025822 1275179414.40 388.628 1.3106 20100530 3014.400 3025901 1275179414.50 389.380 1.3058 20100530 3014.500 3026010 1275179414.60 388.726 1.3134 20100530 3014.600 3026119 1275179414.70 388.907 1.3085 20100530 3014.700 3026197 1275179414.80 388.877 1.3048 20100530 3014.800 3026307 1275179414.90 388.653 1.3041 20100530 3014.900 3026416 1275179415.00 388.857 1.3026 20100530 3015.000 3026494 1275179415.10 388.894 1.3057 20100530 3015.100 3026651 1275179415.20 388.981 1.3055 20100530 3015.200 3026697 1275179415.30 389.186 1.3061 20100530 3015.300 3026807 1275179415.40 388.873 1.3060 20100530 3015.400 3026916 1275179415.50 388.503 1.3031 20100530 3015.500 3026994 1275179415.60 388.907 1.3029 20100530 3015.600 3027104 1275179415.70 389.185 1.3035 20100530 3015.700 3027213 1275179415.80 389.014 1.2992 20100530 3015.800 3027291 1275179415.90 389.063 1.3042 20100530 3015.900 3027447 1275179416.00 389.042 1.3021 20100530 3016.000 3027510 1275179416.10 389.056 1.3011 20100530 3016.100 3027619 1275179416.20 388.914 1.2965 20100530 3016.200 3027697 1275179416.30 388.667 1.2968 20100530 3016.300 3027807 1275179416.40 388.886 1.2993 20100530 3016.400 3027916 1275179416.50 389.577 1.3055 20100530 3016.500 3027994 1275179416.60 388.958 1.3035 20100530 3016.600 3028104 1275179416.70 389.299 1.3014 20100530 3016.700 3028213 1275179416.80 388.535 1.2963 20100530 3016.800 3028291 1275179416.90 388.983 1.3016 20100530 3016.900 3028447 1275179417.00 388.826 1.2996 20100530 3017.000 3028510 1275179417.10 388.869 1.3066 20100530 3017.100 3028619 1275179417.20 389.127 1.3080 20100530 3017.200 3028697 1275179417.30 388.955 1.2977 20100530 3017.300 3028807 1275179417.40 388.768 1.3010 20100530 3017.400 3028916 1275179417.50 389.427 1.3095 20100530 3017.500 3028994 1275179417.60 388.901 1.3089 20100530 3017.600 3029104 1275179417.70 388.887 1.3028 20100530 3017.700 3029213 1275179417.80 388.903 1.3050 20100530 3017.800 3029322 1275179417.90 388.834 1.3035 20100530 3017.900 3029401 1275179418.00 388.810 1.3052 20100530 3018.000 3029510 1275179418.10 388.598 1.3046 20100530 3018.100 3029619 1275179418.20 389.049 1.3043 20100530 3018.200 3029697 1275179418.30 388.667 1.3077 20100530 3018.300 3029807 1275179418.40 389.080 1.3087 20100530 3018.400 3029916 1275179418.50 388.990 1.3090 20100530 3018.500 3029994 1275179418.60 388.804 1.3035 20100530 3018.600 3030104 1275179418.70 388.618 1.3094 20100530 3018.700 3030213 1275179418.80 388.937 1.3157 20100530 3018.800 3030322 1275179418.90 389.144 1.3106 20100530 3018.900 3030401 1275179419.00 388.968 1.3116 20100530 3019.000 3030510 1275179419.10 388.922 1.3110 20100530 3019.100 3030619 1275179419.20 389.171 1.3219 20100530 3019.200 3030697 1275179419.30 389.062 1.3039 20100530 3019.300 3030807 1275179419.40 388.591 1.3082 20100530 3019.400 3030916 1275179419.50 388.615 1.3048 20100530 3019.500 3030994 1275179419.60 389.225 1.3039 20100530 3019.600 3031104 1275179419.70 388.731 1.3046 20100530 3019.700 3031213 1275179419.80 388.940 1.3140 20100530 3019.800 3031291 1275179419.90 389.303 1.3054 20100530 3019.900 3031447 1275179420.00 388.901 1.3113 20100530 3020.000 3031510 1275179420.10 389.093 1.3075 20100530 3020.100 3031619 1275179420.20 389.159 1.3059 20100530 3020.200 3031697 1275179420.30 388.589 1.3121 20100530 3020.300 3031807 1275179420.40 388.796 1.3083 20100530 3020.400 3031916 1275179420.50 388.896 1.3018 20100530 3020.500 3031994 1275179420.60 388.728 1.3021 20100530 3020.600 3032104 1275179420.70 388.726 1.3105 20100530 3020.700 3032213 1275179420.80 389.217 1.3096 20100530 3020.800 3032322 1275179420.90 389.193 1.3053 20100530 3020.900 3032401 1275179421.00 388.803 1.3046 20100530 3021.000 3032510 1275179421.10 389.043 1.3024 20100530 3021.100 3032619 1275179421.20 388.944 1.3094 20100530 3021.200 3032697 1275179421.30 388.741 1.3160 20100530 3021.300 3032807 1275179421.40 389.149 1.3083 20100530 3021.400 3032916 1275179421.50 388.762 1.3029 20100530 3021.500 3032994 1275179421.60 388.940 1.2973 20100530 3021.600 3033104 1275179421.70 388.790 1.3044 20100530 3021.700 3033213 1275179421.80 388.791 1.3044 20100530 3021.800 3033291 1275179421.90 388.684 1.3047 20100530 3021.900 3033447 1275179422.00 389.169 1.3117 20100530 3022.000 3033510 1275179422.10 388.981 1.3024 20100530 3022.100 3033619 1275179422.20 388.923 1.3007 20100530 3022.200 3033697 1275179422.30 388.860 1.3095 20100530 3022.300 3033807 1275179422.40 388.985 1.3003 20100530 3022.400 3033916 1275179422.50 388.387 1.3010 20100530 3022.500 3033994 1275179422.60 388.858 1.3014 20100530 3022.600 3034104 1275179422.70 389.284 1.3082 20100530 3022.700 3034213 1275179422.80 388.579 1.2987 20100530 3022.800 3034291 1275179422.90 388.853 1.3072 20100530 3022.900 3034447 1275179423.00 389.022 1.3086 20100530 3023.000 3034510 1275179423.10 389.163 1.3047 20100530 3023.100 3034619 1275179423.20 388.935 1.3103 20100530 3023.200 3034697 1275179423.30 388.633 1.3077 20100530 3023.300 3034807 1275179423.40 389.217 1.3064 20100530 3023.400 3034916 1275179423.50 388.811 1.3086 20100530 3023.500 3034994 1275179423.60 388.734 1.3114 20100530 3023.600 3035104 1275179423.70 389.293 1.3225 20100530 3023.700 3035213 1275179423.80 388.579 1.3031 20100530 3023.800 3035322 1275179423.90 388.659 1.3158 20100530 3023.900 3035401 1275179424.00 388.697 1.3190 20100530 3024.000 3035510 1275179424.10 389.186 1.3174 20100530 3024.100 3035619 1275179424.20 388.822 1.3133 20100530 3024.200 3035697 1275179424.30 388.895 1.3152 20100530 3024.300 3035807 1275179424.40 388.842 1.3144 20100530 3024.400 3035916 1275179424.50 388.828 1.3101 20100530 3024.500 3035994 1275179424.60 388.997 1.3148 20100530 3024.600 3036151 1275179424.70 388.579 1.3073 20100530 3024.700 3036197 1275179424.80 388.734 1.3132 20100530 3024.800 3036307 1275179424.90 388.928 1.3164 20100530 3024.900 3036416 1275179425.00 388.519 1.3056 20100530 3025.000 3036494 1275179425.10 389.089 1.3173 20100530 3025.100 3036604 1275179425.20 388.603 1.3068 20100530 3025.200 3036713 1275179425.30 388.647 1.3236 20100530 3025.300 3036822 1275179425.40 388.986 1.3125 20100530 3025.400 3036901 1275179425.50 388.968 1.3046 20100530 3025.500 3037010 1275179425.60 388.403 1.3072 20100530 3025.600 3037119 1275179425.70 388.569 1.3114 20100530 3025.700 3037197 1275179425.80 388.652 1.3047 20100530 3025.800 3037307 1275179425.90 388.797 1.3073 20100530 3025.900 3037416 1275179426.00 389.208 1.3169 20100530 3026.000 3037494 1275179426.10 389.282 1.3099 20100530 3026.100 3037604 1275179426.20 388.775 1.3187 20100530 3026.200 3037713 1275179426.30 388.954 1.3178 20100530 3026.300 3037791 1275179426.40 388.901 1.3111 20100530 3026.400 3037947 1275179426.50 388.865 1.3049 20100530 3026.500 3038010 1275179426.60 388.752 1.3038 20100530 3026.600 3038119 1275179426.70 388.750 1.3118 20100530 3026.700 3038197 1275179426.80 388.994 1.3061 20100530 3026.800 3038307 1275179426.90 388.831 1.3061 20100530 3026.900 3038416 1275179427.00 389.050 1.3176 20100530 3027.000 3038526 1275179427.10 389.078 1.3097 20100530 3027.100 3038604 1275179427.20 388.745 1.3111 20100530 3027.200 3038713 1275179427.30 388.820 1.3087 20100530 3027.300 3038791 1275179427.40 388.790 1.3110 20100530 3027.400 3038901 1275179427.50 388.590 1.3087 20100530 3027.500 3039010 1275179427.60 388.632 1.3108 20100530 3027.600 3039119 1275179427.70 388.792 1.3167 20100530 3027.700 3039197 1275179427.80 388.975 1.3222 20100530 3027.800 3039307 1275179427.90 389.151 1.3179 20100530 3027.900 3039416 1275179428.00 388.670 1.3184 20100530 3028.000 3039526 1275179428.10 388.797 1.3188 20100530 3028.100 3039604 1275179428.20 388.894 1.3256 20100530 3028.200 3039713 1275179428.30 388.956 1.3206 20100530 3028.300 3039822 1275179428.40 388.425 1.3208 20100530 3028.400 3039901 1275179428.50 388.855 1.3218 20100530 3028.500 3040010 1275179428.60 389.049 1.3185 20100530 3028.600 3040119 1275179428.70 389.005 1.3305 20100530 3028.700 3040197 1275179428.80 388.938 1.3194 20100530 3028.800 3040307 1275179428.90 388.692 1.3182 20100530 3028.900 3040416 1275179429.00 388.460 1.3144 20100530 3029.000 3040494 1275179429.10 388.515 1.3215 20100530 3029.100 3040604 1275179429.20 389.135 1.3281 20100530 3029.200 3040713 1275179429.30 389.466 1.3242 20100530 3029.300 3040822 1275179429.40 389.081 1.3275 20100530 3029.400 3040901 1275179429.50 388.726 1.3178 20100530 3029.500 3041010 1275179429.60 388.710 1.3165 20100530 3029.600 3041119 1275179429.70 388.578 1.3208 20100530 3029.700 3041197 1275179429.80 389.107 1.3214 20100530 3029.800 3041307 1275179429.90 388.943 1.3254 20100530 3029.900 3041416 1275179430.00 388.751 1.3191 20100530 3030.000 3041526 1275179430.10 389.129 1.3178 20100530 3030.100 3041604 1275179430.20 388.705 1.3198 20100530 3030.200 3041713 1275179430.30 388.620 1.3183 20100530 3030.300 3041791 1275179430.40 388.630 1.3131 20100530 3030.400 3041901 1275179430.50 388.800 1.3147 20100530 3030.500 3042010 1275179430.60 388.879 1.3149 20100530 3030.600 3042119 1275179430.70 388.591 1.3096 20100530 3030.700 3042197 1275179430.80 388.862 1.3183 20100530 3030.800 3042307 1275179430.90 389.314 1.3107 20100530 3030.900 3042416 1275179431.00 388.945 1.3172 20100530 3031.000 3042526 1275179431.10 389.050 1.3157 20100530 3031.100 3042604 1275179431.20 389.063 1.3052 20100530 3031.200 3042713 1275179431.30 388.678 1.3141 20100530 3031.300 3042791 1275179431.40 388.637 1.3108 20100530 3031.400 3042901 1275179431.50 388.626 1.3051 20100530 3031.500 3043010 1275179431.60 389.077 1.3092 20100530 3031.600 3043119 1275179431.70 389.086 1.3180 20100530 3031.700 3043197 1275179431.80 389.141 1.3046 20100530 3031.800 3043307 1275179431.90 388.809 1.3070 20100530 3031.900 3043416 1275179432.00 388.769 1.3059 20100530 3032.000 3043526 1275179432.10 388.791 1.3047 20100530 3032.100 3043604 1275179432.20 389.007 1.3102 20100530 3032.200 3043713 1275179432.30 389.089 1.3049 20100530 3032.300 3043791 1275179432.40 389.288 1.3153 20100530 3032.400 3043947 1275179432.50 388.868 1.3035 20100530 3032.500 3044010 1275179432.60 388.845 1.3148 20100530 3032.600 3044119 1275179432.70 388.661 1.3105 20100530 3032.700 3044197 1275179432.80 388.825 1.3035 20100530 3032.800 3044307 1275179432.90 388.864 1.2991 20100530 3032.900 3044416 1275179433.00 388.932 1.3077 20100530 3033.000 3044526 1275179433.10 388.768 1.3081 20100530 3033.100 3044604 1275179433.20 388.582 1.3024 20100530 3033.200 3044713 1275179433.30 389.336 1.3098 20100530 3033.300 3044822 1275179433.40 388.904 1.3011 20100530 3033.400 3044901 1275179433.50 388.850 1.3056 20100530 3033.500 3045010 1275179433.60 388.993 1.3015 20100530 3033.600 3045119 1275179433.70 388.706 1.3019 20100530 3033.700 3045197 1275179433.80 388.762 1.3146 20100530 3033.800 3045307 1275179433.90 389.177 1.3006 20100530 3033.900 3045416 1275179434.00 388.953 1.3076 20100530 3034.000 3045494 1275179434.10 388.827 1.3071 20100530 3034.100 3045604 1275179434.20 389.089 1.3014 20100530 3034.200 3045713 1275179434.30 389.055 1.3037 20100530 3034.300 3045791 1275179434.40 389.254 1.3136 20100530 3034.400 3045901 1275179434.50 388.907 1.3021 20100530 3034.500 3046010 1275179434.60 388.775 1.3023 20100530 3034.600 3046119 1275179434.70 388.738 1.3049 20100530 3034.700 3046197 1275179434.80 388.946 1.2947 20100530 3034.800 3046307 1275179434.90 389.201 1.3001 20100530 3034.900 3046416 1275179435.00 389.093 1.3009 20100530 3035.000 3046494 1275179435.10 388.698 1.2993 20100530 3035.100 3046604 1275179435.20 389.036 1.2997 20100530 3035.200 3046713 1275179435.30 388.916 1.3063 20100530 3035.300 3046822 1275179435.40 389.177 1.3090 20100530 3035.400 3046901 1275179435.50 389.478 1.3080 20100530 3035.500 3047010 1275179435.60 388.871 1.3055 20100530 3035.600 3047119 1275179435.70 388.869 1.3015 20100530 3035.700 3047197 1275179435.80 388.830 1.3011 20100530 3035.800 3047307 1275179435.90 388.969 1.3031 20100530 3035.900 3047416 1275179436.00 389.019 1.2986 20100530 3036.000 3047494 1275179436.10 388.861 1.3014 20100530 3036.100 3047604 1275179436.20 389.085 1.3011 20100530 3036.200 3047713 1275179436.30 389.216 1.2994 20100530 3036.300 3047822 1275179436.40 389.020 1.3017 20100530 3036.400 3047901 1275179436.50 388.964 1.3101 20100530 3036.500 3048010 1275179436.60 388.831 1.2990 20100530 3036.600 3048119 1275179436.70 388.883 1.2970 20100530 3036.700 3048197 1275179436.80 389.134 1.3081 20100530 3036.800 3048307 1275179436.90 389.020 1.3093 20100530 3036.900 3048416 1275179437.00 389.076 1.2978 20100530 3037.000 3048526 1275179437.10 388.571 1.3045 20100530 3037.100 3048604 1275179437.20 388.940 1.3049 20100530 3037.200 3048713 1275179437.30 389.287 1.3068 20100530 3037.300 3048822 1275179437.40 389.484 1.3248 20100530 3037.400 3048901 1275179437.50 389.581 1.3110 20100530 3037.500 3049010 1275179437.60 388.677 1.3064 20100530 3037.600 3049119 1275179437.70 388.832 1.3113 20100530 3037.700 3049197 1275179437.80 389.055 1.3163 20100530 3037.800 3049307 1275179437.90 389.097 1.3102 20100530 3037.900 3049416 1275179438.00 388.986 1.3142 20100530 3038.000 3049494 1275179438.10 388.812 1.3138 20100530 3038.100 3049604 1275179438.20 388.841 1.3088 20100530 3038.200 3049713 1275179438.30 388.495 1.3075 20100530 3038.300 3049822 1275179438.40 388.960 1.3143 20100530 3038.400 3049901 1275179438.50 388.873 1.3110 20100530 3038.500 3050010 1275179438.60 389.076 1.3243 20100530 3038.600 3050119 1275179438.70 389.042 1.3119 20100530 3038.700 3050197 1275179438.80 388.802 1.3124 20100530 3038.800 3050307 1275179438.90 388.914 1.3187 20100530 3038.900 3050416 1275179439.00 388.945 1.3155 20100530 3039.000 3050526 1275179439.10 388.889 1.3080 20100530 3039.100 3050604 1275179439.20 388.705 1.3126 20100530 3039.200 3050713 1275179439.30 388.755 1.3099 20100530 3039.300 3050822 1275179439.40 388.791 1.3166 20100530 3039.400 3050901 1275179439.50 388.931 1.3196 20100530 3039.500 3051010 1275179439.60 389.246 1.3212 20100530 3039.600 3051119 1275179439.70 388.995 1.3146 20100530 3039.700 3051197 1275179439.80 388.765 1.3165 20100530 3039.800 3051307 1275179439.90 388.894 1.3163 20100530 3039.900 3051416 1275179440.00 388.663 1.3162 20100530 3040.000 3051494 1275179440.10 388.913 1.3107 20100530 3040.100 3051604 1275179440.20 388.990 1.3271 20100530 3040.200 3051713 1275179440.30 388.786 1.3137 20100530 3040.300 3051822 1275179440.40 389.087 1.3262 20100530 3040.400 3051901 1275179440.50 388.917 1.3265 20100530 3040.500 3052010 1275179440.60 388.554 1.3181 20100530 3040.600 3052119 1275179440.70 388.556 1.3183 20100530 3040.700 3052197 1275179440.80 388.635 1.3166 20100530 3040.800 3052307 1275179440.90 388.645 1.3243 20100530 3040.900 3052416 1275179441.00 389.219 1.3251 20100530 3041.000 3052526 1275179441.10 388.792 1.3188 20100530 3041.100 3052604 1275179441.20 388.869 1.3280 20100530 3041.200 3052713 1275179441.30 388.954 1.3213 20100530 3041.300 3052822 1275179441.40 388.395 1.3154 20100530 3041.400 3052901 1275179441.50 388.646 1.3209 20100530 3041.500 3053010 1275179441.60 388.645 1.3160 20100530 3041.600 3053119 1275179441.70 389.064 1.3174 20100530 3041.700 3053197 1275179441.80 388.876 1.3144 20100530 3041.800 3053307 1275179441.90 388.959 1.3163 20100530 3041.900 3053416 1275179442.00 388.967 1.3131 20100530 3042.000 3053526 1275179442.10 388.214 1.3131 20100530 3042.100 3053604 1275179442.20 388.679 1.3133 20100530 3042.200 3053713 1275179442.30 388.792 1.3182 20100530 3042.300 3053822 1275179442.40 388.799 1.3137 20100530 3042.400 3053901 1275179442.50 388.936 1.3144 20100530 3042.500 3054010 1275179442.60 388.684 1.3149 20100530 3042.600 3054104 1275179442.70 388.526 1.3162 20100530 3042.700 3054213 1275179442.80 388.916 1.3183 20100530 3042.800 3054322 1275179442.90 388.434 1.3149 20100530 3042.900 3054401 1275179443.00 388.794 1.3187 20100530 3043.000 3054510 1275179443.10 389.168 1.3165 20100530 3043.100 3054619 1275179443.20 388.890 1.3170 20100530 3043.200 3054697 1275179443.30 388.671 1.3152 20100530 3043.300 3054807 1275179443.40 388.850 1.3131 20100530 3043.400 3054916 1275179443.50 388.467 1.3088 20100530 3043.500 3054994 1275179443.60 388.742 1.3144 20100530 3043.600 3055104 1275179443.70 388.579 1.3111 20100530 3043.700 3055213 1275179443.80 388.900 1.3106 20100530 3043.800 3055322 1275179443.90 388.967 1.3183 20100530 3043.900 3055401 1275179444.00 388.721 1.3081 20100530 3044.000 3055510 1275179444.10 388.899 1.3137 20100530 3044.100 3055619 1275179444.20 388.726 1.3192 20100530 3044.200 3055697 1275179444.30 389.094 1.3217 20100530 3044.300 3055807 1275179444.40 388.801 1.3113 20100530 3044.400 3055916 1275179444.50 389.065 1.3255 20100530 3044.500 3055994 1275179444.60 388.611 1.3267 20100530 3044.600 3056104 1275179444.70 389.091 1.3302 20100530 3044.700 3056213 1275179444.80 388.659 1.3199 20100530 3044.800 3056322 1275179444.90 388.578 1.3242 20100530 3044.900 3056401 1275179445.00 388.814 1.3298 20100530 3045.000 3056510 1275179445.10 388.739 1.3281 20100530 3045.100 3056619 1275179445.20 388.757 1.3290 20100530 3045.200 3056697 1275179445.30 388.834 1.3243 20100530 3045.300 3056807 1275179445.40 388.803 1.3324 20100530 3045.400 3056916 1275179445.50 389.157 1.3253 20100530 3045.500 3057026 1275179445.60 388.628 1.3264 20100530 3045.600 3057104 1275179445.70 388.493 1.3295 20100530 3045.700 3057213 1275179445.80 389.000 1.3309 20100530 3045.800 3057322 1275179445.90 388.800 1.3242 20100530 3045.900 3057385 1275179446.00 389.240 1.3312 20100530 3046.000 3057541 1275179446.10 388.568 1.3194 20100530 3046.100 3057604 1275179446.20 389.053 1.3264 20100530 3046.200 3057713 1275179446.30 389.247 1.3220 20100530 3046.300 3057822 1275179446.40 388.764 1.3248 20100530 3046.400 3057901 1275179446.50 388.988 1.3245 20100530 3046.500 3058010 1275179446.60 388.912 1.3251 20100530 3046.600 3058088 1275179446.70 388.987 1.3198 20100530 3046.700 3058197 1275179446.80 388.801 1.3275 20100530 3046.800 3058307 1275179446.90 388.700 1.3176 20100530 3046.900 3058416 1275179447.00 388.626 1.3191 20100530 3047.000 3058526 1275179447.10 389.081 1.3180 20100530 3047.100 3058604 1275179447.20 388.785 1.3160 20100530 3047.200 3058713 1275179447.30 389.097 1.3239 20100530 3047.300 3058822 1275179447.40 389.205 1.3224 20100530 3047.400 3058901 1275179447.50 388.961 1.3165 20100530 3047.500 3059010 1275179447.60 388.743 1.3163 20100530 3047.600 3059119 1275179447.70 388.921 1.3159 20100530 3047.700 3059197 1275179447.80 388.718 1.3204 20100530 3047.800 3059307 1275179447.90 388.917 1.3124 20100530 3047.900 3059416 1275179448.00 388.990 1.3155 20100530 3048.000 3059526 1275179448.10 388.954 1.3306 20100530 3048.100 3059604 1275179448.20 388.840 1.3207 20100530 3048.200 3059713 1275179448.30 389.038 1.3112 20100530 3048.300 3059822 1275179448.40 388.626 1.3200 20100530 3048.400 3059901 1275179448.50 388.284 1.3255 20100530 3048.500 3100010 1275179448.60 389.196 1.3294 20100530 3048.600 3100119 1275179448.70 389.101 1.3225 20100530 3048.700 3100197 1275179448.80 388.448 1.3180 20100530 3048.800 3100307 1275179448.90 388.194 1.3360 20100530 3048.900 3100385 1275179449.00 388.713 1.3244 20100530 3049.000 3100541 1275179449.10 388.837 1.3361 20100530 3049.100 3100604 1275179449.20 388.705 1.3292 20100530 3049.200 3100713 1275179449.30 388.801 1.3333 20100530 3049.300 3100822 1275179449.40 388.731 1.3424 20100530 3049.400 3100901 1275179449.50 389.052 1.3393 20100530 3049.500 3101010 1275179449.60 388.767 1.3276 20100530 3049.600 3101088 1275179449.70 388.935 1.3431 20100530 3049.700 3101197 1275179449.80 388.770 1.3391 20100530 3049.800 3101307 1275179449.90 388.682 1.3313 20100530 3049.900 3101416 1275179450.00 389.099 1.3410 20100530 3050.000 3101494 1275179450.10 388.947 1.3294 20100530 3050.100 3101604 1275179450.20 388.606 1.3431 20100530 3050.200 3101713 1275179450.30 389.157 1.3363 20100530 3050.300 3101822 1275179450.40 388.356 1.3269 20100530 3050.400 3101901 1275179450.50 388.927 1.3318 20100530 3050.500 3102010 1275179450.60 388.914 1.3314 20100530 3050.600 3102119 1275179450.70 388.963 1.3334 20100530 3050.700 3102229 1275179450.80 388.616 1.3302 20100530 3050.800 3102307 1275179450.90 388.459 1.3302 20100530 3050.900 3102416 1275179451.00 388.688 1.3334 20100530 3051.000 3102526 1275179451.10 388.595 1.3249 20100530 3051.100 3102604 1275179451.20 388.683 1.3285 20100530 3051.200 3102713 1275179451.30 388.882 1.3323 20100530 3051.300 3102822 1275179451.40 388.743 1.3269 20100530 3051.400 3102901 1275179451.50 388.836 1.3287 20100530 3051.500 3103010 1275179451.60 388.554 1.3110 20100530 3051.600 3103088 1275179451.70 388.550 1.3277 20100530 3051.700 3103244 1275179451.80 388.860 1.3277 20100530 3051.800 3103307 1275179451.90 388.743 1.3270 20100530 3051.900 3103416 1275179452.00 388.740 1.3289 20100530 3052.000 3103526 1275179452.10 388.927 1.3144 20100530 3052.100 3103604 1275179452.20 388.552 1.3212 20100530 3052.200 3103713 1275179452.30 388.489 1.3156 20100530 3052.300 3103822 1275179452.40 388.838 1.3163 20100530 3052.400 3103901 1275179452.50 388.907 1.3156 20100530 3052.500 3104010 1275179452.60 388.876 1.3240 20100530 3052.600 3104119 1275179452.70 389.164 1.3198 20100530 3052.700 3104229 1275179452.80 388.754 1.3208 20100530 3052.800 3104307 1275179452.90 388.379 1.3246 20100530 3052.900 3104416 1275179453.00 388.707 1.3149 20100530 3053.000 3104494 1275179453.10 388.729 1.3124 20100530 3053.100 3104604 1275179453.20 388.897 1.3199 20100530 3053.200 3104713 1275179453.30 388.797 1.3146 20100530 3053.300 3104822 1275179453.40 388.708 1.3168 20100530 3053.400 3104901 1275179453.50 388.877 1.3281 20100530 3053.500 3105010 1275179453.60 388.754 1.3130 20100530 3053.600 3105088 1275179453.70 389.128 1.3256 20100530 3053.700 3105197 1275179453.80 388.697 1.3136 20100530 3053.800 3105307 1275179453.90 388.933 1.3145 20100530 3053.900 3105416 1275179454.00 388.758 1.3159 20100530 3054.000 3105526 1275179454.10 388.163 1.3203 20100530 3054.100 3105604 1275179454.20 388.664 1.3129 20100530 3054.200 3105713 1275179454.30 388.816 1.3204 20100530 3054.300 3105822 1275179454.40 388.860 1.3080 20100530 3054.400 3105901 1275179454.50 388.623 1.3160 20100530 3054.500 3106010 1275179454.60 388.710 1.3159 20100530 3054.600 3106119 1275179454.70 388.983 1.3178 20100530 3054.700 3106197 1275179454.80 388.753 1.3106 20100530 3054.800 3106307 1275179454.90 388.843 1.3175 20100530 3054.900 3106416 1275179455.00 388.838 1.3168 20100530 3055.000 3106494 1275179455.10 389.033 1.3131 20100530 3055.100 3106604 1275179455.20 388.749 1.3246 20100530 3055.200 3106713 1275179455.30 388.804 1.3161 20100530 3055.300 3106822 1275179455.40 389.069 1.3184 20100530 3055.400 3106901 1275179455.50 388.667 1.3194 20100530 3055.500 3107010 1275179455.60 388.622 1.3189 20100530 3055.600 3107119 1275179455.70 388.556 1.3109 20100530 3055.700 3107197 1275179455.80 388.951 1.3208 20100530 3055.800 3107307 1275179455.90 388.912 1.3072 20100530 3055.900 3107416 1275179456.00 388.543 1.3168 20100530 3056.000 3107526 1275179456.10 388.780 1.3206 20100530 3056.100 3107604 1275179456.20 389.215 1.3200 20100530 3056.200 3107713 1275179456.30 388.702 1.3134 20100530 3056.300 3107822 1275179456.40 388.778 1.3168 20100530 3056.400 3107901 1275179456.50 388.804 1.3141 20100530 3056.500 3108010 1275179456.60 388.536 1.3096 20100530 3056.600 3108119 1275179456.70 388.738 1.3158 20100530 3056.700 3108197 1275179456.80 388.656 1.3136 20100530 3056.800 3108307 1275179456.90 388.373 1.3115 20100530 3056.900 3108416 1275179457.00 389.307 1.3189 20100530 3057.000 3108526 1275179457.10 388.664 1.3070 20100530 3057.100 3108604 1275179457.20 388.905 1.3110 20100530 3057.200 3108713 1275179457.30 388.748 1.3109 20100530 3057.300 3108822 1275179457.40 389.049 1.3116 20100530 3057.400 3108901 1275179457.50 388.859 1.3027 20100530 3057.500 3109010 1275179457.60 388.834 1.3082 20100530 3057.600 3109119 1275179457.70 389.089 1.3222 20100530 3057.700 3109197 1275179457.80 388.905 1.3074 20100530 3057.800 3109307 1275179457.90 388.961 1.3099 20100530 3057.900 3109416 1275179458.00 388.700 1.3108 20100530 3058.000 3109494 1275179458.10 388.626 1.3036 20100530 3058.100 3109604 1275179458.20 388.946 1.3071 20100530 3058.200 3109713 1275179458.30 388.644 1.3071 20100530 3058.300 3109822 1275179458.40 389.050 1.3034 20100530 3058.400 3109901 1275179458.50 388.812 1.3033 20100530 3058.500 3110010 1275179458.60 388.976 1.3076 20100530 3058.600 3110119 1275179458.70 389.143 1.2995 20100530 3058.700 3110197 1275179458.80 388.714 1.2913 20100530 3058.800 3110307 1275179458.90 388.210 1.3078 20100530 3058.900 3110416 1275179459.00 388.922 1.3047 20100530 3059.000 3110526 1275179459.10 389.019 1.3020 20100530 3059.100 3110604 1275179459.20 388.884 1.2977 20100530 3059.200 3110713 1275179459.30 389.186 1.3189 20100530 3059.300 3110822 1275179459.40 388.540 1.3122 20100530 3059.400 3110901 1275179459.50 388.823 1.3035 20100530 3059.500 3111010 1275179459.60 388.964 1.3076 20100530 3059.600 3111119 1275179459.70 389.102 1.3140 20100530 3059.700 3111197 1275179459.80 388.860 1.3019 20100530 3059.800 3111307 1275179459.90 388.587 1.3066 20100530 3059.900 3111416 1275179460.00 388.656 1.3029 20100530 3100.000 3111494 1275179460.10 389.008 1.3196 20100530 3100.100 3111604 1275179460.20 388.940 1.3124 20100530 3100.200 3111713 1275179460.30 388.883 1.2988 20100530 3100.300 3111822 1275179460.40 388.782 1.3099 20100530 3100.400 3111901 1275179460.50 388.918 1.3213 20100530 3100.500 3112010 1275179460.60 388.699 1.3095 20100530 3100.600 3112119 1275179460.70 388.795 1.3124 20100530 3100.700 3112197 1275179460.80 388.707 1.3053 20100530 3100.800 3112307 1275179460.90 388.687 1.3061 20100530 3100.900 3112416 1275179461.00 388.764 1.3026 20100530 3101.000 3112494 1275179461.10 388.666 1.3102 20100530 3101.100 3112604 1275179461.20 388.721 1.3042 20100530 3101.200 3112713 1275179461.30 388.627 1.2990 20100530 3101.300 3112822 1275179461.40 388.828 1.3042 20100530 3101.400 3112901 1275179461.50 388.741 1.2977 20100530 3101.500 3113010 1275179461.60 389.160 1.3126 20100530 3101.600 3113119 1275179461.70 389.112 1.3100 20100530 3101.700 3113197 1275179461.80 388.837 1.3004 20100530 3101.800 3113307 1275179461.90 388.699 1.3078 20100530 3101.900 3113416 1275179462.00 388.849 1.3039 20100530 3102.000 3113526 1275179462.10 389.026 1.2974 20100530 3102.100 3113604 1275179462.20 388.977 1.3060 20100530 3102.200 3113713 1275179462.30 388.900 1.3064 20100530 3102.300 3113822 1275179462.40 388.857 1.3039 20100530 3102.400 3113901 1275179462.50 389.093 1.3080 20100530 3102.500 3114010 1275179462.60 388.928 1.2984 20100530 3102.600 3114119 1275179462.70 388.801 1.3047 20100530 3102.700 3114197 1275179462.80 388.719 1.3068 20100530 3102.800 3114307 1275179462.90 388.751 1.3070 20100530 3102.900 3114416 1275179463.00 389.132 1.2986 20100530 3103.000 3114494 1275179463.10 388.937 1.3019 20100530 3103.100 3114604 1275179463.20 388.789 1.3053 20100530 3103.200 3114713 1275179463.30 388.580 1.3050 20100530 3103.300 3114822 1275179463.40 388.747 1.3034 20100530 3103.400 3114901 1275179463.50 389.021 1.3090 20100530 3103.500 3115010 1275179463.60 388.833 1.3045 20100530 3103.600 3115119 1275179463.70 388.917 1.3080 20100530 3103.700 3115197 1275179463.80 388.711 1.2987 20100530 3103.800 3115307 1275179463.90 388.539 1.3083 20100530 3103.900 3115416 1275179464.00 388.650 1.3070 20100530 3104.000 3115494 1275179464.10 388.536 1.3081 20100530 3104.100 3115604 1275179464.20 388.634 1.3060 20100530 3104.200 3115713 1275179464.30 388.873 1.3113 20100530 3104.300 3115822 1275179464.40 388.871 1.3054 20100530 3104.400 3115901 1275179464.50 388.820 1.3060 20100530 3104.500 3116010 1275179464.60 388.916 1.3127 20100530 3104.600 3116119 1275179464.70 389.028 1.3081 20100530 3104.700 3116197 1275179464.80 389.050 1.3068 20100530 3104.800 3116307 1275179464.90 388.535 1.3118 20100530 3104.900 3116416 1275179465.00 388.954 1.3078 20100530 3105.000 3116494 1275179465.10 388.673 1.3035 20100530 3105.100 3116604 1275179465.20 388.818 1.3062 20100530 3105.200 3116713 1275179465.30 388.664 1.3134 20100530 3105.300 3116822 1275179465.40 388.980 1.3073 20100530 3105.400 3116901 1275179465.50 388.901 1.3132 20100530 3105.500 3117010 1275179465.60 388.877 1.3102 20100530 3105.600 3117119 1275179465.70 388.832 1.3117 20100530 3105.700 3117197 1275179465.80 388.935 1.3073 20100530 3105.800 3117307 1275179465.90 388.545 1.2993 20100530 3105.900 3117416 1275179466.00 388.397 1.3052 20100530 3106.000 3117494 1275179466.10 388.440 1.3192 20100530 3106.100 3117604 1275179466.20 388.766 1.3081 20100530 3106.200 3117713 1275179466.30 388.997 1.3037 20100530 3106.300 3117822 1275179466.40 388.695 1.3108 20100530 3106.400 3117901 1275179466.50 388.775 1.3107 20100530 3106.500 3118010 1275179466.60 388.457 1.2909 20100530 3106.600 3118119 1275179466.70 388.347 1.3124 20100530 3106.700 3118197 1275179466.80 388.865 1.3036 20100530 3106.800 3118307 1275179466.90 388.829 1.3059 20100530 3106.900 3118416 1275179467.00 388.429 1.3061 20100530 3107.000 3118526 1275179467.10 388.756 1.3086 20100530 3107.100 3118604 1275179467.20 388.506 1.3067 20100530 3107.200 3118713 1275179467.30 388.089 1.3038 20100530 3107.300 3118822 1275179467.40 388.813 1.3127 20100530 3107.400 3118901 1275179467.50 388.856 1.3108 20100530 3107.500 3119010 1275179467.60 388.830 1.2980 20100530 3107.600 3119119 1275179467.70 388.232 1.3083 20100530 3107.700 3119197 1275179467.80 388.953 1.3049 20100530 3107.800 3119307 1275179467.90 388.831 1.3063 20100530 3107.900 3119416 1275179468.00 388.823 1.3053 20100530 3108.000 3119494 1275179468.10 389.003 1.2933 20100530 3108.100 3119604 1275179468.20 388.635 1.3107 20100530 3108.200 3119713 1275179468.30 388.685 1.2919 20100530 3108.300 3119822 1275179468.40 388.755 1.3017 20100530 3108.400 3119901 1275179468.50 388.695 1.3061 20100530 3108.500 3120010 1275179468.60 388.938 1.3055 20100530 3108.600 3120119 1275179468.70 389.406 1.2927 20100530 3108.700 3120197 1275179468.80 388.575 1.2994 20100530 3108.800 3120307 1275179468.90 388.603 1.3006 20100530 3108.900 3120416 1275179469.00 389.023 1.3003 20100530 3109.000 3120494 1275179469.10 388.441 1.3001 20100530 3109.100 3120604 1275179469.20 388.839 1.3022 20100530 3109.200 3120713 1275179469.30 388.769 1.3018 20100530 3109.300 3120822 1275179469.40 389.126 1.3033 20100530 3109.400 3120901 1275179469.50 389.102 1.3002 20100530 3109.500 3121010 1275179469.60 388.845 1.2954 20100530 3109.600 3121119 1275179469.70 388.736 1.2939 20100530 3109.700 3121197 1275179469.80 388.877 1.2935 20100530 3109.800 3121307 1275179469.90 389.134 1.2998 20100530 3109.900 3121416 1275179470.00 389.000 1.2971 20100530 3110.000 3121526 1275179470.10 388.522 1.2923 20100530 3110.100 3121604 1275179470.20 388.536 1.2864 20100530 3110.200 3121713 1275179470.30 388.740 1.2994 20100530 3110.300 3121791 1275179470.40 388.987 1.2947 20100530 3110.400 3121901 1275179470.50 389.078 1.2873 20100530 3110.500 3122010 1275179470.60 388.645 1.2895 20100530 3110.600 3122119 1275179470.70 388.890 1.2983 20100530 3110.700 3122197 1275179470.80 388.922 1.2927 20100530 3110.800 3122307 1275179470.90 388.562 1.3027 20100530 3110.900 3122416 1275179471.00 388.736 1.2947 20100530 3111.000 3122526 1275179471.10 388.763 1.2976 20100530 3111.100 3122604 1275179471.20 388.827 1.2936 20100530 3111.200 3122713 1275179471.30 388.634 1.2920 20100530 3111.300 3122822 1275179471.40 388.903 1.3015 20100530 3111.400 3122885 1275179471.50 389.033 1.3085 20100530 3111.500 3123041 1275179471.60 388.978 1.3040 20100530 3111.600 3123104 1275179471.70 389.233 1.2897 20100530 3111.700 3123213 1275179471.80 388.592 1.2981 20100530 3111.800 3123322 1275179471.90 388.551 1.3034 20100530 3111.900 3123401 1275179472.00 389.161 1.2976 20100530 3112.000 3123510 1275179472.10 388.970 1.2973 20100530 3112.100 3123588 1275179472.20 388.622 1.2838 20100530 3112.200 3123744 1275179472.30 388.951 1.3046 20100530 3112.300 3123807 1275179472.40 388.935 1.2989 20100530 3112.400 3123916 1275179472.50 388.685 1.2960 20100530 3112.500 3123994 1275179472.60 388.928 1.3045 20100530 3112.600 3124104 1275179472.70 389.188 1.3029 20100530 3112.700 3124213 1275179472.80 388.810 1.3010 20100530 3112.800 3124322 1275179472.90 389.048 1.2999 20100530 3112.900 3124401 1275179473.00 388.863 1.2918 20100530 3113.000 3124510 1275179473.10 388.946 1.3007 20100530 3113.100 3124619 1275179473.20 388.856 1.3078 20100530 3113.200 3124697 1275179473.30 389.015 1.3046 20100530 3113.300 3124854 1275179473.40 388.920 1.3060 20100530 3113.400 3124901 1275179473.50 388.902 1.2914 20100530 3113.500 3125010 1275179473.60 388.768 1.2994 20100530 3113.600 3125119 1275179473.70 388.749 1.3092 20100530 3113.700 3125197 1275179473.80 389.116 1.2961 20100530 3113.800 3125307 1275179473.90 388.485 1.2939 20100530 3113.900 3125416 1275179474.00 389.297 1.3066 20100530 3114.000 3125494 1275179474.10 388.664 1.3080 20100530 3114.100 3125604 1275179474.20 389.066 1.3068 20100530 3114.200 3125713 1275179474.30 389.015 1.3040 20100530 3114.300 3125822 1275179474.40 388.758 1.3083 20100530 3114.400 3125901 1275179474.50 389.205 1.3098 20100530 3114.500 3126010 1275179474.60 389.132 1.3127 20100530 3114.600 3126119 1275179474.70 388.862 1.3099 20100530 3114.700 3126197 1275179474.80 389.046 1.3063 20100530 3114.800 3126307 1275179474.90 389.061 1.3132 20100530 3114.900 3126416 1275179475.00 388.891 1.3096 20100530 3115.000 3126494 1275179475.10 388.941 1.3096 20100530 3115.100 3126604 1275179475.20 388.945 1.3097 20100530 3115.200 3126713 1275179475.30 389.484 1.3070 20100530 3115.300 3126822 1275179475.40 388.335 1.2964 20100530 3115.400 3126901 1275179475.50 388.502 1.3194 20100530 3115.500 3127010 1275179475.60 388.689 1.3106 20100530 3115.600 3127088 1275179475.70 388.830 1.3110 20100530 3115.700 3127244 1275179475.80 388.950 1.3095 20100530 3115.800 3127307 1275179475.90 388.767 1.3110 20100530 3115.900 3127416 1275179476.00 388.959 1.3091 20100530 3116.000 3127526 1275179476.10 388.994 1.3063 20100530 3116.100 3127604 1275179476.20 388.837 1.3119 20100530 3116.200 3127713 1275179476.30 388.906 1.3059 20100530 3116.300 3127822 1275179476.40 389.075 1.3084 20100530 3116.400 3127932 1275179476.50 389.312 1.3118 20100530 3116.500 3128010 1275179476.60 388.916 1.3062 20100530 3116.600 3128119 1275179476.70 388.678 1.3094 20100530 3116.700 3128197 1275179476.80 388.795 1.3090 20100530 3116.800 3128307 1275179476.90 389.141 1.3137 20100530 3116.900 3128385 1275179477.00 388.739 1.3112 20100530 3117.000 3128541 1275179477.10 388.596 1.2975 20100530 3117.100 3128604 1275179477.20 388.362 1.3133 20100530 3117.200 3128713 1275179477.30 388.598 1.3116 20100530 3117.300 3128822 1275179477.40 388.773 1.3150 20100530 3117.400 3128901 1275179477.50 388.836 1.3050 20100530 3117.500 3129010 1275179477.60 388.574 1.3054 20100530 3117.600 3129119 1275179477.70 388.401 1.3068 20100530 3117.700 3129197 1275179477.80 388.611 1.3047 20100530 3117.800 3129307 1275179477.90 388.656 1.3058 20100530 3117.900 3129416 1275179478.00 388.819 1.3026 20100530 3118.000 3129526 1275179478.10 388.685 1.3073 20100530 3118.100 3129604 1275179478.20 388.814 1.3025 20100530 3118.200 3129713 1275179478.30 388.583 1.3077 20100530 3118.300 3129822 1275179478.40 388.810 1.3094 20100530 3118.400 3129901 1275179478.50 388.849 1.3134 20100530 3118.500 3130010 1275179478.60 388.966 1.3018 20100530 3118.600 3130119 1275179478.70 388.451 1.3034 20100530 3118.700 3130197 1275179478.80 388.899 1.3014 20100530 3118.800 3130307 1275179478.90 388.671 1.3027 20100530 3118.900 3130416 1275179479.00 388.991 1.2980 20100530 3119.000 3130526 1275179479.10 389.046 1.3039 20100530 3119.100 3130604 1275179479.20 388.855 1.3056 20100530 3119.200 3130713 1275179479.30 388.617 1.3027 20100530 3119.300 3130822 1275179479.40 389.000 1.3023 20100530 3119.400 3130885 1275179479.50 389.034 1.2997 20100530 3119.500 3131041 1275179479.60 388.751 1.3016 20100530 3119.600 3131104 1275179479.70 388.959 1.3045 20100530 3119.700 3131213 1275179479.80 389.063 1.3062 20100530 3119.800 3131322 1275179479.90 388.579 1.3000 20100530 3119.900 3131401 1275179480.00 388.491 1.2976 20100530 3120.000 3131510 1275179480.10 388.509 1.3111 20100530 3120.100 3131619 1275179480.20 388.811 1.3025 20100530 3120.200 3131697 1275179480.30 388.924 1.3070 20100530 3120.300 3131807 1275179480.40 388.840 1.2955 20100530 3120.400 3131885 1275179480.50 389.042 1.2996 20100530 3120.500 3132041 1275179480.60 388.872 1.2962 20100530 3120.600 3132104 1275179480.70 388.601 1.2931 20100530 3120.700 3132213 1275179480.80 388.952 1.2913 20100530 3120.800 3132322 1275179480.90 388.466 1.2942 20100530 3120.900 3132401 1275179481.00 388.975 1.2950 20100530 3121.000 3132510 1275179481.10 389.457 1.3021 20100530 3121.100 3132619 1275179481.20 388.778 1.2952 20100530 3121.200 3132729 1275179481.30 388.911 1.2942 20100530 3121.300 3132807 1275179481.40 388.713 1.2906 20100530 3121.400 3132916 1275179481.50 388.713 1.2989 20100530 3121.500 3132994 1275179481.60 389.095 1.3042 20100530 3121.600 3133104 1275179481.70 389.175 1.3011 20100530 3121.700 3133213 1275179481.80 389.142 1.2998 20100530 3121.800 3133322 1275179481.90 388.857 1.3051 20100530 3121.900 3133401 1275179482.00 389.065 1.2966 20100530 3122.000 3133510 1275179482.10 388.720 1.3037 20100530 3122.100 3133619 1275179482.20 388.723 1.2955 20100530 3122.200 3133697 1275179482.30 388.936 1.3155 20100530 3122.300 3133807 1275179482.40 388.957 1.3054 20100530 3122.400 3133916 1275179482.50 388.992 1.2952 20100530 3122.500 3133994 1275179482.60 388.743 1.3080 20100530 3122.600 3134104 1275179482.70 388.994 1.3018 20100530 3122.700 3134213 1275179482.80 388.756 1.3106 20100530 3122.800 3134322 1275179482.90 389.083 1.3095 20100530 3122.900 3134401 1275179483.00 389.003 1.3126 20100530 3123.000 3134510 1275179483.10 389.052 1.3070 20100530 3123.100 3134619 1275179483.20 388.809 1.3090 20100530 3123.200 3134697 1275179483.30 388.726 1.3072 20100530 3123.300 3134807 1275179483.40 389.089 1.3096 20100530 3123.400 3134885 1275179483.50 388.722 1.3096 20100530 3123.500 3135041 1275179483.60 389.401 1.3115 20100530 3123.600 3135104 1275179483.70 388.612 1.2918 20100530 3123.700 3135213 1275179483.80 388.545 1.3139 20100530 3123.800 3135322 1275179483.90 388.890 1.3134 20100530 3123.900 3135401 1275179484.00 388.829 1.3052 20100530 3124.000 3135510 1275179484.10 389.088 1.3035 20100530 3124.100 3135619 1275179484.20 388.587 1.3001 20100530 3124.200 3135697 1275179484.30 388.319 1.3042 20100530 3124.300 3135807 1275179484.40 388.972 1.3009 20100530 3124.400 3135916 1275179484.50 389.255 1.3015 20100530 3124.500 3136026 1275179484.60 388.918 1.3018 20100530 3124.600 3136104 1275179484.70 388.140 1.2979 20100530 3124.700 3136213 1275179484.80 388.979 1.2984 20100530 3124.800 3136322 1275179484.90 388.593 1.2982 20100530 3124.900 3136401 1275179485.00 388.695 1.2936 20100530 3125.000 3136510 1275179485.10 388.870 1.3021 20100530 3125.100 3136619 1275179485.20 389.074 1.2987 20100530 3125.200 3136697 1275179485.30 389.337 1.2990 20100530 3125.300 3136807 1275179485.40 388.628 1.2922 20100530 3125.400 3136916 1275179485.50 388.564 1.2992 20100530 3125.500 3137026 1275179485.60 388.988 1.2924 20100530 3125.600 3137104 1275179485.70 389.449 1.2926 20100530 3125.700 3137213 1275179485.80 388.703 1.2911 20100530 3125.800 3137322 1275179485.90 388.627 1.2941 20100530 3125.900 3137401 1275179486.00 389.151 1.2998 20100530 3126.000 3137510 1275179486.10 389.006 1.2920 20100530 3126.100 3137619 1275179486.20 388.714 1.2856 20100530 3126.200 3137697 1275179486.30 388.879 1.2994 20100530 3126.300 3137807 1275179486.40 388.957 1.2970 20100530 3126.400 3137916 1275179486.50 389.265 1.2958 20100530 3126.500 3138026 1275179486.60 388.943 1.2973 20100530 3126.600 3138104 1275179486.70 388.924 1.3027 20100530 3126.700 3138213 1275179486.80 388.846 1.2944 20100530 3126.800 3138322 1275179486.90 389.189 1.3052 20100530 3126.900 3138401 1275179487.00 388.693 1.2965 20100530 3127.000 3138510 1275179487.10 388.888 1.3036 20100530 3127.100 3138619 1275179487.20 389.152 1.3018 20100530 3127.200 3138697 1275179487.30 389.157 1.2874 20100530 3127.300 3138807 1275179487.40 388.276 1.2929 20100530 3127.400 3138916 1275179487.50 388.538 1.2990 20100530 3127.500 3139026 1275179487.60 388.692 1.2999 20100530 3127.600 3139104 1275179487.70 388.996 1.2985 20100530 3127.700 3139213 1275179487.80 388.953 1.3130 20100530 3127.800 3139322 1275179487.90 389.378 1.3055 20100530 3127.900 3139401 1275179488.00 388.607 1.2906 20100530 3128.000 3139510 1275179488.10 388.112 1.2971 20100530 3128.100 3139619 1275179488.20 388.775 1.2978 20100530 3128.200 3139697 1275179488.30 388.881 1.2962 20100530 3128.300 3139807 1275179488.40 388.977 1.2987 20100530 3128.400 3139916 1275179488.50 388.952 1.3086 20100530 3128.500 3140026 1275179488.60 388.919 1.3023 20100530 3128.600 3140104 1275179488.70 389.025 1.3002 20100530 3128.700 3140213 1275179488.80 388.781 1.2932 20100530 3128.800 3140322 1275179488.90 388.595 1.2932 20100530 3128.900 3140401 1275179489.00 388.937 1.3005 20100530 3129.000 3140510 1275179489.10 388.941 1.3038 20100530 3129.100 3140619 1275179489.20 388.581 1.3007 20100530 3129.200 3140697 1275179489.30 388.973 1.2939 20100530 3129.300 3140807 1275179489.40 388.605 1.2975 20100530 3129.400 3140916 1275179489.50 388.652 1.2977 20100530 3129.500 3141026 1275179489.60 389.311 1.3012 20100530 3129.600 3141104 1275179489.70 388.954 1.3125 20100530 3129.700 3141213 1275179489.80 388.620 1.3013 20100530 3129.800 3141322 1275179489.90 388.913 1.2983 20100530 3129.900 3141401 1275179490.00 389.113 1.3143 20100530 3130.000 3141510 1275179490.10 388.994 1.3069 20100530 3130.100 3141619 1275179490.20 388.709 1.3030 20100530 3130.200 3141697 1275179490.30 388.758 1.3050 20100530 3130.300 3141807 1275179490.40 388.570 1.3055 20100530 3130.400 3141916 1275179490.50 388.377 1.3130 20100530 3130.500 3141994 1275179490.60 388.858 1.3143 20100530 3130.600 3142104 1275179490.70 388.476 1.3023 20100530 3130.700 3142213 1275179490.80 388.901 1.3103 20100530 3130.800 3142322 1275179490.90 389.062 1.2984 20100530 3130.900 3142401 1275179491.00 388.727 1.3111 20100530 3131.000 3142510 1275179491.10 389.190 1.3180 20100530 3131.100 3142619 1275179491.20 388.797 1.2998 20100530 3131.200 3142697 1275179491.30 388.578 1.3069 20100530 3131.300 3142807 1275179491.40 388.892 1.2975 20100530 3131.400 3142916 1275179491.50 388.352 1.3049 20100530 3131.500 3142994 1275179491.60 389.081 1.3083 20100530 3131.600 3143104 1275179491.70 388.667 1.3052 20100530 3131.700 3143213 1275179491.80 389.125 1.3079 20100530 3131.800 3143322 1275179491.90 388.999 1.3021 20100530 3131.900 3143401 1275179492.00 388.721 1.3056 20100530 3132.000 3143510 1275179492.10 388.942 1.3071 20100530 3132.100 3143619 1275179492.20 388.694 1.3034 20100530 3132.200 3143697 1275179492.30 389.375 1.3078 20100530 3132.300 3143807 1275179492.40 388.599 1.3073 20100530 3132.400 3143916 1275179492.50 387.967 1.3106 20100530 3132.500 3144026 1275179492.60 388.995 1.3091 20100530 3132.600 3144104 1275179492.70 388.988 1.3092 20100530 3132.700 3144213 1275179492.80 388.949 1.3186 20100530 3132.800 3144322 1275179492.90 389.176 1.3232 20100530 3132.900 3144401 1275179493.00 388.438 1.3086 20100530 3133.000 3144510 1275179493.10 388.911 1.3101 20100530 3133.100 3144619 1275179493.20 388.707 1.3113 20100530 3133.200 3144697 1275179493.30 389.095 1.3121 20100530 3133.300 3144807 1275179493.40 388.797 1.3161 20100530 3133.400 3144916 1275179493.50 389.153 1.3151 20100530 3133.500 3144994 1275179493.60 388.784 1.3147 20100530 3133.600 3145104 1275179493.70 388.953 1.3119 20100530 3133.700 3145213 1275179493.80 388.728 1.3043 20100530 3133.800 3145291 1275179493.90 388.583 1.3092 20100530 3133.900 3145447 1275179494.00 388.533 1.3070 20100530 3134.000 3145510 1275179494.10 388.457 1.3051 20100530 3134.100 3145619 1275179494.20 388.886 1.3078 20100530 3134.200 3145697 1275179494.30 389.214 1.3066 20100530 3134.300 3145807 1275179494.40 389.041 1.3115 20100530 3134.400 3145916 1275179494.50 389.203 1.3065 20100530 3134.500 3145994 1275179494.60 388.554 1.3027 20100530 3134.600 3146151 1275179494.70 388.526 1.3030 20100530 3134.700 3146197 1275179494.80 388.846 1.3156 20100530 3134.800 3146307 1275179494.90 388.914 1.3080 20100530 3134.900 3146416 1275179495.00 388.952 1.3050 20100530 3135.000 3146494 1275179495.10 388.688 1.3060 20100530 3135.100 3146604 1275179495.20 388.779 1.3018 20100530 3135.200 3146713 1275179495.30 388.892 1.3043 20100530 3135.300 3146822 1275179495.40 388.636 1.3057 20100530 3135.400 3146901 1275179495.50 389.050 1.3024 20100530 3135.500 3147010 1275179495.60 388.944 1.3057 20100530 3135.600 3147119 1275179495.70 388.816 1.2975 20100530 3135.700 3147197 1275179495.80 388.792 1.3017 20100530 3135.800 3147307 1275179495.90 388.970 1.3024 20100530 3135.900 3147416 1275179496.00 388.822 1.2980 20100530 3136.000 3147494 1275179496.10 388.836 1.2979 20100530 3136.100 3147604 1275179496.20 388.781 1.3051 20100530 3136.200 3147713 1275179496.30 388.718 1.3025 20100530 3136.300 3147822 1275179496.40 388.922 1.2988 20100530 3136.400 3147901 1275179496.50 388.859 1.3065 20100530 3136.500 3148010 1275179496.60 388.593 1.3009 20100530 3136.600 3148119 1275179496.70 388.867 1.2982 20100530 3136.700 3148197 1275179496.80 388.520 1.3079 20100530 3136.800 3148307 1275179496.90 388.870 1.2926 20100530 3136.900 3148416 1275179497.00 388.790 1.3076 20100530 3137.000 3148494 1275179497.10 389.080 1.3006 20100530 3137.100 3148604 1275179497.20 388.645 1.3048 20100530 3137.200 3148713 1275179497.30 389.020 1.2995 20100530 3137.300 3148822 1275179497.40 388.661 1.3027 20100530 3137.400 3148901 1275179497.50 388.429 1.2921 20100530 3137.500 3149010 1275179497.60 388.575 1.2985 20100530 3137.600 3149119 1275179497.70 388.969 1.3036 20100530 3137.700 3149197 1275179497.80 388.888 1.2935 20100530 3137.800 3149307 1275179497.90 388.889 1.3041 20100530 3137.900 3149416 1275179498.00 388.643 1.3007 20100530 3138.000 3149526 1275179498.10 388.444 1.2903 20100530 3138.100 3149604 1275179498.20 388.706 1.2967 20100530 3138.200 3149713 1275179498.30 388.771 1.3040 20100530 3138.300 3149822 1275179498.40 388.744 1.3005 20100530 3138.400 3149901 1275179498.50 389.021 1.2938 20100530 3138.500 3150010 1275179498.60 388.540 1.2942 20100530 3138.600 3150119 1275179498.70 388.695 1.2919 20100530 3138.700 3150197 1275179498.80 388.379 1.2938 20100530 3138.800 3150307 1275179498.90 388.624 1.2906 20100530 3138.900 3150416 1275179499.00 388.969 1.2981 20100530 3139.000 3150526 1275179499.10 389.092 1.2910 20100530 3139.100 3150604 1275179499.20 388.681 1.2932 20100530 3139.200 3150713 1275179499.30 388.929 1.2938 20100530 3139.300 3150822 1275179499.40 388.947 1.2880 20100530 3139.400 3150901 1275179499.50 388.749 1.2968 20100530 3139.500 3151010 1275179499.60 389.092 1.2939 20100530 3139.600 3151119 1275179499.70 389.042 1.2923 20100530 3139.700 3151197 1275179499.80 388.644 1.2878 20100530 3139.800 3151307 1275179499.90 388.867 1.2857 20100530 3139.900 3151416 1275179500.00 388.514 1.2927 20100530 3140.000 3151526 1275179500.10 389.047 1.2913 20100530 3140.100 3151604 1275179500.20 388.804 1.2958 20100530 3140.200 3151713 1275179500.30 389.003 1.2952 20100530 3140.300 3151822 1275179500.40 388.946 1.2905 20100530 3140.400 3151901 1275179500.50 388.811 1.2912 20100530 3140.500 3152010 1275179500.60 388.712 1.2880 20100530 3140.600 3152119 1275179500.70 388.682 1.2993 20100530 3140.700 3152197 1275179500.80 389.158 1.2986 20100530 3140.800 3152307 1275179500.90 388.878 1.2937 20100530 3140.900 3152416 1275179501.00 388.853 1.2939 20100530 3141.000 3152526 1275179501.10 388.625 1.2982 20100530 3141.100 3152635 1275179501.20 389.145 1.2967 20100530 3141.200 3152713 1275179501.30 388.880 1.2974 20100530 3141.300 3152822 1275179501.40 388.681 1.3051 20100530 3141.400 3152901 1275179501.50 389.208 1.3026 20100530 3141.500 3153010 1275179501.60 388.704 1.3045 20100530 3141.600 3153119 1275179501.70 388.807 1.3063 20100530 3141.700 3153197 1275179501.80 388.864 1.3057 20100530 3141.800 3153307 1275179501.90 388.755 1.3053 20100530 3141.900 3153416 1275179502.00 389.002 1.3098 20100530 3142.000 3153526 1275179502.10 388.751 1.3120 20100530 3142.100 3153604 1275179502.20 389.046 1.3199 20100530 3142.200 3153713 1275179502.30 389.085 1.3131 20100530 3142.300 3153822 1275179502.40 388.534 1.3079 20100530 3142.400 3153901 1275179502.50 388.759 1.3146 20100530 3142.500 3154010 1275179502.60 388.914 1.3078 20100530 3142.600 3154119 1275179502.70 388.642 1.3073 20100530 3142.700 3154197 1275179502.80 388.787 1.3130 20100530 3142.800 3154307 1275179502.90 388.894 1.3124 20100530 3142.900 3154416 1275179503.00 388.949 1.3091 20100530 3143.000 3154494 1275179503.10 388.776 1.3105 20100530 3143.100 3154604 1275179503.20 388.577 1.3085 20100530 3143.200 3154713 1275179503.30 389.005 1.3088 20100530 3143.300 3154822 1275179503.40 388.934 1.3105 20100530 3143.400 3154901 1275179503.50 389.175 1.3003 20100530 3143.500 3155010 1275179503.60 388.678 1.3116 20100530 3143.600 3155119 1275179503.70 389.027 1.3104 20100530 3143.700 3155197 1275179503.80 388.852 1.3065 20100530 3143.800 3155307 1275179503.90 388.937 1.3016 20100530 3143.900 3155416 1275179504.00 388.688 1.3039 20100530 3144.000 3155494 1275179504.10 388.727 1.2945 20100530 3144.100 3155604 1275179504.20 388.653 1.3033 20100530 3144.200 3155713 1275179504.30 389.013 1.2957 20100530 3144.300 3155822 1275179504.40 389.187 1.3116 20100530 3144.400 3155901 1275179504.50 389.174 1.3050 20100530 3144.500 3156010 1275179504.60 388.698 1.2898 20100530 3144.600 3156119 1275179504.70 388.921 1.2975 20100530 3144.700 3156197 1275179504.80 389.146 1.2907 20100530 3144.800 3156307 1275179504.90 389.670 1.3002 20100530 3144.900 3156416 1275179505.00 388.702 1.3010 20100530 3145.000 3156526 1275179505.10 388.955 1.2964 20100530 3145.100 3156604 1275179505.20 388.846 1.3025 20100530 3145.200 3156713 1275179505.30 388.754 1.3009 20100530 3145.300 3156822 1275179505.40 389.050 1.3149 20100530 3145.400 3156901 1275179505.50 389.250 1.3027 20100530 3145.500 3157010 1275179505.60 388.483 1.2958 20100530 3145.600 3157119 1275179505.70 388.813 1.2940 20100530 3145.700 3157197 1275179505.80 388.867 1.3023 20100530 3145.800 3157307 1275179505.90 388.793 1.2997 20100530 3145.900 3157416 1275179506.00 389.009 1.3037 20100530 3146.000 3157526 1275179506.10 388.952 1.2962 20100530 3146.100 3157604 1275179506.20 388.850 1.3028 20100530 3146.200 3157713 1275179506.30 389.067 1.3007 20100530 3146.300 3157822 1275179506.40 388.735 1.3038 20100530 3146.400 3157901 1275179506.50 389.011 1.2939 20100530 3146.500 3158010 1275179506.60 388.697 1.2978 20100530 3146.600 3158119 1275179506.70 388.540 1.2980 20100530 3146.700 3158197 1275179506.80 388.921 1.3041 20100530 3146.800 3158307 1275179506.90 389.242 1.3071 20100530 3146.900 3158416 1275179507.00 388.971 1.3037 20100530 3147.000 3158526 1275179507.10 388.633 1.3051 20100530 3147.100 3158604 1275179507.20 388.714 1.3074 20100530 3147.200 3158713 1275179507.30 388.740 1.2979 20100530 3147.300 3158822 1275179507.40 388.512 1.3066 20100530 3147.400 3158901 1275179507.50 388.657 1.3013 20100530 3147.500 3159010 1275179507.60 388.844 1.3046 20100530 3147.600 3159119 1275179507.70 389.004 1.3027 20100530 3147.700 3159197 1275179507.80 388.981 1.3083 20100530 3147.800 3159307 1275179507.90 389.159 1.3084 20100530 3147.900 3159416 1275179508.00 388.899 1.3035 20100530 3148.000 3159494 1275179508.10 389.400 1.3124 20100530 3148.100 3159604 1275179508.20 388.446 1.2998 20100530 3148.200 3159713 1275179508.30 388.577 1.3020 20100530 3148.300 3159822 1275179508.40 388.823 1.3005 20100530 3148.400 3159901 1275179508.50 388.910 1.3012 20100530 3148.500 3200010 1275179508.60 388.453 1.3050 20100530 3148.600 3200119 1275179508.70 388.946 1.3040 20100530 3148.700 3200197 1275179508.80 388.660 1.3015 20100530 3148.800 3200307 1275179508.90 388.820 1.3102 20100530 3148.900 3200416 1275179509.00 388.808 1.2989 20100530 3149.000 3200494 1275179509.10 388.732 1.3004 20100530 3149.100 3200604 1275179509.20 388.641 1.2983 20100530 3149.200 3200713 1275179509.30 388.555 1.3014 20100530 3149.300 3200822 1275179509.40 388.631 1.2962 20100530 3149.400 3200901 1275179509.50 388.841 1.2938 20100530 3149.500 3201010 1275179509.60 388.865 1.3016 20100530 3149.600 3201119 1275179509.70 388.957 1.2986 20100530 3149.700 3201197 1275179509.80 388.886 1.3056 20100530 3149.800 3201307 1275179509.90 388.781 1.3080 20100530 3149.900 3201416 1275179510.00 388.468 1.2965 20100530 3150.000 3201494 1275179510.10 388.773 1.2891 20100530 3150.100 3201604 1275179510.20 388.339 1.2896 20100530 3150.200 3201713 1275179510.30 388.779 1.2995 20100530 3150.300 3201822 1275179510.40 389.099 1.2952 20100530 3150.400 3201901 1275179510.50 389.064 1.2943 20100530 3150.500 3202010 1275179510.60 388.920 1.3025 20100530 3150.600 3202119 1275179510.70 388.888 1.2947 20100530 3150.700 3202197 1275179510.80 389.102 1.2931 20100530 3150.800 3202307 1275179510.90 388.786 1.2949 20100530 3150.900 3202416 1275179511.00 388.835 1.2972 20100530 3151.000 3202494 1275179511.10 388.441 1.2959 20100530 3151.100 3202604 1275179511.20 389.023 1.2975 20100530 3151.200 3202713 1275179511.30 388.985 1.2954 20100530 3151.300 3202822 1275179511.40 388.741 1.3073 20100530 3151.400 3202901 1275179511.50 388.990 1.2852 20100530 3151.500 3203010 1275179511.60 389.099 1.3112 20100530 3151.600 3203119 1275179511.70 388.928 1.3067 20100530 3151.700 3203197 1275179511.80 388.703 1.2973 20100530 3151.800 3203307 1275179511.90 388.655 1.2913 20100530 3151.900 3203416 1275179512.00 388.898 1.3061 20100530 3152.000 3203526 1275179512.10 388.822 1.2966 20100530 3152.100 3203604 1275179512.20 388.804 1.3080 20100530 3152.200 3203713 1275179512.30 388.937 1.3021 20100530 3152.300 3203822 1275179512.40 388.904 1.3051 20100530 3152.400 3203901 1275179512.50 389.176 1.3116 20100530 3152.500 3204010 1275179512.60 389.111 1.3063 20100530 3152.600 3204119 1275179512.70 388.640 1.3008 20100530 3152.700 3204197 1275179512.80 388.624 1.3036 20100530 3152.800 3204307 1275179512.90 388.707 1.3111 20100530 3152.900 3204416 1275179513.00 388.875 1.3132 20100530 3153.000 3204494 1275179513.10 388.777 1.3028 20100530 3153.100 3204604 1275179513.20 388.693 1.3083 20100530 3153.200 3204713 1275179513.30 388.927 1.3065 20100530 3153.300 3204822 1275179513.40 388.847 1.3053 20100530 3153.400 3204901 1275179513.50 388.807 1.3057 20100530 3153.500 3205010 1275179513.60 388.775 1.3056 20100530 3153.600 3205119 1275179513.70 388.764 1.3050 20100530 3153.700 3205197 1275179513.80 388.841 1.3043 20100530 3153.800 3205307 1275179513.90 389.039 1.3117 20100530 3153.900 3205416 1275179514.00 389.018 1.3118 20100530 3154.000 3205494 1275179514.10 388.985 1.3025 20100530 3154.100 3205604 1275179514.20 388.858 1.3079 20100530 3154.200 3205713 1275179514.30 388.732 1.3041 20100530 3154.300 3205822 1275179514.40 388.661 1.3053 20100530 3154.400 3205901 1275179514.50 388.789 1.3045 20100530 3154.500 3206010 1275179514.60 388.661 1.3046 20100530 3154.600 3206119 1275179514.70 388.805 1.3039 20100530 3154.700 3206197 1275179514.80 388.875 1.3078 20100530 3154.800 3206307 1275179514.90 388.856 1.3047 20100530 3154.900 3206416 1275179515.00 388.739 1.3042 20100530 3155.000 3206494 1275179515.10 388.596 1.3047 20100530 3155.100 3206604 1275179515.20 388.788 1.3056 20100530 3155.200 3206713 1275179515.30 388.743 1.3088 20100530 3155.300 3206822 1275179515.40 388.976 1.3093 20100530 3155.400 3206901 1275179515.50 388.910 1.3058 20100530 3155.500 3207010 1275179515.60 388.868 1.3092 20100530 3155.600 3207119 1275179515.70 389.049 1.3146 20100530 3155.700 3207197 1275179515.80 388.754 1.3093 20100530 3155.800 3207307 1275179515.90 388.844 1.3074 20100530 3155.900 3207416 1275179516.00 388.752 1.3042 20100530 3156.000 3207494 1275179516.10 388.972 1.3131 20100530 3156.100 3207604 1275179516.20 388.771 1.3057 20100530 3156.200 3207713 1275179516.30 389.193 1.3137 20100530 3156.300 3207822 1275179516.40 389.192 1.3041 20100530 3156.400 3207901 1275179516.50 389.160 1.3070 20100530 3156.500 3208010 1275179516.60 388.632 1.3050 20100530 3156.600 3208119 1275179516.70 388.443 1.3048 20100530 3156.700 3208229 1275179516.80 388.687 1.3047 20100530 3156.800 3208307 1275179516.90 388.307 1.3023 20100530 3156.900 3208416 1275179517.00 388.967 1.3199 20100530 3157.000 3208526 1275179517.10 388.963 1.3090 20100530 3157.100 3208604 1275179517.20 388.949 1.3090 20100530 3157.200 3208713 1275179517.30 388.853 1.3061 20100530 3157.300 3208822 1275179517.40 388.632 1.3065 20100530 3157.400 3208901 1275179517.50 388.826 1.3040 20100530 3157.500 3209010 1275179517.60 388.532 1.3062 20100530 3157.600 3209119 1275179517.70 388.817 1.3094 20100530 3157.700 3209197 1275179517.80 389.085 1.3083 20100530 3157.800 3209307 1275179517.90 388.954 1.3072 20100530 3157.900 3209416 1275179518.00 388.830 1.3093 20100530 3158.000 3209494 1275179518.10 388.948 1.3059 20100530 3158.100 3209604 1275179518.20 388.896 1.3003 20100530 3158.200 3209713 1275179518.30 388.678 1.3079 20100530 3158.300 3209822 1275179518.40 388.678 1.2989 20100530 3158.400 3209901 1275179518.50 388.656 1.3046 20100530 3158.500 3210010 1275179518.60 388.980 1.3046 20100530 3158.600 3210119 1275179518.70 388.990 1.3036 20100530 3158.700 3210197 1275179518.80 389.020 1.3059 20100530 3158.800 3210307 1275179518.90 388.977 1.3048 20100530 3158.900 3210416 1275179519.00 388.930 1.3086 20100530 3159.000 3210494 1275179519.10 389.301 1.2996 20100530 3159.100 3210604 1275179519.20 388.561 1.3034 20100530 3159.200 3210713 1275179519.30 388.595 1.3116 20100530 3159.300 3210822 1275179519.40 388.869 1.3124 20100530 3159.400 3210901 1275179519.50 388.519 1.3061 20100530 3159.500 3211010 1275179519.60 389.200 1.3097 20100530 3159.600 3211119 1275179519.70 388.656 1.3068 20100530 3159.700 3211197 1275179519.80 388.934 1.3101 20100530 3159.800 3211307 1275179519.90 389.278 1.3111 20100530 3159.900 3211416 1275179520.00 388.621 1.3102 20100530 3200.000 3211494 1275179520.10 388.748 1.3042 20100530 3200.100 3211604 1275179520.20 388.811 1.3071 20100530 3200.200 3211713 1275179520.30 389.065 1.3100 20100530 3200.300 3211822 1275179520.40 388.832 1.3127 20100530 3200.400 3211901 1275179520.50 388.793 1.3145 20100530 3200.500 3212010 1275179520.60 388.803 1.3078 20100530 3200.600 3212119 1275179520.70 388.443 1.3017 20100530 3200.700 3212197 1275179520.80 388.917 1.3083 20100530 3200.800 3212307 1275179520.90 388.551 1.2929 20100530 3200.900 3212416 1275179521.00 389.124 1.3050 20100530 3201.000 3212526 1275179521.10 388.910 1.2999 20100530 3201.100 3212604 1275179521.20 389.057 1.2994 20100530 3201.200 3212713 1275179521.30 388.792 1.3023 20100530 3201.300 3212822 1275179521.40 388.931 1.3080 20100530 3201.400 3212901 1275179521.50 389.044 1.2988 20100530 3201.500 3213010 1275179521.60 388.712 1.3012 20100530 3201.600 3213119 1275179521.70 389.006 1.3047 20100530 3201.700 3213197 1275179521.80 388.843 1.3104 20100530 3201.800 3213307 1275179521.90 388.738 1.3084 20100530 3201.900 3213416 1275179522.00 388.576 1.3046 20100530 3202.000 3213526 1275179522.10 388.599 1.3044 20100530 3202.100 3213604 1275179522.20 388.621 1.3086 20100530 3202.200 3213713 1275179522.30 389.590 1.3065 20100530 3202.300 3213822 1275179522.40 388.751 1.3105 20100530 3202.400 3213901 1275179522.50 388.529 1.3045 20100530 3202.500 3214010 1275179522.60 388.851 1.3069 20100530 3202.600 3214088 1275179522.70 388.673 1.3044 20100530 3202.700 3214244 1275179522.80 388.683 1.3078 20100530 3202.800 3214307 1275179522.90 389.248 1.3085 20100530 3202.900 3214416 1275179523.00 388.663 1.3064 20100530 3203.000 3214494 1275179523.10 388.653 1.3031 20100530 3203.100 3214604 1275179523.20 388.859 1.3027 20100530 3203.200 3214713 1275179523.30 388.505 1.3120 20100530 3203.300 3214822 1275179523.40 388.722 1.3100 20100530 3203.400 3214885 1275179523.50 389.118 1.3170 20100530 3203.500 3215041 1275179523.60 388.774 1.3074 20100530 3203.600 3215104 1275179523.70 388.893 1.3126 20100530 3203.700 3215213 1275179523.80 388.704 1.3108 20100530 3203.800 3215322 1275179523.90 389.394 1.3059 20100530 3203.900 3215401 1275179524.00 388.249 1.3061 20100530 3204.000 3215510 1275179524.10 388.929 1.3058 20100530 3204.100 3215619 1275179524.20 388.823 1.3066 20100530 3204.200 3215697 1275179524.30 388.786 1.3105 20100530 3204.300 3215807 1275179524.40 389.025 1.3077 20100530 3204.400 3215916 1275179524.50 388.884 1.3073 20100530 3204.500 3216026 1275179524.60 388.800 1.3042 20100530 3204.600 3216104 1275179524.70 389.246 1.3069 20100530 3204.700 3216213 1275179524.80 388.475 1.3063 20100530 3204.800 3216322 1275179524.90 388.846 1.3079 20100530 3204.900 3216401 1275179525.00 388.684 1.3055 20100530 3205.000 3216510 1275179525.10 388.524 1.2983 20100530 3205.100 3216619 1275179525.20 388.980 1.3035 20100530 3205.200 3216697 1275179525.30 388.684 1.3042 20100530 3205.300 3216807 1275179525.40 388.784 1.3041 20100530 3205.400 3216916 1275179525.50 389.043 1.3032 20100530 3205.500 3217026 1275179525.60 388.583 1.3008 20100530 3205.600 3217104 1275179525.70 388.876 1.3019 20100530 3205.700 3217213 1275179525.80 388.715 1.3041 20100530 3205.800 3217322 1275179525.90 388.726 1.3031 20100530 3205.900 3217401 1275179526.00 389.006 1.3062 20100530 3206.000 3217510 1275179526.10 388.806 1.3096 20100530 3206.100 3217619 1275179526.20 388.886 1.3047 20100530 3206.200 3217697 1275179526.30 388.880 1.3066 20100530 3206.300 3217807 1275179526.40 388.921 1.3034 20100530 3206.400 3217916 1275179526.50 388.770 1.3002 20100530 3206.500 3217994 1275179526.60 389.002 1.2991 20100530 3206.600 3218104 1275179526.70 388.616 1.3000 20100530 3206.700 3218213 1275179526.80 388.927 1.3006 20100530 3206.800 3218322 1275179526.90 388.720 1.2990 20100530 3206.900 3218401 1275179527.00 389.203 1.3001 20100530 3207.000 3218510 1275179527.10 389.713 1.3089 20100530 3207.100 3218619 1275179527.20 388.328 1.2941 20100530 3207.200 3218697 1275179527.30 388.383 1.3011 20100530 3207.300 3218807 1275179527.40 388.925 1.3028 20100530 3207.400 3218916 1275179527.50 388.864 1.3011 20100530 3207.500 3218994 1275179527.60 389.008 1.3022 20100530 3207.600 3219104 1275179527.70 388.972 1.3051 20100530 3207.700 3219213 1275179527.80 388.799 1.3002 20100530 3207.800 3219322 1275179527.90 389.079 1.3004 20100530 3207.900 3219401 1275179528.00 388.663 1.3010 20100530 3208.000 3219510 1275179528.10 389.174 1.2887 20100530 3208.100 3219619 1275179528.20 388.906 1.2954 20100530 3208.200 3219697 1275179528.30 388.693 1.3003 20100530 3208.300 3219807 1275179528.40 388.912 1.2967 20100530 3208.400 3219916 1275179528.50 388.805 1.2934 20100530 3208.500 3219994 1275179528.60 389.423 1.3003 20100530 3208.600 3220104 1275179528.70 389.222 1.3000 20100530 3208.700 3220213 1275179528.80 388.901 1.3107 20100530 3208.800 3220322 1275179528.90 389.172 1.3044 20100530 3208.900 3220401 1275179529.00 388.848 1.2979 20100530 3209.000 3220510 1275179529.10 388.513 1.3002 20100530 3209.100 3220619 1275179529.20 388.745 1.2960 20100530 3209.200 3220697 1275179529.30 388.742 1.3048 20100530 3209.300 3220807 1275179529.40 388.892 1.3012 20100530 3209.400 3220916 1275179529.50 388.928 1.3013 20100530 3209.500 3220994 1275179529.60 388.591 1.3065 20100530 3209.600 3221104 1275179529.70 389.141 1.3011 20100530 3209.700 3221213 1275179529.80 388.419 1.2998 20100530 3209.800 3221322 1275179529.90 388.580 1.3091 20100530 3209.900 3221401 1275179530.00 388.761 1.2952 20100530 3210.000 3221510 1275179530.10 388.126 1.2928 20100530 3210.100 3221619 1275179530.20 388.937 1.2984 20100530 3210.200 3221697 1275179530.30 388.957 1.3049 20100530 3210.300 3221807 1275179530.40 389.112 1.3075 20100530 3210.400 3221916 1275179530.50 388.927 1.3118 20100530 3210.500 3221994 1275179530.60 388.729 1.3014 20100530 3210.600 3222104 1275179530.70 389.133 1.2956 20100530 3210.700 3222213 1275179530.80 388.576 1.2881 20100530 3210.800 3222322 1275179530.90 389.141 1.3051 20100530 3210.900 3222401 1275179531.00 388.823 1.2953 20100530 3211.000 3222510 1275179531.10 388.890 1.2953 20100530 3211.100 3222619 1275179531.20 389.064 1.3104 20100530 3211.200 3222697 1275179531.30 389.406 1.3117 20100530 3211.300 3222807 1275179531.40 388.860 1.2994 20100530 3211.400 3222916 1275179531.50 388.882 1.3040 20100530 3211.500 3222994 1275179531.60 389.267 1.3065 20100530 3211.600 3223104 1275179531.70 388.563 1.2965 20100530 3211.700 3223229 1275179531.80 388.702 1.3040 20100530 3211.800 3223307 1275179531.90 388.684 1.3024 20100530 3211.900 3223416 1275179532.00 388.998 1.3013 20100530 3212.000 3223526 1275179532.10 388.726 1.3034 20100530 3212.100 3223604 1275179532.20 389.043 1.3076 20100530 3212.200 3223713 1275179532.30 389.050 1.3070 20100530 3212.300 3223822 1275179532.40 389.094 1.3188 20100530 3212.400 3223901 1275179532.50 389.010 1.3067 20100530 3212.500 3224010 1275179532.60 388.947 1.3078 20100530 3212.600 3224119 1275179532.70 388.443 1.2979 20100530 3212.700 3224197 1275179532.80 388.948 1.3111 20100530 3212.800 3224307 1275179532.90 388.750 1.3069 20100530 3212.900 3224416 1275179533.00 388.756 1.3142 20100530 3213.000 3224526 1275179533.10 388.731 1.3217 20100530 3213.100 3224604 1275179533.20 388.944 1.3132 20100530 3213.200 3224760 1275179533.30 388.654 1.3126 20100530 3213.300 3224807 1275179533.40 388.828 1.3173 20100530 3213.400 3224916 1275179533.50 388.977 1.3302 20100530 3213.500 3225026 1275179533.60 388.900 1.3176 20100530 3213.600 3225104 1275179533.70 388.501 1.3221 20100530 3213.700 3225213 1275179533.80 388.689 1.3212 20100530 3213.800 3225322 1275179533.90 388.521 1.3228 20100530 3213.900 3225401 1275179534.00 388.438 1.3118 20100530 3214.000 3225510 1275179534.10 388.423 1.3244 20100530 3214.100 3225619 1275179534.20 388.943 1.3210 20100530 3214.200 3225697 1275179534.30 388.794 1.3205 20100530 3214.300 3225807 1275179534.40 388.817 1.3261 20100530 3214.400 3225916 1275179534.50 389.128 1.3292 20100530 3214.500 3225994 1275179534.60 388.753 1.3150 20100530 3214.600 3226104 1275179534.70 388.512 1.3268 20100530 3214.700 3226213 1275179534.80 388.861 1.3149 20100530 3214.800 3226322 1275179534.90 388.718 1.3278 20100530 3214.900 3226401 1275179535.00 389.091 1.3248 20100530 3215.000 3226510 1275179535.10 388.909 1.3285 20100530 3215.100 3226619 1275179535.20 389.019 1.3278 20100530 3215.200 3226697 1275179535.30 388.755 1.3303 20100530 3215.300 3226807 1275179535.40 388.973 1.3267 20100530 3215.400 3226916 1275179535.50 388.826 1.3272 20100530 3215.500 3226994 1275179535.60 388.803 1.3181 20100530 3215.600 3227151 1275179535.70 388.386 1.3239 20100530 3215.700 3227197 1275179535.80 388.603 1.3205 20100530 3215.800 3227307 1275179535.90 388.844 1.3197 20100530 3215.900 3227416 1275179536.00 388.819 1.3225 20100530 3216.000 3227526 1275179536.10 388.821 1.3239 20100530 3216.100 3227604 1275179536.20 388.574 1.3189 20100530 3216.200 3227713 1275179536.30 388.853 1.3166 20100530 3216.300 3227822 1275179536.40 388.822 1.3284 20100530 3216.400 3227901 1275179536.50 388.717 1.3211 20100530 3216.500 3228010 1275179536.60 388.742 1.3196 20100530 3216.600 3228119 1275179536.70 388.880 1.3185 20100530 3216.700 3228197 1275179536.80 388.561 1.3146 20100530 3216.800 3228307 1275179536.90 388.648 1.3214 20100530 3216.900 3228416 1275179537.00 388.911 1.3149 20100530 3217.000 3228526 1275179537.10 388.806 1.3164 20100530 3217.100 3228604 1275179537.20 388.577 1.3049 20100530 3217.200 3228713 1275179537.30 388.883 1.2984 20100530 3217.300 3228822 1275179537.40 389.025 1.3105 20100530 3217.400 3228901 1275179537.50 388.717 1.3164 20100530 3217.500 3229010 1275179537.60 389.059 1.3191 20100530 3217.600 3229119 1275179537.70 388.756 1.3169 20100530 3217.700 3229197 1275179537.80 388.952 1.3128 20100530 3217.800 3229307 1275179537.90 388.948 1.3080 20100530 3217.900 3229416 1275179538.00 388.731 1.3098 20100530 3218.000 3229494 1275179538.10 388.464 1.3182 20100530 3218.100 3229604 1275179538.20 389.016 1.3143 20100530 3218.200 3229713 1275179538.30 388.881 1.3125 20100530 3218.300 3229822 1275179538.40 388.546 1.3096 20100530 3218.400 3229901 1275179538.50 388.515 1.3104 20100530 3218.500 3230010 1275179538.60 389.054 1.3198 20100530 3218.600 3230119 1275179538.70 389.802 1.3151 20100530 3218.700 3230197 1275179538.80 388.695 1.3154 20100530 3218.800 3230307 1275179538.90 388.905 1.3063 20100530 3218.900 3230416 1275179539.00 388.549 1.3068 20100530 3219.000 3230494 1275179539.10 388.148 1.3116 20100530 3219.100 3230604 1275179539.20 388.684 1.3021 20100530 3219.200 3230713 1275179539.30 388.431 1.3123 20100530 3219.300 3230822 1275179539.40 388.704 1.3021 20100530 3219.400 3230901 1275179539.50 388.654 1.3114 20100530 3219.500 3231010 1275179539.60 388.967 1.3117 20100530 3219.600 3231119 1275179539.70 389.448 1.3105 20100530 3219.700 3231197 1275179539.80 388.553 1.3119 20100530 3219.800 3231307 1275179539.90 388.382 1.3127 20100530 3219.900 3231416 1275179540.00 388.507 1.3059 20100530 3220.000 3231494 1275179540.10 388.709 1.3129 20100530 3220.100 3231604 1275179540.20 388.767 1.3120 20100530 3220.200 3231713 1275179540.30 388.720 1.3087 20100530 3220.300 3231822 1275179540.40 389.220 1.3094 20100530 3220.400 3231901 1275179540.50 388.920 1.3246 20100530 3220.500 3232010 1275179540.60 388.594 1.3133 20100530 3220.600 3232119 1275179540.70 388.723 1.3085 20100530 3220.700 3232197 1275179540.80 388.846 1.3139 20100530 3220.800 3232307 1275179540.90 388.794 1.3128 20100530 3220.900 3232416 1275179541.00 388.707 1.3087 20100530 3221.000 3232494 1275179541.10 388.818 1.3071 20100530 3221.100 3232604 1275179541.20 388.874 1.3082 20100530 3221.200 3232713 1275179541.30 388.724 1.3116 20100530 3221.300 3232822 1275179541.40 388.785 1.3122 20100530 3221.400 3232901 1275179541.50 388.791 1.3131 20100530 3221.500 3233010 1275179541.60 388.727 1.3076 20100530 3221.600 3233119 1275179541.70 388.688 1.3157 20100530 3221.700 3233197 1275179541.80 388.849 1.3076 20100530 3221.800 3233307 1275179541.90 388.709 1.3077 20100530 3221.900 3233416 1275179542.00 388.685 1.3058 20100530 3222.000 3233494 1275179542.10 388.900 1.3051 20100530 3222.100 3233604 1275179542.20 388.524 1.3081 20100530 3222.200 3233713 1275179542.30 388.539 1.3064 20100530 3222.300 3233822 1275179542.40 389.158 1.3251 20100530 3222.400 3233901 1275179542.50 389.104 1.3015 20100530 3222.500 3234010 1275179542.60 388.506 1.3060 20100530 3222.600 3234119 1275179542.70 389.373 1.3115 20100530 3222.700 3234197 1275179542.80 388.571 1.3038 20100530 3222.800 3234307 1275179542.90 388.649 1.3046 20100530 3222.900 3234416 1275179543.00 388.780 1.3102 20100530 3223.000 3234494 1275179543.10 388.509 1.3009 20100530 3223.100 3234604 1275179543.20 389.045 1.3032 20100530 3223.200 3234713 1275179543.30 388.702 1.3024 20100530 3223.300 3234822 1275179543.40 388.657 1.3031 20100530 3223.400 3234901 1275179543.50 388.723 1.3044 20100530 3223.500 3235010 1275179543.60 388.943 1.3025 20100530 3223.600 3235119 1275179543.70 388.535 1.2874 20100530 3223.700 3235197 1275179543.80 388.769 1.2985 20100530 3223.800 3235307 1275179543.90 389.046 1.3005 20100530 3223.900 3235416 1275179544.00 388.908 1.2965 20100530 3224.000 3235526 1275179544.10 388.745 1.2863 20100530 3224.100 3235604 1275179544.20 389.072 1.2997 20100530 3224.200 3235713 1275179544.30 389.428 1.2963 20100530 3224.300 3235822 1275179544.40 389.028 1.2868 20100530 3224.400 3235901 1275179544.50 388.847 1.2851 20100530 3224.500 3236010 1275179544.60 388.783 1.2831 20100530 3224.600 3236119 1275179544.70 388.269 1.2807 20100530 3224.700 3236197 1275179544.80 388.545 1.2820 20100530 3224.800 3236307 1275179544.90 389.184 1.2783 20100530 3224.900 3236416 1275179545.00 388.565 1.2817 20100530 3225.000 3236494 1275179545.10 388.949 1.2785 20100530 3225.100 3236651 1275179545.20 388.845 1.2788 20100530 3225.200 3236697 1275179545.30 388.643 1.2780 20100530 3225.300 3236807 1275179545.40 389.173 1.2835 20100530 3225.400 3236916 1275179545.50 388.904 1.2756 20100530 3225.500 3236994 1275179545.60 388.950 1.2900 20100530 3225.600 3237104 1275179545.70 389.327 1.2824 20100530 3225.700 3237213 1275179545.80 389.062 1.2770 20100530 3225.800 3237322 1275179545.90 389.048 1.2795 20100530 3225.900 3237401 1275179546.00 388.801 1.2816 20100530 3226.000 3237510 1275179546.10 388.867 1.2798 20100530 3226.100 3237619 1275179546.20 389.206 1.2876 20100530 3226.200 3237697 1275179546.30 389.175 1.2898 20100530 3226.300 3237807 1275179546.40 389.114 1.2884 20100530 3226.400 3237916 1275179546.50 389.057 1.2911 20100530 3226.500 3237994 1275179546.60 388.939 1.2925 20100530 3226.600 3238104 1275179546.70 388.927 1.2914 20100530 3226.700 3238213 1275179546.80 388.899 1.2890 20100530 3226.800 3238322 1275179546.90 389.078 1.3007 20100530 3226.900 3238401 1275179547.00 388.911 1.2972 20100530 3227.000 3238510 1275179547.10 388.770 1.2942 20100530 3227.100 3238619 1275179547.20 389.234 1.2999 20100530 3227.200 3238697 1275179547.30 388.856 1.2994 20100530 3227.300 3238807 1275179547.40 388.838 1.3036 20100530 3227.400 3238916 1275179547.50 389.186 1.3038 20100530 3227.500 3238994 1275179547.60 389.060 1.3017 20100530 3227.600 3239104 1275179547.70 389.069 1.3079 20100530 3227.700 3239213 1275179547.80 388.709 1.3043 20100530 3227.800 3239322 1275179547.90 389.023 1.3047 20100530 3227.900 3239401 1275179548.00 388.793 1.3065 20100530 3228.000 3239510 1275179548.10 389.433 1.3048 20100530 3228.100 3239619 1275179548.20 388.804 1.3019 20100530 3228.200 3239697 1275179548.30 388.878 1.3043 20100530 3228.300 3239822 1275179548.40 389.080 1.3046 20100530 3228.400 3239901 1275179548.50 388.552 1.2982 20100530 3228.500 3240010 1275179548.60 389.165 1.3089 20100530 3228.600 3240119 1275179548.70 389.441 1.3049 20100530 3228.700 3240197 1275179548.80 388.802 1.3042 20100530 3228.800 3240307 1275179548.90 389.241 1.2992 20100530 3228.900 3240416 1275179549.00 388.994 1.3014 20100530 3229.000 3240526 1275179549.10 389.076 1.3033 20100530 3229.100 3240604 1275179549.20 388.722 1.3067 20100530 3229.200 3240713 1275179549.30 388.846 1.3103 20100530 3229.300 3240822 1275179549.40 388.986 1.3076 20100530 3229.400 3240901 1275179549.50 389.083 1.3106 20100530 3229.500 3241010 1275179549.60 388.661 1.3064 20100530 3229.600 3241119 1275179549.70 388.641 1.3000 20100530 3229.700 3241197 1275179549.80 389.079 1.3037 20100530 3229.800 3241307 1275179549.90 388.955 1.3083 20100530 3229.900 3241416 1275179550.00 388.890 1.2980 20100530 3230.000 3241494 1275179550.10 388.832 1.3153 20100530 3230.100 3241604 1275179550.20 388.884 1.3116 20100530 3230.200 3241713 1275179550.30 388.873 1.3056 20100530 3230.300 3241822 1275179550.40 388.808 1.3025 20100530 3230.400 3241901 1275179550.50 388.744 1.2900 20100530 3230.500 3242010 1275179550.60 388.571 1.2992 20100530 3230.600 3242119 1275179550.70 389.283 1.3048 20100530 3230.700 3242197 1275179550.80 388.912 1.3006 20100530 3230.800 3242307 1275179550.90 389.222 1.3026 20100530 3230.900 3242416 1275179551.00 388.771 1.3133 20100530 3231.000 3242494 1275179551.10 388.647 1.3035 20100530 3231.100 3242619 1275179551.20 388.811 1.3017 20100530 3231.200 3242697 1275179551.30 388.779 1.3026 20100530 3231.300 3242807 1275179551.40 388.598 1.3052 20100530 3231.400 3242916 1275179551.50 388.443 1.2934 20100530 3231.500 3242994 1275179551.60 388.932 1.3056 20100530 3231.600 3243104 1275179551.70 388.799 1.2963 20100530 3231.700 3243213 1275179551.80 388.804 1.3033 20100530 3231.800 3243322 1275179551.90 389.024 1.2973 20100530 3231.900 3243401 1275179552.00 389.213 1.3006 20100530 3232.000 3243510 1275179552.10 388.886 1.2934 20100530 3232.100 3243619 1275179552.20 389.055 1.3007 20100530 3232.200 3243697 1275179552.30 389.012 1.2973 20100530 3232.300 3243807 1275179552.40 389.006 1.2981 20100530 3232.400 3243916 1275179552.50 389.048 1.2918 20100530 3232.500 3243994 1275179552.60 388.865 1.2955 20100530 3232.600 3244104 1275179552.70 388.501 1.2997 20100530 3232.700 3244213 1275179552.80 389.055 1.2958 20100530 3232.800 3244322 1275179552.90 389.045 1.3049 20100530 3232.900 3244401 1275179553.00 388.931 1.3067 20100530 3233.000 3244510 1275179553.10 388.924 1.3027 20100530 3233.100 3244619 1275179553.20 389.191 1.3077 20100530 3233.200 3244697 1275179553.30 388.806 1.3103 20100530 3233.300 3244807 1275179553.40 389.052 1.3103 20100530 3233.400 3244916 1275179553.50 389.216 1.3088 20100530 3233.500 3244994 1275179553.60 388.694 1.3077 20100530 3233.600 3245104 1275179553.70 388.585 1.3131 20100530 3233.700 3245213 1275179553.80 388.808 1.3145 20100530 3233.800 3245322 1275179553.90 388.774 1.3086 20100530 3233.900 3245401 1275179554.00 388.882 1.3111 20100530 3234.000 3245510 1275179554.10 388.755 1.3172 20100530 3234.100 3245619 1275179554.20 388.958 1.3146 20100530 3234.200 3245697 1275179554.30 388.955 1.3115 20100530 3234.300 3245807 1275179554.40 388.950 1.3146 20100530 3234.400 3245916 1275179554.50 389.106 1.3163 20100530 3234.500 3245994 1275179554.60 388.690 1.3146 20100530 3234.600 3246104 1275179554.70 388.781 1.3085 20100530 3234.700 3246213 1275179554.80 388.921 1.3214 20100530 3234.800 3246322 1275179554.90 389.111 1.3140 20100530 3234.900 3246401 1275179555.00 388.854 1.3138 20100530 3235.000 3246510 1275179555.10 388.691 1.3160 20100530 3235.100 3246619 1275179555.20 388.752 1.3159 20100530 3235.200 3246697 1275179555.30 388.740 1.3223 20100530 3235.300 3246807 1275179555.40 389.014 1.3178 20100530 3235.400 3246916 1275179555.50 389.022 1.3152 20100530 3235.500 3247026 1275179555.60 388.676 1.3119 20100530 3235.600 3247119 1275179555.70 388.864 1.3134 20100530 3235.700 3247197 1275179555.80 388.928 1.3140 20100530 3235.800 3247307 1275179555.90 388.919 1.3196 20100530 3235.900 3247416 1275179556.00 388.833 1.3135 20100530 3236.000 3247526 1275179556.10 389.062 1.3098 20100530 3236.100 3247604 1275179556.20 388.634 1.3040 20100530 3236.200 3247713 1275179556.30 388.315 1.3118 20100530 3236.300 3247822 1275179556.40 388.908 1.3081 20100530 3236.400 3247901 1275179556.50 388.747 1.3137 20100530 3236.500 3248010 1275179556.60 389.161 1.3094 20100530 3236.600 3248119 1275179556.70 390.099 1.3121 20100530 3236.700 3248197 1275179556.80 388.679 1.3090 20100530 3236.800 3248307 1275179556.90 388.788 1.3138 20100530 3236.900 3248416 1275179557.00 388.647 1.3008 20100530 3237.000 3248526 1275179557.10 388.657 1.3178 20100530 3237.100 3248604 1275179557.20 388.848 1.3067 20100530 3237.200 3248713 1275179557.30 388.842 1.3125 20100530 3237.300 3248822 1275179557.40 388.793 1.3157 20100530 3237.400 3248901 1275179557.50 388.904 1.3127 20100530 3237.500 3249010 1275179557.60 388.710 1.3109 20100530 3237.600 3249104 1275179557.70 388.768 1.3129 20100530 3237.700 3249213 1275179557.80 388.556 1.3126 20100530 3237.800 3249322 1275179557.90 389.049 1.3065 20100530 3237.900 3249401 1275179558.00 388.628 1.3109 20100530 3238.000 3249510 1275179558.10 388.625 1.3117 20100530 3238.100 3249619 1275179558.20 389.000 1.3105 20100530 3238.200 3249697 1275179558.30 389.121 1.3127 20100530 3238.300 3249807 1275179558.40 388.621 1.3122 20100530 3238.400 3249916 1275179558.50 389.078 1.3177 20100530 3238.500 3249994 1275179558.60 388.779 1.3110 20100530 3238.600 3250151 1275179558.70 388.559 1.3078 20100530 3238.700 3250197 1275179558.80 388.986 1.3126 20100530 3238.800 3250307 1275179558.90 388.548 1.3089 20100530 3238.900 3250416 1275179559.00 388.839 1.3234 20100530 3239.000 3250494 1275179559.10 389.338 1.3252 20100530 3239.100 3250604 1275179559.20 388.479 1.3130 20100530 3239.200 3250713 1275179559.30 388.688 1.3062 20100530 3239.300 3250822 1275179559.40 389.021 1.3177 20100530 3239.400 3250901 1275179559.50 388.972 1.3095 20100530 3239.500 3251010 1275179559.60 388.778 1.3118 20100530 3239.600 3251119 1275179559.70 388.757 1.3102 20100530 3239.700 3251197 1275179559.80 389.077 1.3126 20100530 3239.800 3251307 1275179559.90 388.740 1.3099 20100530 3239.900 3251416 1275179560.00 388.778 1.3098 20100530 3240.000 3251494 1275179560.10 388.992 1.3093 20100530 3240.100 3251604 1275179560.20 388.999 1.3164 20100530 3240.200 3251713 1275179560.30 388.768 1.3116 20100530 3240.300 3251822 1275179560.40 388.756 1.3113 20100530 3240.400 3251901 1275179560.50 389.004 1.3059 20100530 3240.500 3252010 1275179560.60 388.572 1.3084 20100530 3240.600 3252119 1275179560.70 388.739 1.3041 20100530 3240.700 3252197 1275179560.80 388.836 1.3066 20100530 3240.800 3252307 1275179560.90 388.853 1.3105 20100530 3240.900 3252416 1275179561.00 388.439 1.3019 20100530 3241.000 3252494 1275179561.10 388.471 1.3075 20100530 3241.100 3252604 1275179561.20 388.881 1.3151 20100530 3241.200 3252713 1275179561.30 388.972 1.3128 20100530 3241.300 3252822 1275179561.40 388.354 1.3073 20100530 3241.400 3252901 1275179561.50 388.758 1.3107 20100530 3241.500 3253010 1275179561.60 388.857 1.3083 20100530 3241.600 3253119 1275179561.70 388.579 1.3082 20100530 3241.700 3253197 1275179561.80 388.870 1.3165 20100530 3241.800 3253307 1275179561.90 389.265 1.3137 20100530 3241.900 3253416 1275179562.00 388.564 1.3087 20100530 3242.000 3253526 1275179562.10 388.900 1.3112 20100530 3242.100 3253604 1275179562.20 388.686 1.3089 20100530 3242.200 3253713 1275179562.30 388.841 1.3090 20100530 3242.300 3253822 1275179562.40 388.879 1.3052 20100530 3242.400 3253901 1275179562.50 388.965 1.3123 20100530 3242.500 3254010 1275179562.60 388.780 1.3180 20100530 3242.600 3254119 1275179562.70 389.018 1.2999 20100530 3242.700 3254197 1275179562.80 388.839 1.3128 20100530 3242.800 3254307 1275179562.90 388.795 1.3067 20100530 3242.900 3254416 1275179563.00 388.816 1.3016 20100530 3243.000 3254494 1275179563.10 389.068 1.3147 20100530 3243.100 3254604 1275179563.20 388.710 1.3090 20100530 3243.200 3254713 1275179563.30 389.036 1.3020 20100530 3243.300 3254822 1275179563.40 388.846 1.3067 20100530 3243.400 3254901 1275179563.50 388.915 1.3151 20100530 3243.500 3255010 1275179563.60 388.413 1.3068 20100530 3243.600 3255119 1275179563.70 388.906 1.3052 20100530 3243.700 3255197 1275179563.80 389.178 1.3133 20100530 3243.800 3255307 1275179563.90 388.695 1.3084 20100530 3243.900 3255416 1275179564.00 388.662 1.3052 20100530 3244.000 3255526 1275179564.10 388.761 1.2991 20100530 3244.100 3255604 1275179564.20 388.837 1.3081 20100530 3244.200 3255713 1275179564.30 388.823 1.3041 20100530 3244.300 3255822 1275179564.40 389.024 1.3028 20100530 3244.400 3255901 1275179564.50 388.602 1.2954 20100530 3244.500 3256010 1275179564.60 388.606 1.2994 20100530 3244.600 3256119 1275179564.70 388.141 1.2989 20100530 3244.700 3256197 1275179564.80 388.819 1.2988 20100530 3244.800 3256307 1275179564.90 388.787 1.3002 20100530 3244.900 3256416 1275179565.00 389.041 1.3016 20100530 3245.000 3256526 1275179565.10 388.694 1.2958 20100530 3245.100 3256604 1275179565.20 388.938 1.2978 20100530 3245.200 3256713 1275179565.30 388.859 1.3018 20100530 3245.300 3256822 1275179565.40 389.009 1.2991 20100530 3245.400 3256901 1275179565.50 388.755 1.2935 20100530 3245.500 3257010 1275179565.60 388.946 1.2965 20100530 3245.600 3257088 1275179565.70 388.832 1.2950 20100530 3245.700 3257244 1275179565.80 389.003 1.2943 20100530 3245.800 3257307 1275179565.90 389.070 1.2931 20100530 3245.900 3257416 1275179566.00 388.886 1.3028 20100530 3246.000 3257494 1275179566.10 388.432 1.2938 20100530 3246.100 3257604 1275179566.20 389.260 1.3013 20100530 3246.200 3257713 1275179566.30 389.021 1.2983 20100530 3246.300 3257822 1275179566.40 388.850 1.2944 20100530 3246.400 3257901 1275179566.50 389.157 1.2977 20100530 3246.500 3258010 1275179566.60 388.655 1.2948 20100530 3246.600 3258119 1275179566.70 388.867 1.2922 20100530 3246.700 3258197 1275179566.80 388.761 1.2968 20100530 3246.800 3258307 1275179566.90 388.512 1.2925 20100530 3246.900 3258401 1275179567.00 388.483 1.3005 20100530 3247.000 3258510 1275179567.10 388.916 1.2884 20100530 3247.100 3258619 1275179567.20 388.292 1.2969 20100530 3247.200 3258697 1275179567.30 388.530 1.3055 20100530 3247.300 3258807 1275179567.40 388.973 1.3018 20100530 3247.400 3258916 1275179567.50 388.967 1.3084 20100530 3247.500 3258994 1275179567.60 389.119 1.3049 20100530 3247.600 3259104 1275179567.70 388.825 1.3031 20100530 3247.700 3259213 1275179567.80 389.203 1.3090 20100530 3247.800 3259322 1275179567.90 388.560 1.2989 20100530 3247.900 3259401 1275179568.00 388.969 1.3029 20100530 3248.000 3259510 1275179568.10 388.988 1.3049 20100530 3248.100 3259619 1275179568.20 389.030 1.3019 20100530 3248.200 3259729 1275179568.30 388.783 1.3013 20100530 3248.300 3259807 1275179568.40 388.806 1.2988 20100530 3248.400 3259916 1275179568.50 388.667 1.2962 20100530 3248.500 3259994 1275179568.60 389.098 1.2978 20100530 3248.600 3300104 1275179568.70 388.996 1.3034 20100530 3248.700 3300213 1275179568.80 389.026 1.3068 20100530 3248.800 3300322 1275179568.90 389.574 1.3027 20100530 3248.900 3300401 1275179569.00 388.574 1.3032 20100530 3249.000 3300510 1275179569.10 388.971 1.3006 20100530 3249.100 3300619 1275179569.20 389.019 1.2973 20100530 3249.200 3300697 1275179569.30 388.754 1.2999 20100530 3249.300 3300807 1275179569.40 388.937 1.3042 20100530 3249.400 3300916 1275179569.50 388.723 1.2993 20100530 3249.500 3301010 1275179569.60 389.202 1.2990 20100530 3249.600 3301119 1275179569.70 388.937 1.2952 20100530 3249.700 3301197 1275179569.80 388.666 1.3042 20100530 3249.800 3301307 1275179569.90 388.836 1.3027 20100530 3249.900 3301416 1275179570.00 389.167 1.2990 20100530 3250.000 3301494 1275179570.10 388.860 1.2970 20100530 3250.100 3301604 1275179570.20 388.861 1.2942 20100530 3250.200 3301713 1275179570.30 388.790 1.2987 20100530 3250.300 3301822 1275179570.40 389.084 1.2969 20100530 3250.400 3301901 1275179570.50 388.839 1.2948 20100530 3250.500 3302010 1275179570.60 389.139 1.3013 20100530 3250.600 3302119 1275179570.70 388.804 1.2981 20100530 3250.700 3302197 1275179570.80 388.876 1.3012 20100530 3250.800 3302307 1275179570.90 388.922 1.3024 20100530 3250.900 3302416 1275179571.00 388.714 1.2981 20100530 3251.000 3302494 1275179571.10 388.855 1.2935 20100530 3251.100 3302604 1275179571.20 388.595 1.2904 20100530 3251.200 3302713 1275179571.30 388.638 1.2962 20100530 3251.300 3302822 1275179571.40 389.109 1.3014 20100530 3251.400 3302901 1275179571.50 389.274 1.2961 20100530 3251.500 3303010 1275179571.60 388.843 1.3023 20100530 3251.600 3303119 1275179571.70 389.670 1.2897 20100530 3251.700 3303197 1275179571.80 388.355 1.2945 20100530 3251.800 3303307 1275179571.90 388.814 1.2956 20100530 3251.900 3303416 1275179572.00 388.472 1.2975 20100530 3252.000 3303541 1275179572.10 388.754 1.3017 20100530 3252.100 3303604 1275179572.20 389.091 1.2960 20100530 3252.200 3303713 1275179572.30 388.668 1.3008 20100530 3252.300 3303822 1275179572.40 388.870 1.2968 20100530 3252.400 3303901 1275179572.50 389.012 1.3001 20100530 3252.500 3304010 1275179572.60 388.642 1.3010 20100530 3252.600 3304119 1275179572.70 388.515 1.2969 20100530 3252.700 3304197 1275179572.80 389.016 1.2943 20100530 3252.800 3304307 1275179572.90 388.892 1.2955 20100530 3252.900 3304416 1275179573.00 388.721 1.2914 20100530 3253.000 3304541 1275179573.10 388.602 1.2991 20100530 3253.100 3304604 1275179573.20 388.938 1.2971 20100530 3253.200 3304713 1275179573.30 388.997 1.2956 20100530 3253.300 3304822 1275179573.40 388.572 1.3017 20100530 3253.400 3304901 1275179573.50 388.906 1.2969 20100530 3253.500 3305010 1275179573.60 389.044 1.2949 20100530 3253.600 3305119 1275179573.70 388.860 1.2929 20100530 3253.700 3305197 1275179573.80 388.872 1.2929 20100530 3253.800 3305307 1275179573.90 389.006 1.3019 20100530 3253.900 3305416 1275179574.00 388.761 1.2922 20100530 3254.000 3305526 1275179574.10 388.580 1.2850 20100530 3254.100 3305604 1275179574.20 389.014 1.3008 20100530 3254.200 3305713 1275179574.30 388.713 1.2873 20100530 3254.300 3305822 1275179574.40 388.959 1.2922 20100530 3254.400 3305901 1275179574.50 388.928 1.2973 20100530 3254.500 3306010 1275179574.60 388.861 1.2928 20100530 3254.600 3306119 1275179574.70 389.044 1.2974 20100530 3254.700 3306197 1275179574.80 388.951 1.2945 20100530 3254.800 3306307 1275179574.90 389.113 1.3002 20100530 3254.900 3306416 1275179575.00 388.617 1.2874 20100530 3255.000 3306541 1275179575.10 388.564 1.2946 20100530 3255.100 3306604 1275179575.20 388.729 1.2887 20100530 3255.200 3306713 1275179575.30 388.903 1.2856 20100530 3255.300 3306822 1275179575.40 388.758 1.2945 20100530 3255.400 3306901 1275179575.50 388.941 1.2887 20100530 3255.500 3307010 1275179575.60 389.166 1.3045 20100530 3255.600 3307119 1275179575.70 388.695 1.2827 20100530 3255.700 3307229 1275179575.80 388.199 1.2767 20100530 3255.800 3307307 1275179575.90 388.379 1.2927 20100530 3255.900 3307416 1275179576.00 389.050 1.2914 20100530 3256.000 3307526 1275179576.10 388.829 1.2933 20100530 3256.100 3307604 1275179576.20 388.980 1.2940 20100530 3256.200 3307713 1275179576.30 389.072 1.2965 20100530 3256.300 3307822 1275179576.40 389.082 1.3129 20100530 3256.400 3307901 1275179576.50 388.898 1.2856 20100530 3256.500 3308010 1275179576.60 389.137 1.2917 20100530 3256.600 3308119 1275179576.70 388.746 1.2882 20100530 3256.700 3308197 1275179576.80 388.755 1.2927 20100530 3256.800 3308307 1275179576.90 388.883 1.2998 20100530 3256.900 3308416 1275179577.00 388.948 1.2978 20100530 3257.000 3308526 1275179577.10 388.992 1.2959 20100530 3257.100 3308604 1275179577.20 388.463 1.2921 20100530 3257.200 3308713 1275179577.30 388.862 1.3087 20100530 3257.300 3308822 1275179577.40 388.786 1.2882 20100530 3257.400 3308901 1275179577.50 388.699 1.2999 20100530 3257.500 3309010 1275179577.60 389.237 1.2942 20100530 3257.600 3309119 1275179577.70 389.560 1.2957 20100530 3257.700 3309197 1275179577.80 388.516 1.2926 20100530 3257.800 3309307 1275179577.90 389.021 1.2956 20100530 3257.900 3309416 1275179578.00 388.408 1.2866 20100530 3258.000 3309494 1275179578.10 388.246 1.2918 20100530 3258.100 3309604 1275179578.20 389.111 1.2958 20100530 3258.200 3309713 1275179578.30 389.210 1.2916 20100530 3258.300 3309822 1275179578.40 388.757 1.2923 20100530 3258.400 3309901 1275179578.50 388.794 1.2913 20100530 3258.500 3310010 1275179578.60 388.858 1.2914 20100530 3258.600 3310119 1275179578.70 388.832 1.2925 20100530 3258.700 3310197 1275179578.80 389.000 1.2913 20100530 3258.800 3310307 1275179578.90 389.068 1.2944 20100530 3258.900 3310416 1275179579.00 389.173 1.2996 20100530 3259.000 3310494 1275179579.10 389.440 1.2988 20100530 3259.100 3310604 1275179579.20 388.492 1.2900 20100530 3259.200 3310713 1275179579.30 389.166 1.2965 20100530 3259.300 3310822 1275179579.40 388.749 1.2918 20100530 3259.400 3310901 1275179579.50 388.814 1.2946 20100530 3259.500 3311010 1275179579.60 388.476 1.2960 20100530 3259.600 3311119 1275179579.70 388.541 1.2961 20100530 3259.700 3311197 1275179579.80 388.778 1.3017 20100530 3259.800 3311307 1275179579.90 388.828 1.2922 20100530 3259.900 3311416 1275179580.00 388.826 1.2965 20100530 3300.000 3311526 1275179580.10 388.747 1.2960 20100530 3300.100 3311604 1275179580.20 388.789 1.2888 20100530 3300.200 3311713 1275179580.30 389.207 1.2922 20100530 3300.300 3311822 1275179580.40 389.383 1.2952 20100530 3300.400 3311901 1275179580.50 388.629 1.2952 20100530 3300.500 3312010 1275179580.60 389.081 1.2989 20100530 3300.600 3312119 1275179580.70 388.902 1.3036 20100530 3300.700 3312197 1275179580.80 388.680 1.2866 20100530 3300.800 3312307 1275179580.90 388.609 1.2921 20100530 3300.900 3312416 1275179581.00 389.225 1.3069 20100530 3301.000 3312494 1275179581.10 389.200 1.2933 20100530 3301.100 3312604 1275179581.20 389.427 1.2928 20100530 3301.200 3312713 1275179581.30 388.781 1.2862 20100530 3301.300 3312822 1275179581.40 388.973 1.3050 20100530 3301.400 3312901 1275179581.50 389.264 1.2912 20100530 3301.500 3313010 1275179581.60 388.790 1.2979 20100530 3301.600 3313119 1275179581.70 388.899 1.2945 20100530 3301.700 3313229 1275179581.80 388.868 1.2904 20100530 3301.800 3313307 1275179581.90 388.725 1.2937 20100530 3301.900 3313416 1275179582.00 388.901 1.2930 20100530 3302.000 3313526 1275179582.10 388.708 1.2955 20100530 3302.100 3313604 1275179582.20 388.949 1.2975 20100530 3302.200 3313713 1275179582.30 389.465 1.3030 20100530 3302.300 3313822 1275179582.40 388.783 1.2998 20100530 3302.400 3313901 1275179582.50 388.655 1.3014 20100530 3302.500 3314010 1275179582.60 389.034 1.2976 20100530 3302.600 3314119 1275179582.70 388.974 1.3079 20100530 3302.700 3314197 1275179582.80 388.872 1.3036 20100530 3302.800 3314307 1275179582.90 389.087 1.3020 20100530 3302.900 3314416 1275179583.00 388.780 1.3108 20100530 3303.000 3314494 1275179583.10 388.807 1.3092 20100530 3303.100 3314604 1275179583.20 388.498 1.3042 20100530 3303.200 3314713 1275179583.30 388.753 1.3119 20100530 3303.300 3314822 1275179583.40 388.958 1.3071 20100530 3303.400 3314901 1275179583.50 389.168 1.3217 20100530 3303.500 3315010 1275179583.60 388.940 1.3137 20100530 3303.600 3315119 1275179583.70 388.862 1.3122 20100530 3303.700 3315197 1275179583.80 388.981 1.3135 20100530 3303.800 3315307 1275179583.90 388.903 1.3172 20100530 3303.900 3315416 1275179584.00 389.013 1.3220 20100530 3304.000 3315526 1275179584.10 389.014 1.3136 20100530 3304.100 3315604 1275179584.20 388.428 1.3095 20100530 3304.200 3315713 1275179584.30 389.035 1.3164 20100530 3304.300 3315822 1275179584.40 388.949 1.3159 20100530 3304.400 3315901 1275179584.50 388.711 1.3163 20100530 3304.500 3316010 1275179584.60 388.846 1.3105 20100530 3304.600 3316119 1275179584.70 388.171 1.3065 20100530 3304.700 3316197 1275179584.80 388.028 1.3021 20100530 3304.800 3316307 1275179584.90 388.311 1.3098 20100530 3304.900 3316416 1275179585.00 388.687 1.3070 20100530 3305.000 3316494 1275179585.10 388.805 1.3068 20100530 3305.100 3316604 1275179585.20 388.925 1.3081 20100530 3305.200 3316713 1275179585.30 388.682 1.3132 20100530 3305.300 3316822 1275179585.40 388.848 1.3079 20100530 3305.400 3316901 1275179585.50 388.761 1.3083 20100530 3305.500 3317010 1275179585.60 388.716 1.3056 20100530 3305.600 3317135 1275179585.70 388.386 1.3028 20100530 3305.700 3317197 1275179585.80 388.565 1.3081 20100530 3305.800 3317307 1275179585.90 388.472 1.3066 20100530 3305.900 3317416 1275179586.00 388.457 1.3031 20100530 3306.000 3317526 1275179586.10 388.699 1.3058 20100530 3306.100 3317604 1275179586.20 388.600 1.3012 20100530 3306.200 3317713 1275179586.30 388.647 1.3045 20100530 3306.300 3317791 1275179586.40 389.227 1.3120 20100530 3306.400 3317947 1275179586.50 389.159 1.3039 20100530 3306.500 3318010 1275179586.60 388.880 1.3089 20100530 3306.600 3318119 1275179586.70 389.130 1.3078 20100530 3306.700 3318197 1275179586.80 388.688 1.3007 20100530 3306.800 3318307 1275179586.90 388.200 1.3054 20100530 3306.900 3318416 1275179587.00 388.713 1.2985 20100530 3307.000 3318526 1275179587.10 388.816 1.3026 20100530 3307.100 3318604 1275179587.20 388.898 1.3008 20100530 3307.200 3318713 1275179587.30 388.798 1.3042 20100530 3307.300 3318822 1275179587.40 388.846 1.2991 20100530 3307.400 3318885 1275179587.50 388.876 1.3106 20100530 3307.500 3319041 1275179587.60 388.786 1.3037 20100530 3307.600 3319104 1275179587.70 388.659 1.3105 20100530 3307.700 3319213 1275179587.80 389.012 1.3023 20100530 3307.800 3319322 1275179587.90 388.662 1.3097 20100530 3307.900 3319401 1275179588.00 389.162 1.2994 20100530 3308.000 3319510 1275179588.10 388.844 1.3018 20100530 3308.100 3319619 1275179588.20 388.929 1.2961 20100530 3308.200 3319697 1275179588.30 388.691 1.3018 20100530 3308.300 3319807 1275179588.40 388.876 1.3079 20100530 3308.400 3319885 1275179588.50 389.008 1.2975 20100530 3308.500 3320041 1275179588.60 388.829 1.2997 20100530 3308.600 3320104 1275179588.70 388.790 1.3012 20100530 3308.700 3320213 1275179588.80 388.990 1.3016 20100530 3308.800 3320322 1275179588.90 388.848 1.3055 20100530 3308.900 3320401 1275179589.00 388.634 1.3025 20100530 3309.000 3320510 1275179589.10 388.868 1.3016 20100530 3309.100 3320619 1275179589.20 388.694 1.3047 20100530 3309.200 3320697 1275179589.30 388.891 1.3007 20100530 3309.300 3320807 1275179589.40 388.988 1.3047 20100530 3309.400 3320885 1275179589.50 388.743 1.3046 20100530 3309.500 3321041 1275179589.60 388.654 1.3074 20100530 3309.600 3321104 1275179589.70 388.561 1.2987 20100530 3309.700 3321213 1275179589.80 388.729 1.3149 20100530 3309.800 3321322 1275179589.90 389.229 1.3155 20100530 3309.900 3321401 1275179590.00 389.123 1.3141 20100530 3310.000 3321510 1275179590.10 389.208 1.3111 20100530 3310.100 3321619 1275179590.20 388.856 1.2995 20100530 3310.200 3321697 1275179590.30 389.163 1.3059 20100530 3310.300 3321807 1275179590.40 388.708 1.3009 20100530 3310.400 3321885 1275179590.50 388.400 1.3044 20100530 3310.500 3322041 1275179590.60 388.902 1.3149 20100530 3310.600 3322104 1275179590.70 389.205 1.2966 20100530 3310.700 3322213 1275179590.80 388.688 1.3098 20100530 3310.800 3322322 1275179590.90 389.026 1.3007 20100530 3310.900 3322401 1275179591.00 388.733 1.3049 20100530 3311.000 3322510 1275179591.10 388.495 1.2973 20100530 3311.100 3322619 1275179591.20 388.923 1.3027 20100530 3311.200 3322697 1275179591.30 388.713 1.3010 20100530 3311.300 3322807 1275179591.40 389.051 1.3054 20100530 3311.400 3322916 1275179591.50 389.397 1.2969 20100530 3311.500 3322994 1275179591.60 388.782 1.3040 20100530 3311.600 3323104 1275179591.70 388.848 1.3072 20100530 3311.700 3323213 1275179591.80 389.008 1.2998 20100530 3311.800 3323322 1275179591.90 388.831 1.2993 20100530 3311.900 3323401 1275179592.00 388.902 1.2983 20100530 3312.000 3323510 1275179592.10 388.714 1.2972 20100530 3312.100 3323619 1275179592.20 389.010 1.3077 20100530 3312.200 3323729 1275179592.30 388.762 1.2918 20100530 3312.300 3323807 1275179592.40 389.109 1.2973 20100530 3312.400 3323885 1275179592.50 389.036 1.3041 20100530 3312.500 3324041 1275179592.60 388.740 1.2975 20100530 3312.600 3324104 1275179592.70 388.826 1.2989 20100530 3312.700 3324213 1275179592.80 389.105 1.3014 20100530 3312.800 3324322 1275179592.90 388.997 1.3041 20100530 3312.900 3324401 1275179593.00 388.696 1.2970 20100530 3313.000 3324510 1275179593.10 388.621 1.2950 20100530 3313.100 3324619 1275179593.20 388.963 1.3035 20100530 3313.200 3324697 1275179593.30 388.913 1.3018 20100530 3313.300 3324807 1275179593.40 388.879 1.3017 20100530 3313.400 3324916 1275179593.50 389.034 1.2984 20100530 3313.500 3324994 1275179593.60 388.895 1.2996 20100530 3313.600 3325104 1275179593.70 388.926 1.2980 20100530 3313.700 3325213 1275179593.80 388.844 1.2964 20100530 3313.800 3325322 1275179593.90 389.153 1.2962 20100530 3313.900 3325385 1275179594.00 388.659 1.2968 20100530 3314.000 3325541 1275179594.10 388.716 1.2935 20100530 3314.100 3325604 1275179594.20 388.826 1.3002 20100530 3314.200 3325713 1275179594.30 389.162 1.2900 20100530 3314.300 3325822 1275179594.40 388.801 1.3020 20100530 3314.400 3325901 1275179594.50 388.886 1.2969 20100530 3314.500 3326010 1275179594.60 388.898 1.2975 20100530 3314.600 3326119 1275179594.70 388.236 1.2928 20100530 3314.700 3326197 1275179594.80 388.718 1.2869 20100530 3314.800 3326307 1275179594.90 388.795 1.2834 20100530 3314.900 3326416 1275179595.00 388.489 1.2937 20100530 3315.000 3326526 1275179595.10 388.427 1.2933 20100530 3315.100 3326604 1275179595.20 388.984 1.2935 20100530 3315.200 3326713 1275179595.30 389.011 1.2911 20100530 3315.300 3326822 1275179595.40 388.873 1.2906 20100530 3315.400 3326901 1275179595.50 389.228 1.2896 20100530 3315.500 3327010 1275179595.60 388.908 1.2990 20100530 3315.600 3327104 1275179595.70 389.197 1.2917 20100530 3315.700 3327213 1275179595.80 389.073 1.2975 20100530 3315.800 3327322 1275179595.90 388.800 1.2853 20100530 3315.900 3327401 1275179596.00 388.842 1.2945 20100530 3316.000 3327510 1275179596.10 389.010 1.2923 20100530 3316.100 3327619 1275179596.20 388.708 1.2883 20100530 3316.200 3327697 1275179596.30 388.890 1.2872 20100530 3316.300 3327807 1275179596.40 389.069 1.2885 20100530 3316.400 3327916 1275179596.50 388.988 1.2847 20100530 3316.500 3328041 1275179596.60 389.034 1.2947 20100530 3316.600 3328104 1275179596.70 389.140 1.2864 20100530 3316.700 3328213 1275179596.80 388.622 1.2904 20100530 3316.800 3328322 1275179596.90 389.218 1.2844 20100530 3316.900 3328401 1275179597.00 388.966 1.2938 20100530 3317.000 3328510 1275179597.10 388.806 1.2881 20100530 3317.100 3328619 1275179597.20 389.091 1.2929 20100530 3317.200 3328697 1275179597.30 388.839 1.2853 20100530 3317.300 3328807 1275179597.40 388.871 1.2896 20100530 3317.400 3328916 1275179597.50 389.390 1.2833 20100530 3317.500 3328994 1275179597.60 388.810 1.2840 20100530 3317.600 3329104 1275179597.70 389.165 1.2882 20100530 3317.700 3329213 1275179597.80 388.756 1.2810 20100530 3317.800 3329322 1275179597.90 388.749 1.2863 20100530 3317.900 3329401 1275179598.00 388.671 1.2740 20100530 3318.000 3329510 1275179598.10 388.250 1.2863 20100530 3318.100 3329619 1275179598.20 389.104 1.2863 20100530 3318.200 3329697 1275179598.30 389.068 1.2881 20100530 3318.300 3329807 1275179598.40 389.081 1.2902 20100530 3318.400 3329916 1275179598.50 389.052 1.2735 20100530 3318.500 3329994 1275179598.60 388.698 1.2827 20100530 3318.600 3330104 1275179598.70 389.041 1.2815 20100530 3318.700 3330213 1275179598.80 389.088 1.2906 20100530 3318.800 3330322 1275179598.90 388.610 1.2844 20100530 3318.900 3330401 1275179599.00 388.964 1.2833 20100530 3319.000 3330510 1275179599.10 388.766 1.2891 20100530 3319.100 3330619 1275179599.20 389.120 1.2925 20100530 3319.200 3330697 1275179599.30 389.167 1.2845 20100530 3319.300 3330807 1275179599.40 388.866 1.2902 20100530 3319.400 3330916 1275179599.50 388.712 1.2929 20100530 3319.500 3331026 1275179599.60 388.612 1.2895 20100530 3319.600 3331104 1275179599.70 389.188 1.2882 20100530 3319.700 3331213 1275179599.80 389.010 1.2887 20100530 3319.800 3331322 1275179599.90 388.924 1.2908 20100530 3319.900 3331401 1275179600.00 388.839 1.2849 20100530 3320.000 3331510 1275179600.10 389.317 1.2912 20100530 3320.100 3331619 1275179600.20 388.637 1.2886 20100530 3320.200 3331697 1275179600.30 389.190 1.2810 20100530 3320.300 3331807 1275179600.40 388.850 1.2882 20100530 3320.400 3331916 1275179600.50 389.018 1.2878 20100530 3320.500 3331994 1275179600.60 388.875 1.2913 20100530 3320.600 3332104 1275179600.70 388.868 1.2829 20100530 3320.700 3332213 1275179600.80 388.676 1.2819 20100530 3320.800 3332322 1275179600.90 388.327 1.2958 20100530 3320.900 3332401 1275179601.00 389.346 1.2906 20100530 3321.000 3332510 1275179601.10 389.025 1.2903 20100530 3321.100 3332619 1275179601.20 388.863 1.2893 20100530 3321.200 3332697 1275179601.30 388.714 1.2871 20100530 3321.300 3332807 1275179601.40 388.664 1.2876 20100530 3321.400 3332916 1275179601.50 388.919 1.2860 20100530 3321.500 3332994 1275179601.60 388.870 1.2942 20100530 3321.600 3333104 1275179601.70 389.213 1.2844 20100530 3321.700 3333213 1275179601.80 388.974 1.2879 20100530 3321.800 3333322 1275179601.90 389.091 1.2978 20100530 3321.900 3333401 1275179602.00 389.182 1.2792 20100530 3322.000 3333510 1275179602.10 388.440 1.2854 20100530 3322.100 3333619 1275179602.20 388.573 1.2889 20100530 3322.200 3333697 1275179602.30 388.830 1.2967 20100530 3322.300 3333807 1275179602.40 389.224 1.2872 20100530 3322.400 3333916 1275179602.50 388.802 1.2898 20100530 3322.500 3334041 1275179602.60 388.786 1.2916 20100530 3322.600 3334104 1275179602.70 388.893 1.2880 20100530 3322.700 3334213 1275179602.80 389.154 1.2924 20100530 3322.800 3334322 1275179602.90 389.100 1.2920 20100530 3322.900 3334401 1275179603.00 388.735 1.2897 20100530 3323.000 3334510 1275179603.10 388.901 1.2870 20100530 3323.100 3334619 1275179603.20 388.734 1.2839 20100530 3323.200 3334697 1275179603.30 389.151 1.2939 20100530 3323.300 3334807 1275179603.40 388.164 1.2836 20100530 3323.400 3334916 1275179603.50 389.218 1.2928 20100530 3323.500 3335026 1275179603.60 388.727 1.2894 20100530 3323.600 3335104 1275179603.70 389.053 1.2876 20100530 3323.700 3335213 1275179603.80 388.978 1.2866 20100530 3323.800 3335322 1275179603.90 388.627 1.2856 20100530 3323.900 3335401 1275179604.00 388.923 1.2835 20100530 3324.000 3335510 1275179604.10 388.844 1.2854 20100530 3324.100 3335619 1275179604.20 389.069 1.2853 20100530 3324.200 3335697 1275179604.30 388.864 1.2837 20100530 3324.300 3335807 1275179604.40 388.932 1.2857 20100530 3324.400 3335916 1275179604.50 388.934 1.2905 20100530 3324.500 3335994 1275179604.60 388.800 1.2815 20100530 3324.600 3336104 1275179604.70 389.021 1.2765 20100530 3324.700 3336213 1275179604.80 388.983 1.2866 20100530 3324.800 3336322 1275179604.90 389.089 1.2772 20100530 3324.900 3336401 1275179605.00 389.047 1.2843 20100530 3325.000 3336510 1275179605.10 388.874 1.2835 20100530 3325.100 3336619 1275179605.20 388.952 1.2845 20100530 3325.200 3336697 1275179605.30 387.992 1.2782 20100530 3325.300 3336807 1275179605.40 388.807 1.2721 20100530 3325.400 3336916 1275179605.50 388.644 1.2789 20100530 3325.500 3337026 1275179605.60 389.297 1.2842 20100530 3325.600 3337104 1275179605.70 389.109 1.2818 20100530 3325.700 3337213 1275179605.80 389.135 1.2817 20100530 3325.800 3337322 1275179605.90 389.771 1.2874 20100530 3325.900 3337401 1275179606.00 389.283 1.2934 20100530 3326.000 3337510 1275179606.10 388.760 1.2756 20100530 3326.100 3337619 1275179606.20 389.005 1.2861 20100530 3326.200 3337729 1275179606.30 388.647 1.2818 20100530 3326.300 3337807 1275179606.40 389.108 1.2807 20100530 3326.400 3337916 1275179606.50 389.136 1.2787 20100530 3326.500 3338026 1275179606.60 388.799 1.2779 20100530 3326.600 3338104 1275179606.70 388.410 1.2697 20100530 3326.700 3338213 1275179606.80 388.836 1.2823 20100530 3326.800 3338322 1275179606.90 388.599 1.2770 20100530 3326.900 3338401 1275179607.00 388.998 1.2825 20100530 3327.000 3338510 1275179607.10 388.400 1.2895 20100530 3327.100 3338619 1275179607.20 388.889 1.2829 20100530 3327.200 3338713 1275179607.30 388.466 1.2811 20100530 3327.300 3338822 1275179607.40 389.566 1.2944 20100530 3327.400 3338901 1275179607.50 388.996 1.2783 20100530 3327.500 3339010 1275179607.60 388.655 1.2814 20100530 3327.600 3339119 1275179607.70 388.809 1.2807 20100530 3327.700 3339197 1275179607.80 388.573 1.2787 20100530 3327.800 3339307 1275179607.90 388.370 1.2819 20100530 3327.900 3339416 1275179608.00 389.178 1.2884 20100530 3328.000 3339494 1275179608.10 389.022 1.2864 20100530 3328.100 3339604 1275179608.20 389.187 1.2856 20100530 3328.200 3339713 1275179608.30 389.067 1.2834 20100530 3328.300 3339822 1275179608.40 388.889 1.2851 20100530 3328.400 3339901 1275179608.50 388.900 1.2870 20100530 3328.500 3340010 1275179608.60 389.119 1.2959 20100530 3328.600 3340119 1275179608.70 389.295 1.2852 20100530 3328.700 3340197 1275179608.80 388.758 1.2795 20100530 3328.800 3340307 1275179608.90 388.381 1.2869 20100530 3328.900 3340416 1275179609.00 389.062 1.2809 20100530 3329.000 3340494 1275179609.10 388.603 1.2819 20100530 3329.100 3340604 1275179609.20 388.947 1.2850 20100530 3329.200 3340713 1275179609.30 388.961 1.2840 20100530 3329.300 3340822 1275179609.40 388.915 1.2897 20100530 3329.400 3340901 1275179609.50 389.143 1.3006 20100530 3329.500 3341010 1275179609.60 388.747 1.2866 20100530 3329.600 3341119 1275179609.70 388.301 1.2940 20100530 3329.700 3341197 1275179609.80 388.751 1.2850 20100530 3329.800 3341307 1275179609.90 388.944 1.2911 20100530 3329.900 3341416 1275179610.00 389.049 1.2969 20100530 3330.000 3341494 1275179610.10 389.279 1.2915 20100530 3330.100 3341604 1275179610.20 388.770 1.2917 20100530 3330.200 3341713 1275179610.30 388.985 1.2837 20100530 3330.300 3341822 1275179610.40 388.819 1.2888 20100530 3330.400 3341901 1275179610.50 388.804 1.2874 20100530 3330.500 3342010 1275179610.60 388.793 1.2922 20100530 3330.600 3342119 1275179610.70 389.152 1.2900 20100530 3330.700 3342197 1275179610.80 388.995 1.3038 20100530 3330.800 3342307 1275179610.90 389.181 1.2966 20100530 3330.900 3342416 1275179611.00 388.919 1.3009 20100530 3331.000 3342526 1275179611.10 388.938 1.3022 20100530 3331.100 3342604 1275179611.20 388.815 1.2968 20100530 3331.200 3342713 1275179611.30 389.121 1.2990 20100530 3331.300 3342822 1275179611.40 389.088 1.3057 20100530 3331.400 3342901 1275179611.50 389.116 1.2989 20100530 3331.500 3343010 1275179611.60 388.860 1.2927 20100530 3331.600 3343119 1275179611.70 388.663 1.2885 20100530 3331.700 3343197 1275179611.80 388.712 1.2948 20100530 3331.800 3343307 1275179611.90 389.184 1.3125 20100530 3331.900 3343416 1275179612.00 388.657 1.3026 20100530 3332.000 3343526 1275179612.10 388.861 1.3022 20100530 3332.100 3343604 1275179612.20 388.943 1.2996 20100530 3332.200 3343713 1275179612.30 388.993 1.3049 20100530 3332.300 3343822 1275179612.40 388.854 1.3038 20100530 3332.400 3343901 1275179612.50 388.944 1.2975 20100530 3332.500 3344010 1275179612.60 388.724 1.3018 20100530 3332.600 3344119 1275179612.70 388.955 1.3072 20100530 3332.700 3344197 1275179612.80 389.280 1.3105 20100530 3332.800 3344307 1275179612.90 388.792 1.3048 20100530 3332.900 3344416 1275179613.00 388.973 1.3032 20100530 3333.000 3344526 1275179613.10 388.832 1.2995 20100530 3333.100 3344604 1275179613.20 388.852 1.3048 20100530 3333.200 3344713 1275179613.30 388.786 1.3121 20100530 3333.300 3344822 1275179613.40 388.882 1.3018 20100530 3333.400 3344932 1275179613.50 389.162 1.3007 20100530 3333.500 3345010 1275179613.60 389.266 1.3060 20100530 3333.600 3345119 1275179613.70 388.949 1.2986 20100530 3333.700 3345197 1275179613.80 388.977 1.3054 20100530 3333.800 3345307 1275179613.90 388.820 1.3076 20100530 3333.900 3345416 1275179614.00 388.188 1.2921 20100530 3334.000 3345494 1275179614.10 388.529 1.3159 20100530 3334.100 3345604 1275179614.20 388.833 1.3062 20100530 3334.200 3345713 1275179614.30 388.731 1.2985 20100530 3334.300 3345822 1275179614.40 388.948 1.3055 20100530 3334.400 3345901 1275179614.50 388.933 1.3045 20100530 3334.500 3346010 1275179614.60 389.087 1.3067 20100530 3334.600 3346119 1275179614.70 388.790 1.3014 20100530 3334.700 3346197 1275179614.80 388.791 1.2979 20100530 3334.800 3346307 1275179614.90 388.801 1.2989 20100530 3334.900 3346416 1275179615.00 388.938 1.3030 20100530 3335.000 3346526 1275179615.10 389.024 1.3009 20100530 3335.100 3346604 1275179615.20 388.799 1.3000 20100530 3335.200 3346713 1275179615.30 388.713 1.2961 20100530 3335.300 3346822 1275179615.40 389.095 1.2990 20100530 3335.400 3346901 1275179615.50 388.793 1.2953 20100530 3335.500 3347010 1275179615.60 388.700 1.2931 20100530 3335.600 3347119 1275179615.70 388.776 1.2949 20100530 3335.700 3347197 1275179615.80 388.448 1.2855 20100530 3335.800 3347307 1275179615.90 388.482 1.2899 20100530 3335.900 3347416 1275179616.00 388.896 1.2880 20100530 3336.000 3347526 1275179616.10 388.774 1.2941 20100530 3336.100 3347604 1275179616.20 389.177 1.2919 20100530 3336.200 3347713 1275179616.30 389.023 1.2903 20100530 3336.300 3347822 1275179616.40 388.835 1.2956 20100530 3336.400 3347901 1275179616.50 389.199 1.2973 20100530 3336.500 3348010 1275179616.60 388.673 1.2877 20100530 3336.600 3348119 1275179616.70 388.465 1.2882 20100530 3336.700 3348197 1275179616.80 388.319 1.2868 20100530 3336.800 3348307 1275179616.90 388.292 1.2957 20100530 3336.900 3348416 1275179617.00 389.222 1.2872 20100530 3337.000 3348526 1275179617.10 388.982 1.2856 20100530 3337.100 3348604 1275179617.20 388.999 1.2982 20100530 3337.200 3348713 1275179617.30 389.033 1.2922 20100530 3337.300 3348822 1275179617.40 388.989 1.2910 20100530 3337.400 3348901 1275179617.50 388.655 1.2829 20100530 3337.500 3349010 1275179617.60 388.688 1.2840 20100530 3337.600 3349119 1275179617.70 389.684 1.2947 20100530 3337.700 3349197 1275179617.80 388.806 1.2894 20100530 3337.800 3349307 1275179617.90 388.850 1.2874 20100530 3337.900 3349416 1275179618.00 388.532 1.2847 20100530 3338.000 3349526 1275179618.10 388.773 1.2887 20100530 3338.100 3349604 1275179618.20 388.723 1.2862 20100530 3338.200 3349713 1275179618.30 388.828 1.2963 20100530 3338.300 3349822 1275179618.40 389.436 1.2932 20100530 3338.400 3349901 1275179618.50 388.820 1.2925 20100530 3338.500 3350010 1275179618.60 388.675 1.2877 20100530 3338.600 3350119 1275179618.70 388.526 1.2834 20100530 3338.700 3350197 1275179618.80 389.228 1.2892 20100530 3338.800 3350307 1275179618.90 389.121 1.2846 20100530 3338.900 3350416 1275179619.00 388.910 1.2827 20100530 3339.000 3350526 1275179619.10 389.173 1.2833 20100530 3339.100 3350604 1275179619.20 389.321 1.3030 20100530 3339.200 3350713 1275179619.30 389.012 1.2933 20100530 3339.300 3350822 1275179619.40 388.793 1.2833 20100530 3339.400 3350901 1275179619.50 389.100 1.2838 20100530 3339.500 3351010 1275179619.60 388.643 1.2768 20100530 3339.600 3351119 1275179619.70 388.824 1.2882 20100530 3339.700 3351197 1275179619.80 388.667 1.2866 20100530 3339.800 3351307 1275179619.90 388.376 1.2864 20100530 3339.900 3351416 1275179620.00 389.303 1.2858 20100530 3340.000 3351526 1275179620.10 388.458 1.2842 20100530 3340.100 3351604 1275179620.20 388.825 1.2821 20100530 3340.200 3351713 1275179620.30 388.598 1.2850 20100530 3340.300 3351822 1275179620.40 389.038 1.2881 20100530 3340.400 3351901 1275179620.50 389.154 1.2811 20100530 3340.500 3352010 1275179620.60 388.659 1.2799 20100530 3340.600 3352119 1275179620.70 388.677 1.2827 20100530 3340.700 3352197 1275179620.80 389.028 1.2872 20100530 3340.800 3352307 1275179620.90 388.636 1.2729 20100530 3340.900 3352416 1275179621.00 388.862 1.2866 20100530 3341.000 3352526 1275179621.10 389.222 1.2795 20100530 3341.100 3352604 1275179621.20 388.706 1.2854 20100530 3341.200 3352713 1275179621.30 388.716 1.2776 20100530 3341.300 3352822 1275179621.40 388.956 1.2801 20100530 3341.400 3352916 1275179621.50 388.973 1.2773 20100530 3341.500 3353026 1275179621.60 388.931 1.2856 20100530 3341.600 3353104 1275179621.70 389.159 1.2781 20100530 3341.700 3353213 1275179621.80 388.946 1.2797 20100530 3341.800 3353322 1275179621.90 388.919 1.2737 20100530 3341.900 3353401 1275179622.00 388.788 1.2782 20100530 3342.000 3353510 1275179622.10 388.950 1.2838 20100530 3342.100 3353619 1275179622.20 388.964 1.2780 20100530 3342.200 3353697 1275179622.30 389.452 1.2828 20100530 3342.300 3353807 1275179622.40 388.899 1.2806 20100530 3342.400 3353916 1275179622.50 389.166 1.2922 20100530 3342.500 3354010 1275179622.60 388.804 1.2898 20100530 3342.600 3354119 1275179622.70 389.080 1.2752 20100530 3342.700 3354197 1275179622.80 388.835 1.2820 20100530 3342.800 3354307 1275179622.90 388.894 1.2848 20100530 3342.900 3354416 1275179623.00 388.893 1.2818 20100530 3343.000 3354526 1275179623.10 389.367 1.2793 20100530 3343.100 3354604 1275179623.20 388.967 1.2889 20100530 3343.200 3354713 1275179623.30 389.092 1.2874 20100530 3343.300 3354822 1275179623.40 389.014 1.2949 20100530 3343.400 3354901 1275179623.50 389.171 1.2993 20100530 3343.500 3355010 1275179623.60 388.796 1.2844 20100530 3343.600 3355119 1275179623.70 388.719 1.2869 20100530 3343.700 3355197 1275179623.80 388.578 1.2903 20100530 3343.800 3355307 1275179623.90 388.731 1.2934 20100530 3343.900 3355416 1275179624.00 388.871 1.2900 20100530 3344.000 3355526 1275179624.10 388.956 1.2925 20100530 3344.100 3355604 1275179624.20 388.737 1.2977 20100530 3344.200 3355713 1275179624.30 389.056 1.2941 20100530 3344.300 3355822 1275179624.40 388.912 1.2991 20100530 3344.400 3355901 1275179624.50 388.864 1.2997 20100530 3344.500 3356010 1275179624.60 388.790 1.2924 20100530 3344.600 3356119 1275179624.70 388.811 1.2951 20100530 3344.700 3356197 1275179624.80 389.256 1.2938 20100530 3344.800 3356307 1275179624.90 388.970 1.2969 20100530 3344.900 3356416 1275179625.00 388.672 1.2884 20100530 3345.000 3356494 1275179625.10 388.531 1.2983 20100530 3345.100 3356604 1275179625.20 389.040 1.3006 20100530 3345.200 3356713 1275179625.30 389.022 1.2912 20100530 3345.300 3356822 1275179625.40 388.674 1.2920 20100530 3345.400 3356916 1275179625.50 388.509 1.3011 20100530 3345.500 3357026 1275179625.60 388.599 1.2928 20100530 3345.600 3357104 1275179625.70 388.867 1.2938 20100530 3345.700 3357213 1275179625.80 388.639 1.2915 20100530 3345.800 3357322 1275179625.90 388.385 1.2932 20100530 3345.900 3357401 1275179626.00 388.828 1.2852 20100530 3346.000 3357510 1275179626.10 388.431 1.2895 20100530 3346.100 3357619 1275179626.20 389.134 1.2918 20100530 3346.200 3357697 1275179626.30 389.095 1.2932 20100530 3346.300 3357807 1275179626.40 388.755 1.2924 20100530 3346.400 3357916 1275179626.50 388.926 1.2903 20100530 3346.500 3358041 1275179626.60 388.857 1.2857 20100530 3346.600 3358104 1275179626.70 388.710 1.2857 20100530 3346.700 3358213 1275179626.80 388.757 1.2865 20100530 3346.800 3358322 1275179626.90 389.221 1.2857 20100530 3346.900 3358401 1275179627.00 389.184 1.2909 20100530 3347.000 3358510 1275179627.10 388.770 1.2859 20100530 3347.100 3358619 1275179627.20 388.496 1.2896 20100530 3347.200 3358697 1275179627.30 388.762 1.2960 20100530 3347.300 3358807 1275179627.40 388.808 1.2820 20100530 3347.400 3358916 1275179627.50 388.551 1.2845 20100530 3347.500 3359026 1275179627.60 388.718 1.2890 20100530 3347.600 3359104 1275179627.70 388.452 1.2982 20100530 3347.700 3359213 1275179627.80 388.939 1.2837 20100530 3347.800 3359322 1275179627.90 388.680 1.2910 20100530 3347.900 3359401 1275179628.00 389.104 1.2924 20100530 3348.000 3359510 1275179628.10 388.683 1.2880 20100530 3348.100 3359619 1275179628.20 388.935 1.2804 20100530 3348.200 3359697 1275179628.30 388.987 1.2879 20100530 3348.300 3359807 1275179628.40 388.921 1.2844 20100530 3348.400 3359916 1275179628.50 389.084 1.2862 20100530 3348.500 3359994 1275179628.60 388.744 1.2880 20100530 3348.600 3400104 1275179628.70 388.816 1.2931 20100530 3348.700 3400213 1275179628.80 388.572 1.2778 20100530 3348.800 3400322 1275179628.90 388.759 1.2829 20100530 3348.900 3400401 1275179629.00 388.893 1.2788 20100530 3349.000 3400510 1275179629.10 388.962 1.2951 20100530 3349.100 3400619 1275179629.20 388.637 1.2885 20100530 3349.200 3400697 1275179629.30 388.982 1.2820 20100530 3349.300 3400807 1275179629.40 388.934 1.2853 20100530 3349.400 3400916 1275179629.50 389.117 1.2954 20100530 3349.500 3400994 1275179629.60 389.418 1.2874 20100530 3349.600 3401104 1275179629.70 388.643 1.2854 20100530 3349.700 3401213 1275179629.80 388.610 1.2931 20100530 3349.800 3401322 1275179629.90 389.123 1.2929 20100530 3349.900 3401401 1275179630.00 388.662 1.2888 20100530 3350.000 3401510 1275179630.10 388.883 1.2746 20100530 3350.100 3401619 1275179630.20 388.983 1.2874 20100530 3350.200 3401697 1275179630.30 388.764 1.2878 20100530 3350.300 3401807 1275179630.40 388.882 1.2896 20100530 3350.400 3401916 1275179630.50 389.067 1.2935 20100530 3350.500 3401994 1275179630.60 389.087 1.2952 20100530 3350.600 3402104 1275179630.70 388.787 1.2866 20100530 3350.700 3402213 1275179630.80 388.972 1.2931 20100530 3350.800 3402322 1275179630.90 388.930 1.2892 20100530 3350.900 3402401 1275179631.00 389.059 1.2955 20100530 3351.000 3402510 1275179631.10 389.423 1.2936 20100530 3351.100 3402619 1275179631.20 388.738 1.2863 20100530 3351.200 3402697 1275179631.30 389.532 1.2945 20100530 3351.300 3402854 1275179631.40 388.769 1.2817 20100530 3351.400 3402901 1275179631.50 388.241 1.2954 20100530 3351.500 3403010 1275179631.60 389.264 1.2981 20100530 3351.600 3403119 1275179631.70 389.321 1.2902 20100530 3351.700 3403197 1275179631.80 388.998 1.2912 20100530 3351.800 3403307 1275179631.90 388.726 1.2973 20100530 3351.900 3403416 1275179632.00 388.904 1.2877 20100530 3352.000 3403494 1275179632.10 389.106 1.2882 20100530 3352.100 3403651 1275179632.20 388.916 1.2970 20100530 3352.200 3403697 1275179632.30 389.190 1.2884 20100530 3352.300 3403807 1275179632.40 388.851 1.2978 20100530 3352.400 3403916 1275179632.50 388.889 1.2943 20100530 3352.500 3404026 1275179632.60 388.968 1.2962 20100530 3352.600 3404104 1275179632.70 388.968 1.2945 20100530 3352.700 3404213 1275179632.80 389.059 1.2999 20100530 3352.800 3404291 1275179632.90 388.856 1.3015 20100530 3352.900 3404447 1275179633.00 388.817 1.2957 20100530 3353.000 3404510 1275179633.10 388.811 1.3026 20100530 3353.100 3404619 1275179633.20 389.263 1.3080 20100530 3353.200 3404697 1275179633.30 389.184 1.3028 20100530 3353.300 3404807 1275179633.40 388.973 1.3095 20100530 3353.400 3404916 1275179633.50 389.188 1.3005 20100530 3353.500 3404994 1275179633.60 388.942 1.3086 20100530 3353.600 3405104 1275179633.70 388.991 1.3069 20100530 3353.700 3405213 1275179633.80 388.717 1.3034 20100530 3353.800 3405322 1275179633.90 388.762 1.3037 20100530 3353.900 3405401 1275179634.00 388.863 1.3068 20100530 3354.000 3405510 1275179634.10 388.492 1.3043 20100530 3354.100 3405619 1275179634.20 388.936 1.3174 20100530 3354.200 3405697 1275179634.30 389.662 1.3111 20100530 3354.300 3405807 1275179634.40 388.756 1.3130 20100530 3354.400 3405916 1275179634.50 389.139 1.3025 20100530 3354.500 3405994 1275179634.60 388.877 1.3206 20100530 3354.600 3406104 1275179634.70 388.751 1.3102 20100530 3354.700 3406213 1275179634.80 388.548 1.3097 20100530 3354.800 3406322 1275179634.90 388.982 1.3138 20100530 3354.900 3406432 1275179635.00 388.866 1.3141 20100530 3355.000 3406510 1275179635.10 388.756 1.3093 20100530 3355.100 3406619 1275179635.20 388.901 1.3195 20100530 3355.200 3406697 1275179635.30 388.976 1.3198 20100530 3355.300 3406807 1275179635.40 389.187 1.3240 20100530 3355.400 3406916 1275179635.50 389.558 1.3180 20100530 3355.500 3406994 1275179635.60 388.658 1.3132 20100530 3355.600 3407104 1275179635.70 388.300 1.3187 20100530 3355.700 3407213 1275179635.80 389.084 1.3152 20100530 3355.800 3407322 1275179635.90 388.600 1.3188 20100530 3355.900 3407401 1275179636.00 389.122 1.3235 20100530 3356.000 3407510 1275179636.10 389.358 1.3170 20100530 3356.100 3407619 1275179636.20 388.831 1.3177 20100530 3356.200 3407697 1275179636.30 389.572 1.3223 20100530 3356.300 3407807 1275179636.40 388.794 1.3174 20100530 3356.400 3407916 1275179636.50 388.429 1.3218 20100530 3356.500 3407994 1275179636.60 389.038 1.3208 20100530 3356.600 3408104 1275179636.70 389.243 1.3158 20100530 3356.700 3408213 1275179636.80 388.729 1.3215 20100530 3356.800 3408322 1275179636.90 388.548 1.3125 20100530 3356.900 3408401 1275179637.00 388.943 1.3131 20100530 3357.000 3408510 1275179637.10 388.984 1.3163 20100530 3357.100 3408619 1275179637.20 388.754 1.3165 20100530 3357.200 3408697 1275179637.30 388.852 1.3168 20100530 3357.300 3408807 1275179637.40 388.662 1.3166 20100530 3357.400 3408916 1275179637.50 388.921 1.3107 20100530 3357.500 3409026 1275179637.60 388.892 1.3212 20100530 3357.600 3409088 1275179637.70 389.162 1.3130 20100530 3357.700 3409244 1275179637.80 389.105 1.3104 20100530 3357.800 3409307 1275179637.90 388.935 1.3111 20100530 3357.900 3409416 1275179638.00 388.718 1.3121 20100530 3358.000 3409526 1275179638.10 388.884 1.3194 20100530 3358.100 3409604 1275179638.20 388.903 1.3129 20100530 3358.200 3409713 1275179638.30 388.999 1.3167 20100530 3358.300 3409822 1275179638.40 388.793 1.3107 20100530 3358.400 3409901 1275179638.50 388.902 1.3070 20100530 3358.500 3410010 1275179638.60 388.559 1.3117 20100530 3358.600 3410119 1275179638.70 389.132 1.3169 20100530 3358.700 3410197 1275179638.80 389.077 1.3115 20100530 3358.800 3410307 1275179638.90 388.692 1.3028 20100530 3358.900 3410416 1275179639.00 388.842 1.3057 20100530 3359.000 3410526 1275179639.10 388.730 1.3021 20100530 3359.100 3410604 1275179639.20 388.852 1.3018 20100530 3359.200 3410713 1275179639.30 388.782 1.2977 20100530 3359.300 3410822 1275179639.40 388.695 1.2904 20100530 3359.400 3410901 1275179639.50 388.202 1.3008 20100530 3359.500 3411010 1275179639.60 388.622 1.2902 20100530 3359.600 3411119 1275179639.70 388.651 1.2893 20100530 3359.700 3411197 1275179639.80 389.128 1.2931 20100530 3359.800 3411307 1275179639.90 388.852 1.2990 20100530 3359.900 3411416 1275179640.00 388.768 1.2906 20100530 3400.000 3411541 1275179640.10 388.659 1.2850 20100530 3400.100 3411604 1275179640.20 389.005 1.2943 20100530 3400.200 3411713 1275179640.30 389.383 1.2879 20100530 3400.300 3411822 1275179640.40 388.930 1.2871 20100530 3400.400 3411901 1275179640.50 388.846 1.2879 20100530 3400.500 3412010 1275179640.60 388.606 1.2842 20100530 3400.600 3412119 1275179640.70 388.287 1.2815 20100530 3400.700 3412197 1275179640.80 388.869 1.2853 20100530 3400.800 3412322 1275179640.90 389.114 1.2874 20100530 3400.900 3412432 1275179641.00 388.924 1.2860 20100530 3401.000 3412510 1275179641.10 388.795 1.2745 20100530 3401.100 3412619 1275179641.20 388.739 1.2742 20100530 3401.200 3412697 1275179641.30 388.747 1.2835 20100530 3401.300 3412807 1275179641.40 388.726 1.2788 20100530 3401.400 3412916 1275179641.50 388.946 1.2780 20100530 3401.500 3412994 1275179641.60 388.803 1.2779 20100530 3401.600 3413104 1275179641.70 388.809 1.2683 20100530 3401.700 3413213 1275179641.80 389.019 1.2744 20100530 3401.800 3413322 1275179641.90 388.944 1.2733 20100530 3401.900 3413432 1275179642.00 389.033 1.2701 20100530 3402.000 3413510 1275179642.10 388.957 1.2758 20100530 3402.100 3413619 1275179642.20 389.151 1.2802 20100530 3402.200 3413697 1275179642.30 389.150 1.2632 20100530 3402.300 3413807 1275179642.40 389.153 1.2698 20100530 3402.400 3413916 1275179642.50 389.286 1.2820 20100530 3402.500 3413994 1275179642.60 389.106 1.2698 20100530 3402.600 3414104 1275179642.70 389.055 1.2661 20100530 3402.700 3414213 1275179642.80 388.970 1.2687 20100530 3402.800 3414322 1275179642.90 389.060 1.2697 20100530 3402.900 3414401 1275179643.00 389.063 1.2676 20100530 3403.000 3414510 1275179643.10 389.264 1.2679 20100530 3403.100 3414619 1275179643.20 389.052 1.2741 20100530 3403.200 3414697 1275179643.30 389.230 1.2716 20100530 3403.300 3414807 1275179643.40 389.291 1.2794 20100530 3403.400 3414916 1275179643.50 389.049 1.2764 20100530 3403.500 3414994 1275179643.60 389.309 1.2824 20100530 3403.600 3415104 1275179643.70 389.230 1.2841 20100530 3403.700 3415213 1275179643.80 389.007 1.2849 20100530 3403.800 3415322 1275179643.90 389.212 1.2835 20100530 3403.900 3415401 1275179644.00 389.173 1.2957 20100530 3404.000 3415510 1275179644.10 388.932 1.2916 20100530 3404.100 3415619 1275179644.20 388.984 1.2950 20100530 3404.200 3415697 1275179644.30 388.582 1.2897 20100530 3404.300 3415807 1275179644.40 389.554 1.3061 20100530 3404.400 3415916 1275179644.50 389.196 1.2977 20100530 3404.500 3415994 1275179644.60 388.642 1.2933 20100530 3404.600 3416104 1275179644.70 388.556 1.3014 20100530 3404.700 3416213 1275179644.80 389.226 1.3058 20100530 3404.800 3416322 1275179644.90 389.184 1.2979 20100530 3404.900 3416401 1275179645.00 388.597 1.3049 20100530 3405.000 3416510 1275179645.10 388.881 1.2951 20100530 3405.100 3416619 1275179645.20 388.763 1.3109 20100530 3405.200 3416729 1275179645.30 388.684 1.3080 20100530 3405.300 3416807 1275179645.40 388.790 1.3082 20100530 3405.400 3416916 1275179645.50 389.204 1.3170 20100530 3405.500 3417041 1275179645.60 388.888 1.3065 20100530 3405.600 3417104 1275179645.70 388.677 1.3209 20100530 3405.700 3417213 1275179645.80 388.554 1.3047 20100530 3405.800 3417322 1275179645.90 389.034 1.3103 20100530 3405.900 3417432 1275179646.00 388.907 1.3127 20100530 3406.000 3417510 1275179646.10 388.640 1.3189 20100530 3406.100 3417619 1275179646.20 389.079 1.3101 20100530 3406.200 3417697 1275179646.30 388.739 1.3098 20100530 3406.300 3417807 1275179646.40 389.000 1.3241 20100530 3406.400 3417916 1275179646.50 389.264 1.3069 20100530 3406.500 3418026 1275179646.60 388.778 1.3164 20100530 3406.600 3418104 1275179646.70 388.532 1.3077 20100530 3406.700 3418213 1275179646.80 389.042 1.3164 20100530 3406.800 3418322 1275179646.90 388.662 1.3153 20100530 3406.900 3418401 1275179647.00 388.931 1.3037 20100530 3407.000 3418510 1275179647.10 388.314 1.3064 20100530 3407.100 3418619 1275179647.20 388.802 1.3122 20100530 3407.200 3418697 1275179647.30 389.269 1.3065 20100530 3407.300 3418807 1275179647.40 388.747 1.3094 20100530 3407.400 3418885 1275179647.50 388.971 1.3098 20100530 3407.500 3419041 1275179647.60 388.776 1.3104 20100530 3407.600 3419104 1275179647.70 388.870 1.3144 20100530 3407.700 3419213 1275179647.80 388.735 1.3090 20100530 3407.800 3419322 1275179647.90 388.922 1.3070 20100530 3407.900 3419401 1275179648.00 388.944 1.3114 20100530 3408.000 3419510 1275179648.10 388.970 1.3120 20100530 3408.100 3419619 1275179648.20 389.018 1.3055 20100530 3408.200 3419729 1275179648.30 389.019 1.3068 20100530 3408.300 3419807 1275179648.40 388.716 1.3114 20100530 3408.400 3419916 1275179648.50 389.080 1.3026 20100530 3408.500 3419994 1275179648.60 388.606 1.3155 20100530 3408.600 3420104 1275179648.70 389.186 1.3042 20100530 3408.700 3420213 1275179648.80 388.931 1.3031 20100530 3408.800 3420322 1275179648.90 389.169 1.3132 20100530 3408.900 3420401 1275179649.00 388.532 1.3009 20100530 3409.000 3420510 1275179649.10 388.819 1.3089 20100530 3409.100 3420588 1275179649.20 388.624 1.3035 20100530 3409.200 3420744 1275179649.30 388.669 1.3027 20100530 3409.300 3420807 1275179649.40 388.974 1.3151 20100530 3409.400 3420916 1275179649.50 389.311 1.3045 20100530 3409.500 3420994 1275179649.60 388.598 1.3043 20100530 3409.600 3421104 1275179649.70 388.897 1.3049 20100530 3409.700 3421213 1275179649.80 388.831 1.2971 20100530 3409.800 3421322 1275179649.90 389.098 1.3156 20100530 3409.900 3421401 1275179650.00 388.857 1.3122 20100530 3410.000 3421510 1275179650.10 388.970 1.3049 20100530 3410.100 3421619 1275179650.20 388.684 1.2967 20100530 3410.200 3421697 1275179650.30 388.531 1.2989 20100530 3410.300 3421807 1275179650.40 388.793 1.3035 20100530 3410.400 3421916 1275179650.50 388.615 1.2990 20100530 3410.500 3421994 1275179650.60 389.025 1.3074 20100530 3410.600 3422104 1275179650.70 389.207 1.2923 20100530 3410.700 3422213 1275179650.80 388.871 1.3130 20100530 3410.800 3422322 1275179650.90 388.828 1.3117 20100530 3410.900 3422401 1275179651.00 389.213 1.3015 20100530 3411.000 3422510 1275179651.10 388.426 1.3031 20100530 3411.100 3422619 1275179651.20 389.000 1.2990 20100530 3411.200 3422697 1275179651.30 388.090 1.2978 20100530 3411.300 3422807 1275179651.40 389.005 1.2964 20100530 3411.400 3422916 1275179651.50 388.689 1.2960 20100530 3411.500 3423026 1275179651.60 388.596 1.3019 20100530 3411.600 3423104 1275179651.70 388.767 1.3004 20100530 3411.700 3423213 1275179651.80 388.661 1.3040 20100530 3411.800 3423322 1275179651.90 388.299 1.3001 20100530 3411.900 3423401 1275179652.00 388.797 1.2954 20100530 3412.000 3423510 1275179652.10 388.786 1.2959 20100530 3412.100 3423619 1275179652.20 388.718 1.2961 20100530 3412.200 3423729 1275179652.30 388.698 1.2948 20100530 3412.300 3423807 1275179652.40 388.606 1.2848 20100530 3412.400 3423916 1275179652.50 388.026 1.2935 20100530 3412.500 3424026 1275179652.60 388.989 1.2965 20100530 3412.600 3424104 1275179652.70 388.670 1.2960 20100530 3412.700 3424213 1275179652.80 388.876 1.2865 20100530 3412.800 3424322 1275179652.90 389.386 1.2917 20100530 3412.900 3424401 1275179653.00 388.503 1.2934 20100530 3413.000 3424510 1275179653.10 388.648 1.2830 20100530 3413.100 3424619 1275179653.20 388.939 1.2875 20100530 3413.200 3424729 1275179653.30 388.797 1.2865 20100530 3413.300 3424807 1275179653.40 388.749 1.2975 20100530 3413.400 3424916 1275179653.50 389.302 1.2903 20100530 3413.500 3424994 1275179653.60 388.761 1.2792 20100530 3413.600 3425104 1275179653.70 388.655 1.2837 20100530 3413.700 3425213 1275179653.80 388.861 1.2849 20100530 3413.800 3425322 1275179653.90 388.839 1.2822 20100530 3413.900 3425401 1275179654.00 388.891 1.2851 20100530 3414.000 3425510 1275179654.10 388.497 1.2875 20100530 3414.100 3425619 1275179654.20 389.158 1.2867 20100530 3414.200 3425697 1275179654.30 388.767 1.2815 20100530 3414.300 3425807 1275179654.40 388.580 1.2762 20100530 3414.400 3425916 1275179654.50 389.229 1.2793 20100530 3414.500 3425994 1275179654.60 388.746 1.2758 20100530 3414.600 3426104 1275179654.70 388.714 1.2778 20100530 3414.700 3426213 1275179654.80 388.852 1.2744 20100530 3414.800 3426322 1275179654.90 389.050 1.2680 20100530 3414.900 3426401 1275179655.00 388.860 1.2681 20100530 3415.000 3426510 1275179655.10 389.077 1.2858 20100530 3415.100 3426619 1275179655.20 388.824 1.2738 20100530 3415.200 3426697 1275179655.30 388.830 1.2684 20100530 3415.300 3426807 1275179655.40 389.053 1.2743 20100530 3415.400 3426916 1275179655.50 388.934 1.2619 20100530 3415.500 3426994 1275179655.60 389.054 1.2656 20100530 3415.600 3427104 1275179655.70 388.880 1.2599 20100530 3415.700 3427213 1275179655.80 388.498 1.2648 20100530 3415.800 3427307 1275179655.90 388.714 1.2664 20100530 3415.900 3427416 1275179656.00 389.702 1.2773 20100530 3416.000 3427541 1275179656.10 389.358 1.2737 20100530 3416.100 3427604 1275179656.20 388.803 1.2670 20100530 3416.200 3427713 1275179656.30 389.066 1.2626 20100530 3416.300 3427822 1275179656.40 388.806 1.2635 20100530 3416.400 3427901 1275179656.50 389.275 1.2646 20100530 3416.500 3428010 1275179656.60 389.075 1.2730 20100530 3416.600 3428119 1275179656.70 388.996 1.2656 20100530 3416.700 3428197 1275179656.80 388.711 1.2698 20100530 3416.800 3428307 1275179656.90 388.936 1.2663 20100530 3416.900 3428416 1275179657.00 388.951 1.2645 20100530 3417.000 3428526 1275179657.10 389.134 1.2677 20100530 3417.100 3428604 1275179657.20 389.047 1.2636 20100530 3417.200 3428713 1275179657.30 388.934 1.2639 20100530 3417.300 3428822 1275179657.40 389.130 1.2622 20100530 3417.400 3428901 1275179657.50 389.082 1.2601 20100530 3417.500 3429010 1275179657.60 389.232 1.2636 20100530 3417.600 3429119 1275179657.70 389.316 1.2717 20100530 3417.700 3429197 1275179657.80 388.907 1.2584 20100530 3417.800 3429307 1275179657.90 389.075 1.2718 20100530 3417.900 3429416 1275179658.00 389.029 1.2621 20100530 3418.000 3429526 1275179658.10 388.607 1.2701 20100530 3418.100 3429604 1275179658.20 389.487 1.2663 20100530 3418.200 3429713 1275179658.30 388.713 1.2664 20100530 3418.300 3429822 1275179658.40 388.945 1.2800 20100530 3418.400 3429901 1275179658.50 389.294 1.2734 20100530 3418.500 3430010 1275179658.60 389.074 1.2729 20100530 3418.600 3430119 1275179658.70 388.951 1.2794 20100530 3418.700 3430197 1275179658.80 389.147 1.2866 20100530 3418.800 3430307 1275179658.90 389.325 1.2846 20100530 3418.900 3430416 1275179659.00 388.892 1.2863 20100530 3419.000 3430494 1275179659.10 389.187 1.2891 20100530 3419.100 3430604 1275179659.20 389.358 1.2924 20100530 3419.200 3430713 1275179659.30 388.973 1.2905 20100530 3419.300 3430822 1275179659.40 388.891 1.2892 20100530 3419.400 3430901 1275179659.50 389.158 1.2962 20100530 3419.500 3431010 1275179659.60 388.799 1.3032 20100530 3419.600 3431119 1275179659.70 389.686 1.3009 20100530 3419.700 3431197 1275179659.80 388.842 1.3012 20100530 3419.800 3431307 1275179659.90 389.168 1.2965 20100530 3419.900 3431416 1275179660.00 388.881 1.2995 20100530 3420.000 3431494 1275179660.10 388.750 1.2997 20100530 3420.100 3431604 1275179660.20 389.124 1.3051 20100530 3420.200 3431713 1275179660.30 388.920 1.3112 20100530 3420.300 3431822 1275179660.40 389.290 1.3100 20100530 3420.400 3431901 1275179660.50 388.786 1.3107 20100530 3420.500 3432010 1275179660.60 388.688 1.3004 20100530 3420.600 3432119 1275179660.70 388.938 1.2998 20100530 3420.700 3432197 1275179660.80 388.982 1.3126 20100530 3420.800 3432307 1275179660.90 388.961 1.3068 20100530 3420.900 3432416 1275179661.00 388.933 1.3182 20100530 3421.000 3432526 1275179661.10 389.322 1.3090 20100530 3421.100 3432604 1275179661.20 388.655 1.3182 20100530 3421.200 3432713 1275179661.30 388.772 1.3035 20100530 3421.300 3432822 1275179661.40 388.611 1.3052 20100530 3421.400 3432901 1275179661.50 388.706 1.2997 20100530 3421.500 3433010 1275179661.60 388.978 1.3109 20100530 3421.600 3433119 1275179661.70 388.943 1.3047 20100530 3421.700 3433229 1275179661.80 388.958 1.3066 20100530 3421.800 3433307 1275179661.90 388.823 1.3109 20100530 3421.900 3433416 1275179662.00 388.558 1.3076 20100530 3422.000 3433526 1275179662.10 388.692 1.3102 20100530 3422.100 3433604 1275179662.20 388.770 1.3106 20100530 3422.200 3433713 1275179662.30 389.271 1.3144 20100530 3422.300 3433822 1275179662.40 388.842 1.3081 20100530 3422.400 3433901 1275179662.50 389.157 1.3100 20100530 3422.500 3434010 1275179662.60 388.691 1.3084 20100530 3422.600 3434119 1275179662.70 388.565 1.3125 20100530 3422.700 3434197 1275179662.80 389.280 1.3135 20100530 3422.800 3434307 1275179662.90 388.763 1.3100 20100530 3422.900 3434416 1275179663.00 388.731 1.3037 20100530 3423.000 3434494 1275179663.10 388.604 1.3126 20100530 3423.100 3434604 1275179663.20 388.735 1.3047 20100530 3423.200 3434713 1275179663.30 388.443 1.3080 20100530 3423.300 3434822 1275179663.40 388.787 1.3098 20100530 3423.400 3434901 1275179663.50 388.963 1.3114 20100530 3423.500 3435010 1275179663.60 389.276 1.3202 20100530 3423.600 3435119 1275179663.70 389.142 1.3089 20100530 3423.700 3435197 1275179663.80 389.000 1.3182 20100530 3423.800 3435307 1275179663.90 388.956 1.3097 20100530 3423.900 3435416 1275179664.00 388.949 1.3166 20100530 3424.000 3435494 1275179664.10 388.911 1.3119 20100530 3424.100 3435604 1275179664.20 388.736 1.3088 20100530 3424.200 3435713 1275179664.30 388.887 1.3158 20100530 3424.300 3435822 1275179664.40 388.758 1.3064 20100530 3424.400 3435901 1275179664.50 389.333 1.3226 20100530 3424.500 3436010 1275179664.60 388.604 1.3091 20100530 3424.600 3436119 1275179664.70 388.710 1.3106 20100530 3424.700 3436213 1275179664.80 388.631 1.3080 20100530 3424.800 3436322 1275179664.90 389.156 1.3131 20100530 3424.900 3436401 1275179665.00 388.623 1.3025 20100530 3425.000 3436510 1275179665.10 388.434 1.3057 20100530 3425.100 3436619 1275179665.20 388.600 1.3071 20100530 3425.200 3436697 1275179665.30 388.956 1.3074 20100530 3425.300 3436807 1275179665.40 388.712 1.3062 20100530 3425.400 3436916 1275179665.50 389.189 1.3091 20100530 3425.500 3436994 1275179665.60 389.128 1.3150 20100530 3425.600 3437104 1275179665.70 388.932 1.3083 20100530 3425.700 3437213 1275179665.80 388.784 1.3053 20100530 3425.800 3437322 1275179665.90 388.562 1.3010 20100530 3425.900 3437401 1275179666.00 388.764 1.2979 20100530 3426.000 3437510 1275179666.10 388.848 1.3044 20100530 3426.100 3437619 1275179666.20 388.926 1.3017 20100530 3426.200 3437697 1275179666.30 388.891 1.3066 20100530 3426.300 3437807 1275179666.40 388.937 1.2931 20100530 3426.400 3437916 1275179666.50 389.235 1.3062 20100530 3426.500 3437994 1275179666.60 388.761 1.3095 20100530 3426.600 3438104 1275179666.70 388.823 1.3018 20100530 3426.700 3438213 1275179666.80 388.826 1.3005 20100530 3426.800 3438322 1275179666.90 389.087 1.3100 20100530 3426.900 3438401 1275179667.00 388.726 1.3054 20100530 3427.000 3438510 1275179667.10 389.126 1.2997 20100530 3427.100 3438619 1275179667.20 388.945 1.3001 20100530 3427.200 3438697 1275179667.30 388.888 1.3021 20100530 3427.300 3438807 1275179667.40 388.727 1.3071 20100530 3427.400 3438916 1275179667.50 389.132 1.3025 20100530 3427.500 3439026 1275179667.60 388.449 1.2991 20100530 3427.600 3439104 1275179667.70 388.515 1.3007 20100530 3427.700 3439213 1275179667.80 388.707 1.3017 20100530 3427.800 3439322 1275179667.90 388.470 1.3068 20100530 3427.900 3439401 1275179668.00 388.755 1.2962 20100530 3428.000 3439510 1275179668.10 388.830 1.3012 20100530 3428.100 3439619 1275179668.20 388.801 1.2874 20100530 3428.200 3439697 1275179668.30 388.608 1.2962 20100530 3428.300 3439807 1275179668.40 388.777 1.2982 20100530 3428.400 3439916 1275179668.50 388.495 1.2899 20100530 3428.500 3440026 1275179668.60 388.907 1.2930 20100530 3428.600 3440104 1275179668.70 388.936 1.2898 20100530 3428.700 3440213 1275179668.80 388.902 1.2903 20100530 3428.800 3440322 1275179668.90 388.943 1.2919 20100530 3428.900 3440401 1275179669.00 389.013 1.2898 20100530 3429.000 3440510 1275179669.10 388.980 1.2947 20100530 3429.100 3440619 1275179669.20 389.016 1.2812 20100530 3429.200 3440697 1275179669.30 388.881 1.2868 20100530 3429.300 3440807 1275179669.40 388.879 1.2966 20100530 3429.400 3440916 1275179669.50 389.353 1.2941 20100530 3429.500 3440994 1275179669.60 388.445 1.2961 20100530 3429.600 3441104 1275179669.70 389.293 1.2909 20100530 3429.700 3441213 1275179669.80 388.660 1.2873 20100530 3429.800 3441322 1275179669.90 388.958 1.2917 20100530 3429.900 3441401 1275179670.00 388.885 1.2956 20100530 3430.000 3441510 1275179670.10 388.862 1.2799 20100530 3430.100 3441619 1275179670.20 388.973 1.2909 20100530 3430.200 3441697 1275179670.30 388.890 1.2925 20100530 3430.300 3441807 1275179670.40 388.931 1.2969 20100530 3430.400 3441916 1275179670.50 388.800 1.2830 20100530 3430.500 3441994 1275179670.60 388.572 1.2884 20100530 3430.600 3442104 1275179670.70 388.764 1.2968 20100530 3430.700 3442213 1275179670.80 389.165 1.2957 20100530 3430.800 3442322 1275179670.90 389.046 1.2980 20100530 3430.900 3442401 1275179671.00 388.764 1.3012 20100530 3431.000 3442510 1275179671.10 388.832 1.2830 20100530 3431.100 3442619 1275179671.20 388.748 1.2883 20100530 3431.200 3442697 1275179671.30 388.380 1.2879 20100530 3431.300 3442807 1275179671.40 389.083 1.2944 20100530 3431.400 3442916 1275179671.50 389.323 1.2877 20100530 3431.500 3442994 1275179671.60 389.035 1.2825 20100530 3431.600 3443104 1275179671.70 389.019 1.2958 20100530 3431.700 3443213 1275179671.80 389.109 1.2901 20100530 3431.800 3443322 1275179671.90 388.784 1.2862 20100530 3431.900 3443401 1275179672.00 389.170 1.2888 20100530 3432.000 3443510 1275179672.10 389.536 1.2838 20100530 3432.100 3443619 1275179672.20 388.675 1.2925 20100530 3432.200 3443697 1275179672.30 389.066 1.2905 20100530 3432.300 3443807 1275179672.40 388.921 1.2882 20100530 3432.400 3443916 1275179672.50 389.262 1.2990 20100530 3432.500 3443994 1275179672.60 389.105 1.2977 20100530 3432.600 3444104 1275179672.70 389.106 1.3054 20100530 3432.700 3444213 1275179672.80 389.001 1.3053 20100530 3432.800 3444322 1275179672.90 389.466 1.3004 20100530 3432.900 3444401 1275179673.00 388.739 1.3054 20100530 3433.000 3444510 1275179673.10 388.862 1.3088 20100530 3433.100 3444635 1275179673.20 389.258 1.3071 20100530 3433.200 3444697 1275179673.30 389.104 1.3141 20100530 3433.300 3444807 1275179673.40 389.459 1.3177 20100530 3433.400 3444916 1275179673.50 388.738 1.3205 20100530 3433.500 3444994 1275179673.60 389.011 1.3142 20100530 3433.600 3445104 1275179673.70 388.853 1.3209 20100530 3433.700 3445213 1275179673.80 388.740 1.3257 20100530 3433.800 3445322 1275179673.90 388.990 1.3173 20100530 3433.900 3445401 1275179674.00 388.936 1.3256 20100530 3434.000 3445510 1275179674.10 388.646 1.3253 20100530 3434.100 3445635 1275179674.20 388.323 1.3198 20100530 3434.200 3445697 1275179674.30 388.109 1.3256 20100530 3434.300 3445807 1275179674.40 388.658 1.3200 20100530 3434.400 3445916 1275179674.50 388.658 1.3264 20100530 3434.500 3445994 1275179674.60 388.514 1.3114 20100530 3434.600 3446104 1275179674.70 388.411 1.3196 20100530 3434.700 3446213 1275179674.80 388.741 1.3062 20100530 3434.800 3446322 1275179674.90 388.710 1.3169 20100530 3434.900 3446401 1275179675.00 389.175 1.3212 20100530 3435.000 3446510 1275179675.10 389.418 1.3073 20100530 3435.100 3446619 1275179675.20 388.969 1.3208 20100530 3435.200 3446697 1275179675.30 388.773 1.3112 20100530 3435.300 3446807 1275179675.40 388.936 1.3069 20100530 3435.400 3446916 1275179675.50 389.069 1.3057 20100530 3435.500 3446994 1275179675.60 388.450 1.3046 20100530 3435.600 3447104 1275179675.70 388.399 1.3042 20100530 3435.700 3447213 1275179675.80 388.653 1.3006 20100530 3435.800 3447322 1275179675.90 389.010 1.3022 20100530 3435.900 3447401 1275179676.00 388.980 1.3033 20100530 3436.000 3447510 1275179676.10 388.948 1.2985 20100530 3436.100 3447619 1275179676.20 388.934 1.3002 20100530 3436.200 3447697 1275179676.30 388.773 1.3022 20100530 3436.300 3447807 1275179676.40 389.018 1.2998 20100530 3436.400 3447916 1275179676.50 388.726 1.2994 20100530 3436.500 3447994 1275179676.60 388.823 1.3012 20100530 3436.600 3448104 1275179676.70 389.172 1.2993 20100530 3436.700 3448213 1275179676.80 388.631 1.2967 20100530 3436.800 3448322 1275179676.90 389.009 1.3015 20100530 3436.900 3448401 1275179677.00 388.897 1.3019 20100530 3437.000 3448510 1275179677.10 389.100 1.3006 20100530 3437.100 3448635 1275179677.20 388.611 1.2925 20100530 3437.200 3448697 1275179677.30 388.640 1.2969 20100530 3437.300 3448807 1275179677.40 388.966 1.2973 20100530 3437.400 3448916 1275179677.50 388.989 1.2895 20100530 3437.500 3448994 1275179677.60 389.116 1.2934 20100530 3437.600 3449104 1275179677.70 389.277 1.2877 20100530 3437.700 3449213 1275179677.80 389.090 1.2921 20100530 3437.800 3449322 1275179677.90 388.867 1.2886 20100530 3437.900 3449401 1275179678.00 389.183 1.2978 20100530 3438.000 3449510 1275179678.10 389.160 1.2891 20100530 3438.100 3449635 1275179678.20 389.142 1.2953 20100530 3438.200 3449697 1275179678.30 389.201 1.3051 20100530 3438.300 3449807 1275179678.40 389.212 1.3006 20100530 3438.400 3449916 1275179678.50 389.099 1.3026 20100530 3438.500 3450026 1275179678.60 389.781 1.3099 20100530 3438.600 3450104 1275179678.70 389.239 1.3149 20100530 3438.700 3450213 1275179678.80 389.053 1.3067 20100530 3438.800 3450322 1275179678.90 388.732 1.3081 20100530 3438.900 3450401 1275179679.00 388.839 1.3143 20100530 3439.000 3450510 1275179679.10 388.853 1.3179 20100530 3439.100 3450635 1275179679.20 389.503 1.3271 20100530 3439.200 3450697 1275179679.30 388.909 1.3116 20100530 3439.300 3450807 1275179679.40 388.972 1.3119 20100530 3439.400 3450916 1275179679.50 388.866 1.3189 20100530 3439.500 3450994 1275179679.60 389.022 1.3166 20100530 3439.600 3451104 1275179679.70 389.095 1.3253 20100530 3439.700 3451213 1275179679.80 389.557 1.3276 20100530 3439.800 3451322 1275179679.90 389.144 1.3208 20100530 3439.900 3451401 1275179680.00 388.761 1.3208 20100530 3440.000 3451510 1275179680.10 388.592 1.3147 20100530 3440.100 3451619 1275179680.20 388.902 1.3276 20100530 3440.200 3451697 1275179680.30 389.161 1.3177 20100530 3440.300 3451807 1275179680.40 388.777 1.3175 20100530 3440.400 3451916 1275179680.50 388.750 1.3185 20100530 3440.500 3452041 1275179680.60 388.943 1.3238 20100530 3440.600 3452104 1275179680.70 388.996 1.3178 20100530 3440.700 3452213 1275179680.80 388.845 1.3216 20100530 3440.800 3452322 1275179680.90 389.048 1.3176 20100530 3440.900 3452401 1275179681.00 388.863 1.3198 20100530 3441.000 3452510 1275179681.10 388.567 1.3242 20100530 3441.100 3452619 1275179681.20 389.245 1.3145 20100530 3441.200 3452697 1275179681.30 388.557 1.3267 20100530 3441.300 3452807 1275179681.40 388.732 1.3167 20100530 3441.400 3452916 1275179681.50 388.907 1.3187 20100530 3441.500 3452994 1275179681.60 388.739 1.3245 20100530 3441.600 3453104 1275179681.70 388.670 1.3199 20100530 3441.700 3453213 1275179681.80 389.035 1.3202 20100530 3441.800 3453322 1275179681.90 388.800 1.3128 20100530 3441.900 3453401 1275179682.00 388.925 1.3109 20100530 3442.000 3453510 1275179682.10 388.880 1.3087 20100530 3442.100 3453619 1275179682.20 388.902 1.2999 20100530 3442.200 3453697 1275179682.30 388.674 1.3141 20100530 3442.300 3453807 1275179682.40 388.837 1.3046 20100530 3442.400 3453916 1275179682.50 388.784 1.3013 20100530 3442.500 3453994 1275179682.60 389.014 1.3095 20100530 3442.600 3454151 1275179682.70 388.875 1.3024 20100530 3442.700 3454197 1275179682.80 389.131 1.3064 20100530 3442.800 3454307 1275179682.90 389.450 1.3058 20100530 3442.900 3454416 1275179683.00 388.186 1.2969 20100530 3443.000 3454526 1275179683.10 388.441 1.3083 20100530 3443.100 3454604 1275179683.20 389.097 1.3115 20100530 3443.200 3454713 1275179683.30 388.714 1.3100 20100530 3443.300 3454822 1275179683.40 388.738 1.2962 20100530 3443.400 3454901 1275179683.50 388.493 1.3036 20100530 3443.500 3455010 1275179683.60 389.184 1.3086 20100530 3443.600 3455119 1275179683.70 388.688 1.3059 20100530 3443.700 3455197 1275179683.80 389.047 1.3027 20100530 3443.800 3455307 1275179683.90 388.518 1.3051 20100530 3443.900 3455416 1275179684.00 388.965 1.3035 20100530 3444.000 3455526 1275179684.10 388.863 1.2969 20100530 3444.100 3455604 1275179684.20 388.917 1.3029 20100530 3444.200 3455713 1275179684.30 389.168 1.3003 20100530 3444.300 3455822 1275179684.40 388.415 1.2990 20100530 3444.400 3455901 1275179684.50 388.898 1.3013 20100530 3444.500 3456010 1275179684.60 388.787 1.3011 20100530 3444.600 3456135 1275179684.70 388.830 1.2977 20100530 3444.700 3456197 1275179684.80 389.152 1.2994 20100530 3444.800 3456307 1275179684.90 389.055 1.3059 20100530 3444.900 3456416 1275179685.00 389.074 1.2961 20100530 3445.000 3456494 1275179685.10 388.989 1.2944 20100530 3445.100 3456604 1275179685.20 388.943 1.2993 20100530 3445.200 3456713 1275179685.30 389.095 1.2968 20100530 3445.300 3456822 1275179685.40 388.957 1.2969 20100530 3445.400 3456901 1275179685.50 388.742 1.2967 20100530 3445.500 3457010 1275179685.60 388.772 1.2953 20100530 3445.600 3457135 1275179685.70 388.758 1.3022 20100530 3445.700 3457197 1275179685.80 389.118 1.2953 20100530 3445.800 3457307 1275179685.90 389.158 1.3047 20100530 3445.900 3457416 1275179686.00 388.980 1.3017 20100530 3446.000 3457526 1275179686.10 389.181 1.2993 20100530 3446.100 3457604 1275179686.20 388.761 1.2882 20100530 3446.200 3457713 1275179686.30 388.894 1.3023 20100530 3446.300 3457822 1275179686.40 388.910 1.2980 20100530 3446.400 3457901 1275179686.50 388.678 1.2986 20100530 3446.500 3458010 1275179686.60 388.971 1.3033 20100530 3446.600 3458119 1275179686.70 389.182 1.3035 20100530 3446.700 3458197 1275179686.80 389.193 1.2990 20100530 3446.800 3458307 1275179686.90 388.717 1.3056 20100530 3446.900 3458416 1275179687.00 389.040 1.3043 20100530 3447.000 3458526 1275179687.10 389.146 1.2991 20100530 3447.100 3458604 1275179687.20 388.657 1.2933 20100530 3447.200 3458713 1275179687.30 388.652 1.3012 20100530 3447.300 3458822 1275179687.40 389.079 1.3041 20100530 3447.400 3458901 1275179687.50 388.931 1.2920 20100530 3447.500 3459010 1275179687.60 388.885 1.2979 20100530 3447.600 3459119 1275179687.70 388.868 1.2927 20100530 3447.700 3459197 1275179687.80 388.622 1.2995 20100530 3447.800 3459307 1275179687.90 389.199 1.2915 20100530 3447.900 3459416 1275179688.00 388.828 1.2957 20100530 3448.000 3459494 1275179688.10 388.883 1.2825 20100530 3448.100 3459604 1275179688.20 388.967 1.2918 20100530 3448.200 3459713 1275179688.30 388.945 1.2878 20100530 3448.300 3459822 1275179688.40 388.947 1.2857 20100530 3448.400 3459901 1275179688.50 389.082 1.2892 20100530 3448.500 3500010 1275179688.60 389.059 1.2908 20100530 3448.600 3500135 1275179688.70 388.832 1.2879 20100530 3448.700 3500197 1275179688.80 389.219 1.2932 20100530 3448.800 3500307 1275179688.90 388.872 1.2839 20100530 3448.900 3500416 1275179689.00 388.634 1.2984 20100530 3449.000 3500526 1275179689.10 388.852 1.2927 20100530 3449.100 3500604 1275179689.20 389.210 1.2995 20100530 3449.200 3500713 1275179689.30 388.707 1.2999 20100530 3449.300 3500822 1275179689.40 389.019 1.2957 20100530 3449.400 3500901 1275179689.50 389.013 1.2982 20100530 3449.500 3501010 1275179689.60 389.003 1.2999 20100530 3449.600 3501119 1275179689.70 388.640 1.3072 20100530 3449.700 3501197 1275179689.80 388.683 1.2909 20100530 3449.800 3501307 1275179689.90 388.851 1.2912 20100530 3449.900 3501416 1275179690.00 388.620 1.2918 20100530 3450.000 3501494 1275179690.10 388.078 1.3053 20100530 3450.100 3501604 1275179690.20 388.886 1.2969 20100530 3450.200 3501713 1275179690.30 389.240 1.3079 20100530 3450.300 3501822 1275179690.40 389.148 1.3053 20100530 3450.400 3501901 1275179690.50 389.135 1.2992 20100530 3450.500 3502010 1275179690.60 388.695 1.2948 20100530 3450.600 3502135 1275179690.70 388.860 1.3057 20100530 3450.700 3502197 1275179690.80 388.971 1.3050 20100530 3450.800 3502307 1275179690.90 389.139 1.3000 20100530 3450.900 3502416 1275179691.00 388.721 1.3004 20100530 3451.000 3502541 1275179691.10 388.719 1.3064 20100530 3451.100 3502604 1275179691.20 388.808 1.2944 20100530 3451.200 3502713 1275179691.30 389.084 1.3040 20100530 3451.300 3502822 1275179691.40 388.805 1.3037 20100530 3451.400 3502901 1275179691.50 389.066 1.3009 20100530 3451.500 3503041 1275179691.60 388.849 1.2967 20100530 3451.600 3503104 1275179691.70 388.759 1.3102 20100530 3451.700 3503213 1275179691.80 389.104 1.3013 20100530 3451.800 3503322 1275179691.90 388.788 1.3020 20100530 3451.900 3503401 1275179692.00 388.620 1.2992 20100530 3452.000 3503510 1275179692.10 388.706 1.3109 20100530 3452.100 3503619 1275179692.20 389.018 1.3040 20100530 3452.200 3503697 1275179692.30 388.762 1.2980 20100530 3452.300 3503807 1275179692.40 388.877 1.2992 20100530 3452.400 3503916 1275179692.50 388.711 1.2956 20100530 3452.500 3503994 1275179692.60 388.791 1.2969 20100530 3452.600 3504104 1275179692.70 389.031 1.2964 20100530 3452.700 3504213 1275179692.80 388.740 1.2938 20100530 3452.800 3504322 1275179692.90 389.357 1.2994 20100530 3452.900 3504401 1275179693.00 389.076 1.2892 20100530 3453.000 3504510 1275179693.10 388.701 1.2938 20100530 3453.100 3504619 1275179693.20 389.125 1.2918 20100530 3453.200 3504697 1275179693.30 389.052 1.2909 20100530 3453.300 3504807 1275179693.40 389.003 1.2932 20100530 3453.400 3504916 1275179693.50 388.625 1.2909 20100530 3453.500 3505026 1275179693.60 389.073 1.2983 20100530 3453.600 3505104 1275179693.70 389.323 1.2967 20100530 3453.700 3505213 1275179693.80 388.978 1.2962 20100530 3453.800 3505322 1275179693.90 388.653 1.2896 20100530 3453.900 3505401 1275179694.00 388.905 1.2952 20100530 3454.000 3505510 1275179694.10 388.629 1.2953 20100530 3454.100 3505619 1275179694.20 389.147 1.2941 20100530 3454.200 3505697 1275179694.30 389.212 1.2962 20100530 3454.300 3505807 1275179694.40 389.142 1.2970 20100530 3454.400 3505916 1275179694.50 389.093 1.2985 20100530 3454.500 3505994 1275179694.60 388.912 1.2991 20100530 3454.600 3506104 1275179694.70 388.857 1.3008 20100530 3454.700 3506213 1275179694.80 388.841 1.3053 20100530 3454.800 3506322 1275179694.90 388.955 1.2945 20100530 3454.900 3506401 1275179695.00 388.860 1.2976 20100530 3455.000 3506510 1275179695.10 388.753 1.3048 20100530 3455.100 3506619 1275179695.20 388.880 1.3083 20100530 3455.200 3506697 1275179695.30 388.802 1.2978 20100530 3455.300 3506807 1275179695.40 388.684 1.2930 20100530 3455.400 3506916 1275179695.50 389.020 1.3020 20100530 3455.500 3507041 1275179695.60 388.799 1.2960 20100530 3455.600 3507104 1275179695.70 388.685 1.2956 20100530 3455.700 3507213 1275179695.80 388.946 1.2977 20100530 3455.800 3507322 1275179695.90 388.793 1.2915 20100530 3455.900 3507401 1275179696.00 388.759 1.2924 20100530 3456.000 3507510 1275179696.10 388.617 1.2871 20100530 3456.100 3507635 1275179696.20 388.540 1.2846 20100530 3456.200 3507697 1275179696.30 388.756 1.2872 20100530 3456.300 3507822 1275179696.40 388.941 1.2979 20100530 3456.400 3507916 1275179696.50 388.984 1.2984 20100530 3456.500 3508041 1275179696.60 389.106 1.2891 20100530 3456.600 3508104 1275179696.70 388.937 1.2859 20100530 3456.700 3508213 1275179696.80 388.845 1.2869 20100530 3456.800 3508322 1275179696.90 388.554 1.2817 20100530 3456.900 3508401 1275179697.00 388.880 1.2797 20100530 3457.000 3508526 1275179697.10 388.471 1.2830 20100530 3457.100 3508635 1275179697.20 389.238 1.2801 20100530 3457.200 3508697 1275179697.30 388.985 1.2785 20100530 3457.300 3508807 1275179697.40 389.271 1.2902 20100530 3457.400 3508916 1275179697.50 389.189 1.2814 20100530 3457.500 3508994 1275179697.60 389.050 1.2880 20100530 3457.600 3509104 1275179697.70 389.264 1.2802 20100530 3457.700 3509213 1275179697.80 388.786 1.2866 20100530 3457.800 3509322 1275179697.90 388.835 1.2828 20100530 3457.900 3509401 1275179698.00 388.689 1.2765 20100530 3458.000 3509510 1275179698.10 388.475 1.2771 20100530 3458.100 3509635 1275179698.20 389.092 1.2751 20100530 3458.200 3509697 1275179698.30 388.625 1.2821 20100530 3458.300 3509807 1275179698.40 389.042 1.2844 20100530 3458.400 3509916 1275179698.50 388.946 1.2872 20100530 3458.500 3509994 1275179698.60 389.087 1.2846 20100530 3458.600 3510104 1275179698.70 388.923 1.2827 20100530 3458.700 3510213 1275179698.80 389.017 1.2843 20100530 3458.800 3510291 1275179698.90 388.818 1.2833 20100530 3458.900 3510447 1275179699.00 389.056 1.2849 20100530 3459.000 3510510 1275179699.10 388.548 1.2809 20100530 3459.100 3510619 1275179699.20 389.122 1.2859 20100530 3459.200 3510697 1275179699.30 389.001 1.2800 20100530 3459.300 3510807 1275179699.40 388.952 1.2818 20100530 3459.400 3510916 1275179699.50 388.784 1.2884 20100530 3459.500 3510994 1275179699.60 388.901 1.2809 20100530 3459.600 3511104 1275179699.70 389.117 1.2806 20100530 3459.700 3511213 1275179699.80 389.067 1.2864 20100530 3459.800 3511291 1275179699.90 388.945 1.2885 20100530 3459.900 3511401 1275179700.00 389.099 1.2768 20100530 3500.000 3511510 1275179700.10 388.697 1.2871 20100530 3500.100 3511635 1275179700.20 389.140 1.2769 20100530 3500.200 3511697 1275179700.30 388.432 1.2855 20100530 3500.300 3511807 1275179700.40 389.084 1.2778 20100530 3500.400 3511916 1275179700.50 389.135 1.2860 20100530 3500.500 3511994 1275179700.60 389.001 1.2803 20100530 3500.600 3512104 1275179700.70 388.887 1.2836 20100530 3500.700 3512213 1275179700.80 388.782 1.2765 20100530 3500.800 3512291 1275179700.90 388.751 1.2764 20100530 3500.900 3512401 1275179701.00 388.394 1.2738 20100530 3501.000 3512510 1275179701.10 388.682 1.2775 20100530 3501.100 3512635 1275179701.20 389.088 1.2809 20100530 3501.200 3512697 1275179701.30 389.210 1.2833 20100530 3501.300 3512807 1275179701.40 388.992 1.2785 20100530 3501.400 3512916 1275179701.50 389.236 1.2799 20100530 3501.500 3512994 1275179701.60 388.729 1.2787 20100530 3501.600 3513104 1275179701.70 388.682 1.2861 20100530 3501.700 3513213 1275179701.80 389.298 1.2905 20100530 3501.800 3513307 1275179701.90 389.372 1.2807 20100530 3501.900 3513416 1275179702.00 388.610 1.2779 20100530 3502.000 3513526 1275179702.10 389.243 1.2802 20100530 3502.100 3513604 1275179702.20 388.769 1.2906 20100530 3502.200 3513729 1275179702.30 388.854 1.2893 20100530 3502.300 3513822 1275179702.40 388.742 1.2786 20100530 3502.400 3513916 1275179702.50 388.353 1.2807 20100530 3502.500 3514010 1275179702.60 388.903 1.2792 20100530 3502.600 3514135 1275179702.70 389.187 1.2854 20100530 3502.700 3514197 1275179702.80 388.592 1.2782 20100530 3502.800 3514338 1275179702.90 389.216 1.2854 20100530 3502.900 3514416 1275179703.00 388.683 1.2815 20100530 3503.000 3514541 1275179703.10 388.727 1.2783 20100530 3503.100 3514619 1275179703.20 389.058 1.2842 20100530 3503.200 3514713 1275179703.30 389.253 1.2878 20100530 3503.300 3514822 1275179703.40 388.825 1.2891 20100530 3503.400 3514916 1275179703.50 388.626 1.2772 20100530 3503.500 3515010 1275179703.60 389.358 1.2809 20100530 3503.600 3515135 1275179703.70 389.025 1.2810 20100530 3503.700 3515197 1275179703.80 388.838 1.2748 20100530 3503.800 3515307 1275179703.90 388.672 1.2786 20100530 3503.900 3515416 1275179704.00 388.999 1.2778 20100530 3504.000 3515510 1275179704.10 388.891 1.2780 20100530 3504.100 3515604 1275179704.20 389.036 1.2793 20100530 3504.200 3515713 1275179704.30 388.950 1.2711 20100530 3504.300 3515822 1275179704.40 388.827 1.2697 20100530 3504.400 3515916 1275179704.50 388.881 1.2732 20100530 3504.500 3516026 1275179704.60 388.650 1.2740 20100530 3504.600 3516119 1275179704.70 388.693 1.2725 20100530 3504.700 3516213 1275179704.80 389.148 1.2771 20100530 3504.800 3516307 1275179704.90 388.952 1.2799 20100530 3504.900 3516432 1275179705.00 388.835 1.2774 20100530 3505.000 3516510 1275179705.10 389.198 1.2845 20100530 3505.100 3516604 1275179705.20 389.158 1.2815 20100530 3505.200 3516729 1275179705.30 388.959 1.2770 20100530 3505.300 3516838 1275179705.40 388.626 1.2702 20100530 3505.400 3516916 1275179705.50 388.530 1.2735 20100530 3505.500 3517026 1275179705.60 389.140 1.2737 20100530 3505.600 3517135 1275179705.70 389.172 1.2739 20100530 3505.700 3517213 1275179705.80 389.089 1.2728 20100530 3505.800 3517322 1275179705.90 389.089 1.2716 20100530 3505.900 3517432 1275179706.00 388.816 1.2713 20100530 3506.000 3517510 1275179706.10 388.840 1.2726 20100530 3506.100 3517619 1275179706.20 389.102 1.2710 20100530 3506.200 3517729 1275179706.30 388.861 1.2750 20100530 3506.300 3517838 1275179706.40 389.125 1.2770 20100530 3506.400 3517916 1275179706.50 389.130 1.2762 20100530 3506.500 3518026 1275179706.60 388.776 1.2743 20100530 3506.600 3518135 1275179706.70 388.718 1.2789 20100530 3506.700 3518213 1275179706.80 388.975 1.2817 20100530 3506.800 3518322 1275179706.90 389.671 1.2916 20100530 3506.900 3518432 1275179707.00 388.866 1.2870 20100530 3507.000 3518541 1275179707.10 388.893 1.2742 20100530 3507.100 3518604 1275179707.20 388.905 1.2773 20100530 3507.200 3518760 1275179707.30 389.273 1.2807 20100530 3507.300 3518822 1275179707.40 389.002 1.2809 20100530 3507.400 3518932 1275179707.50 388.664 1.2669 20100530 3507.500 3519010 1275179707.60 389.165 1.2747 20100530 3507.600 3519119 1275179707.70 388.821 1.2661 20100530 3507.700 3519229 1275179707.80 389.063 1.2676 20100530 3507.800 3519307 1275179707.90 388.891 1.2656 20100530 3507.900 3519432 1275179708.00 389.006 1.2671 20100530 3508.000 3519541 1275179708.10 388.976 1.2767 20100530 3508.100 3519619 1275179708.20 389.015 1.2654 20100530 3508.200 3519729 1275179708.30 388.861 1.2647 20100530 3508.300 3519838 1275179708.40 389.027 1.2679 20100530 3508.400 3519916 1275179708.50 388.887 1.2653 20100530 3508.500 3520026 1275179708.60 388.919 1.2631 20100530 3508.600 3520135 1275179708.70 388.952 1.2629 20100530 3508.700 3520213 1275179708.80 389.304 1.2690 20100530 3508.800 3520322 1275179708.90 389.285 1.2647 20100530 3508.900 3520432 1275179709.00 388.798 1.2542 20100530 3509.000 3520510 1275179709.10 388.775 1.2625 20100530 3509.100 3520619 1275179709.20 389.048 1.2631 20100530 3509.200 3520729 1275179709.30 388.960 1.2632 20100530 3509.300 3520838 1275179709.40 388.699 1.2587 20100530 3509.400 3520916 1275179709.50 389.124 1.2606 20100530 3509.500 3521026 1275179709.60 389.041 1.2571 20100530 3509.600 3521135 1275179709.70 388.864 1.2558 20100530 3509.700 3521213 1275179709.80 389.201 1.2625 20100530 3509.800 3521322 1275179709.90 389.482 1.2627 20100530 3509.900 3521432 1275179710.00 388.700 1.2575 20100530 3510.000 3521510 1275179710.10 388.824 1.2545 20100530 3510.100 3521619 1275179710.20 388.863 1.2584 20100530 3510.200 3521729 1275179710.30 389.050 1.2575 20100530 3510.300 3521838 1275179710.40 388.772 1.2595 20100530 3510.400 3521916 1275179710.50 389.614 1.2540 20100530 3510.500 3522026 1275179710.60 388.726 1.2599 20100530 3510.600 3522135 1275179710.70 389.073 1.2595 20100530 3510.700 3522213 1275179710.80 388.861 1.2594 20100530 3510.800 3522322 1275179710.90 388.833 1.2584 20100530 3510.900 3522432 1275179711.00 389.287 1.2647 20100530 3511.000 3522510 1275179711.10 388.920 1.2620 20100530 3511.100 3522619 1275179711.20 388.874 1.2564 20100530 3511.200 3522729 1275179711.30 388.647 1.2573 20100530 3511.300 3522838 1275179711.40 389.062 1.2670 20100530 3511.400 3522916 1275179711.50 388.781 1.2604 20100530 3511.500 3523026 1275179711.60 389.280 1.2564 20100530 3511.600 3523135 1275179711.70 389.136 1.2608 20100530 3511.700 3523213 1275179711.80 388.961 1.2589 20100530 3511.800 3523322 1275179711.90 388.848 1.2594 20100530 3511.900 3523432 1275179712.00 389.089 1.2554 20100530 3512.000 3523541 1275179712.10 388.830 1.2525 20100530 3512.100 3523619 1275179712.20 389.222 1.2609 20100530 3512.200 3523729 1275179712.30 388.726 1.2438 20100530 3512.300 3523838 1275179712.40 389.319 1.2568 20100530 3512.400 3523916 1275179712.50 388.963 1.2597 20100530 3512.500 3524026 1275179712.60 389.039 1.2543 20100530 3512.600 3524135 1275179712.70 389.088 1.2550 20100530 3512.700 3524213 1275179712.80 389.039 1.2562 20100530 3512.800 3524322 1275179712.90 388.811 1.2584 20100530 3512.900 3524432 1275179713.00 388.881 1.2607 20100530 3513.000 3524510 1275179713.10 389.476 1.2584 20100530 3513.100 3524619 1275179713.20 389.117 1.2578 20100530 3513.200 3524729 1275179713.30 389.312 1.2720 20100530 3513.300 3524838 1275179713.40 388.999 1.2638 20100530 3513.400 3524916 1275179713.50 389.164 1.2617 20100530 3513.500 3525026 1275179713.60 389.084 1.2669 20100530 3513.600 3525135 1275179713.70 388.784 1.2623 20100530 3513.700 3525213 1275179713.80 388.849 1.2658 20100530 3513.800 3525322 1275179713.90 389.092 1.2687 20100530 3513.900 3525432 1275179714.00 388.895 1.2639 20100530 3514.000 3525510 1275179714.10 388.920 1.2732 20100530 3514.100 3525619 1275179714.20 388.935 1.2751 20100530 3514.200 3525729 1275179714.30 388.910 1.2679 20100530 3514.300 3525838 1275179714.40 388.955 1.2747 20100530 3514.400 3525916 1275179714.50 388.747 1.2713 20100530 3514.500 3526026 1275179714.60 389.221 1.2725 20100530 3514.600 3526135 1275179714.70 388.512 1.2709 20100530 3514.700 3526213 1275179714.80 389.029 1.2681 20100530 3514.800 3526322 1275179714.90 388.541 1.2597 20100530 3514.900 3526432 1275179715.00 388.892 1.2683 20100530 3515.000 3526541 1275179715.10 388.939 1.2645 20100530 3515.100 3526619 1275179715.20 388.934 1.2671 20100530 3515.200 3526729 1275179715.30 389.087 1.2594 20100530 3515.300 3526807 1275179715.40 388.927 1.2571 20100530 3515.400 3526916 1275179715.50 388.926 1.2575 20100530 3515.500 3527026 1275179715.60 388.979 1.2628 20100530 3515.600 3527135 1275179715.70 389.077 1.2613 20100530 3515.700 3527213 1275179715.80 389.023 1.2649 20100530 3515.800 3527322 1275179715.90 388.999 1.2573 20100530 3515.900 3527432 1275179716.00 389.073 1.2656 20100530 3516.000 3527541 1275179716.10 389.110 1.2599 20100530 3516.100 3527619 1275179716.20 388.661 1.2518 20100530 3516.200 3527729 1275179716.30 388.993 1.2545 20100530 3516.300 3527807 1275179716.40 388.963 1.2511 20100530 3516.400 3527916 1275179716.50 389.155 1.2576 20100530 3516.500 3528026 1275179716.60 389.300 1.2473 20100530 3516.600 3528135 1275179716.70 389.039 1.2523 20100530 3516.700 3528213 1275179716.80 389.103 1.2552 20100530 3516.800 3528322 1275179716.90 389.195 1.2596 20100530 3516.900 3528432 1275179717.00 389.252 1.2520 20100530 3517.000 3528541 1275179717.10 388.983 1.2464 20100530 3517.100 3528619 1275179717.20 388.829 1.2477 20100530 3517.200 3528729 1275179717.30 388.660 1.2571 20100530 3517.300 3528807 1275179717.40 389.306 1.2534 20100530 3517.400 3528916 1275179717.50 389.061 1.2554 20100530 3517.500 3529026 1275179717.60 389.369 1.2550 20100530 3517.600 3529135 1275179717.70 388.802 1.2515 20100530 3517.700 3529213 1275179717.80 389.398 1.2504 20100530 3517.800 3529322 1275179717.90 388.778 1.2580 20100530 3517.900 3529432 1275179718.00 389.271 1.2525 20100530 3518.000 3529541 1275179718.10 388.940 1.2555 20100530 3518.100 3529619 1275179718.20 389.150 1.2536 20100530 3518.200 3529729 1275179718.30 389.478 1.2650 20100530 3518.300 3529822 1275179718.40 388.668 1.2538 20100530 3518.400 3529947 1275179718.50 389.204 1.2536 20100530 3518.500 3530026 1275179718.60 389.292 1.2535 20100530 3518.600 3530135 1275179718.70 389.041 1.2663 20100530 3518.700 3530213 1275179718.80 389.469 1.2528 20100530 3518.800 3530322 1275179718.90 388.372 1.2508 20100530 3518.900 3530432 1275179719.00 389.274 1.2655 20100530 3519.000 3530541 1275179719.10 388.691 1.2597 20100530 3519.100 3530619 1275179719.20 389.448 1.2653 20100530 3519.200 3530729 1275179719.30 388.955 1.2664 20100530 3519.300 3530838 1275179719.40 389.030 1.2603 20100530 3519.400 3530916 1275179719.50 388.717 1.2712 20100530 3519.500 3531026 1275179719.60 388.763 1.2596 20100530 3519.600 3531104 1275179719.70 388.935 1.2762 20100530 3519.700 3531260 1275179719.80 389.280 1.2718 20100530 3519.800 3531322 1275179719.90 389.337 1.2783 20100530 3519.900 3531432 1275179720.00 389.003 1.2810 20100530 3520.000 3531510 1275179720.10 389.163 1.2765 20100530 3520.100 3531619 1275179720.20 389.090 1.2794 20100530 3520.200 3531729 1275179720.30 389.046 1.2768 20100530 3520.300 3531838 1275179720.40 389.337 1.2771 20100530 3520.400 3531916 1275179720.50 388.818 1.2817 20100530 3520.500 3532026 1275179720.60 389.155 1.2795 20100530 3520.600 3532135 1275179720.70 389.137 1.2888 20100530 3520.700 3532213 1275179720.80 389.211 1.2897 20100530 3520.800 3532322 1275179720.90 389.269 1.2867 20100530 3520.900 3532432 1275179721.00 388.998 1.2813 20100530 3521.000 3532510 1275179721.10 388.895 1.2834 20100530 3521.100 3532619 1275179721.20 389.134 1.2899 20100530 3521.200 3532729 1275179721.30 389.080 1.2914 20100530 3521.300 3532838 1275179721.40 388.971 1.2919 20100530 3521.400 3532916 1275179721.50 389.006 1.2835 20100530 3521.500 3533026 1275179721.60 388.667 1.2996 20100530 3521.600 3533135 1275179721.70 389.255 1.2907 20100530 3521.700 3533213 1275179721.80 388.945 1.2911 20100530 3521.800 3533322 1275179721.90 388.845 1.2934 20100530 3521.900 3533432 1275179722.00 389.139 1.2950 20100530 3522.000 3533541 1275179722.10 388.825 1.2943 20100530 3522.100 3533619 1275179722.20 389.184 1.2959 20100530 3522.200 3533729 1275179722.30 389.394 1.2959 20100530 3522.300 3533838 1275179722.40 388.842 1.2951 20100530 3522.400 3533916 1275179722.50 389.110 1.2923 20100530 3522.500 3534026 1275179722.60 389.162 1.2993 20100530 3522.600 3534135 1275179722.70 388.518 1.2972 20100530 3522.700 3534213 1275179722.80 389.217 1.2993 20100530 3522.800 3534322 1275179722.90 389.039 1.3010 20100530 3522.900 3534432 1275179723.00 389.093 1.2999 20100530 3523.000 3534541 1275179723.10 389.048 1.2978 20100530 3523.100 3534619 1275179723.20 389.007 1.2960 20100530 3523.200 3534729 1275179723.30 389.011 1.2964 20100530 3523.300 3534838 1275179723.40 389.180 1.3090 20100530 3523.400 3534947 1275179723.50 388.434 1.2970 20100530 3523.500 3535026 1275179723.60 389.148 1.2973 20100530 3523.600 3535135 1275179723.70 389.052 1.2985 20100530 3523.700 3535213 1275179723.80 389.067 1.3002 20100530 3523.800 3535322 1275179723.90 389.626 1.3111 20100530 3523.900 3535432 1275179724.00 388.784 1.2935 20100530 3524.000 3535541 1275179724.10 388.987 1.3009 20100530 3524.100 3535619 1275179724.20 388.765 1.2934 20100530 3524.200 3535729 1275179724.30 388.503 1.2972 20100530 3524.300 3535838 1275179724.40 388.913 1.2990 20100530 3524.400 3535916 1275179724.50 388.832 1.3030 20100530 3524.500 3536026 1275179724.60 388.910 1.2969 20100530 3524.600 3536135 1275179724.70 389.308 1.3093 20100530 3524.700 3536213 1275179724.80 388.763 1.2970 20100530 3524.800 3536322 1275179724.90 388.923 1.2941 20100530 3524.900 3536432 1275179725.00 388.841 1.3016 20100530 3525.000 3536510 1275179725.10 389.584 1.3050 20100530 3525.100 3536619 1275179725.20 388.879 1.3074 20100530 3525.200 3536729 1275179725.30 388.854 1.3066 20100530 3525.300 3536838 1275179725.40 389.251 1.2954 20100530 3525.400 3536916 1275179725.50 389.103 1.3111 20100530 3525.500 3537026 1275179725.60 388.850 1.3018 20100530 3525.600 3537135 1275179725.70 388.664 1.3018 20100530 3525.700 3537213 1275179725.80 388.922 1.3016 20100530 3525.800 3537322 1275179725.90 389.057 1.3119 20100530 3525.900 3537432 1275179726.00 388.972 1.3027 20100530 3526.000 3537510 1275179726.10 388.989 1.3065 20100530 3526.100 3537619 1275179726.20 389.379 1.3002 20100530 3526.200 3537729 1275179726.30 389.247 1.3156 20100530 3526.300 3537838 1275179726.40 389.256 1.3135 20100530 3526.400 3537916 1275179726.50 389.073 1.3126 20100530 3526.500 3538026 1275179726.60 388.735 1.3023 20100530 3526.600 3538135 1275179726.70 388.201 1.2984 20100530 3526.700 3538213 1275179726.80 389.107 1.3026 20100530 3526.800 3538322 1275179726.90 388.921 1.2990 20100530 3526.900 3538432 1275179727.00 389.060 1.3081 20100530 3527.000 3538541 1275179727.10 389.619 1.2992 20100530 3527.100 3538619 1275179727.20 388.851 1.3066 20100530 3527.200 3538729 1275179727.30 388.907 1.2932 20100530 3527.300 3538838 1275179727.40 388.730 1.2940 20100530 3527.400 3538916 1275179727.50 388.896 1.2938 20100530 3527.500 3539026 1275179727.60 388.801 1.3135 20100530 3527.600 3539135 1275179727.70 388.900 1.2974 20100530 3527.700 3539213 1275179727.80 389.015 1.2902 20100530 3527.800 3539322 1275179727.90 388.869 1.2987 20100530 3527.900 3539432 1275179728.00 389.031 1.3011 20100530 3528.000 3539541 1275179728.10 388.612 1.2950 20100530 3528.100 3539619 1275179728.20 388.882 1.3066 20100530 3528.200 3539729 1275179728.30 389.063 1.2984 20100530 3528.300 3539838 1275179728.40 388.663 1.3049 20100530 3528.400 3539916 1275179728.50 389.105 1.2957 20100530 3528.500 3540026 1275179728.60 389.056 1.2983 20100530 3528.600 3540135 1275179728.70 388.776 1.2936 20100530 3528.700 3540213 1275179728.80 389.305 1.3045 20100530 3528.800 3540338 1275179728.90 388.841 1.3039 20100530 3528.900 3540416 1275179729.00 389.088 1.2954 20100530 3529.000 3540526 1275179729.10 388.733 1.3017 20100530 3529.100 3540635 1275179729.20 388.876 1.2896 20100530 3529.200 3540713 1275179729.30 388.717 1.3022 20100530 3529.300 3540822 1275179729.40 389.322 1.2978 20100530 3529.400 3540932 1275179729.50 389.119 1.2973 20100530 3529.500 3541041 1275179729.60 388.789 1.2975 20100530 3529.600 3541119 1275179729.70 388.990 1.3001 20100530 3529.700 3541229 1275179729.80 388.824 1.2942 20100530 3529.800 3541338 1275179729.90 388.642 1.2993 20100530 3529.900 3541416 1275179730.00 389.107 1.2989 20100530 3530.000 3541526 1275179730.10 388.881 1.3048 20100530 3530.100 3541635 1275179730.20 388.373 1.2861 20100530 3530.200 3541713 1275179730.30 388.990 1.2867 20100530 3530.300 3541822 1275179730.40 388.809 1.2976 20100530 3530.400 3541932 1275179730.50 389.447 1.2993 20100530 3530.500 3542041 1275179730.60 389.097 1.3035 20100530 3530.600 3542119 1275179730.70 388.866 1.2966 20100530 3530.700 3542229 1275179730.80 389.035 1.2935 20100530 3530.800 3542338 1275179730.90 388.683 1.2993 20100530 3530.900 3542416 1275179731.00 388.954 1.2958 20100530 3531.000 3542526 1275179731.10 388.966 1.2955 20100530 3531.100 3542635 1275179731.20 388.874 1.2954 20100530 3531.200 3542713 1275179731.30 389.207 1.3000 20100530 3531.300 3542822 1275179731.40 389.022 1.2981 20100530 3531.400 3542932 1275179731.50 388.971 1.3006 20100530 3531.500 3543010 1275179731.60 388.745 1.2942 20100530 3531.600 3543119 1275179731.70 389.084 1.2975 20100530 3531.700 3543229 1275179731.80 388.842 1.2958 20100530 3531.800 3543338 1275179731.90 388.747 1.2939 20100530 3531.900 3543416 1275179732.00 388.913 1.2977 20100530 3532.000 3543526 1275179732.10 389.121 1.2923 20100530 3532.100 3543635 1275179732.20 388.774 1.2923 20100530 3532.200 3543713 1275179732.30 388.699 1.2873 20100530 3532.300 3543822 1275179732.40 389.225 1.2996 20100530 3532.400 3543932 1275179732.50 388.837 1.2907 20100530 3532.500 3544041 1275179732.60 388.890 1.2969 20100530 3532.600 3544119 1275179732.70 388.957 1.2967 20100530 3532.700 3544229 1275179732.80 388.956 1.2900 20100530 3532.800 3544338 1275179732.90 388.683 1.2933 20100530 3532.900 3544416 1275179733.00 389.131 1.2911 20100530 3533.000 3544526 1275179733.10 388.879 1.2898 20100530 3533.100 3544635 1275179733.20 389.036 1.2933 20100530 3533.200 3544713 1275179733.30 389.122 1.2842 20100530 3533.300 3544822 1275179733.40 388.644 1.2861 20100530 3533.400 3544932 1275179733.50 388.779 1.2903 20100530 3533.500 3545010 1275179733.60 389.012 1.2872 20100530 3533.600 3545166 1275179733.70 389.405 1.2838 20100530 3533.700 3545229 1275179733.80 389.155 1.2811 20100530 3533.800 3545338 1275179733.90 389.264 1.2778 20100530 3533.900 3545416 1275179734.00 388.698 1.2789 20100530 3534.000 3545526 1275179734.10 388.460 1.2802 20100530 3534.100 3545635 1275179734.20 388.739 1.2738 20100530 3534.200 3545713 1275179734.30 389.176 1.2845 20100530 3534.300 3545822 1275179734.40 388.817 1.2839 20100530 3534.400 3545932 1275179734.50 388.956 1.2854 20100530 3534.500 3546010 1275179734.60 388.943 1.2909 20100530 3534.600 3546119 1275179734.70 389.467 1.2877 20100530 3534.700 3546229 1275179734.80 388.854 1.2791 20100530 3534.800 3546338 1275179734.90 388.770 1.2847 20100530 3534.900 3546416 1275179735.00 388.849 1.2795 20100530 3535.000 3546526 1275179735.10 388.859 1.2876 20100530 3535.100 3546635 1275179735.20 388.860 1.2813 20100530 3535.200 3546713 1275179735.30 388.909 1.2791 20100530 3535.300 3546822 1275179735.40 388.990 1.2807 20100530 3535.400 3546932 1275179735.50 388.890 1.2789 20100530 3535.500 3547010 1275179735.60 388.841 1.2832 20100530 3535.600 3547166 1275179735.70 389.212 1.2845 20100530 3535.700 3547213 1275179735.80 388.844 1.2795 20100530 3535.800 3547322 1275179735.90 388.779 1.2893 20100530 3535.900 3547432 1275179736.00 388.920 1.2887 20100530 3536.000 3547510 1275179736.10 388.886 1.2869 20100530 3536.100 3547619 1275179736.20 389.330 1.2925 20100530 3536.200 3547729 1275179736.30 389.194 1.2850 20100530 3536.300 3547838 1275179736.40 388.852 1.2837 20100530 3536.400 3547916 1275179736.50 388.412 1.2811 20100530 3536.500 3548026 1275179736.60 389.122 1.2878 20100530 3536.600 3548135 1275179736.70 389.142 1.2884 20100530 3536.700 3548213 1275179736.80 388.736 1.2859 20100530 3536.800 3548322 1275179736.90 388.787 1.2845 20100530 3536.900 3548432 1275179737.00 389.126 1.2814 20100530 3537.000 3548541 1275179737.10 388.818 1.2821 20100530 3537.100 3548619 1275179737.20 388.738 1.2864 20100530 3537.200 3548729 1275179737.30 389.243 1.2858 20100530 3537.300 3548838 1275179737.40 388.830 1.2857 20100530 3537.400 3548916 1275179737.50 388.855 1.2860 20100530 3537.500 3549026 1275179737.60 388.991 1.2818 20100530 3537.600 3549135 1275179737.70 388.586 1.2885 20100530 3537.700 3549213 1275179737.80 389.136 1.2860 20100530 3537.800 3549322 1275179737.90 388.945 1.2889 20100530 3537.900 3549432 1275179738.00 389.112 1.2896 20100530 3538.000 3549541 1275179738.10 388.883 1.2813 20100530 3538.100 3549619 1275179738.20 389.029 1.2850 20100530 3538.200 3549729 1275179738.30 388.798 1.2904 20100530 3538.300 3549838 1275179738.40 388.816 1.2931 20100530 3538.400 3549916 1275179738.50 389.358 1.2842 20100530 3538.500 3550026 1275179738.60 389.077 1.2843 20100530 3538.600 3550135 1275179738.70 389.499 1.2857 20100530 3538.700 3550213 1275179738.80 388.954 1.2836 20100530 3538.800 3550322 1275179738.90 388.696 1.2823 20100530 3538.900 3550432 1275179739.00 388.686 1.2787 20100530 3539.000 3550510 1275179739.10 388.591 1.2775 20100530 3539.100 3550619 1275179739.20 388.748 1.2794 20100530 3539.200 3550729 1275179739.30 389.016 1.2874 20100530 3539.300 3550838 1275179739.40 388.921 1.2822 20100530 3539.400 3550916 1275179739.50 388.765 1.2844 20100530 3539.500 3551026 1275179739.60 388.929 1.2867 20100530 3539.600 3551135 1275179739.70 388.890 1.2784 20100530 3539.700 3551213 1275179739.80 388.972 1.2868 20100530 3539.800 3551322 1275179739.90 389.223 1.2713 20100530 3539.900 3551432 1275179740.00 388.760 1.2906 20100530 3540.000 3551510 1275179740.10 389.289 1.2823 20100530 3540.100 3551619 1275179740.20 388.766 1.2774 20100530 3540.200 3551729 1275179740.30 388.746 1.2807 20100530 3540.300 3551838 1275179740.40 388.996 1.2785 20100530 3540.400 3551916 1275179740.50 389.134 1.2790 20100530 3540.500 3552026 1275179740.60 388.482 1.2797 20100530 3540.600 3552135 1275179740.70 388.837 1.2846 20100530 3540.700 3552213 1275179740.80 388.985 1.2818 20100530 3540.800 3552369 1275179740.90 388.894 1.2840 20100530 3540.900 3552416 1275179741.00 388.933 1.2830 20100530 3541.000 3552526 1275179741.10 388.506 1.2861 20100530 3541.100 3552635 1275179741.20 388.990 1.2873 20100530 3541.200 3552713 1275179741.30 389.018 1.2819 20100530 3541.300 3552822 1275179741.40 388.612 1.2833 20100530 3541.400 3552932 1275179741.50 388.748 1.2857 20100530 3541.500 3553010 1275179741.60 388.975 1.2872 20100530 3541.600 3553119 1275179741.70 388.586 1.2867 20100530 3541.700 3553229 1275179741.80 388.966 1.2820 20100530 3541.800 3553338 1275179741.90 388.883 1.2827 20100530 3541.900 3553416 1275179742.00 388.622 1.2811 20100530 3542.000 3553526 1275179742.10 388.520 1.2814 20100530 3542.100 3553635 1275179742.20 388.763 1.2846 20100530 3542.200 3553713 1275179742.30 389.191 1.2739 20100530 3542.300 3553822 1275179742.40 388.520 1.2750 20100530 3542.400 3553932 1275179742.50 388.779 1.2806 20100530 3542.500 3554010 1275179742.60 388.751 1.2784 20100530 3542.600 3554119 1275179742.70 389.291 1.2804 20100530 3542.700 3554229 1275179742.80 388.858 1.2659 20100530 3542.800 3554338 1275179742.90 388.284 1.2659 20100530 3542.900 3554416 1275179743.00 389.193 1.2654 20100530 3543.000 3554526 1275179743.10 388.906 1.2725 20100530 3543.100 3554635 1275179743.20 388.943 1.2634 20100530 3543.200 3554713 1275179743.30 388.749 1.2607 20100530 3543.300 3554822 1275179743.40 388.872 1.2589 20100530 3543.400 3554932 1275179743.50 388.894 1.2592 20100530 3543.500 3555010 1275179743.60 389.000 1.2622 20100530 3543.600 3555119 1275179743.70 388.936 1.2516 20100530 3543.700 3555229 1275179743.80 388.776 1.2517 20100530 3543.800 3555338 1275179743.90 388.560 1.2490 20100530 3543.900 3555416 1275179744.00 389.030 1.2522 20100530 3544.000 3555526 1275179744.10 389.014 1.2532 20100530 3544.100 3555635 1275179744.20 389.223 1.2499 20100530 3544.200 3555744 1275179744.30 388.834 1.2522 20100530 3544.300 3555822 1275179744.40 388.964 1.2457 20100530 3544.400 3555932 1275179744.50 389.121 1.2517 20100530 3544.500 3556010 1275179744.60 389.112 1.2496 20100530 3544.600 3556119 1275179744.70 389.074 1.2490 20100530 3544.700 3556229 1275179744.80 388.723 1.2486 20100530 3544.800 3556338 1275179744.90 388.755 1.2470 20100530 3544.900 3556416 1275179745.00 389.323 1.2557 20100530 3545.000 3556526 1275179745.10 389.268 1.2489 20100530 3545.100 3556635 1275179745.20 388.841 1.2497 20100530 3545.200 3556713 1275179745.30 388.815 1.2507 20100530 3545.300 3556822 1275179745.40 389.153 1.2536 20100530 3545.400 3556932 1275179745.50 389.034 1.2493 20100530 3545.500 3557041 1275179745.60 389.078 1.2458 20100530 3545.600 3557119 1275179745.70 388.701 1.2511 20100530 3545.700 3557229 1275179745.80 389.027 1.2420 20100530 3545.800 3557338 1275179745.90 388.947 1.2454 20100530 3545.900 3557416 1275179746.00 389.210 1.2499 20100530 3546.000 3557526 1275179746.10 389.034 1.2527 20100530 3546.100 3557635 1275179746.20 389.039 1.2501 20100530 3546.200 3557713 1275179746.30 389.368 1.2551 20100530 3546.300 3557822 1275179746.40 389.251 1.2517 20100530 3546.400 3557932 1275179746.50 388.701 1.2531 20100530 3546.500 3558041 1275179746.60 388.889 1.2446 20100530 3546.600 3558119 1275179746.70 388.837 1.2459 20100530 3546.700 3558229 1275179746.80 389.043 1.2495 20100530 3546.800 3558338 1275179746.90 389.395 1.2469 20100530 3546.900 3558416 1275179747.00 389.106 1.2510 20100530 3547.000 3558526 1275179747.10 389.269 1.2485 20100530 3547.100 3558635 1275179747.20 388.706 1.2484 20100530 3547.200 3558713 1275179747.30 389.332 1.2492 20100530 3547.300 3558822 1275179747.40 389.167 1.2481 20100530 3547.400 3558932 1275179747.50 389.042 1.2480 20100530 3547.500 3559041 1275179747.60 389.201 1.2552 20100530 3547.600 3559119 1275179747.70 389.331 1.2478 20100530 3547.700 3559229 1275179747.80 388.513 1.2407 20100530 3547.800 3559338 1275179747.90 388.407 1.2521 20100530 3547.900 3559416 1275179748.00 389.001 1.2531 20100530 3548.000 3559526 1275179748.10 388.714 1.2611 20100530 3548.100 3559635 1275179748.20 389.308 1.2529 20100530 3548.200 3559713 1275179748.30 388.976 1.2479 20100530 3548.300 3559822 1275179748.40 388.884 1.2600 20100530 3548.400 3559932 1275179748.50 389.209 1.2607 20100530 3548.500 3600010 1275179748.60 388.902 1.2521 20100530 3548.600 3600119 1275179748.70 389.127 1.2516 20100530 3548.700 3600229 1275179748.80 388.802 1.2462 20100530 3548.800 3600338 1275179748.90 389.590 1.2575 20100530 3548.900 3600416 1275179749.00 389.099 1.2552 20100530 3549.000 3600541 1275179749.10 389.012 1.2612 20100530 3549.100 3600619 1275179749.20 389.407 1.2624 20100530 3549.200 3600729 1275179749.30 389.334 1.2737 20100530 3549.300 3600838 1275179749.40 388.892 1.2698 20100530 3549.400 3600947 1275179749.50 389.100 1.2572 20100530 3549.500 3601026 1275179749.60 388.729 1.2702 20100530 3549.600 3601135 1275179749.70 388.807 1.2677 20100530 3549.700 3601213 1275179749.80 388.735 1.2756 20100530 3549.800 3601322 1275179749.90 388.923 1.2779 20100530 3549.900 3601432 1275179750.00 388.818 1.2698 20100530 3550.000 3601510 1275179750.10 388.725 1.2690 20100530 3550.100 3601619 1275179750.20 389.150 1.2780 20100530 3550.200 3601729 1275179750.30 389.406 1.2792 20100530 3550.300 3601838 1275179750.40 389.161 1.2793 20100530 3550.400 3601916 1275179750.50 388.808 1.2762 20100530 3550.500 3602026 1275179750.60 388.655 1.2737 20100530 3550.600 3602135 1275179750.70 389.061 1.2768 20100530 3550.700 3602213 1275179750.80 389.095 1.2775 20100530 3550.800 3602322 1275179750.90 388.976 1.2774 20100530 3550.900 3602432 1275179751.00 388.926 1.2744 20100530 3551.000 3602510 1275179751.10 388.592 1.2780 20100530 3551.100 3602619 1275179751.20 389.115 1.2816 20100530 3551.200 3602729 1275179751.30 389.082 1.2783 20100530 3551.300 3602838 1275179751.40 389.066 1.2773 20100530 3551.400 3602901 1275179751.50 389.218 1.2886 20100530 3551.500 3603057 1275179751.60 388.739 1.2835 20100530 3551.600 3603119 1275179751.70 389.117 1.2978 20100530 3551.700 3603229 1275179751.80 388.653 1.2799 20100530 3551.800 3603338 1275179751.90 389.096 1.2877 20100530 3551.900 3603416 1275179752.00 388.863 1.2799 20100530 3552.000 3603526 1275179752.10 388.688 1.2838 20100530 3552.100 3603635 1275179752.20 389.428 1.2787 20100530 3552.200 3603713 1275179752.30 388.643 1.2833 20100530 3552.300 3603822 1275179752.40 388.944 1.2875 20100530 3552.400 3603901 1275179752.50 388.955 1.2870 20100530 3552.500 3604057 1275179752.60 389.223 1.2876 20100530 3552.600 3604119 1275179752.70 389.040 1.2825 20100530 3552.700 3604229 1275179752.80 389.117 1.2956 20100530 3552.800 3604338 1275179752.90 389.028 1.2840 20100530 3552.900 3604416 1275179753.00 389.060 1.2867 20100530 3553.000 3604526 1275179753.10 388.602 1.2859 20100530 3553.100 3604635 1275179753.20 388.732 1.2779 20100530 3553.200 3604713 1275179753.30 388.911 1.2876 20100530 3553.300 3604822 1275179753.40 388.882 1.2833 20100530 3553.400 3604932 1275179753.50 388.942 1.2846 20100530 3553.500 3605010 1275179753.60 389.032 1.2900 20100530 3553.600 3605119 1275179753.70 388.948 1.2817 20100530 3553.700 3605229 1275179753.80 389.049 1.2897 20100530 3553.800 3605338 1275179753.90 388.993 1.2818 20100530 3553.900 3605416 1275179754.00 389.052 1.2862 20100530 3554.000 3605526 1275179754.10 388.885 1.2843 20100530 3554.100 3605635 1275179754.20 389.006 1.2868 20100530 3554.200 3605713 1275179754.30 388.841 1.2858 20100530 3554.300 3605822 1275179754.40 389.034 1.2826 20100530 3554.400 3605932 1275179754.50 388.910 1.2837 20100530 3554.500 3606041 1275179754.60 389.088 1.2851 20100530 3554.600 3606119 1275179754.70 389.107 1.2738 20100530 3554.700 3606229 1275179754.80 388.626 1.2793 20100530 3554.800 3606338 1275179754.90 388.711 1.2829 20100530 3554.900 3606416 1275179755.00 388.564 1.2793 20100530 3555.000 3606526 1275179755.10 388.861 1.2793 20100530 3555.100 3606635 1275179755.20 389.155 1.2771 20100530 3555.200 3606713 1275179755.30 388.949 1.2868 20100530 3555.300 3606822 1275179755.40 388.818 1.2682 20100530 3555.400 3606932 1275179755.50 388.658 1.2657 20100530 3555.500 3607041 1275179755.60 388.870 1.2753 20100530 3555.600 3607119 1275179755.70 389.105 1.2645 20100530 3555.700 3607229 1275179755.80 388.793 1.2774 20100530 3555.800 3607338 1275179755.90 388.746 1.2655 20100530 3555.900 3607416 1275179756.00 388.777 1.2676 20100530 3556.000 3607526 1275179756.10 389.203 1.2708 20100530 3556.100 3607635 1275179756.20 388.645 1.2649 20100530 3556.200 3607713 1275179756.30 389.059 1.2767 20100530 3556.300 3607822 1275179756.40 388.585 1.2537 20100530 3556.400 3607932 1275179756.50 388.610 1.2635 20100530 3556.500 3608010 1275179756.60 388.526 1.2576 20100530 3556.600 3608119 1275179756.70 388.713 1.2641 20100530 3556.700 3608229 1275179756.80 388.592 1.2623 20100530 3556.800 3608338 1275179756.90 389.134 1.2596 20100530 3556.900 3608416 1275179757.00 388.737 1.2645 20100530 3557.000 3608526 1275179757.10 389.626 1.2572 20100530 3557.100 3608635 1275179757.20 388.981 1.2636 20100530 3557.200 3608713 1275179757.30 389.219 1.2582 20100530 3557.300 3608822 1275179757.40 389.016 1.2569 20100530 3557.400 3608932 1275179757.50 389.426 1.2644 20100530 3557.500 3609010 1275179757.60 388.848 1.2548 20100530 3557.600 3609119 1275179757.70 389.045 1.2577 20100530 3557.700 3609229 1275179757.80 388.843 1.2603 20100530 3557.800 3609338 1275179757.90 388.811 1.2632 20100530 3557.900 3609416 1275179758.00 388.776 1.2611 20100530 3558.000 3609526 1275179758.10 388.732 1.2530 20100530 3558.100 3609635 1275179758.20 388.739 1.2565 20100530 3558.200 3609713 1275179758.30 388.681 1.2526 20100530 3558.300 3609822 1275179758.40 389.231 1.2594 20100530 3558.400 3609932 1275179758.50 388.993 1.2531 20100530 3558.500 3610041 1275179758.60 388.946 1.2593 20100530 3558.600 3610119 1275179758.70 389.006 1.2575 20100530 3558.700 3610229 1275179758.80 388.577 1.2494 20100530 3558.800 3610338 1275179758.90 388.557 1.2488 20100530 3558.900 3610416 1275179759.00 388.965 1.2633 20100530 3559.000 3610526 1275179759.10 388.344 1.2502 20100530 3559.100 3610635 1275179759.20 389.297 1.2608 20100530 3559.200 3610713 1275179759.30 389.698 1.2542 20100530 3559.300 3610822 1275179759.40 389.370 1.2528 20100530 3559.400 3610932 1275179759.50 389.218 1.2428 20100530 3559.500 3611041 1275179759.60 388.992 1.2534 20100530 3559.600 3611119 1275179759.70 388.954 1.2452 20100530 3559.700 3611229 1275179759.80 389.099 1.2566 20100530 3559.800 3611338 1275179759.90 389.323 1.2511 20100530 3559.900 3611416 1275179760.00 389.178 1.2493 20100530 3600.000 3611526 1275179760.10 388.694 1.2604 20100530 3600.100 3611635 1275179760.20 388.803 1.2569 20100530 3600.200 3611713 1275179760.30 389.761 1.2634 20100530 3600.300 3611822 1275179760.40 389.023 1.2525 20100530 3600.400 3611932 1275179760.50 388.969 1.2588 20100530 3600.500 3612026 1275179760.60 388.736 1.2529 20100530 3600.600 3612135 1275179760.70 388.649 1.2568 20100530 3600.700 3612213 1275179760.80 388.934 1.2668 20100530 3600.800 3612322 1275179760.90 389.081 1.2648 20100530 3600.900 3612432 1275179761.00 388.701 1.2603 20100530 3601.000 3612510 1275179761.10 388.934 1.2662 20100530 3601.100 3612619 1275179761.20 388.822 1.2684 20100530 3601.200 3612729 1275179761.30 388.813 1.2641 20100530 3601.300 3612838 1275179761.40 388.925 1.2670 20100530 3601.400 3612916 1275179761.50 388.875 1.2661 20100530 3601.500 3613026 1275179761.60 389.124 1.2638 20100530 3601.600 3613135 1275179761.70 389.189 1.2658 20100530 3601.700 3613213 1275179761.80 389.140 1.2682 20100530 3601.800 3613322 1275179761.90 389.644 1.2704 20100530 3601.900 3613432 1275179762.00 388.605 1.2615 20100530 3602.000 3613541 1275179762.10 389.170 1.2732 20100530 3602.100 3613619 1275179762.20 388.780 1.2650 20100530 3602.200 3613729 1275179762.30 388.776 1.2639 20100530 3602.300 3613838 1275179762.40 389.090 1.2654 20100530 3602.400 3613916 1275179762.50 389.028 1.2632 20100530 3602.500 3614026 1275179762.60 389.190 1.2618 20100530 3602.600 3614135 1275179762.70 388.996 1.2653 20100530 3602.700 3614213 1275179762.80 389.213 1.2700 20100530 3602.800 3614322 1275179762.90 389.157 1.2735 20100530 3602.900 3614432 1275179763.00 389.040 1.2744 20100530 3603.000 3614510 1275179763.10 388.925 1.2717 20100530 3603.100 3614619 1275179763.20 388.906 1.2760 20100530 3603.200 3614729 1275179763.30 389.150 1.2814 20100530 3603.300 3614838 1275179763.40 388.909 1.2737 20100530 3603.400 3614916 1275179763.50 389.159 1.2741 20100530 3603.500 3615026 1275179763.60 388.772 1.2777 20100530 3603.600 3615135 1275179763.70 389.116 1.2880 20100530 3603.700 3615213 1275179763.80 389.070 1.2882 20100530 3603.800 3615322 1275179763.90 389.383 1.2787 20100530 3603.900 3615432 1275179764.00 388.884 1.2844 20100530 3604.000 3615541 1275179764.10 388.562 1.2868 20100530 3604.100 3615619 1275179764.20 388.852 1.2718 20100530 3604.200 3615729 1275179764.30 388.986 1.2750 20100530 3604.300 3615838 1275179764.40 388.728 1.2729 20100530 3604.400 3615916 1275179764.50 388.487 1.2828 20100530 3604.500 3616026 1275179764.60 389.042 1.2702 20100530 3604.600 3616135 1275179764.70 389.110 1.2821 20100530 3604.700 3616213 1275179764.80 388.579 1.2697 20100530 3604.800 3616322 1275179764.90 388.761 1.2853 20100530 3604.900 3616432 1275179765.00 388.999 1.2804 20100530 3605.000 3616541 1275179765.10 388.670 1.2752 20100530 3605.100 3616619 1275179765.20 389.006 1.2780 20100530 3605.200 3616729 1275179765.30 389.138 1.2776 20100530 3605.300 3616838 1275179765.40 389.228 1.2773 20100530 3605.400 3616916 1275179765.50 388.720 1.2832 20100530 3605.500 3617026 1275179765.60 388.785 1.2847 20100530 3605.600 3617135 1275179765.70 389.053 1.2782 20100530 3605.700 3617213 1275179765.80 388.866 1.2823 20100530 3605.800 3617322 1275179765.90 389.024 1.2842 20100530 3605.900 3617432 1275179766.00 388.886 1.2730 20100530 3606.000 3617510 1275179766.10 388.837 1.2760 20100530 3606.100 3617619 1275179766.20 389.059 1.2739 20100530 3606.200 3617729 1275179766.30 389.000 1.2765 20100530 3606.300 3617838 1275179766.40 388.864 1.2749 20100530 3606.400 3617916 1275179766.50 389.188 1.2813 20100530 3606.500 3618026 1275179766.60 389.015 1.2746 20100530 3606.600 3618135 1275179766.70 389.160 1.2781 20100530 3606.700 3618213 1275179766.80 388.911 1.2758 20100530 3606.800 3618322 1275179766.90 388.765 1.2745 20100530 3606.900 3618432 1275179767.00 389.188 1.2741 20100530 3607.000 3618541 1275179767.10 389.293 1.2763 20100530 3607.100 3618619 1275179767.20 389.159 1.2790 20100530 3607.200 3618729 1275179767.30 389.127 1.2788 20100530 3607.300 3618838 1275179767.40 388.954 1.2763 20100530 3607.400 3618916 1275179767.50 388.826 1.2771 20100530 3607.500 3619026 1275179767.60 389.080 1.2800 20100530 3607.600 3619135 1275179767.70 388.993 1.2789 20100530 3607.700 3619213 1275179767.80 388.842 1.2778 20100530 3607.800 3619322 1275179767.90 388.792 1.2827 20100530 3607.900 3619432 1275179768.00 389.040 1.2798 20100530 3608.000 3619510 1275179768.10 389.039 1.2780 20100530 3608.100 3619619 1275179768.20 388.749 1.2834 20100530 3608.200 3619729 1275179768.30 388.835 1.2812 20100530 3608.300 3619838 1275179768.40 388.867 1.2835 20100530 3608.400 3619916 1275179768.50 389.049 1.2857 20100530 3608.500 3620026 1275179768.60 388.819 1.2800 20100530 3608.600 3620135 1275179768.70 389.050 1.2962 20100530 3608.700 3620213 1275179768.80 389.007 1.2902 20100530 3608.800 3620322 1275179768.90 389.387 1.2915 20100530 3608.900 3620432 1275179769.00 388.856 1.2812 20100530 3609.000 3620541 1275179769.10 389.155 1.2797 20100530 3609.100 3620619 1275179769.20 388.847 1.2772 20100530 3609.200 3620729 1275179769.30 389.157 1.2787 20100530 3609.300 3620838 1275179769.40 389.057 1.2837 20100530 3609.400 3620916 1275179769.50 388.561 1.2787 20100530 3609.500 3621026 1275179769.60 388.866 1.2879 20100530 3609.600 3621135 1275179769.70 389.103 1.2859 20100530 3609.700 3621213 1275179769.80 389.039 1.2814 20100530 3609.800 3621322 1275179769.90 388.770 1.2792 20100530 3609.900 3621432 1275179770.00 388.776 1.2774 20100530 3610.000 3621510 1275179770.10 388.789 1.2798 20100530 3610.100 3621619 1275179770.20 388.861 1.2773 20100530 3610.200 3621729 1275179770.30 388.980 1.2815 20100530 3610.300 3621838 1275179770.40 388.947 1.2833 20100530 3610.400 3621916 1275179770.50 388.504 1.2798 20100530 3610.500 3622026 1275179770.60 388.812 1.2769 20100530 3610.600 3622135 1275179770.70 388.426 1.2794 20100530 3610.700 3622213 1275179770.80 388.982 1.2808 20100530 3610.800 3622322 1275179770.90 388.670 1.2766 20100530 3610.900 3622432 1275179771.00 389.042 1.2868 20100530 3611.000 3622510 1275179771.10 388.782 1.2798 20100530 3611.100 3622619 1275179771.20 388.667 1.2672 20100530 3611.200 3622729 1275179771.30 388.603 1.2758 20100530 3611.300 3622838 1275179771.40 388.966 1.2755 20100530 3611.400 3622916 1275179771.50 388.645 1.2800 20100530 3611.500 3623026 1275179771.60 389.070 1.2681 20100530 3611.600 3623135 1275179771.70 388.691 1.2664 20100530 3611.700 3623213 1275179771.80 388.724 1.2673 20100530 3611.800 3623322 1275179771.90 388.959 1.2667 20100530 3611.900 3623432 1275179772.00 388.663 1.2594 20100530 3612.000 3623510 1275179772.10 388.714 1.2554 20100530 3612.100 3623619 1275179772.20 389.070 1.2608 20100530 3612.200 3623729 1275179772.30 389.426 1.2524 20100530 3612.300 3623838 1275179772.40 388.826 1.2516 20100530 3612.400 3623916 1275179772.50 388.985 1.2459 20100530 3612.500 3624026 1275179772.60 388.930 1.2511 20100530 3612.600 3624135 1275179772.70 388.924 1.2474 20100530 3612.700 3624213 1275179772.80 388.959 1.2528 20100530 3612.800 3624338 1275179772.90 389.021 1.2535 20100530 3612.900 3624416 1275179773.00 389.471 1.2543 20100530 3613.000 3624526 1275179773.10 388.613 1.2491 20100530 3613.100 3624635 1275179773.20 389.025 1.2481 20100530 3613.200 3624713 1275179773.30 388.714 1.2500 20100530 3613.300 3624822 1275179773.40 389.170 1.2551 20100530 3613.400 3624932 1275179773.50 389.196 1.2509 20100530 3613.500 3625010 1275179773.60 389.175 1.2518 20100530 3613.600 3625119 1275179773.70 388.878 1.2498 20100530 3613.700 3625229 1275179773.80 389.119 1.2579 20100530 3613.800 3625322 1275179773.90 389.529 1.2577 20100530 3613.900 3625432 1275179774.00 388.982 1.2558 20100530 3614.000 3625510 1275179774.10 389.491 1.2624 20100530 3614.100 3625619 1275179774.20 389.060 1.2573 20100530 3614.200 3625729 1275179774.30 388.744 1.2582 20100530 3614.300 3625838 1275179774.40 388.840 1.2552 20100530 3614.400 3625916 1275179774.50 389.199 1.2628 20100530 3614.500 3626026 1275179774.60 388.718 1.2637 20100530 3614.600 3626135 1275179774.70 389.146 1.2598 20100530 3614.700 3626213 1275179774.80 388.568 1.2648 20100530 3614.800 3626322 1275179774.90 388.971 1.2635 20100530 3614.900 3626432 1275179775.00 388.943 1.2663 20100530 3615.000 3626541 1275179775.10 388.931 1.2744 20100530 3615.100 3626619 1275179775.20 389.220 1.2656 20100530 3615.200 3626729 1275179775.30 389.467 1.2690 20100530 3615.300 3626838 1275179775.40 388.628 1.2717 20100530 3615.400 3626916 1275179775.50 388.512 1.2650 20100530 3615.500 3627026 1275179775.60 388.874 1.2706 20100530 3615.600 3627135 1275179775.70 388.612 1.2687 20100530 3615.700 3627213 1275179775.80 389.170 1.2729 20100530 3615.800 3627322 1275179775.90 389.289 1.2766 20100530 3615.900 3627432 1275179776.00 389.134 1.2777 20100530 3616.000 3627510 1275179776.10 388.910 1.2692 20100530 3616.100 3627619 1275179776.20 388.853 1.2688 20100530 3616.200 3627729 1275179776.30 389.073 1.2713 20100530 3616.300 3627838 1275179776.40 388.912 1.2715 20100530 3616.400 3627916 1275179776.50 389.043 1.2754 20100530 3616.500 3628026 1275179776.60 388.938 1.2744 20100530 3616.600 3628135 1275179776.70 389.133 1.2801 20100530 3616.700 3628213 1275179776.80 388.932 1.2750 20100530 3616.800 3628322 1275179776.90 389.073 1.2774 20100530 3616.900 3628432 1275179777.00 388.915 1.2847 20100530 3617.000 3628541 1275179777.10 389.024 1.2741 20100530 3617.100 3628619 1275179777.20 388.616 1.2761 20100530 3617.200 3628729 1275179777.30 388.573 1.2784 20100530 3617.300 3628838 1275179777.40 389.119 1.2829 20100530 3617.400 3628916 1275179777.50 388.694 1.2745 20100530 3617.500 3629026 1275179777.60 389.151 1.2811 20100530 3617.600 3629135 1275179777.70 388.741 1.2782 20100530 3617.700 3629213 1275179777.80 389.334 1.2800 20100530 3617.800 3629322 1275179777.90 388.579 1.2831 20100530 3617.900 3629432 1275179778.00 389.006 1.2885 20100530 3618.000 3629510 1275179778.10 389.321 1.2832 20100530 3618.100 3629619 1275179778.20 388.525 1.2764 20100530 3618.200 3629729 1275179778.30 388.329 1.2867 20100530 3618.300 3629838 1275179778.40 388.914 1.2840 20100530 3618.400 3629916 1275179778.50 389.045 1.2799 20100530 3618.500 3630026 1275179778.60 388.712 1.2762 20100530 3618.600 3630135 1275179778.70 389.074 1.2808 20100530 3618.700 3630213 1275179778.80 388.719 1.2827 20100530 3618.800 3630322 1275179778.90 388.859 1.2850 20100530 3618.900 3630432 1275179779.00 388.925 1.2718 20100530 3619.000 3630510 1275179779.10 388.957 1.2921 20100530 3619.100 3630619 1275179779.20 388.477 1.2805 20100530 3619.200 3630744 1275179779.30 388.812 1.2732 20100530 3619.300 3630822 1275179779.40 388.760 1.2831 20100530 3619.400 3630932 1275179779.50 388.640 1.2695 20100530 3619.500 3631010 1275179779.60 388.620 1.2746 20100530 3619.600 3631119 1275179779.70 388.753 1.2798 20100530 3619.700 3631229 1275179779.80 389.171 1.2750 20100530 3619.800 3631338 1275179779.90 388.802 1.2717 20100530 3619.900 3631416 1275179780.00 388.730 1.2693 20100530 3620.000 3631526 1275179780.10 388.590 1.2735 20100530 3620.100 3631635 1275179780.20 389.051 1.2792 20100530 3620.200 3631713 1275179780.30 388.808 1.2734 20100530 3620.300 3631822 1275179780.40 388.911 1.2696 20100530 3620.400 3631932 1275179780.50 388.996 1.2673 20100530 3620.500 3632041 1275179780.60 389.023 1.2664 20100530 3620.600 3632119 1275179780.70 388.786 1.2681 20100530 3620.700 3632229 1275179780.80 389.081 1.2668 20100530 3620.800 3632338 1275179780.90 388.838 1.2653 20100530 3620.900 3632416 1275179781.00 389.021 1.2663 20100530 3621.000 3632526 1275179781.10 388.894 1.2706 20100530 3621.100 3632635 1275179781.20 388.842 1.2626 20100530 3621.200 3632713 1275179781.30 388.983 1.2686 20100530 3621.300 3632822 1275179781.40 388.828 1.2692 20100530 3621.400 3632932 1275179781.50 388.655 1.2678 20100530 3621.500 3633010 1275179781.60 388.876 1.2665 20100530 3621.600 3633119 1275179781.70 388.864 1.2692 20100530 3621.700 3633229 1275179781.80 388.942 1.2685 20100530 3621.800 3633338 1275179781.90 388.874 1.2698 20100530 3621.900 3633416 1275179782.00 388.777 1.2711 20100530 3622.000 3633526 1275179782.10 388.956 1.2694 20100530 3622.100 3633635 1275179782.20 388.853 1.2700 20100530 3622.200 3633713 1275179782.30 388.955 1.2761 20100530 3622.300 3633822 1275179782.40 389.119 1.2727 20100530 3622.400 3633932 1275179782.50 388.751 1.2753 20100530 3622.500 3634010 1275179782.60 389.037 1.2761 20100530 3622.600 3634119 1275179782.70 388.943 1.2727 20100530 3622.700 3634229 1275179782.80 388.570 1.2613 20100530 3622.800 3634338 1275179782.90 388.797 1.2668 20100530 3622.900 3634416 1275179783.00 389.162 1.2700 20100530 3623.000 3634526 1275179783.10 389.218 1.2635 20100530 3623.100 3634635 1275179783.20 388.843 1.2711 20100530 3623.200 3634713 1275179783.30 388.880 1.2759 20100530 3623.300 3634822 1275179783.40 388.847 1.2677 20100530 3623.400 3634932 1275179783.50 388.995 1.2655 20100530 3623.500 3635010 1275179783.60 388.704 1.2590 20100530 3623.600 3635119 1275179783.70 388.633 1.2713 20100530 3623.700 3635229 1275179783.80 389.033 1.2636 20100530 3623.800 3635338 1275179783.90 388.915 1.2662 20100530 3623.900 3635416 1275179784.00 388.650 1.2656 20100530 3624.000 3635526 1275179784.10 388.735 1.2700 20100530 3624.100 3635635 1275179784.20 388.896 1.2643 20100530 3624.200 3635713 1275179784.30 388.818 1.2659 20100530 3624.300 3635822 1275179784.40 388.975 1.2625 20100530 3624.400 3635932 1275179784.50 388.583 1.2677 20100530 3624.500 3636010 1275179784.60 388.978 1.2667 20100530 3624.600 3636119 1275179784.70 388.686 1.2684 20100530 3624.700 3636229 1275179784.80 388.673 1.2669 20100530 3624.800 3636338 1275179784.90 388.817 1.2646 20100530 3624.900 3636416 1275179785.00 389.008 1.2621 20100530 3625.000 3636526 1275179785.10 389.030 1.2667 20100530 3625.100 3636635 1275179785.20 388.858 1.2573 20100530 3625.200 3636713 1275179785.30 388.751 1.2714 20100530 3625.300 3636822 1275179785.40 388.776 1.2671 20100530 3625.400 3636932 1275179785.50 388.873 1.2606 20100530 3625.500 3637010 1275179785.60 388.860 1.2603 20100530 3625.600 3637119 1275179785.70 388.889 1.2643 20100530 3625.700 3637229 1275179785.80 388.596 1.2691 20100530 3625.800 3637338 1275179785.90 388.994 1.2533 20100530 3625.900 3637416 1275179786.00 388.551 1.2579 20100530 3626.000 3637526 1275179786.10 389.036 1.2666 20100530 3626.100 3637635 1275179786.20 388.535 1.2570 20100530 3626.200 3637713 1275179786.30 388.828 1.2590 20100530 3626.300 3637822 1275179786.40 388.658 1.2573 20100530 3626.400 3637932 1275179786.50 388.439 1.2589 20100530 3626.500 3638041 1275179786.60 388.686 1.2601 20100530 3626.600 3638119 1275179786.70 388.841 1.2663 20100530 3626.700 3638229 1275179786.80 388.621 1.2472 20100530 3626.800 3638338 1275179786.90 388.816 1.2640 20100530 3626.900 3638416 1275179787.00 388.749 1.2571 20100530 3627.000 3638526 1275179787.10 388.646 1.2572 20100530 3627.100 3638635 1275179787.20 388.821 1.2520 20100530 3627.200 3638713 1275179787.30 388.632 1.2562 20100530 3627.300 3638838 1275179787.40 389.147 1.2599 20100530 3627.400 3638916 1275179787.50 388.538 1.2580 20100530 3627.500 3639026 1275179787.60 389.067 1.2571 20100530 3627.600 3639135 1275179787.70 388.851 1.2572 20100530 3627.700 3639213 1275179787.80 389.067 1.2611 20100530 3627.800 3639322 1275179787.90 389.121 1.2437 20100530 3627.900 3639432 1275179788.00 388.475 1.2552 20100530 3628.000 3639510 1275179788.10 389.077 1.2519 20100530 3628.100 3639619 1275179788.20 389.190 1.2581 20100530 3628.200 3639729 1275179788.30 389.348 1.2545 20100530 3628.300 3639838 1275179788.40 388.604 1.2533 20100530 3628.400 3639916 1275179788.50 388.710 1.2582 20100530 3628.500 3640026 1275179788.60 389.054 1.2565 20100530 3628.600 3640135 1275179788.70 389.274 1.2712 20100530 3628.700 3640213 1275179788.80 388.978 1.2572 20100530 3628.800 3640322 1275179788.90 389.168 1.2611 20100530 3628.900 3640432 1275179789.00 388.712 1.2643 20100530 3629.000 3640510 1275179789.10 388.382 1.2572 20100530 3629.100 3640619 1275179789.20 388.741 1.2584 20100530 3629.200 3640729 1275179789.30 388.761 1.2739 20100530 3629.300 3640838 1275179789.40 388.599 1.2512 20100530 3629.400 3640916 1275179789.50 388.538 1.2660 20100530 3629.500 3641026 1275179789.60 388.806 1.2623 20100530 3629.600 3641135 1275179789.70 388.802 1.2606 20100530 3629.700 3641213 1275179789.80 388.743 1.2546 20100530 3629.800 3641322 1275179789.90 389.275 1.2607 20100530 3629.900 3641432 1275179790.00 388.988 1.2594 20100530 3630.000 3641541 1275179790.10 388.861 1.2568 20100530 3630.100 3641619 1275179790.20 388.949 1.2564 20100530 3630.200 3641729 1275179790.30 388.993 1.2611 20100530 3630.300 3641838 1275179790.40 388.907 1.2588 20100530 3630.400 3641916 1275179790.50 389.028 1.2616 20100530 3630.500 3642026 1275179790.60 388.961 1.2611 20100530 3630.600 3642135 1275179790.70 388.872 1.2616 20100530 3630.700 3642213 1275179790.80 389.372 1.2601 20100530 3630.800 3642322 1275179790.90 389.853 1.2657 20100530 3630.900 3642432 1275179791.00 388.935 1.2702 20100530 3631.000 3642510 1275179791.10 388.508 1.2618 20100530 3631.100 3642619 1275179791.20 388.908 1.2640 20100530 3631.200 3642729 1275179791.30 389.214 1.2661 20100530 3631.300 3642838 1275179791.40 389.020 1.2638 20100530 3631.400 3642916 1275179791.50 389.091 1.2812 20100530 3631.500 3643026 1275179791.60 388.824 1.2710 20100530 3631.600 3643135 1275179791.70 389.322 1.2670 20100530 3631.700 3643213 1275179791.80 389.093 1.2700 20100530 3631.800 3643322 1275179791.90 388.942 1.2650 20100530 3631.900 3643432 1275179792.00 388.705 1.2676 20100530 3632.000 3643541 1275179792.10 388.957 1.2692 20100530 3632.100 3643619 1275179792.20 389.117 1.2601 20100530 3632.200 3643729 1275179792.30 389.281 1.2719 20100530 3632.300 3643838 1275179792.40 389.077 1.2728 20100530 3632.400 3643916 1275179792.50 389.306 1.2770 20100530 3632.500 3644026 1275179792.60 389.302 1.2690 20100530 3632.600 3644135 1275179792.70 388.944 1.2669 20100530 3632.700 3644213 1275179792.80 389.210 1.2706 20100530 3632.800 3644322 1275179792.90 389.369 1.2825 20100530 3632.900 3644432 1275179793.00 389.061 1.2743 20100530 3633.000 3644541 1275179793.10 388.739 1.2706 20100530 3633.100 3644619 1275179793.20 388.623 1.2658 20100530 3633.200 3644729 1275179793.30 388.852 1.2714 20100530 3633.300 3644838 1275179793.40 389.278 1.2732 20100530 3633.400 3644916 1275179793.50 389.074 1.2759 20100530 3633.500 3645026 1275179793.60 389.128 1.2775 20100530 3633.600 3645151 1275179793.70 388.919 1.2718 20100530 3633.700 3645213 1275179793.80 389.194 1.2699 20100530 3633.800 3645322 1275179793.90 388.826 1.2738 20100530 3633.900 3645432 1275179794.00 389.143 1.2750 20100530 3634.000 3645510 1275179794.10 388.966 1.2776 20100530 3634.100 3645619 1275179794.20 389.078 1.2825 20100530 3634.200 3645729 1275179794.30 389.072 1.2804 20100530 3634.300 3645838 1275179794.40 388.871 1.2742 20100530 3634.400 3645916 1275179794.50 388.781 1.2769 20100530 3634.500 3646026 1275179794.60 388.841 1.2756 20100530 3634.600 3646135 1275179794.70 388.970 1.2825 20100530 3634.700 3646213 1275179794.80 388.880 1.2764 20100530 3634.800 3646322 1275179794.90 388.847 1.2806 20100530 3634.900 3646432 1275179795.00 389.060 1.2827 20100530 3635.000 3646541 1275179795.10 388.785 1.2762 20100530 3635.100 3646619 1275179795.20 388.975 1.2820 20100530 3635.200 3646729 1275179795.30 389.005 1.2778 20100530 3635.300 3646838 1275179795.40 388.885 1.2732 20100530 3635.400 3646916 1275179795.50 388.592 1.2720 20100530 3635.500 3647026 1275179795.60 388.957 1.2785 20100530 3635.600 3647135 1275179795.70 388.842 1.2760 20100530 3635.700 3647213 1275179795.80 388.690 1.2701 20100530 3635.800 3647322 1275179795.90 388.915 1.2709 20100530 3635.900 3647432 1275179796.00 388.793 1.2724 20100530 3636.000 3647510 1275179796.10 389.061 1.2773 20100530 3636.100 3647619 1275179796.20 388.761 1.2788 20100530 3636.200 3647729 1275179796.30 389.119 1.2707 20100530 3636.300 3647838 1275179796.40 388.899 1.2679 20100530 3636.400 3647916 1275179796.50 388.773 1.2659 20100530 3636.500 3648026 1275179796.60 389.201 1.2668 20100530 3636.600 3648135 1275179796.70 388.780 1.2632 20100530 3636.700 3648213 1275179796.80 388.936 1.2625 20100530 3636.800 3648322 1275179796.90 389.020 1.2600 20100530 3636.900 3648432 1275179797.00 389.092 1.2671 20100530 3637.000 3648541 1275179797.10 388.986 1.2667 20100530 3637.100 3648619 1275179797.20 388.949 1.2595 20100530 3637.200 3648729 1275179797.30 388.822 1.2630 20100530 3637.300 3648838 1275179797.40 389.074 1.2659 20100530 3637.400 3648916 1275179797.50 388.851 1.2648 20100530 3637.500 3649026 1275179797.60 388.866 1.2658 20100530 3637.600 3649135 1275179797.70 388.459 1.2571 20100530 3637.700 3649213 1275179797.80 388.978 1.2621 20100530 3637.800 3649322 1275179797.90 388.807 1.2587 20100530 3637.900 3649432 1275179798.00 389.101 1.2645 20100530 3638.000 3649510 1275179798.10 389.006 1.2647 20100530 3638.100 3649619 1275179798.20 388.839 1.2585 20100530 3638.200 3649729 1275179798.30 389.535 1.2692 20100530 3638.300 3649838 1275179798.40 389.124 1.2682 20100530 3638.400 3649916 1275179798.50 388.779 1.2634 20100530 3638.500 3650026 1275179798.60 388.946 1.2660 20100530 3638.600 3650135 1275179798.70 388.883 1.2610 20100530 3638.700 3650213 1275179798.80 389.073 1.2592 20100530 3638.800 3650322 1275179798.90 389.367 1.2620 20100530 3638.900 3650432 1275179799.00 388.944 1.2693 20100530 3639.000 3650510 1275179799.10 389.036 1.2630 20100530 3639.100 3650619 1275179799.20 388.897 1.2580 20100530 3639.200 3650729 1275179799.30 388.525 1.2606 20100530 3639.300 3650838 1275179799.40 388.863 1.2702 20100530 3639.400 3650916 1275179799.50 388.591 1.2656 20100530 3639.500 3651026 1275179799.60 388.950 1.2645 20100530 3639.600 3651135 1275179799.70 388.937 1.2626 20100530 3639.700 3651213 1275179799.80 388.714 1.2628 20100530 3639.800 3651322 1275179799.90 389.144 1.2656 20100530 3639.900 3651432 1275179800.00 389.146 1.2559 20100530 3640.000 3651541 1275179800.10 388.617 1.2677 20100530 3640.100 3651619 1275179800.20 388.790 1.2601 20100530 3640.200 3651729 1275179800.30 388.741 1.2617 20100530 3640.300 3651838 1275179800.40 389.059 1.2604 20100530 3640.400 3651916 1275179800.50 388.923 1.2628 20100530 3640.500 3652026 1275179800.60 388.853 1.2597 20100530 3640.600 3652151 1275179800.70 388.939 1.2651 20100530 3640.700 3652213 1275179800.80 388.773 1.2614 20100530 3640.800 3652322 1275179800.90 388.700 1.2618 20100530 3640.900 3652432 1275179801.00 389.042 1.2621 20100530 3641.000 3652541 1275179801.10 389.209 1.2658 20100530 3641.100 3652619 1275179801.20 388.783 1.2582 20100530 3641.200 3652729 1275179801.30 388.910 1.2631 20100530 3641.300 3652838 1275179801.40 389.062 1.2628 20100530 3641.400 3652916 1275179801.50 389.031 1.2646 20100530 3641.500 3653026 1275179801.60 389.143 1.2640 20100530 3641.600 3653135 1275179801.70 388.871 1.2586 20100530 3641.700 3653213 1275179801.80 389.108 1.2524 20100530 3641.800 3653322 1275179801.90 389.338 1.2650 20100530 3641.900 3653432 1275179802.00 389.025 1.2559 20100530 3642.000 3653541 1275179802.10 388.802 1.2646 20100530 3642.100 3653619 1275179802.20 389.244 1.2564 20100530 3642.200 3653729 1275179802.30 388.834 1.2661 20100530 3642.300 3653807 1275179802.40 389.023 1.2617 20100530 3642.400 3653963 1275179802.50 388.990 1.2635 20100530 3642.500 3654026 1275179802.60 389.039 1.2638 20100530 3642.600 3654135 1275179802.70 388.546 1.2672 20100530 3642.700 3654213 1275179802.80 389.612 1.2799 20100530 3642.800 3654322 1275179802.90 389.409 1.2716 20100530 3642.900 3654432 1275179803.00 388.939 1.2715 20100530 3643.000 3654510 1275179803.10 389.195 1.2783 20100530 3643.100 3654619 1275179803.20 389.186 1.2713 20100530 3643.200 3654729 1275179803.30 388.902 1.2678 20100530 3643.300 3654807 1275179803.40 389.367 1.2673 20100530 3643.400 3654916 1275179803.50 389.097 1.2736 20100530 3643.500 3655026 1275179803.60 389.097 1.2724 20100530 3643.600 3655135 1275179803.70 389.527 1.2725 20100530 3643.700 3655213 1275179803.80 388.925 1.2724 20100530 3643.800 3655322 1275179803.90 388.782 1.2729 20100530 3643.900 3655432 1275179804.00 388.780 1.2629 20100530 3644.000 3655541 1275179804.10 388.876 1.2715 20100530 3644.100 3655619 1275179804.20 388.798 1.2709 20100530 3644.200 3655729 1275179804.30 388.941 1.2759 20100530 3644.300 3655807 1275179804.40 388.803 1.2746 20100530 3644.400 3655963 1275179804.50 389.497 1.2826 20100530 3644.500 3656026 1275179804.60 388.873 1.2680 20100530 3644.600 3656135 1275179804.70 388.798 1.2658 20100530 3644.700 3656213 1275179804.80 388.745 1.2755 20100530 3644.800 3656322 1275179804.90 389.139 1.2705 20100530 3644.900 3656432 1275179805.00 388.744 1.2621 20100530 3645.000 3656541 1275179805.10 388.810 1.2713 20100530 3645.100 3656619 1275179805.20 389.053 1.2725 20100530 3645.200 3656729 1275179805.30 388.929 1.2648 20100530 3645.300 3656838 1275179805.40 389.333 1.2639 20100530 3645.400 3656916 1275179805.50 388.681 1.2670 20100530 3645.500 3657026 1275179805.60 389.456 1.2623 20100530 3645.600 3657135 1275179805.70 389.285 1.2638 20100530 3645.700 3657213 1275179805.80 389.215 1.2660 20100530 3645.800 3657322 1275179805.90 389.187 1.2658 20100530 3645.900 3657432 1275179806.00 388.857 1.2672 20100530 3646.000 3657541 1275179806.10 389.080 1.2675 20100530 3646.100 3657619 1275179806.20 389.111 1.2740 20100530 3646.200 3657729 1275179806.30 389.563 1.2761 20100530 3646.300 3657807 1275179806.40 389.042 1.2705 20100530 3646.400 3657963 1275179806.50 389.497 1.2839 20100530 3646.500 3658026 1275179806.60 389.281 1.2729 20100530 3646.600 3658135 1275179806.70 389.228 1.2706 20100530 3646.700 3658213 1275179806.80 389.325 1.2730 20100530 3646.800 3658322 1275179806.90 389.112 1.2734 20100530 3646.900 3658432 1275179807.00 389.193 1.2729 20100530 3647.000 3658541 1275179807.10 389.099 1.2704 20100530 3647.100 3658619 1275179807.20 389.332 1.2765 20100530 3647.200 3658729 1275179807.30 389.043 1.2741 20100530 3647.300 3658838 1275179807.40 389.176 1.2733 20100530 3647.400 3658916 1275179807.50 389.350 1.2755 20100530 3647.500 3659026 1275179807.60 388.983 1.2784 20100530 3647.600 3659135 1275179807.70 388.796 1.2731 20100530 3647.700 3659213 1275179807.80 389.182 1.2781 20100530 3647.800 3659322 1275179807.90 389.487 1.2751 20100530 3647.900 3659432 1275179808.00 389.252 1.2714 20100530 3648.000 3659541 1275179808.10 389.189 1.2725 20100530 3648.100 3659619 1275179808.20 389.143 1.2619 20100530 3648.200 3659729 1275179808.30 389.322 1.2770 20100530 3648.300 3659838 1275179808.40 389.159 1.2733 20100530 3648.400 3659916 1275179808.50 389.183 1.2693 20100530 3648.500 3700026 1275179808.60 389.019 1.2698 20100530 3648.600 3700135 1275179808.70 389.299 1.2741 20100530 3648.700 3700213 1275179808.80 389.220 1.2738 20100530 3648.800 3700322 1275179808.90 389.515 1.2737 20100530 3648.900 3700432 1275179809.00 389.194 1.2743 20100530 3649.000 3700541 1275179809.10 389.171 1.2774 20100530 3649.100 3700619 1275179809.20 389.265 1.2844 20100530 3649.200 3700729 1275179809.30 389.807 1.2814 20100530 3649.300 3700838 1275179809.40 388.983 1.2811 20100530 3649.400 3700916 1275179809.50 389.218 1.2819 20100530 3649.500 3701026 1275179809.60 389.135 1.2776 20100530 3649.600 3701104 1275179809.70 389.241 1.2820 20100530 3649.700 3701260 1275179809.80 389.052 1.2820 20100530 3649.800 3701322 1275179809.90 389.300 1.2830 20100530 3649.900 3701432 1275179810.00 388.995 1.2779 20100530 3650.000 3701510 1275179810.10 389.134 1.2855 20100530 3650.100 3701619 1275179810.20 389.406 1.2816 20100530 3650.200 3701729 1275179810.30 389.182 1.2836 20100530 3650.300 3701838 1275179810.40 389.234 1.2763 20100530 3650.400 3701916 1275179810.50 388.941 1.2804 20100530 3650.500 3702026 1275179810.60 389.043 1.2794 20100530 3650.600 3702135 1275179810.70 389.021 1.2810 20100530 3650.700 3702244 1275179810.80 389.148 1.2835 20100530 3650.800 3702322 1275179810.90 389.290 1.2781 20100530 3650.900 3702432 1275179811.00 388.854 1.2837 20100530 3651.000 3702510 1275179811.10 389.133 1.2840 20100530 3651.100 3702619 1275179811.20 389.104 1.2825 20100530 3651.200 3702729 1275179811.30 389.482 1.2745 20100530 3651.300 3702838 1275179811.40 389.500 1.2924 20100530 3651.400 3702916 1275179811.50 389.108 1.2757 20100530 3651.500 3703026 1275179811.60 389.100 1.2830 20100530 3651.600 3703135 1275179811.70 389.282 1.2819 20100530 3651.700 3703213 1275179811.80 389.206 1.2757 20100530 3651.800 3703322 1275179811.90 389.114 1.2814 20100530 3651.900 3703432 1275179812.00 389.202 1.2823 20100530 3652.000 3703541 1275179812.10 389.709 1.2844 20100530 3652.100 3703619 1275179812.20 389.115 1.2794 20100530 3652.200 3703729 1275179812.30 389.151 1.2834 20100530 3652.300 3703885 1275179812.40 389.741 1.2953 20100530 3652.400 3703916 1275179812.50 389.394 1.2817 20100530 3652.500 3704026 1275179812.60 389.262 1.2882 20100530 3652.600 3704135 1275179812.70 388.822 1.2787 20100530 3652.700 3704213 1275179812.80 389.272 1.2805 20100530 3652.800 3704322 1275179812.90 389.344 1.2836 20100530 3652.900 3704401 1275179813.00 388.891 1.2753 20100530 3653.000 3704557 1275179813.10 389.602 1.2890 20100530 3653.100 3704619 1275179813.20 389.025 1.2877 20100530 3653.200 3704729 1275179813.30 389.379 1.2908 20100530 3653.300 3704838 1275179813.40 389.324 1.2836 20100530 3653.400 3704916 1275179813.50 388.778 1.2779 20100530 3653.500 3705026 1275179813.60 389.676 1.3028 20100530 3653.600 3705135 1275179813.70 389.039 1.2803 20100530 3653.700 3705213 1275179813.80 389.314 1.2811 20100530 3653.800 3705322 1275179813.90 389.056 1.2869 20100530 3653.900 3705432 1275179814.00 389.627 1.2910 20100530 3654.000 3705541 1275179814.10 389.018 1.2924 20100530 3654.100 3705619 1275179814.20 389.101 1.2838 20100530 3654.200 3705729 1275179814.30 388.565 1.2872 20100530 3654.300 3705838 1275179814.40 389.642 1.2969 20100530 3654.400 3705916 1275179814.50 389.474 1.2889 20100530 3654.500 3706026 1275179814.60 389.037 1.2825 20100530 3654.600 3706135 1275179814.70 389.037 1.2865 20100530 3654.700 3706213 1275179814.80 388.978 1.2869 20100530 3654.800 3706322 1275179814.90 388.930 1.2884 20100530 3654.900 3706432 1275179815.00 389.216 1.2884 20100530 3655.000 3706510 1275179815.10 388.817 1.2807 20100530 3655.100 3706619 1275179815.20 388.709 1.2854 20100530 3655.200 3706729 1275179815.30 388.657 1.2899 20100530 3655.300 3706838 1275179815.40 389.135 1.2946 20100530 3655.400 3706916 1275179815.50 389.116 1.2851 20100530 3655.500 3707026 1275179815.60 389.091 1.2865 20100530 3655.600 3707135 1275179815.70 389.627 1.2841 20100530 3655.700 3707213 1275179815.80 389.138 1.2889 20100530 3655.800 3707322 1275179815.90 389.618 1.2857 20100530 3655.900 3707432 1275179816.00 388.904 1.2792 20100530 3656.000 3707510 1275179816.10 388.609 1.2855 20100530 3656.100 3707619 1275179816.20 389.201 1.2786 20100530 3656.200 3707729 1275179816.30 389.106 1.2757 20100530 3656.300 3707838 1275179816.40 389.356 1.2923 20100530 3656.400 3707916 1275179816.50 389.427 1.2796 20100530 3656.500 3708026 1275179816.60 389.230 1.2787 20100530 3656.600 3708135 1275179816.70 389.315 1.2876 20100530 3656.700 3708213 1275179816.80 389.018 1.2855 20100530 3656.800 3708322 1275179816.90 389.285 1.2750 20100530 3656.900 3708432 1275179817.00 388.936 1.2926 20100530 3657.000 3708541 1275179817.10 388.770 1.2798 20100530 3657.100 3708619 1275179817.20 388.861 1.2739 20100530 3657.200 3708729 1275179817.30 388.967 1.2794 20100530 3657.300 3708838 1275179817.40 389.195 1.2721 20100530 3657.400 3708916 1275179817.50 389.048 1.2718 20100530 3657.500 3709026 1275179817.60 388.913 1.2718 20100530 3657.600 3709151 1275179817.70 388.836 1.2716 20100530 3657.700 3709213 1275179817.80 389.099 1.2671 20100530 3657.800 3709322 1275179817.90 388.823 1.2678 20100530 3657.900 3709432 1275179818.00 389.279 1.2715 20100530 3658.000 3709510 1275179818.10 389.039 1.2729 20100530 3658.100 3709619 1275179818.20 388.540 1.2613 20100530 3658.200 3709729 1275179818.30 388.875 1.2628 20100530 3658.300 3709838 1275179818.40 389.050 1.2629 20100530 3658.400 3709916 1275179818.50 389.151 1.2559 20100530 3658.500 3710026 1275179818.60 389.323 1.2561 20100530 3658.600 3710135 1275179818.70 389.229 1.2599 20100530 3658.700 3710213 1275179818.80 389.019 1.2518 20100530 3658.800 3710322 1275179818.90 389.097 1.2558 20100530 3658.900 3710432 1275179819.00 388.932 1.2520 20100530 3659.000 3710510 1275179819.10 388.628 1.2568 20100530 3659.100 3710619 1275179819.20 389.141 1.2523 20100530 3659.200 3710729 1275179819.30 389.271 1.2554 20100530 3659.300 3710807 1275179819.40 389.333 1.2576 20100530 3659.400 3710963 1275179819.50 389.554 1.2476 20100530 3659.500 3711026 1275179819.60 389.652 1.2662 20100530 3659.600 3711135 1275179819.70 389.364 1.2650 20100530 3659.700 3711213 1275179819.80 389.634 1.2619 20100530 3659.800 3711322 1275179819.90 389.780 1.2629 20100530 3659.900 3711432 1275179820.00 389.107 1.2598 20100530 3700.000 3711510 1275179820.10 388.782 1.2647 20100530 3700.100 3711619 1275179820.20 389.157 1.2575 20100530 3700.200 3711729 1275179820.30 389.232 1.2694 20100530 3700.300 3711838 1275179820.40 389.506 1.2658 20100530 3700.400 3711916 1275179820.50 389.443 1.2601 20100530 3700.500 3712026 1275179820.60 389.131 1.2708 20100530 3700.600 3712135 1275179820.70 388.965 1.2655 20100530 3700.700 3712213 1275179820.80 389.090 1.2658 20100530 3700.800 3712322 1275179820.90 389.158 1.2683 20100530 3700.900 3712432 1275179821.00 389.051 1.2718 20100530 3701.000 3712541 1275179821.10 389.322 1.2739 20100530 3701.100 3712651 1275179821.20 389.138 1.2683 20100530 3701.200 3712713 1275179821.30 389.174 1.2703 20100530 3701.300 3712822 1275179821.40 389.118 1.2696 20100530 3701.400 3712932 1275179821.50 389.148 1.2730 20100530 3701.500 3713010 1275179821.60 389.194 1.2739 20100530 3701.600 3713119 1275179821.70 388.907 1.2718 20100530 3701.700 3713229 1275179821.80 389.125 1.2705 20100530 3701.800 3713307 1275179821.90 389.324 1.2721 20100530 3701.900 3713463 1275179822.00 389.247 1.2766 20100530 3702.000 3713526 1275179822.10 389.051 1.2691 20100530 3702.100 3713635 1275179822.20 388.947 1.2831 20100530 3702.200 3713713 1275179822.30 388.909 1.2734 20100530 3702.300 3713822 1275179822.40 389.022 1.2754 20100530 3702.400 3713932 1275179822.50 389.119 1.2663 20100530 3702.500 3714010 1275179822.60 388.719 1.2758 20100530 3702.600 3714119 1275179822.70 389.287 1.2662 20100530 3702.700 3714229 1275179822.80 388.803 1.2659 20100530 3702.800 3714307 1275179822.90 389.078 1.2699 20100530 3702.900 3714463 1275179823.00 388.670 1.2642 20100530 3703.000 3714526 1275179823.10 388.838 1.2604 20100530 3703.100 3714635 1275179823.20 388.810 1.2637 20100530 3703.200 3714713 1275179823.30 389.181 1.2581 20100530 3703.300 3714822 1275179823.40 388.841 1.2619 20100530 3703.400 3714932 1275179823.50 388.895 1.2607 20100530 3703.500 3715010 1275179823.60 388.893 1.2551 20100530 3703.600 3715119 1275179823.70 389.052 1.2503 20100530 3703.700 3715229 1275179823.80 388.880 1.2539 20100530 3703.800 3715338 1275179823.90 389.026 1.2628 20100530 3703.900 3715416 1275179824.00 388.940 1.2524 20100530 3704.000 3715526 1275179824.10 388.909 1.2485 20100530 3704.100 3715635 1275179824.20 389.079 1.2487 20100530 3704.200 3715713 1275179824.30 389.101 1.2469 20100530 3704.300 3715822 1275179824.40 388.859 1.2445 20100530 3704.400 3715932 1275179824.50 389.131 1.2500 20100530 3704.500 3716041 1275179824.60 389.093 1.2477 20100530 3704.600 3716119 1275179824.70 389.327 1.2437 20100530 3704.700 3716229 1275179824.80 388.922 1.2436 20100530 3704.800 3716338 1275179824.90 389.316 1.2364 20100530 3704.900 3716416 1275179825.00 388.868 1.2424 20100530 3705.000 3716526 1275179825.10 389.109 1.2471 20100530 3705.100 3716635 1275179825.20 389.247 1.2489 20100530 3705.200 3716713 1275179825.30 389.112 1.2497 20100530 3705.300 3716822 1275179825.40 388.797 1.2413 20100530 3705.400 3716932 1275179825.50 388.930 1.2481 20100530 3705.500 3717041 1275179825.60 389.100 1.2439 20100530 3705.600 3717119 1275179825.70 389.148 1.2423 20100530 3705.700 3717229 1275179825.80 389.047 1.2473 20100530 3705.800 3717338 1275179825.90 388.809 1.2472 20100530 3705.900 3717416 1275179826.00 389.180 1.2469 20100530 3706.000 3717526 1275179826.10 389.411 1.2456 20100530 3706.100 3717635 1275179826.20 388.970 1.2421 20100530 3706.200 3717713 1275179826.30 388.846 1.2465 20100530 3706.300 3717822 1275179826.40 389.158 1.2450 20100530 3706.400 3717932 1275179826.50 389.493 1.2506 20100530 3706.500 3718010 1275179826.60 389.359 1.2472 20100530 3706.600 3718119 1275179826.70 389.394 1.2406 20100530 3706.700 3718229 1275179826.80 388.843 1.2393 20100530 3706.800 3718338 1275179826.90 389.197 1.2398 20100530 3706.900 3718416 1275179827.00 389.288 1.2528 20100530 3707.000 3718526 1275179827.10 389.661 1.2513 20100530 3707.100 3718635 1275179827.20 389.437 1.2462 20100530 3707.200 3718713 1275179827.30 389.280 1.2483 20100530 3707.300 3718822 1275179827.40 389.151 1.2568 20100530 3707.400 3718932 1275179827.50 389.399 1.2476 20100530 3707.500 3719010 1275179827.60 389.303 1.2546 20100530 3707.600 3719119 1275179827.70 389.327 1.2605 20100530 3707.700 3719229 1275179827.80 389.371 1.2595 20100530 3707.800 3719338 1275179827.90 388.975 1.2610 20100530 3707.900 3719416 1275179828.00 389.524 1.2677 20100530 3708.000 3719526 1275179828.10 389.356 1.2728 20100530 3708.100 3719635 1275179828.20 388.980 1.2652 20100530 3708.200 3719713 1275179828.30 389.371 1.2709 20100530 3708.300 3719822 1275179828.40 388.785 1.2669 20100530 3708.400 3719932 1275179828.50 389.268 1.2794 20100530 3708.500 3720041 1275179828.60 389.269 1.2700 20100530 3708.600 3720119 1275179828.70 389.127 1.2732 20100530 3708.700 3720229 1275179828.80 389.740 1.2734 20100530 3708.800 3720338 1275179828.90 389.269 1.2731 20100530 3708.900 3720416 1275179829.00 389.550 1.2723 20100530 3709.000 3720526 1275179829.10 389.150 1.2628 20100530 3709.100 3720635 1275179829.20 389.374 1.2758 20100530 3709.200 3720713 1275179829.30 389.334 1.2696 20100530 3709.300 3720822 1275179829.40 389.024 1.2734 20100530 3709.400 3720932 1275179829.50 389.672 1.2805 20100530 3709.500 3721010 1275179829.60 389.526 1.2743 20100530 3709.600 3721119 1275179829.70 389.566 1.2768 20100530 3709.700 3721229 1275179829.80 389.139 1.2717 20100530 3709.800 3721338 1275179829.90 389.322 1.2747 20100530 3709.900 3721416 1275179830.00 389.167 1.2812 20100530 3710.000 3721526 1275179830.10 388.926 1.2719 20100530 3710.100 3721635 1275179830.20 389.310 1.2751 20100530 3710.200 3721713 1275179830.30 388.879 1.2749 20100530 3710.300 3721822 1275179830.40 389.181 1.2724 20100530 3710.400 3721932 1275179830.50 389.357 1.2708 20100530 3710.500 3722041 1275179830.60 389.132 1.2778 20100530 3710.600 3722119 1275179830.70 389.124 1.2772 20100530 3710.700 3722229 1275179830.80 389.434 1.2773 20100530 3710.800 3722338 1275179830.90 389.070 1.2699 20100530 3710.900 3722416 1275179831.00 389.124 1.2737 20100530 3711.000 3722526 1275179831.10 389.403 1.2740 20100530 3711.100 3722635 1275179831.20 389.167 1.2741 20100530 3711.200 3722713 1275179831.30 389.082 1.2729 20100530 3711.300 3722822 1275179831.40 388.984 1.2768 20100530 3711.400 3722932 1275179831.50 389.249 1.2732 20100530 3711.500 3723041 1275179831.60 389.150 1.2726 20100530 3711.600 3723119 1275179831.70 389.512 1.2801 20100530 3711.700 3723229 1275179831.80 389.369 1.2820 20100530 3711.800 3723338 1275179831.90 388.884 1.2769 20100530 3711.900 3723416 1275179832.00 389.385 1.2725 20100530 3712.000 3723526 1275179832.10 389.223 1.2736 20100530 3712.100 3723635 1275179832.20 389.287 1.2748 20100530 3712.200 3723713 1275179832.30 389.427 1.2756 20100530 3712.300 3723822 1275179832.40 389.178 1.2725 20100530 3712.400 3723932 1275179832.50 389.452 1.2692 20100530 3712.500 3724010 1275179832.60 388.756 1.2778 20100530 3712.600 3724119 1275179832.70 389.520 1.2775 20100530 3712.700 3724229 1275179832.80 389.121 1.2710 20100530 3712.800 3724338 1275179832.90 388.842 1.2772 20100530 3712.900 3724416 1275179833.00 389.743 1.2850 20100530 3713.000 3724526 1275179833.10 389.692 1.2888 20100530 3713.100 3724635 1275179833.20 389.171 1.2748 20100530 3713.200 3724713 1275179833.30 389.440 1.2807 20100530 3713.300 3724822 1275179833.40 389.015 1.2720 20100530 3713.400 3724932 1275179833.50 389.325 1.2732 20100530 3713.500 3725010 1275179833.60 388.762 1.2695 20100530 3713.600 3725119 1275179833.70 388.932 1.2743 20100530 3713.700 3725229 1275179833.80 389.381 1.2745 20100530 3713.800 3725338 1275179833.90 389.377 1.2815 20100530 3713.900 3725416 1275179834.00 389.213 1.2714 20100530 3714.000 3725526 1275179834.10 389.036 1.2705 20100530 3714.100 3725635 1275179834.20 389.363 1.2714 20100530 3714.200 3725713 1275179834.30 389.046 1.2797 20100530 3714.300 3725822 1275179834.40 389.412 1.2841 20100530 3714.400 3725932 1275179834.50 389.582 1.2739 20100530 3714.500 3726010 1275179834.60 388.941 1.2751 20100530 3714.600 3726119 1275179834.70 389.146 1.2751 20100530 3714.700 3726229 1275179834.80 388.923 1.2672 20100530 3714.800 3726338 1275179834.90 389.106 1.2758 20100530 3714.900 3726416 1275179835.00 389.121 1.2763 20100530 3715.000 3726526 1275179835.10 389.019 1.2766 20100530 3715.100 3726635 1275179835.20 389.433 1.2804 20100530 3715.200 3726713 1275179835.30 389.498 1.2808 20100530 3715.300 3726822 1275179835.40 389.347 1.2743 20100530 3715.400 3726932 1275179835.50 389.071 1.2805 20100530 3715.500 3727026 1275179835.60 389.354 1.2882 20100530 3715.600 3727135 1275179835.70 389.095 1.2765 20100530 3715.700 3727213 1275179835.80 389.527 1.2797 20100530 3715.800 3727322 1275179835.90 389.099 1.2811 20100530 3715.900 3727432 1275179836.00 389.487 1.2833 20100530 3716.000 3727510 1275179836.10 389.606 1.2932 20100530 3716.100 3727619 1275179836.20 389.407 1.2859 20100530 3716.200 3727729 1275179836.30 389.391 1.2794 20100530 3716.300 3727838 1275179836.40 389.261 1.2850 20100530 3716.400 3727916 1275179836.50 389.221 1.2833 20100530 3716.500 3728026 1275179836.60 389.476 1.2833 20100530 3716.600 3728135 1275179836.70 389.297 1.2844 20100530 3716.700 3728213 1275179836.80 389.418 1.2883 20100530 3716.800 3728322 1275179836.90 389.828 1.2987 20100530 3716.900 3728432 1275179837.00 389.297 1.2890 20100530 3717.000 3728541 1275179837.10 389.292 1.2796 20100530 3717.100 3728619 1275179837.20 389.477 1.2861 20100530 3717.200 3728729 1275179837.30 389.226 1.2897 20100530 3717.300 3728838 1275179837.40 389.567 1.2942 20100530 3717.400 3728916 1275179837.50 389.437 1.2966 20100530 3717.500 3729026 1275179837.60 389.168 1.2915 20100530 3717.600 3729135 1275179837.70 389.228 1.2916 20100530 3717.700 3729213 1275179837.80 389.093 1.2938 20100530 3717.800 3729322 1275179837.90 389.313 1.2899 20100530 3717.900 3729432 1275179838.00 389.360 1.2898 20100530 3718.000 3729510 1275179838.10 388.916 1.2931 20100530 3718.100 3729619 1275179838.20 389.408 1.2940 20100530 3718.200 3729729 1275179838.30 389.134 1.2942 20100530 3718.300 3729838 1275179838.40 389.310 1.2940 20100530 3718.400 3729916 1275179838.50 389.358 1.2927 20100530 3718.500 3730026 1275179838.60 389.266 1.2949 20100530 3718.600 3730135 1275179838.70 389.309 1.2993 20100530 3718.700 3730213 1275179838.80 389.313 1.2978 20100530 3718.800 3730322 1275179838.90 389.403 1.2917 20100530 3718.900 3730432 1275179839.00 389.154 1.2923 20100530 3719.000 3730510 1275179839.10 389.005 1.3051 20100530 3719.100 3730619 1275179839.20 389.063 1.2879 20100530 3719.200 3730729 1275179839.30 389.496 1.2890 20100530 3719.300 3730838 1275179839.40 389.464 1.2923 20100530 3719.400 3730916 1275179839.50 388.851 1.3030 20100530 3719.500 3731026 1275179839.60 389.050 1.2917 20100530 3719.600 3731135 1275179839.70 389.006 1.2881 20100530 3719.700 3731213 1275179839.80 389.253 1.2879 20100530 3719.800 3731322 1275179839.90 389.058 1.2858 20100530 3719.900 3731432 1275179840.00 389.235 1.2885 20100530 3720.000 3731510 1275179840.10 389.019 1.2848 20100530 3720.100 3731619 1275179840.20 388.924 1.2762 20100530 3720.200 3731729 1275179840.30 389.746 1.2877 20100530 3720.300 3731838 1275179840.40 389.409 1.2875 20100530 3720.400 3731916 1275179840.50 389.632 1.2787 20100530 3720.500 3732026 1275179840.60 389.357 1.2833 20100530 3720.600 3732135 1275179840.70 389.355 1.2817 20100530 3720.700 3732213 1275179840.80 389.173 1.2795 20100530 3720.800 3732322 1275179840.90 388.944 1.2791 20100530 3720.900 3732432 1275179841.00 389.108 1.2753 20100530 3721.000 3732541 1275179841.10 388.965 1.2766 20100530 3721.100 3732619 1275179841.20 389.365 1.2786 20100530 3721.200 3732729 1275179841.30 389.347 1.2879 20100530 3721.300 3732838 1275179841.40 389.299 1.2837 20100530 3721.400 3732916 1275179841.50 389.246 1.2835 20100530 3721.500 3733026 1275179841.60 389.286 1.2839 20100530 3721.600 3733135 1275179841.70 389.190 1.2753 20100530 3721.700 3733213 1275179841.80 389.403 1.2859 20100530 3721.800 3733322 1275179841.90 389.428 1.2855 20100530 3721.900 3733432 1275179842.00 389.421 1.2879 20100530 3722.000 3733541 1275179842.10 389.306 1.2692 20100530 3722.100 3733619 1275179842.20 388.691 1.2746 20100530 3722.200 3733729 1275179842.30 388.937 1.2757 20100530 3722.300 3733838 1275179842.40 389.059 1.2763 20100530 3722.400 3733916 1275179842.50 389.109 1.2750 20100530 3722.500 3734026 1275179842.60 389.299 1.2779 20100530 3722.600 3734135 1275179842.70 389.385 1.2795 20100530 3722.700 3734213 1275179842.80 389.172 1.2784 20100530 3722.800 3734322 1275179842.90 389.521 1.2813 20100530 3722.900 3734432 1275179843.00 389.188 1.2713 20100530 3723.000 3734510 1275179843.10 389.053 1.2810 20100530 3723.100 3734619 1275179843.20 389.135 1.2665 20100530 3723.200 3734729 1275179843.30 388.866 1.2809 20100530 3723.300 3734838 1275179843.40 389.378 1.2761 20100530 3723.400 3734916 1275179843.50 389.706 1.2699 20100530 3723.500 3735026 1275179843.60 389.269 1.2821 20100530 3723.600 3735135 1275179843.70 389.827 1.2763 20100530 3723.700 3735213 1275179843.80 388.847 1.2730 20100530 3723.800 3735322 1275179843.90 389.303 1.2821 20100530 3723.900 3735432 1275179844.00 389.322 1.2759 20100530 3724.000 3735510 1275179844.10 388.968 1.2736 20100530 3724.100 3735619 1275179844.20 389.515 1.2846 20100530 3724.200 3735729 1275179844.30 389.221 1.2729 20100530 3724.300 3735838 1275179844.40 388.960 1.2719 20100530 3724.400 3735916 1275179844.50 388.970 1.2827 20100530 3724.500 3736026 1275179844.60 389.607 1.2745 20100530 3724.600 3736135 1275179844.70 389.139 1.2738 20100530 3724.700 3736213 1275179844.80 389.173 1.2748 20100530 3724.800 3736322 1275179844.90 389.630 1.2868 20100530 3724.900 3736432 1275179845.00 389.004 1.2690 20100530 3725.000 3736541 1275179845.10 389.372 1.2796 20100530 3725.100 3736619 1275179845.20 388.716 1.2737 20100530 3725.200 3736729 1275179845.30 389.438 1.2911 20100530 3725.300 3736807 1275179845.40 389.070 1.2847 20100530 3725.400 3736916 1275179845.50 389.044 1.2747 20100530 3725.500 3737026 1275179845.60 389.136 1.2746 20100530 3725.600 3737135 1275179845.70 389.005 1.2791 20100530 3725.700 3737213 1275179845.80 389.092 1.2823 20100530 3725.800 3737322 1275179845.90 389.252 1.2850 20100530 3725.900 3737432 1275179846.00 389.406 1.2743 20100530 3726.000 3737541 1275179846.10 388.972 1.2676 20100530 3726.100 3737619 1275179846.20 389.666 1.2816 20100530 3726.200 3737729 1275179846.30 389.310 1.2759 20100530 3726.300 3737838 1275179846.40 389.022 1.2794 20100530 3726.400 3737916 1275179846.50 389.488 1.2804 20100530 3726.500 3738026 1275179846.60 388.883 1.2778 20100530 3726.600 3738135 1275179846.70 388.990 1.2787 20100530 3726.700 3738213 1275179846.80 389.446 1.2918 20100530 3726.800 3738322 1275179846.90 389.027 1.2818 20100530 3726.900 3738432 1275179847.00 389.213 1.2851 20100530 3727.000 3738541 1275179847.10 389.111 1.2816 20100530 3727.100 3738619 1275179847.20 388.995 1.2783 20100530 3727.200 3738729 1275179847.30 389.128 1.2743 20100530 3727.300 3738838 1275179847.40 389.401 1.2849 20100530 3727.400 3738916 1275179847.50 389.063 1.2757 20100530 3727.500 3739026 1275179847.60 389.372 1.2804 20100530 3727.600 3739135 1275179847.70 389.474 1.2718 20100530 3727.700 3739213 1275179847.80 389.008 1.2793 20100530 3727.800 3739322 1275179847.90 389.441 1.2726 20100530 3727.900 3739432 1275179848.00 388.952 1.2788 20100530 3728.000 3739541 1275179848.10 389.516 1.2791 20100530 3728.100 3739619 1275179848.20 388.921 1.2746 20100530 3728.200 3739729 1275179848.30 389.360 1.2739 20100530 3728.300 3739838 1275179848.40 388.787 1.2698 20100530 3728.400 3739916 1275179848.50 388.930 1.2747 20100530 3728.500 3740026 1275179848.60 389.044 1.2785 20100530 3728.600 3740135 1275179848.70 389.406 1.2728 20100530 3728.700 3740213 1275179848.80 389.052 1.2782 20100530 3728.800 3740322 1275179848.90 389.955 1.2798 20100530 3728.900 3740432 1275179849.00 389.220 1.2712 20100530 3729.000 3740510 1275179849.10 388.991 1.2705 20100530 3729.100 3740619 1275179849.20 389.008 1.2736 20100530 3729.200 3740729 1275179849.30 388.927 1.2691 20100530 3729.300 3740838 1275179849.40 389.190 1.2700 20100530 3729.400 3740916 1275179849.50 389.207 1.2719 20100530 3729.500 3741026 1275179849.60 389.335 1.2754 20100530 3729.600 3741135 1275179849.70 389.130 1.2715 20100530 3729.700 3741213 1275179849.80 389.253 1.2699 20100530 3729.800 3741322 1275179849.90 389.414 1.2750 20100530 3729.900 3741432 1275179850.00 389.059 1.2709 20100530 3730.000 3741541 1275179850.10 389.023 1.2733 20100530 3730.100 3741619 1275179850.20 389.633 1.2684 20100530 3730.200 3741729 1275179850.30 389.021 1.2699 20100530 3730.300 3741807 1275179850.40 389.530 1.2697 20100530 3730.400 3741916 1275179850.50 389.505 1.2814 20100530 3730.500 3742026 1275179850.60 389.119 1.2758 20100530 3730.600 3742135 1275179850.70 389.335 1.2684 20100530 3730.700 3742213 1275179850.80 388.807 1.2664 20100530 3730.800 3742322 1275179850.90 389.040 1.2769 20100530 3730.900 3742432 1275179851.00 389.118 1.2751 20100530 3731.000 3742541 1275179851.10 389.233 1.2808 20100530 3731.100 3742651 1275179851.20 389.407 1.2794 20100530 3731.200 3742713 1275179851.30 389.163 1.2860 20100530 3731.300 3742822 1275179851.40 389.012 1.2702 20100530 3731.400 3742932 1275179851.50 389.064 1.2726 20100530 3731.500 3743010 1275179851.60 389.272 1.2733 20100530 3731.600 3743119 1275179851.70 389.094 1.2755 20100530 3731.700 3743229 1275179851.80 389.217 1.2707 20100530 3731.800 3743338 1275179851.90 389.189 1.2752 20100530 3731.900 3743416 1275179852.00 389.009 1.2728 20100530 3732.000 3743526 1275179852.10 389.512 1.2640 20100530 3732.100 3743635 1275179852.20 389.157 1.2694 20100530 3732.200 3743713 1275179852.30 389.090 1.2693 20100530 3732.300 3743822 1275179852.40 389.292 1.2687 20100530 3732.400 3743932 1275179852.50 389.284 1.2668 20100530 3732.500 3744041 1275179852.60 389.097 1.2674 20100530 3732.600 3744119 1275179852.70 389.106 1.2732 20100530 3732.700 3744229 1275179852.80 389.118 1.2630 20100530 3732.800 3744338 1275179852.90 389.400 1.2696 20100530 3732.900 3744416 1275179853.00 389.046 1.2690 20100530 3733.000 3744526 1275179853.10 389.550 1.2721 20100530 3733.100 3744635 1275179853.20 389.403 1.2749 20100530 3733.200 3744713 1275179853.30 389.121 1.2703 20100530 3733.300 3744822 1275179853.40 389.124 1.2655 20100530 3733.400 3744932 1275179853.50 389.075 1.2712 20100530 3733.500 3745010 1275179853.60 389.403 1.2704 20100530 3733.600 3745119 1275179853.70 389.315 1.2764 20100530 3733.700 3745229 1275179853.80 389.167 1.2699 20100530 3733.800 3745307 1275179853.90 389.355 1.2680 20100530 3733.900 3745463 1275179854.00 388.976 1.2725 20100530 3734.000 3745526 1275179854.10 388.769 1.2686 20100530 3734.100 3745635 1275179854.20 389.319 1.2732 20100530 3734.200 3745713 1275179854.30 389.153 1.2769 20100530 3734.300 3745822 1275179854.40 389.256 1.2687 20100530 3734.400 3745932 1275179854.50 390.056 1.2713 20100530 3734.500 3746010 1275179854.60 389.418 1.2769 20100530 3734.600 3746119 1275179854.70 388.992 1.2706 20100530 3734.700 3746229 1275179854.80 389.282 1.2652 20100530 3734.800 3746338 1275179854.90 389.045 1.2702 20100530 3734.900 3746416 1275179855.00 389.152 1.2658 20100530 3735.000 3746526 1275179855.10 389.239 1.2716 20100530 3735.100 3746635 1275179855.20 389.629 1.2698 20100530 3735.200 3746713 1275179855.30 389.516 1.2685 20100530 3735.300 3746822 1275179855.40 389.206 1.2698 20100530 3735.400 3746932 1275179855.50 389.109 1.2706 20100530 3735.500 3747010 1275179855.60 389.081 1.2637 20100530 3735.600 3747119 1275179855.70 389.614 1.2696 20100530 3735.700 3747229 1275179855.80 388.860 1.2660 20100530 3735.800 3747338 1275179855.90 388.964 1.2674 20100530 3735.900 3747416 1275179856.00 389.466 1.2621 20100530 3736.000 3747526 1275179856.10 388.883 1.2621 20100530 3736.100 3747604 1275179856.20 389.333 1.2662 20100530 3736.200 3747760 1275179856.30 389.269 1.2651 20100530 3736.300 3747822 1275179856.40 389.250 1.2557 20100530 3736.400 3747932 1275179856.50 388.865 1.2606 20100530 3736.500 3748010 1275179856.60 389.130 1.2588 20100530 3736.600 3748119 1275179856.70 389.071 1.2646 20100530 3736.700 3748229 1275179856.80 389.328 1.2592 20100530 3736.800 3748338 1275179856.90 388.994 1.2633 20100530 3736.900 3748416 1275179857.00 389.536 1.2555 20100530 3737.000 3748526 1275179857.10 389.023 1.2602 20100530 3737.100 3748635 1275179857.20 389.621 1.2682 20100530 3737.200 3748713 1275179857.30 389.168 1.2561 20100530 3737.300 3748822 1275179857.40 389.224 1.2644 20100530 3737.400 3748932 1275179857.50 389.685 1.2599 20100530 3737.500 3749010 1275179857.60 389.000 1.2556 20100530 3737.600 3749119 1275179857.70 389.004 1.2653 20100530 3737.700 3749229 1275179857.80 389.373 1.2573 20100530 3737.800 3749338 1275179857.90 389.300 1.2585 20100530 3737.900 3749416 1275179858.00 389.173 1.2548 20100530 3738.000 3749526 1275179858.10 388.946 1.2596 20100530 3738.100 3749635 1275179858.20 389.687 1.2566 20100530 3738.200 3749713 1275179858.30 389.578 1.2542 20100530 3738.300 3749822 1275179858.40 389.544 1.2632 20100530 3738.400 3749932 1275179858.50 389.669 1.2505 20100530 3738.500 3750041 1275179858.60 388.901 1.2573 20100530 3738.600 3750119 1275179858.70 388.946 1.2543 20100530 3738.700 3750229 1275179858.80 389.330 1.2557 20100530 3738.800 3750338 1275179858.90 389.646 1.2573 20100530 3738.900 3750416 1275179859.00 389.145 1.2559 20100530 3739.000 3750526 1275179859.10 388.828 1.2506 20100530 3739.100 3750635 1275179859.20 388.778 1.2552 20100530 3739.200 3750713 1275179859.30 388.548 1.2558 20100530 3739.300 3750822 1275179859.40 389.101 1.2646 20100530 3739.400 3750932 1275179859.50 388.915 1.2564 20100530 3739.500 3751041 1275179859.60 389.189 1.2510 20100530 3739.600 3751119 1275179859.70 389.101 1.2487 20100530 3739.700 3751229 1275179859.80 388.876 1.2536 20100530 3739.800 3751338 1275179859.90 388.794 1.2399 20100530 3739.900 3751416 1275179860.00 389.092 1.2507 20100530 3740.000 3751526 1275179860.10 389.027 1.2455 20100530 3740.100 3751604 1275179860.20 388.790 1.2397 20100530 3740.200 3751760 1275179860.30 389.097 1.2403 20100530 3740.300 3751822 1275179860.40 388.790 1.2412 20100530 3740.400 3751932 1275179860.50 388.885 1.2323 20100530 3740.500 3752010 1275179860.60 389.088 1.2376 20100530 3740.600 3752119 1275179860.70 389.281 1.2308 20100530 3740.700 3752229 1275179860.80 388.587 1.2316 20100530 3740.800 3752338 1275179860.90 388.875 1.2293 20100530 3740.900 3752416 1275179861.00 389.048 1.2302 20100530 3741.000 3752526 1275179861.10 389.397 1.2331 20100530 3741.100 3752604 1275179861.20 389.198 1.2345 20100530 3741.200 3752713 1275179861.30 389.095 1.2283 20100530 3741.300 3752822 1275179861.40 388.926 1.2284 20100530 3741.400 3752932 1275179861.50 388.821 1.2267 20100530 3741.500 3753010 1275179861.60 389.361 1.2302 20100530 3741.600 3753119 1275179861.70 389.371 1.2312 20100530 3741.700 3753229 1275179861.80 389.356 1.2265 20100530 3741.800 3753338 1275179861.90 388.847 1.2269 20100530 3741.900 3753416 1275179862.00 389.118 1.2295 20100530 3742.000 3753526 1275179862.10 389.267 1.2277 20100530 3742.100 3753635 1275179862.20 389.298 1.2393 20100530 3742.200 3753713 1275179862.30 389.603 1.2252 20100530 3742.300 3753822 1275179862.40 389.278 1.2335 20100530 3742.400 3753932 1275179862.50 389.302 1.2285 20100530 3742.500 3754010 1275179862.60 389.320 1.2348 20100530 3742.600 3754119 1275179862.70 389.057 1.2337 20100530 3742.700 3754229 1275179862.80 389.299 1.2325 20100530 3742.800 3754338 1275179862.90 389.176 1.2316 20100530 3742.900 3754416 1275179863.00 389.349 1.2330 20100530 3743.000 3754526 1275179863.10 389.189 1.2406 20100530 3743.100 3754635 1275179863.20 389.427 1.2373 20100530 3743.200 3754713 1275179863.30 388.863 1.2328 20100530 3743.300 3754822 1275179863.40 389.405 1.2383 20100530 3743.400 3754932 1275179863.50 389.735 1.2361 20100530 3743.500 3755010 1275179863.60 389.354 1.2419 20100530 3743.600 3755119 1275179863.70 389.443 1.2428 20100530 3743.700 3755229 1275179863.80 389.054 1.2421 20100530 3743.800 3755338 1275179863.90 388.847 1.2454 20100530 3743.900 3755416 1275179864.00 389.084 1.2412 20100530 3744.000 3755526 1275179864.10 388.937 1.2453 20100530 3744.100 3755635 1275179864.20 389.330 1.2457 20100530 3744.200 3755713 1275179864.30 389.173 1.2369 20100530 3744.300 3755822 1275179864.40 389.195 1.2519 20100530 3744.400 3755932 1275179864.50 389.073 1.2456 20100530 3744.500 3756010 1275179864.60 389.307 1.2458 20100530 3744.600 3756119 1275179864.70 389.748 1.2486 20100530 3744.700 3756213 1275179864.80 388.999 1.2441 20100530 3744.800 3756322 1275179864.90 388.932 1.2422 20100530 3744.900 3756432 1275179865.00 389.163 1.2475 20100530 3745.000 3756541 1275179865.10 389.114 1.2445 20100530 3745.100 3756619 1275179865.20 389.176 1.2463 20100530 3745.200 3756729 1275179865.30 389.266 1.2483 20100530 3745.300 3756838 1275179865.40 389.058 1.2456 20100530 3745.400 3756916 1275179865.50 389.193 1.2473 20100530 3745.500 3757026 1275179865.60 389.169 1.2466 20100530 3745.600 3757135 1275179865.70 389.340 1.2410 20100530 3745.700 3757213 1275179865.80 389.312 1.2446 20100530 3745.800 3757322 1275179865.90 389.045 1.2486 20100530 3745.900 3757432 1275179866.00 389.329 1.2448 20100530 3746.000 3757541 1275179866.10 389.213 1.2448 20100530 3746.100 3757619 1275179866.20 389.457 1.2485 20100530 3746.200 3757729 1275179866.30 389.708 1.2475 20100530 3746.300 3757838 1275179866.40 389.162 1.2423 20100530 3746.400 3757916 1275179866.50 389.187 1.2420 20100530 3746.500 3758026 1275179866.60 389.370 1.2499 20100530 3746.600 3758135 1275179866.70 389.218 1.2485 20100530 3746.700 3758244 1275179866.80 389.319 1.2467 20100530 3746.800 3758322 1275179866.90 389.161 1.2460 20100530 3746.900 3758432 1275179867.00 389.408 1.2449 20100530 3747.000 3758541 1275179867.10 389.159 1.2566 20100530 3747.100 3758619 1275179867.20 389.486 1.2475 20100530 3747.200 3758729 1275179867.30 389.524 1.2560 20100530 3747.300 3758838 1275179867.40 389.239 1.2516 20100530 3747.400 3758916 1275179867.50 389.218 1.2466 20100530 3747.500 3759026 1275179867.60 388.965 1.2450 20100530 3747.600 3759135 1275179867.70 389.184 1.2597 20100530 3747.700 3759213 1275179867.80 389.426 1.2521 20100530 3747.800 3759322 1275179867.90 389.322 1.2514 20100530 3747.900 3759432 1275179868.00 389.146 1.2558 20100530 3748.000 3759541 1275179868.10 389.508 1.2585 20100530 3748.100 3759619 1275179868.20 389.542 1.2552 20100530 3748.200 3759729 1275179868.30 389.353 1.2557 20100530 3748.300 3759838 1275179868.40 389.080 1.2544 20100530 3748.400 3759916 1275179868.50 389.508 1.2590 20100530 3748.500 3800026 1275179868.60 389.327 1.2599 20100530 3748.600 3800135 1275179868.70 389.413 1.2594 20100530 3748.700 3800244 1275179868.80 389.709 1.2669 20100530 3748.800 3800322 1275179868.90 388.929 1.2620 20100530 3748.900 3800401 1275179869.00 389.017 1.2615 20100530 3749.000 3800557 1275179869.10 389.488 1.2618 20100530 3749.100 3800619 1275179869.20 389.508 1.2618 20100530 3749.200 3800729 1275179869.30 388.623 1.2615 20100530 3749.300 3800838 1275179869.40 389.437 1.2684 20100530 3749.400 3800916 1275179869.50 389.154 1.2530 20100530 3749.500 3801026 1275179869.60 388.758 1.2649 20100530 3749.600 3801135 1275179869.70 388.798 1.2584 20100530 3749.700 3801213 1275179869.80 389.011 1.2505 20100530 3749.800 3801322 1275179869.90 388.907 1.2643 20100530 3749.900 3801401 1275179870.00 389.057 1.2588 20100530 3750.000 3801557 1275179870.10 388.998 1.2584 20100530 3750.100 3801619 1275179870.20 388.944 1.2507 20100530 3750.200 3801729 1275179870.30 389.157 1.2559 20100530 3750.300 3801838 1275179870.40 389.245 1.2496 20100530 3750.400 3801916 1275179870.50 388.989 1.2498 20100530 3750.500 3802026 1275179870.60 389.137 1.2504 20100530 3750.600 3802135 1275179870.70 389.429 1.2499 20100530 3750.700 3802213 1275179870.80 389.101 1.2510 20100530 3750.800 3802322 1275179870.90 389.198 1.2426 20100530 3750.900 3802401 1275179871.00 389.081 1.2538 20100530 3751.000 3802526 1275179871.10 389.264 1.2457 20100530 3751.100 3802635 1275179871.20 389.210 1.2456 20100530 3751.200 3802713 1275179871.30 389.301 1.2455 20100530 3751.300 3802822 1275179871.40 389.283 1.2482 20100530 3751.400 3802932 1275179871.50 389.174 1.2478 20100530 3751.500 3803010 1275179871.60 389.460 1.2500 20100530 3751.600 3803119 1275179871.70 389.340 1.2492 20100530 3751.700 3803229 1275179871.80 388.883 1.2462 20100530 3751.800 3803338 1275179871.90 389.060 1.2505 20100530 3751.900 3803416 1275179872.00 389.096 1.2405 20100530 3752.000 3803526 1275179872.10 388.952 1.2467 20100530 3752.100 3803682 1275179872.20 389.749 1.2472 20100530 3752.200 3803729 1275179872.30 389.733 1.2461 20100530 3752.300 3803838 1275179872.40 389.507 1.2418 20100530 3752.400 3803916 1275179872.50 389.312 1.2511 20100530 3752.500 3804026 1275179872.60 389.647 1.2439 20100530 3752.600 3804135 1275179872.70 388.991 1.2433 20100530 3752.700 3804213 1275179872.80 389.268 1.2504 20100530 3752.800 3804322 1275179872.90 388.821 1.2540 20100530 3752.900 3804401 1275179873.00 388.813 1.2440 20100530 3753.000 3804510 1275179873.10 388.717 1.2433 20100530 3753.100 3804619 1275179873.20 389.145 1.2449 20100530 3753.200 3804729 1275179873.30 389.036 1.2505 20100530 3753.300 3804838 1275179873.40 389.213 1.2483 20100530 3753.400 3804916 1275179873.50 389.398 1.2497 20100530 3753.500 3805026 1275179873.60 389.106 1.2535 20100530 3753.600 3805135 1275179873.70 389.157 1.2491 20100530 3753.700 3805213 1275179873.80 388.995 1.2383 20100530 3753.800 3805322 1275179873.90 389.009 1.2497 20100530 3753.900 3805401 1275179874.00 389.392 1.2454 20100530 3754.000 3805557 1275179874.10 389.701 1.2499 20100530 3754.100 3805619 1275179874.20 389.124 1.2500 20100530 3754.200 3805729 1275179874.30 389.199 1.2504 20100530 3754.300 3805838 1275179874.40 389.240 1.2482 20100530 3754.400 3805916 1275179874.50 389.663 1.2484 20100530 3754.500 3806026 1275179874.60 388.819 1.2423 20100530 3754.600 3806135 1275179874.70 388.853 1.2498 20100530 3754.700 3806213 1275179874.80 389.176 1.2505 20100530 3754.800 3806322 1275179874.90 389.341 1.2507 20100530 3754.900 3806432 1275179875.00 389.095 1.2489 20100530 3755.000 3806541 1275179875.10 389.008 1.2491 20100530 3755.100 3806619 1275179875.20 389.180 1.2536 20100530 3755.200 3806729 1275179875.30 389.451 1.2493 20100530 3755.300 3806838 1275179875.40 388.998 1.2544 20100530 3755.400 3806916 1275179875.50 389.616 1.2525 20100530 3755.500 3807026 1275179875.60 389.179 1.2581 20100530 3755.600 3807135 1275179875.70 389.187 1.2481 20100530 3755.700 3807213 1275179875.80 388.774 1.2491 20100530 3755.800 3807322 1275179875.90 388.550 1.2570 20100530 3755.900 3807432 1275179876.00 389.242 1.2606 20100530 3756.000 3807541 1275179876.10 389.228 1.2521 20100530 3756.100 3807619 1275179876.20 389.160 1.2560 20100530 3756.200 3807729 1275179876.30 389.499 1.2609 20100530 3756.300 3807838 1275179876.40 388.640 1.2429 20100530 3756.400 3807916 1275179876.50 389.605 1.2538 20100530 3756.500 3808026 1275179876.60 389.066 1.2513 20100530 3756.600 3808135 1275179876.70 389.046 1.2445 20100530 3756.700 3808213 1275179876.80 389.045 1.2431 20100530 3756.800 3808322 1275179876.90 389.009 1.2524 20100530 3756.900 3808432 1275179877.00 389.220 1.2503 20100530 3757.000 3808541 1275179877.10 389.047 1.2457 20100530 3757.100 3808619 1275179877.20 389.192 1.2469 20100530 3757.200 3808729 1275179877.30 388.906 1.2311 20100530 3757.300 3808838 1275179877.40 389.010 1.2438 20100530 3757.400 3808916 1275179877.50 389.207 1.2511 20100530 3757.500 3809026 1275179877.60 389.039 1.2391 20100530 3757.600 3809135 1275179877.70 389.313 1.2519 20100530 3757.700 3809213 1275179877.80 389.388 1.2381 20100530 3757.800 3809322 1275179877.90 389.507 1.2416 20100530 3757.900 3809432 1275179878.00 388.739 1.2409 20100530 3758.000 3809541 1275179878.10 389.058 1.2390 20100530 3758.100 3809619 1275179878.20 388.559 1.2373 20100530 3758.200 3809729 1275179878.30 389.055 1.2353 20100530 3758.300 3809838 1275179878.40 388.869 1.2353 20100530 3758.400 3809916 1275179878.50 389.013 1.2396 20100530 3758.500 3810026 1275179878.60 389.595 1.2458 20100530 3758.600 3810135 1275179878.70 389.667 1.2343 20100530 3758.700 3810213 1275179878.80 389.165 1.2448 20100530 3758.800 3810322 1275179878.90 389.288 1.2425 20100530 3758.900 3810432 1275179879.00 389.021 1.2420 20100530 3759.000 3810541 1275179879.10 389.069 1.2391 20100530 3759.100 3810619 1275179879.20 389.344 1.2479 20100530 3759.200 3810729 1275179879.30 388.892 1.2390 20100530 3759.300 3810838 1275179879.40 389.008 1.2416 20100530 3759.400 3810916 1275179879.50 388.907 1.2374 20100530 3759.500 3811026 1275179879.60 388.982 1.2351 20100530 3759.600 3811135 1275179879.70 388.776 1.2486 20100530 3759.700 3811213 1275179879.80 388.902 1.2336 20100530 3759.800 3811322 1275179879.90 389.161 1.2370 20100530 3759.900 3811432 1275179880.00 388.888 1.2400 20100530 3800.000 3811541 1275179880.10 389.010 1.2328 20100530 3800.100 3811619 1275179880.20 388.977 1.2409 20100530 3800.200 3811729 1275179880.30 389.051 1.2373 20100530 3800.300 3811838 1275179880.40 389.183 1.2379 20100530 3800.400 3811916 1275179880.50 389.040 1.2359 20100530 3800.500 3812026 1275179880.60 388.982 1.2349 20100530 3800.600 3812135 1275179880.70 388.831 1.2373 20100530 3800.700 3812213 1275179880.80 388.977 1.2361 20100530 3800.800 3812322 1275179880.90 389.457 1.2373 20100530 3800.900 3812432 1275179881.00 388.842 1.2379 20100530 3801.000 3812541 1275179881.10 388.821 1.2299 20100530 3801.100 3812619 1275179881.20 388.893 1.2357 20100530 3801.200 3812729 1275179881.30 388.924 1.2264 20100530 3801.300 3812838 1275179881.40 388.973 1.2360 20100530 3801.400 3812916 1275179881.50 388.977 1.2386 20100530 3801.500 3813026 1275179881.60 389.251 1.2324 20100530 3801.600 3813135 1275179881.70 389.184 1.2321 20100530 3801.700 3813213 1275179881.80 389.245 1.2261 20100530 3801.800 3813322 1275179881.90 388.797 1.2338 20100530 3801.900 3813432 1275179882.00 389.148 1.2324 20100530 3802.000 3813541 1275179882.10 389.393 1.2295 20100530 3802.100 3813619 1275179882.20 389.041 1.2313 20100530 3802.200 3813729 1275179882.30 388.888 1.2366 20100530 3802.300 3813838 1275179882.40 389.467 1.2531 20100530 3802.400 3813916 1275179882.50 389.132 1.2332 20100530 3802.500 3814026 1275179882.60 389.208 1.2400 20100530 3802.600 3814135 1275179882.70 388.893 1.2353 20100530 3802.700 3814213 1275179882.80 389.059 1.2317 20100530 3802.800 3814322 1275179882.90 389.088 1.2323 20100530 3802.900 3814432 1275179883.00 388.891 1.2311 20100530 3803.000 3814541 1275179883.10 388.809 1.2329 20100530 3803.100 3814619 1275179883.20 389.223 1.2362 20100530 3803.200 3814729 1275179883.30 389.287 1.2325 20100530 3803.300 3814838 1275179883.40 389.559 1.2345 20100530 3803.400 3814916 1275179883.50 389.767 1.2397 20100530 3803.500 3815026 1275179883.60 389.043 1.2301 20100530 3803.600 3815135 1275179883.70 388.844 1.2327 20100530 3803.700 3815213 1275179883.80 389.318 1.2340 20100530 3803.800 3815322 1275179883.90 389.407 1.2341 20100530 3803.900 3815432 1275179884.00 389.147 1.2297 20100530 3804.000 3815541 1275179884.10 388.872 1.2317 20100530 3804.100 3815619 1275179884.20 388.963 1.2313 20100530 3804.200 3815729 1275179884.30 388.937 1.2332 20100530 3804.300 3815838 1275179884.40 389.367 1.2349 20100530 3804.400 3815916 1275179884.50 389.154 1.2340 20100530 3804.500 3816026 1275179884.60 389.301 1.2358 20100530 3804.600 3816135 1275179884.70 389.055 1.2345 20100530 3804.700 3816213 1275179884.80 389.282 1.2358 20100530 3804.800 3816322 1275179884.90 389.796 1.2344 20100530 3804.900 3816432 1275179885.00 389.045 1.2240 20100530 3805.000 3816541 1275179885.10 388.384 1.2345 20100530 3805.100 3816619 1275179885.20 389.511 1.2332 20100530 3805.200 3816729 1275179885.30 389.176 1.2360 20100530 3805.300 3816838 1275179885.40 389.335 1.2298 20100530 3805.400 3816916 1275179885.50 389.189 1.2380 20100530 3805.500 3817026 1275179885.60 388.884 1.2390 20100530 3805.600 3817135 1275179885.70 389.002 1.2398 20100530 3805.700 3817213 1275179885.80 388.884 1.2346 20100530 3805.800 3817322 1275179885.90 388.892 1.2311 20100530 3805.900 3817432 1275179886.00 388.956 1.2260 20100530 3806.000 3817541 1275179886.10 389.004 1.2296 20100530 3806.100 3817619 1275179886.20 389.123 1.2330 20100530 3806.200 3817729 1275179886.30 389.264 1.2347 20100530 3806.300 3817838 1275179886.40 389.032 1.2308 20100530 3806.400 3817916 1275179886.50 389.250 1.2394 20100530 3806.500 3818041 1275179886.60 388.823 1.2267 20100530 3806.600 3818119 1275179886.70 388.849 1.2278 20100530 3806.700 3818229 1275179886.80 389.337 1.2293 20100530 3806.800 3818338 1275179886.90 389.177 1.2246 20100530 3806.900 3818416 1275179887.00 389.205 1.2240 20100530 3807.000 3818526 1275179887.10 388.934 1.2287 20100530 3807.100 3818635 1275179887.20 389.062 1.2292 20100530 3807.200 3818713 1275179887.30 389.243 1.2251 20100530 3807.300 3818822 1275179887.40 388.729 1.2250 20100530 3807.400 3818947 1275179887.50 389.307 1.2373 20100530 3807.500 3819026 1275179887.60 388.946 1.2181 20100530 3807.600 3819135 1275179887.70 389.156 1.2241 20100530 3807.700 3819213 1275179887.80 389.212 1.2285 20100530 3807.800 3819322 1275179887.90 388.981 1.2282 20100530 3807.900 3819432 1275179888.00 389.102 1.2178 20100530 3808.000 3819510 1275179888.10 388.742 1.2189 20100530 3808.100 3819619 1275179888.20 389.078 1.2212 20100530 3808.200 3819729 1275179888.30 389.778 1.2361 20100530 3808.300 3819838 1275179888.40 389.244 1.2199 20100530 3808.400 3819916 1275179888.50 389.089 1.2255 20100530 3808.500 3820026 1275179888.60 388.903 1.2223 20100530 3808.600 3820135 1275179888.70 388.836 1.2240 20100530 3808.700 3820213 1275179888.80 389.212 1.2219 20100530 3808.800 3820322 1275179888.90 388.933 1.2216 20100530 3808.900 3820432 1275179889.00 389.046 1.2150 20100530 3809.000 3820541 1275179889.10 388.766 1.2210 20100530 3809.100 3820619 1275179889.20 389.217 1.2207 20100530 3809.200 3820729 1275179889.30 389.381 1.2253 20100530 3809.300 3820838 1275179889.40 389.253 1.2268 20100530 3809.400 3820916 1275179889.50 388.932 1.2213 20100530 3809.500 3821026 1275179889.60 388.646 1.2119 20100530 3809.600 3821135 1275179889.70 388.272 1.2242 20100530 3809.700 3821213 1275179889.80 389.114 1.2199 20100530 3809.800 3821322 1275179889.90 389.411 1.2258 20100530 3809.900 3821432 1275179890.00 388.857 1.2145 20100530 3810.000 3821510 1275179890.10 389.044 1.2183 20100530 3810.100 3821619 1275179890.20 388.992 1.2249 20100530 3810.200 3821729 1275179890.30 389.323 1.2171 20100530 3810.300 3821838 1275179890.40 389.099 1.2200 20100530 3810.400 3821916 1275179890.50 389.103 1.2193 20100530 3810.500 3822026 1275179890.60 388.918 1.2177 20100530 3810.600 3822135 1275179890.70 389.126 1.2234 20100530 3810.700 3822213 1275179890.80 389.003 1.2170 20100530 3810.800 3822322 1275179890.90 388.980 1.2272 20100530 3810.900 3822432 1275179891.00 389.734 1.2243 20100530 3811.000 3822541 1275179891.10 388.838 1.2162 20100530 3811.100 3822619 1275179891.20 388.878 1.2130 20100530 3811.200 3822729 1275179891.30 389.100 1.2191 20100530 3811.300 3822838 1275179891.40 389.274 1.2200 20100530 3811.400 3822916 1275179891.50 389.165 1.2241 20100530 3811.500 3823026 1275179891.60 389.448 1.2161 20100530 3811.600 3823135 1275179891.70 389.223 1.2215 20100530 3811.700 3823213 1275179891.80 389.032 1.2229 20100530 3811.800 3823322 1275179891.90 388.741 1.2207 20100530 3811.900 3823432 1275179892.00 389.037 1.2227 20100530 3812.000 3823541 1275179892.10 388.843 1.2233 20100530 3812.100 3823619 1275179892.20 389.163 1.2292 20100530 3812.200 3823729 1275179892.30 389.225 1.2165 20100530 3812.300 3823838 1275179892.40 389.058 1.2327 20100530 3812.400 3823916 1275179892.50 388.819 1.2242 20100530 3812.500 3824026 1275179892.60 389.051 1.2229 20100530 3812.600 3824135 1275179892.70 389.115 1.2241 20100530 3812.700 3824213 1275179892.80 389.009 1.2290 20100530 3812.800 3824322 1275179892.90 389.061 1.2122 20100530 3812.900 3824432 1275179893.00 389.346 1.2203 20100530 3813.000 3824510 1275179893.10 388.935 1.2099 20100530 3813.100 3824619 1275179893.20 389.567 1.2259 20100530 3813.200 3824729 1275179893.30 389.572 1.2238 20100530 3813.300 3824838 1275179893.40 389.283 1.2174 20100530 3813.400 3824916 1275179893.50 388.932 1.2153 20100530 3813.500 3825026 1275179893.60 389.500 1.2270 20100530 3813.600 3825135 1275179893.70 389.270 1.2299 20100530 3813.700 3825213 1275179893.80 389.191 1.2253 20100530 3813.800 3825322 1275179893.90 389.607 1.2291 20100530 3813.900 3825432 1275179894.00 389.007 1.2271 20100530 3814.000 3825541 1275179894.10 388.933 1.2269 20100530 3814.100 3825619 1275179894.20 389.626 1.2338 20100530 3814.200 3825729 1275179894.30 389.295 1.2314 20100530 3814.300 3825838 1275179894.40 389.385 1.2315 20100530 3814.400 3825916 1275179894.50 389.261 1.2257 20100530 3814.500 3826026 1275179894.60 389.254 1.2316 20100530 3814.600 3826135 1275179894.70 389.346 1.2401 20100530 3814.700 3826213 1275179894.80 389.199 1.2364 20100530 3814.800 3826322 1275179894.90 389.335 1.2347 20100530 3814.900 3826432 1275179895.00 389.115 1.2361 20100530 3815.000 3826541 1275179895.10 389.666 1.2258 20100530 3815.100 3826619 1275179895.20 389.216 1.2357 20100530 3815.200 3826729 1275179895.30 389.028 1.2344 20100530 3815.300 3826838 1275179895.40 389.219 1.2342 20100530 3815.400 3826916 1275179895.50 388.976 1.2385 20100530 3815.500 3827026 1275179895.60 389.341 1.2395 20100530 3815.600 3827135 1275179895.70 389.329 1.2372 20100530 3815.700 3827213 1275179895.80 389.048 1.2355 20100530 3815.800 3827322 1275179895.90 389.498 1.2460 20100530 3815.900 3827432 1275179896.00 389.224 1.2385 20100530 3816.000 3827541 1275179896.10 388.976 1.2352 20100530 3816.100 3827619 1275179896.20 389.076 1.2366 20100530 3816.200 3827729 1275179896.30 389.230 1.2404 20100530 3816.300 3827838 1275179896.40 389.149 1.2362 20100530 3816.400 3827916 1275179896.50 388.914 1.2347 20100530 3816.500 3828026 1275179896.60 389.201 1.2359 20100530 3816.600 3828135 1275179896.70 389.263 1.2372 20100530 3816.700 3828213 1275179896.80 389.339 1.2382 20100530 3816.800 3828322 1275179896.90 389.275 1.2353 20100530 3816.900 3828432 1275179897.00 389.001 1.2351 20100530 3817.000 3828541 1275179897.10 388.786 1.2385 20100530 3817.100 3828619 1275179897.20 389.515 1.2381 20100530 3817.200 3828729 1275179897.30 389.737 1.2381 20100530 3817.300 3828838 1275179897.40 388.898 1.2316 20100530 3817.400 3828916 1275179897.50 388.971 1.2362 20100530 3817.500 3829026 1275179897.60 389.003 1.2320 20100530 3817.600 3829135 1275179897.70 388.437 1.2400 20100530 3817.700 3829213 1275179897.80 389.411 1.2401 20100530 3817.800 3829322 1275179897.90 389.738 1.2375 20100530 3817.900 3829432 1275179898.00 389.385 1.2399 20100530 3818.000 3829541 1275179898.10 389.024 1.2293 20100530 3818.100 3829619 1275179898.20 389.281 1.2321 20100530 3818.200 3829729 1275179898.30 389.230 1.2336 20100530 3818.300 3829838 1275179898.40 389.401 1.2411 20100530 3818.400 3829916 1275179898.50 389.456 1.2436 20100530 3818.500 3830026 1275179898.60 389.309 1.2410 20100530 3818.600 3830135 1275179898.70 389.470 1.2386 20100530 3818.700 3830213 1275179898.80 389.245 1.2504 20100530 3818.800 3830322 1275179898.90 389.383 1.2394 20100530 3818.900 3830432 1275179899.00 389.275 1.2520 20100530 3819.000 3830541 1275179899.10 389.258 1.2520 20100530 3819.100 3830619 1275179899.20 389.260 1.2548 20100530 3819.200 3830729 1275179899.30 389.108 1.2516 20100530 3819.300 3830838 1275179899.40 389.383 1.2564 20100530 3819.400 3830916 1275179899.50 389.156 1.2579 20100530 3819.500 3831026 1275179899.60 389.064 1.2570 20100530 3819.600 3831135 1275179899.70 389.294 1.2636 20100530 3819.700 3831213 1275179899.80 389.131 1.2665 20100530 3819.800 3831322 1275179899.90 389.005 1.2683 20100530 3819.900 3831432 1275179900.00 389.359 1.2660 20100530 3820.000 3831510 1275179900.10 389.103 1.2623 20100530 3820.100 3831619 1275179900.20 389.285 1.2709 20100530 3820.200 3831729 1275179900.30 389.191 1.2642 20100530 3820.300 3831838 1275179900.40 389.276 1.2710 20100530 3820.400 3831916 1275179900.50 389.057 1.2675 20100530 3820.500 3832026 1275179900.60 389.074 1.2683 20100530 3820.600 3832135 1275179900.70 389.031 1.2669 20100530 3820.700 3832213 1275179900.80 388.965 1.2675 20100530 3820.800 3832322 1275179900.90 388.864 1.2689 20100530 3820.900 3832432 1275179901.00 389.226 1.2655 20100530 3821.000 3832510 1275179901.10 388.990 1.2623 20100530 3821.100 3832619 1275179901.20 389.207 1.2714 20100530 3821.200 3832729 1275179901.30 389.312 1.2681 20100530 3821.300 3832838 1275179901.40 389.012 1.2599 20100530 3821.400 3832916 1275179901.50 388.782 1.2572 20100530 3821.500 3833026 1275179901.60 388.876 1.2593 20100530 3821.600 3833135 1275179901.70 388.840 1.2601 20100530 3821.700 3833213 1275179901.80 389.320 1.2617 20100530 3821.800 3833322 1275179901.90 389.258 1.2629 20100530 3821.900 3833432 1275179902.00 388.850 1.2577 20100530 3822.000 3833541 1275179902.10 389.073 1.2620 20100530 3822.100 3833619 1275179902.20 388.898 1.2528 20100530 3822.200 3833729 1275179902.30 388.863 1.2598 20100530 3822.300 3833838 1275179902.40 389.096 1.2631 20100530 3822.400 3833916 1275179902.50 389.060 1.2577 20100530 3822.500 3834026 1275179902.60 389.283 1.2716 20100530 3822.600 3834135 1275179902.70 389.135 1.2607 20100530 3822.700 3834213 1275179902.80 389.111 1.2588 20100530 3822.800 3834322 1275179902.90 389.133 1.2618 20100530 3822.900 3834432 1275179903.00 389.289 1.2646 20100530 3823.000 3834541 1275179903.10 389.257 1.2683 20100530 3823.100 3834619 1275179903.20 388.913 1.2549 20100530 3823.200 3834729 1275179903.30 388.691 1.2610 20100530 3823.300 3834838 1275179903.40 388.924 1.2582 20100530 3823.400 3834916 1275179903.50 389.201 1.2590 20100530 3823.500 3835041 1275179903.60 388.794 1.2522 20100530 3823.600 3835151 1275179903.70 388.571 1.2627 20100530 3823.700 3835213 1275179903.80 389.186 1.2698 20100530 3823.800 3835322 1275179903.90 389.190 1.2564 20100530 3823.900 3835432 1275179904.00 388.965 1.2530 20100530 3824.000 3835541 1275179904.10 388.838 1.2527 20100530 3824.100 3835619 1275179904.20 388.755 1.2509 20100530 3824.200 3835729 1275179904.30 389.056 1.2623 20100530 3824.300 3835838 1275179904.40 389.598 1.2455 20100530 3824.400 3835916 1275179904.50 388.835 1.2471 20100530 3824.500 3836026 1275179904.60 389.279 1.2479 20100530 3824.600 3836104 1275179904.70 388.968 1.2515 20100530 3824.700 3836213 1275179904.80 389.780 1.2422 20100530 3824.800 3836322 1275179904.90 389.064 1.2427 20100530 3824.900 3836432 1275179905.00 389.278 1.2427 20100530 3825.000 3836541 1275179905.10 388.974 1.2473 20100530 3825.100 3836619 1275179905.20 389.447 1.2394 20100530 3825.200 3836729 1275179905.30 389.063 1.2468 20100530 3825.300 3836838 1275179905.40 389.020 1.2422 20100530 3825.400 3836901 1275179905.50 389.541 1.2498 20100530 3825.500 3837057 1275179905.60 389.145 1.2460 20100530 3825.600 3837119 1275179905.70 388.497 1.2431 20100530 3825.700 3837229 1275179905.80 389.255 1.2434 20100530 3825.800 3837338 1275179905.90 389.553 1.2527 20100530 3825.900 3837416 1275179906.00 388.799 1.2489 20100530 3826.000 3837526 1275179906.10 388.970 1.2463 20100530 3826.100 3837635 1275179906.20 389.040 1.2409 20100530 3826.200 3837744 1275179906.30 389.137 1.2439 20100530 3826.300 3837822 1275179906.40 389.243 1.2411 20100530 3826.400 3837932 1275179906.50 389.129 1.2481 20100530 3826.500 3838010 1275179906.60 388.895 1.2408 20100530 3826.600 3838119 1275179906.70 388.698 1.2437 20100530 3826.700 3838229 1275179906.80 389.426 1.2478 20100530 3826.800 3838338 1275179906.90 389.092 1.2515 20100530 3826.900 3838416 1275179907.00 388.998 1.2425 20100530 3827.000 3838526 1275179907.10 389.001 1.2416 20100530 3827.100 3838635 1275179907.20 388.841 1.2517 20100530 3827.200 3838713 1275179907.30 389.447 1.2403 20100530 3827.300 3838822 1275179907.40 389.145 1.2452 20100530 3827.400 3838932 1275179907.50 388.700 1.2406 20100530 3827.500 3839010 1275179907.60 389.366 1.2505 20100530 3827.600 3839119 1275179907.70 389.961 1.2385 20100530 3827.700 3839229 1275179907.80 388.872 1.2429 20100530 3827.800 3839338 1275179907.90 388.839 1.2427 20100530 3827.900 3839401 1275179908.00 389.237 1.2362 20100530 3828.000 3839557 1275179908.10 388.902 1.2380 20100530 3828.100 3839619 1275179908.20 389.407 1.2450 20100530 3828.200 3839729 1275179908.30 389.836 1.2467 20100530 3828.300 3839838 1275179908.40 389.160 1.2434 20100530 3828.400 3839916 1275179908.50 389.299 1.2405 20100530 3828.500 3840026 1275179908.60 389.120 1.2455 20100530 3828.600 3840135 1275179908.70 388.873 1.2429 20100530 3828.700 3840213 1275179908.80 389.583 1.2522 20100530 3828.800 3840322 1275179908.90 389.319 1.2451 20100530 3828.900 3840432 1275179909.00 389.111 1.2478 20100530 3829.000 3840510 1275179909.10 389.195 1.2550 20100530 3829.100 3840619 1275179909.20 389.216 1.2487 20100530 3829.200 3840729 1275179909.30 388.794 1.2484 20100530 3829.300 3840838 1275179909.40 389.156 1.2460 20100530 3829.400 3840916 1275179909.50 388.923 1.2482 20100530 3829.500 3841026 1275179909.60 389.256 1.2557 20100530 3829.600 3841135 1275179909.70 389.422 1.2531 20100530 3829.700 3841213 1275179909.80 389.070 1.2580 20100530 3829.800 3841322 1275179909.90 389.205 1.2482 20100530 3829.900 3841432 1275179910.00 389.250 1.2616 20100530 3830.000 3841541 1275179910.10 389.368 1.2550 20100530 3830.100 3841619 1275179910.20 388.966 1.2626 20100530 3830.200 3841729 1275179910.30 389.823 1.2566 20100530 3830.300 3841838 1275179910.40 388.714 1.2491 20100530 3830.400 3841916 1275179910.50 388.870 1.2493 20100530 3830.500 3842026 1275179910.60 389.217 1.2608 20100530 3830.600 3842135 1275179910.70 389.139 1.2532 20100530 3830.700 3842213 1275179910.80 389.160 1.2572 20100530 3830.800 3842322 1275179910.90 389.311 1.2593 20100530 3830.900 3842432 1275179911.00 388.929 1.2488 20100530 3831.000 3842510 1275179911.10 389.042 1.2534 20100530 3831.100 3842619 1275179911.20 389.087 1.2501 20100530 3831.200 3842729 1275179911.30 389.423 1.2503 20100530 3831.300 3842838 1275179911.40 389.093 1.2530 20100530 3831.400 3842916 1275179911.50 389.088 1.2537 20100530 3831.500 3843026 1275179911.60 388.982 1.2546 20100530 3831.600 3843135 1275179911.70 389.257 1.2413 20100530 3831.700 3843213 1275179911.80 388.910 1.2403 20100530 3831.800 3843322 1275179911.90 388.927 1.2491 20100530 3831.900 3843432 1275179912.00 389.301 1.2447 20100530 3832.000 3843541 1275179912.10 389.296 1.2459 20100530 3832.100 3843619 1275179912.20 389.070 1.2470 20100530 3832.200 3843729 1275179912.30 389.222 1.2483 20100530 3832.300 3843838 1275179912.40 389.547 1.2549 20100530 3832.400 3843901 1275179912.50 389.368 1.2482 20100530 3832.500 3844057 1275179912.60 388.973 1.2434 20100530 3832.600 3844119 1275179912.70 389.081 1.2484 20100530 3832.700 3844229 1275179912.80 389.131 1.2505 20100530 3832.800 3844338 1275179912.90 389.238 1.2610 20100530 3832.900 3844416 1275179913.00 388.984 1.2419 20100530 3833.000 3844526 1275179913.10 388.962 1.2456 20100530 3833.100 3844635 1275179913.20 389.101 1.2466 20100530 3833.200 3844713 1275179913.30 389.591 1.2513 20100530 3833.300 3844822 1275179913.40 389.040 1.2429 20100530 3833.400 3844932 1275179913.50 389.548 1.2453 20100530 3833.500 3845041 1275179913.60 388.808 1.2477 20100530 3833.600 3845119 1275179913.70 389.006 1.2438 20100530 3833.700 3845229 1275179913.80 389.203 1.2436 20100530 3833.800 3845338 1275179913.90 389.120 1.2446 20100530 3833.900 3845416 1275179914.00 389.308 1.2531 20100530 3834.000 3845526 1275179914.10 389.099 1.2429 20100530 3834.100 3845635 1275179914.20 388.962 1.2415 20100530 3834.200 3845713 1275179914.30 388.963 1.2458 20100530 3834.300 3845822 1275179914.40 389.088 1.2490 20100530 3834.400 3845932 1275179914.50 389.084 1.2431 20100530 3834.500 3846041 1275179914.60 389.308 1.2446 20100530 3834.600 3846119 1275179914.70 389.091 1.2418 20100530 3834.700 3846229 1275179914.80 388.965 1.2409 20100530 3834.800 3846338 1275179914.90 389.462 1.2430 20100530 3834.900 3846416 1275179915.00 389.014 1.2521 20100530 3835.000 3846526 1275179915.10 389.306 1.2453 20100530 3835.100 3846635 1275179915.20 389.263 1.2513 20100530 3835.200 3846713 1275179915.30 389.396 1.2444 20100530 3835.300 3846822 1275179915.40 388.803 1.2406 20100530 3835.400 3846932 1275179915.50 389.079 1.2466 20100530 3835.500 3847010 1275179915.60 389.353 1.2381 20100530 3835.600 3847119 1275179915.70 389.102 1.2419 20100530 3835.700 3847229 1275179915.80 389.040 1.2391 20100530 3835.800 3847338 1275179915.90 389.132 1.2406 20100530 3835.900 3847416 1275179916.00 389.535 1.2402 20100530 3836.000 3847526 1275179916.10 389.246 1.2374 20100530 3836.100 3847635 1275179916.20 389.051 1.2436 20100530 3836.200 3847713 1275179916.30 389.020 1.2372 20100530 3836.300 3847822 1275179916.40 389.699 1.2338 20100530 3836.400 3847932 1275179916.50 388.945 1.2499 20100530 3836.500 3848010 1275179916.60 389.021 1.2386 20100530 3836.600 3848119 1275179916.70 389.177 1.2429 20100530 3836.700 3848229 1275179916.80 389.520 1.2410 20100530 3836.800 3848338 1275179916.90 388.796 1.2313 20100530 3836.900 3848416 1275179917.00 389.137 1.2424 20100530 3837.000 3848526 1275179917.10 389.238 1.2398 20100530 3837.100 3848635 1275179917.20 388.939 1.2424 20100530 3837.200 3848713 1275179917.30 389.134 1.2402 20100530 3837.300 3848822 1275179917.40 388.995 1.2433 20100530 3837.400 3848932 1275179917.50 389.735 1.2463 20100530 3837.500 3849041 1275179917.60 389.092 1.2439 20100530 3837.600 3849119 1275179917.70 388.733 1.2437 20100530 3837.700 3849229 1275179917.80 389.146 1.2405 20100530 3837.800 3849338 1275179917.90 388.962 1.2436 20100530 3837.900 3849416 1275179918.00 389.099 1.2375 20100530 3838.000 3849526 1275179918.10 388.886 1.2462 20100530 3838.100 3849635 1275179918.20 389.433 1.2509 20100530 3838.200 3849744 1275179918.30 389.230 1.2461 20100530 3838.300 3849822 1275179918.40 389.132 1.2406 20100530 3838.400 3849932 1275179918.50 389.239 1.2500 20100530 3838.500 3850010 1275179918.60 389.000 1.2458 20100530 3838.600 3850119 1275179918.70 389.028 1.2509 20100530 3838.700 3850229 1275179918.80 389.426 1.2461 20100530 3838.800 3850338 1275179918.90 389.481 1.2454 20100530 3838.900 3850416 1275179919.00 388.815 1.2372 20100530 3839.000 3850526 1275179919.10 388.875 1.2432 20100530 3839.100 3850635 1275179919.20 389.291 1.2484 20100530 3839.200 3850713 1275179919.30 389.331 1.2487 20100530 3839.300 3850822 1275179919.40 389.022 1.2458 20100530 3839.400 3850932 1275179919.50 389.193 1.2417 20100530 3839.500 3851041 1275179919.60 389.001 1.2489 20100530 3839.600 3851119 1275179919.70 389.148 1.2520 20100530 3839.700 3851229 1275179919.80 389.061 1.2496 20100530 3839.800 3851338 1275179919.90 389.190 1.2559 20100530 3839.900 3851416 1275179920.00 389.338 1.2443 20100530 3840.000 3851526 1275179920.10 388.952 1.2449 20100530 3840.100 3851635 1275179920.20 388.967 1.2483 20100530 3840.200 3851713 1275179920.30 389.061 1.2527 20100530 3840.300 3851822 1275179920.40 389.106 1.2512 20100530 3840.400 3851932 1275179920.50 389.463 1.2557 20100530 3840.500 3852041 1275179920.60 389.565 1.2597 20100530 3840.600 3852119 1275179920.70 389.948 1.2541 20100530 3840.700 3852229 1275179920.80 388.862 1.2446 20100530 3840.800 3852338 1275179920.90 388.538 1.2514 20100530 3840.900 3852416 1275179921.00 389.158 1.2440 20100530 3841.000 3852526 1275179921.10 388.970 1.2506 20100530 3841.100 3852635 1275179921.20 389.014 1.2480 20100530 3841.200 3852713 1275179921.30 389.026 1.2482 20100530 3841.300 3852822 1275179921.40 389.075 1.2559 20100530 3841.400 3852932 1275179921.50 389.185 1.2450 20100530 3841.500 3853041 1275179921.60 389.036 1.2514 20100530 3841.600 3853119 1275179921.70 388.899 1.2481 20100530 3841.700 3853229 1275179921.80 388.956 1.2522 20100530 3841.800 3853338 1275179921.90 389.089 1.2514 20100530 3841.900 3853416 1275179922.00 389.169 1.2438 20100530 3842.000 3853526 1275179922.10 388.883 1.2446 20100530 3842.100 3853635 1275179922.20 389.012 1.2472 20100530 3842.200 3853713 1275179922.30 389.025 1.2467 20100530 3842.300 3853822 1275179922.40 388.925 1.2485 20100530 3842.400 3853932 1275179922.50 389.155 1.2436 20100530 3842.500 3854041 1275179922.60 389.001 1.2447 20100530 3842.600 3854119 1275179922.70 388.839 1.2418 20100530 3842.700 3854229 1275179922.80 389.165 1.2439 20100530 3842.800 3854338 1275179922.90 388.911 1.2514 20100530 3842.900 3854416 1275179923.00 389.001 1.2427 20100530 3843.000 3854526 1275179923.10 389.189 1.2511 20100530 3843.100 3854635 1275179923.20 389.323 1.2489 20100530 3843.200 3854713 1275179923.30 389.099 1.2454 20100530 3843.300 3854822 1275179923.40 389.028 1.2442 20100530 3843.400 3854932 1275179923.50 389.103 1.2426 20100530 3843.500 3855010 1275179923.60 388.887 1.2454 20100530 3843.600 3855119 1275179923.70 389.027 1.2540 20100530 3843.700 3855229 1275179923.80 389.251 1.2418 20100530 3843.800 3855338 1275179923.90 389.005 1.2444 20100530 3843.900 3855416 1275179924.00 389.326 1.2552 20100530 3844.000 3855526 1275179924.10 389.102 1.2537 20100530 3844.100 3855635 1275179924.20 388.834 1.2398 20100530 3844.200 3855713 1275179924.30 388.731 1.2402 20100530 3844.300 3855822 1275179924.40 388.810 1.2403 20100530 3844.400 3855932 1275179924.50 388.843 1.2428 20100530 3844.500 3856010 1275179924.60 389.281 1.2479 20100530 3844.600 3856119 1275179924.70 388.839 1.2460 20100530 3844.700 3856229 1275179924.80 389.083 1.2340 20100530 3844.800 3856338 1275179924.90 388.667 1.2472 20100530 3844.900 3856416 1275179925.00 389.198 1.2422 20100530 3845.000 3856526 1275179925.10 389.293 1.2477 20100530 3845.100 3856635 1275179925.20 389.387 1.2477 20100530 3845.200 3856713 1275179925.30 388.884 1.2458 20100530 3845.300 3856822 1275179925.40 389.109 1.2452 20100530 3845.400 3856932 1275179925.50 389.551 1.2446 20100530 3845.500 3857010 1275179925.60 389.054 1.2461 20100530 3845.600 3857119 1275179925.70 388.907 1.2464 20100530 3845.700 3857229 1275179925.80 389.064 1.2385 20100530 3845.800 3857338 1275179925.90 389.059 1.2424 20100530 3845.900 3857416 1275179926.00 389.206 1.2514 20100530 3846.000 3857526 1275179926.10 389.843 1.2422 20100530 3846.100 3857635 1275179926.20 389.217 1.2403 20100530 3846.200 3857713 1275179926.30 389.165 1.2407 20100530 3846.300 3857822 1275179926.40 389.405 1.2424 20100530 3846.400 3857932 1275179926.50 389.294 1.2454 20100530 3846.500 3858041 1275179926.60 389.202 1.2462 20100530 3846.600 3858119 1275179926.70 389.224 1.2472 20100530 3846.700 3858229 1275179926.80 389.086 1.2483 20100530 3846.800 3858338 1275179926.90 389.397 1.2530 20100530 3846.900 3858416 1275179927.00 389.173 1.2506 20100530 3847.000 3858526 1275179927.10 389.325 1.2585 20100530 3847.100 3858635 1275179927.20 388.970 1.2500 20100530 3847.200 3858713 1275179927.30 389.098 1.2497 20100530 3847.300 3858822 1275179927.40 389.123 1.2510 20100530 3847.400 3858932 1275179927.50 388.999 1.2591 20100530 3847.500 3859041 1275179927.60 388.778 1.2486 20100530 3847.600 3859119 1275179927.70 389.267 1.2603 20100530 3847.700 3859229 1275179927.80 389.081 1.2473 20100530 3847.800 3859338 1275179927.90 388.508 1.2543 20100530 3847.900 3859416 1275179928.00 389.151 1.2586 20100530 3848.000 3859526 1275179928.10 389.250 1.2490 20100530 3848.100 3859635 1275179928.20 389.163 1.2555 20100530 3848.200 3859713 1275179928.30 389.008 1.2613 20100530 3848.300 3859822 1275179928.40 389.019 1.2565 20100530 3848.400 3859932 1275179928.50 389.188 1.2552 20100530 3848.500 3900041 1275179928.60 389.062 1.2610 20100530 3848.600 3900119 1275179928.70 388.797 1.2520 20100530 3848.700 3900229 1275179928.80 389.022 1.2557 20100530 3848.800 3900338 1275179928.90 389.084 1.2600 20100530 3848.900 3900416 1275179929.00 389.151 1.2562 20100530 3849.000 3900526 1275179929.10 389.415 1.2544 20100530 3849.100 3900635 1275179929.20 389.026 1.2509 20100530 3849.200 3900713 1275179929.30 388.903 1.2498 20100530 3849.300 3900822 1275179929.40 389.404 1.2520 20100530 3849.400 3900932 1275179929.50 389.206 1.2670 20100530 3849.500 3901010 1275179929.60 389.058 1.2575 20100530 3849.600 3901119 1275179929.70 389.026 1.2525 20100530 3849.700 3901229 1275179929.80 389.139 1.2509 20100530 3849.800 3901338 1275179929.90 388.796 1.2453 20100530 3849.900 3901416 1275179930.00 389.061 1.2449 20100530 3850.000 3901526 1275179930.10 388.781 1.2543 20100530 3850.100 3901635 1275179930.20 389.259 1.2487 20100530 3850.200 3901713 1275179930.30 389.538 1.2433 20100530 3850.300 3901822 1275179930.40 388.995 1.2544 20100530 3850.400 3901932 1275179930.50 388.894 1.2446 20100530 3850.500 3902041 1275179930.60 388.843 1.2487 20100530 3850.600 3902119 1275179930.70 389.372 1.2474 20100530 3850.700 3902229 1275179930.80 389.017 1.2469 20100530 3850.800 3902338 1275179930.90 388.921 1.2458 20100530 3850.900 3902416 1275179931.00 388.850 1.2446 20100530 3851.000 3902526 1275179931.10 388.994 1.2464 20100530 3851.100 3902635 1275179931.20 388.702 1.2447 20100530 3851.200 3902713 1275179931.30 388.937 1.2442 20100530 3851.300 3902822 1275179931.40 389.045 1.2443 20100530 3851.400 3902932 1275179931.50 388.883 1.2435 20100530 3851.500 3903041 1275179931.60 388.927 1.2408 20100530 3851.600 3903119 1275179931.70 389.105 1.2415 20100530 3851.700 3903229 1275179931.80 389.002 1.2399 20100530 3851.800 3903338 1275179931.90 388.760 1.2399 20100530 3851.900 3903416 1275179932.00 389.214 1.2354 20100530 3852.000 3903526 1275179932.10 389.011 1.2360 20100530 3852.100 3903635 1275179932.20 389.199 1.2381 20100530 3852.200 3903713 1275179932.30 388.903 1.2339 20100530 3852.300 3903822 1275179932.40 389.078 1.2413 20100530 3852.400 3903932 1275179932.50 389.240 1.2357 20100530 3852.500 3904010 1275179932.60 389.258 1.2371 20100530 3852.600 3904119 1275179932.70 389.179 1.2375 20100530 3852.700 3904244 1275179932.80 389.016 1.2322 20100530 3852.800 3904322 1275179932.90 389.074 1.2304 20100530 3852.900 3904432 1275179933.00 389.266 1.2338 20100530 3853.000 3904510 1275179933.10 389.363 1.2294 20100530 3853.100 3904619 1275179933.20 389.082 1.2327 20100530 3853.200 3904729 1275179933.30 389.035 1.2292 20100530 3853.300 3904838 1275179933.40 389.254 1.2374 20100530 3853.400 3904916 1275179933.50 389.721 1.2394 20100530 3853.500 3905026 1275179933.60 389.464 1.2366 20100530 3853.600 3905135 1275179933.70 389.534 1.2373 20100530 3853.700 3905213 1275179933.80 389.385 1.2342 20100530 3853.800 3905322 1275179933.90 389.091 1.2394 20100530 3853.900 3905447 1275179934.00 389.172 1.2395 20100530 3854.000 3905526 1275179934.10 389.181 1.2443 20100530 3854.100 3905635 1275179934.20 389.572 1.2531 20100530 3854.200 3905713 1275179934.30 389.523 1.2420 20100530 3854.300 3905822 1275179934.40 389.137 1.2340 20100530 3854.400 3905932 1275179934.50 388.992 1.2477 20100530 3854.500 3906010 1275179934.60 389.465 1.2443 20100530 3854.600 3906119 1275179934.70 388.986 1.2446 20100530 3854.700 3906229 1275179934.80 389.271 1.2449 20100530 3854.800 3906338 1275179934.90 389.295 1.2449 20100530 3854.900 3906416 1275179935.00 389.673 1.2535 20100530 3855.000 3906526 1275179935.10 389.563 1.2544 20100530 3855.100 3906635 1275179935.20 389.099 1.2477 20100530 3855.200 3906713 1275179935.30 389.236 1.2467 20100530 3855.300 3906822 1275179935.40 388.716 1.2503 20100530 3855.400 3906932 1275179935.50 389.343 1.2513 20100530 3855.500 3907010 1275179935.60 388.887 1.2534 20100530 3855.600 3907119 1275179935.70 389.598 1.2477 20100530 3855.700 3907229 1275179935.80 389.062 1.2542 20100530 3855.800 3907338 1275179935.90 389.109 1.2504 20100530 3855.900 3907416 1275179936.00 388.516 1.2413 20100530 3856.000 3907526 1275179936.10 388.748 1.2555 20100530 3856.100 3907635 1275179936.20 388.925 1.2441 20100530 3856.200 3907713 1275179936.30 389.114 1.2450 20100530 3856.300 3907822 1275179936.40 389.211 1.2469 20100530 3856.400 3907932 1275179936.50 388.963 1.2494 20100530 3856.500 3908041 1275179936.60 389.188 1.2485 20100530 3856.600 3908119 1275179936.70 389.223 1.2536 20100530 3856.700 3908229 1275179936.80 389.407 1.2573 20100530 3856.800 3908338 1275179936.90 388.533 1.2400 20100530 3856.900 3908416 1275179937.00 388.979 1.2419 20100530 3857.000 3908526 1275179937.10 388.470 1.2414 20100530 3857.100 3908651 1275179937.20 389.111 1.2466 20100530 3857.200 3908713 1275179937.30 389.288 1.2466 20100530 3857.300 3908822 1275179937.40 389.068 1.2431 20100530 3857.400 3908932 1275179937.50 389.484 1.2493 20100530 3857.500 3909010 1275179937.60 388.672 1.2421 20100530 3857.600 3909119 1275179937.70 389.109 1.2372 20100530 3857.700 3909229 1275179937.80 389.076 1.2445 20100530 3857.800 3909338 1275179937.90 388.990 1.2411 20100530 3857.900 3909416 1275179938.00 388.991 1.2410 20100530 3858.000 3909526 1275179938.10 389.627 1.2339 20100530 3858.100 3909635 1275179938.20 389.064 1.2438 20100530 3858.200 3909713 1275179938.30 389.502 1.2378 20100530 3858.300 3909822 1275179938.40 389.203 1.2297 20100530 3858.400 3909932 1275179938.50 389.168 1.2432 20100530 3858.500 3910010 1275179938.60 389.544 1.2426 20100530 3858.600 3910119 1275179938.70 388.919 1.2394 20100530 3858.700 3910229 1275179938.80 389.160 1.2448 20100530 3858.800 3910338 1275179938.90 389.191 1.2395 20100530 3858.900 3910416 1275179939.00 389.211 1.2401 20100530 3859.000 3910526 1275179939.10 389.004 1.2399 20100530 3859.100 3910635 1275179939.20 389.169 1.2400 20100530 3859.200 3910713 1275179939.30 389.325 1.2423 20100530 3859.300 3910822 1275179939.40 389.249 1.2455 20100530 3859.400 3910932 1275179939.50 389.377 1.2435 20100530 3859.500 3911010 1275179939.60 389.248 1.2509 20100530 3859.600 3911119 1275179939.70 389.450 1.2568 20100530 3859.700 3911229 1275179939.80 389.235 1.2433 20100530 3859.800 3911338 1275179939.90 389.369 1.2530 20100530 3859.900 3911416 1275179940.00 389.220 1.2426 20100530 3900.000 3911526 1275179940.10 389.110 1.2498 20100530 3900.100 3911635 1275179940.20 389.644 1.2393 20100530 3900.200 3911713 1275179940.30 389.378 1.2499 20100530 3900.300 3911822 1275179940.40 389.447 1.2425 20100530 3900.400 3911932 1275179940.50 389.460 1.2457 20100530 3900.500 3912010 1275179940.60 389.322 1.2430 20100530 3900.600 3912119 1275179940.70 389.242 1.2464 20100530 3900.700 3912229 1275179940.80 389.500 1.2457 20100530 3900.800 3912338 1275179940.90 389.170 1.2502 20100530 3900.900 3912416 1275179941.00 389.375 1.2532 20100530 3901.000 3912526 1275179941.10 389.622 1.2608 20100530 3901.100 3912635 1275179941.20 389.361 1.2489 20100530 3901.200 3912713 1275179941.30 389.155 1.2473 20100530 3901.300 3912822 1275179941.40 389.349 1.2502 20100530 3901.400 3912932 1275179941.50 388.670 1.2499 20100530 3901.500 3913010 1275179941.60 389.032 1.2446 20100530 3901.600 3913119 1275179941.70 389.052 1.2524 20100530 3901.700 3913229 1275179941.80 389.612 1.2526 20100530 3901.800 3913307 1275179941.90 389.550 1.2522 20100530 3901.900 3913463 1275179942.00 389.292 1.2571 20100530 3902.000 3913526 1275179942.10 389.495 1.2522 20100530 3902.100 3913635 1275179942.20 389.230 1.2640 20100530 3902.200 3913713 1275179942.30 388.808 1.2543 20100530 3902.300 3913822 1275179942.40 389.683 1.2543 20100530 3902.400 3913932 1275179942.50 389.596 1.2531 20100530 3902.500 3914010 1275179942.60 388.881 1.2505 20100530 3902.600 3914119 1275179942.70 388.940 1.2481 20100530 3902.700 3914229 1275179942.80 389.321 1.2595 20100530 3902.800 3914338 1275179942.90 389.093 1.2513 20100530 3902.900 3914416 1275179943.00 389.210 1.2526 20100530 3903.000 3914526 1275179943.10 389.396 1.2573 20100530 3903.100 3914635 1275179943.20 389.173 1.2518 20100530 3903.200 3914713 1275179943.30 388.814 1.2533 20100530 3903.300 3914822 1275179943.40 389.304 1.2588 20100530 3903.400 3914932 1275179943.50 389.402 1.2600 20100530 3903.500 3915041 1275179943.60 388.989 1.2527 20100530 3903.600 3915119 1275179943.70 389.215 1.2554 20100530 3903.700 3915229 1275179943.80 389.068 1.2502 20100530 3903.800 3915338 1275179943.90 389.042 1.2525 20100530 3903.900 3915416 1275179944.00 389.031 1.2565 20100530 3904.000 3915526 1275179944.10 389.591 1.2504 20100530 3904.100 3915635 1275179944.20 389.069 1.2520 20100530 3904.200 3915713 1275179944.30 388.975 1.2548 20100530 3904.300 3915822 1275179944.40 388.929 1.2557 20100530 3904.400 3915932 1275179944.50 389.115 1.2468 20100530 3904.500 3916010 1275179944.60 388.942 1.2510 20100530 3904.600 3916119 1275179944.70 389.104 1.2478 20100530 3904.700 3916229 1275179944.80 389.090 1.2496 20100530 3904.800 3916338 1275179944.90 388.986 1.2476 20100530 3904.900 3916416 1275179945.00 389.320 1.2559 20100530 3905.000 3916526 1275179945.10 388.903 1.2511 20100530 3905.100 3916635 1275179945.20 389.322 1.2510 20100530 3905.200 3916713 1275179945.30 389.410 1.2494 20100530 3905.300 3916822 1275179945.40 389.007 1.2534 20100530 3905.400 3916932 1275179945.50 388.893 1.2525 20100530 3905.500 3917010 1275179945.60 389.343 1.2508 20100530 3905.600 3917119 1275179945.70 389.029 1.2494 20100530 3905.700 3917229 1275179945.80 389.211 1.2524 20100530 3905.800 3917338 1275179945.90 389.264 1.2488 20100530 3905.900 3917416 1275179946.00 389.308 1.2478 20100530 3906.000 3917526 1275179946.10 388.892 1.2498 20100530 3906.100 3917635 1275179946.20 389.109 1.2490 20100530 3906.200 3917713 1275179946.30 389.320 1.2440 20100530 3906.300 3917822 1275179946.40 389.089 1.2491 20100530 3906.400 3917932 1275179946.50 389.224 1.2473 20100530 3906.500 3918041 1275179946.60 389.090 1.2437 20100530 3906.600 3918119 1275179946.70 389.003 1.2472 20100530 3906.700 3918229 1275179946.80 389.227 1.2459 20100530 3906.800 3918338 1275179946.90 389.201 1.2445 20100530 3906.900 3918416 1275179947.00 388.968 1.2465 20100530 3907.000 3918526 1275179947.10 389.356 1.2494 20100530 3907.100 3918635 1275179947.20 388.726 1.2468 20100530 3907.200 3918713 1275179947.30 389.146 1.2487 20100530 3907.300 3918822 1275179947.40 388.764 1.2424 20100530 3907.400 3918932 1275179947.50 388.883 1.2431 20100530 3907.500 3919041 1275179947.60 388.977 1.2447 20100530 3907.600 3919119 1275179947.70 389.022 1.2422 20100530 3907.700 3919229 1275179947.80 388.984 1.2401 20100530 3907.800 3919338 1275179947.90 389.036 1.2442 20100530 3907.900 3919416 1275179948.00 389.046 1.2475 20100530 3908.000 3919526 1275179948.10 389.198 1.2413 20100530 3908.100 3919635 1275179948.20 388.679 1.2377 20100530 3908.200 3919713 1275179948.30 388.706 1.2389 20100530 3908.300 3919822 1275179948.40 388.805 1.2368 20100530 3908.400 3919932 1275179948.50 389.089 1.2321 20100530 3908.500 3920010 1275179948.60 389.139 1.2352 20100530 3908.600 3920119 1275179948.70 389.205 1.2303 20100530 3908.700 3920229 1275179948.80 389.211 1.2316 20100530 3908.800 3920338 1275179948.90 389.311 1.2373 20100530 3908.900 3920447 1275179949.00 389.208 1.2327 20100530 3909.000 3920526 1275179949.10 389.603 1.2239 20100530 3909.100 3920635 1275179949.20 389.353 1.2347 20100530 3909.200 3920713 1275179949.30 388.872 1.2282 20100530 3909.300 3920822 1275179949.40 389.279 1.2414 20100530 3909.400 3920932 1275179949.50 389.760 1.2329 20100530 3909.500 3921010 1275179949.60 389.101 1.2329 20100530 3909.600 3921119 1275179949.70 389.183 1.2319 20100530 3909.700 3921229 1275179949.80 389.034 1.2307 20100530 3909.800 3921338 1275179949.90 389.258 1.2347 20100530 3909.900 3921416 1275179950.00 389.058 1.2407 20100530 3910.000 3921526 1275179950.10 389.334 1.2360 20100530 3910.100 3921635 1275179950.20 389.112 1.2365 20100530 3910.200 3921713 1275179950.30 389.207 1.2369 20100530 3910.300 3921822 1275179950.40 388.998 1.2386 20100530 3910.400 3921932 1275179950.50 389.095 1.2429 20100530 3910.500 3922041 1275179950.60 389.445 1.2438 20100530 3910.600 3922119 1275179950.70 388.943 1.2378 20100530 3910.700 3922229 1275179950.80 389.459 1.2409 20100530 3910.800 3922338 1275179950.90 389.369 1.2473 20100530 3910.900 3922416 1275179951.00 389.057 1.2415 20100530 3911.000 3922526 1275179951.10 389.043 1.2402 20100530 3911.100 3922635 1275179951.20 389.191 1.2449 20100530 3911.200 3922713 1275179951.30 389.083 1.2428 20100530 3911.300 3922822 1275179951.40 389.130 1.2434 20100530 3911.400 3922932 1275179951.50 388.986 1.2503 20100530 3911.500 3923010 1275179951.60 389.309 1.2462 20100530 3911.600 3923119 1275179951.70 389.737 1.2475 20100530 3911.700 3923229 1275179951.80 389.361 1.2583 20100530 3911.800 3923338 1275179951.90 389.443 1.2420 20100530 3911.900 3923416 1275179952.00 389.013 1.2465 20100530 3912.000 3923526 1275179952.10 388.899 1.2436 20100530 3912.100 3923635 1275179952.20 388.908 1.2472 20100530 3912.200 3923713 1275179952.30 389.240 1.2546 20100530 3912.300 3923822 1275179952.40 389.046 1.2450 20100530 3912.400 3923932 1275179952.50 389.228 1.2526 20100530 3912.500 3924041 1275179952.60 388.873 1.2504 20100530 3912.600 3924119 1275179952.70 389.253 1.2487 20100530 3912.700 3924229 1275179952.80 389.294 1.2503 20100530 3912.800 3924338 1275179952.90 389.084 1.2468 20100530 3912.900 3924416 1275179953.00 389.105 1.2540 20100530 3913.000 3924526 1275179953.10 389.185 1.2478 20100530 3913.100 3924635 1275179953.20 389.069 1.2507 20100530 3913.200 3924713 1275179953.30 389.347 1.2490 20100530 3913.300 3924822 1275179953.40 388.876 1.2568 20100530 3913.400 3924932 1275179953.50 389.120 1.2454 20100530 3913.500 3925041 1275179953.60 389.329 1.2526 20100530 3913.600 3925119 1275179953.70 388.722 1.2470 20100530 3913.700 3925229 1275179953.80 389.069 1.2541 20100530 3913.800 3925338 1275179953.90 389.290 1.2447 20100530 3913.900 3925416 1275179954.00 389.064 1.2537 20100530 3914.000 3925526 1275179954.10 389.130 1.2505 20100530 3914.100 3925635 1275179954.20 389.332 1.2498 20100530 3914.200 3925713 1275179954.30 388.842 1.2386 20100530 3914.300 3925822 1275179954.40 389.287 1.2386 20100530 3914.400 3925932 1275179954.50 389.115 1.2526 20100530 3914.500 3926010 1275179954.60 389.388 1.2423 20100530 3914.600 3926119 1275179954.70 389.290 1.2466 20100530 3914.700 3926229 1275179954.80 389.181 1.2516 20100530 3914.800 3926338 1275179954.90 388.991 1.2434 20100530 3914.900 3926416 1275179955.00 389.207 1.2444 20100530 3915.000 3926526 1275179955.10 389.605 1.2557 20100530 3915.100 3926635 1275179955.20 389.137 1.2401 20100530 3915.200 3926713 1275179955.30 389.131 1.2477 20100530 3915.300 3926822 1275179955.40 389.212 1.2530 20100530 3915.400 3926932 1275179955.50 389.945 1.2429 20100530 3915.500 3927010 1275179955.60 389.577 1.2604 20100530 3915.600 3927119 1275179955.70 388.538 1.2486 20100530 3915.700 3927229 1275179955.80 389.431 1.2486 20100530 3915.800 3927338 1275179955.90 389.390 1.2406 20100530 3915.900 3927416 1275179956.00 389.078 1.2397 20100530 3916.000 3927526 1275179956.10 388.936 1.2541 20100530 3916.100 3927635 1275179956.20 389.747 1.2631 20100530 3916.200 3927713 1275179956.30 390.004 1.2490 20100530 3916.300 3927822 1275179956.40 389.011 1.2490 20100530 3916.400 3927932 1275179956.50 388.821 1.2492 20100530 3916.500 3928010 1275179956.60 389.029 1.2484 20100530 3916.600 3928119 1275179956.70 388.907 1.2509 20100530 3916.700 3928229 1275179956.80 389.332 1.2491 20100530 3916.800 3928338 1275179956.90 388.885 1.2500 20100530 3916.900 3928416 1275179957.00 389.581 1.2538 20100530 3917.000 3928526 1275179957.10 389.187 1.2417 20100530 3917.100 3928635 1275179957.20 388.614 1.2440 20100530 3917.200 3928713 1275179957.30 389.187 1.2434 20100530 3917.300 3928822 1275179957.40 389.404 1.2451 20100530 3917.400 3928932 1275179957.50 389.718 1.2462 20100530 3917.500 3929010 1275179957.60 389.216 1.2454 20100530 3917.600 3929119 1275179957.70 389.442 1.2446 20100530 3917.700 3929229 1275179957.80 388.959 1.2507 20100530 3917.800 3929338 1275179957.90 389.402 1.2481 20100530 3917.900 3929416 1275179958.00 389.007 1.2478 20100530 3918.000 3929526 1275179958.10 388.368 1.2420 20100530 3918.100 3929635 1275179958.20 389.394 1.2483 20100530 3918.200 3929713 1275179958.30 389.108 1.2436 20100530 3918.300 3929822 1275179958.40 389.178 1.2492 20100530 3918.400 3929932 1275179958.50 389.088 1.2487 20100530 3918.500 3930010 1275179958.60 388.840 1.2426 20100530 3918.600 3930119 1275179958.70 389.108 1.2444 20100530 3918.700 3930229 1275179958.80 389.271 1.2493 20100530 3918.800 3930338 1275179958.90 389.475 1.2509 20100530 3918.900 3930416 1275179959.00 389.336 1.2471 20100530 3919.000 3930526 1275179959.10 389.635 1.2500 20100530 3919.100 3930635 1275179959.20 389.130 1.2514 20100530 3919.200 3930713 1275179959.30 389.289 1.2426 20100530 3919.300 3930822 1275179959.40 389.148 1.2431 20100530 3919.400 3930932 1275179959.50 388.874 1.2428 20100530 3919.500 3931010 1275179959.60 389.247 1.2406 20100530 3919.600 3931119 1275179959.70 389.169 1.2415 20100530 3919.700 3931229 1275179959.80 389.194 1.2373 20100530 3919.800 3931338 1275179959.90 389.081 1.2430 20100530 3919.900 3931416 1275179960.00 389.288 1.2372 20100530 3920.000 3931526 1275179960.10 388.985 1.2442 20100530 3920.100 3931635 1275179960.20 389.048 1.2443 20100530 3920.200 3931713 1275179960.30 389.474 1.2418 20100530 3920.300 3931822 1275179960.40 389.091 1.2530 20100530 3920.400 3931932 1275179960.50 389.518 1.2462 20100530 3920.500 3932041 1275179960.60 389.016 1.2441 20100530 3920.600 3932119 1275179960.70 388.671 1.2479 20100530 3920.700 3932229 1275179960.80 389.488 1.2473 20100530 3920.800 3932338 1275179960.90 388.850 1.2390 20100530 3920.900 3932416 1275179961.00 389.166 1.2397 20100530 3921.000 3932526 1275179961.10 389.238 1.2389 20100530 3921.100 3932635 1275179961.20 389.211 1.2374 20100530 3921.200 3932713 1275179961.30 389.075 1.2350 20100530 3921.300 3932822 1275179961.40 388.954 1.2395 20100530 3921.400 3932932 1275179961.50 388.970 1.2487 20100530 3921.500 3933010 1275179961.60 389.324 1.2501 20100530 3921.600 3933119 1275179961.70 389.220 1.2421 20100530 3921.700 3933229 1275179961.80 389.244 1.2407 20100530 3921.800 3933338 1275179961.90 389.260 1.2395 20100530 3921.900 3933416 1275179962.00 389.128 1.2345 20100530 3922.000 3933526 1275179962.10 388.773 1.2435 20100530 3922.100 3933635 1275179962.20 389.349 1.2422 20100530 3922.200 3933713 1275179962.30 389.318 1.2411 20100530 3922.300 3933822 1275179962.40 388.881 1.2359 20100530 3922.400 3933932 1275179962.50 388.996 1.2376 20100530 3922.500 3934010 1275179962.60 389.155 1.2436 20100530 3922.600 3934119 1275179962.70 389.249 1.2429 20100530 3922.700 3934229 1275179962.80 388.913 1.2433 20100530 3922.800 3934307 1275179962.90 389.389 1.2380 20100530 3922.900 3934416 1275179963.00 388.980 1.2362 20100530 3923.000 3934526 1275179963.10 389.075 1.2412 20100530 3923.100 3934635 1275179963.20 388.901 1.2345 20100530 3923.200 3934713 1275179963.30 389.293 1.2323 20100530 3923.300 3934822 1275179963.40 388.920 1.2265 20100530 3923.400 3934932 1275179963.50 389.039 1.2356 20100530 3923.500 3935010 1275179963.60 389.315 1.2397 20100530 3923.600 3935119 1275179963.70 388.989 1.2385 20100530 3923.700 3935229 1275179963.80 389.150 1.2383 20100530 3923.800 3935307 1275179963.90 389.378 1.2444 20100530 3923.900 3935463 1275179964.00 388.937 1.2271 20100530 3924.000 3935526 1275179964.10 389.153 1.2385 20100530 3924.100 3935635 1275179964.20 389.308 1.2233 20100530 3924.200 3935713 1275179964.30 388.842 1.2363 20100530 3924.300 3935822 1275179964.40 389.450 1.2386 20100530 3924.400 3935932 1275179964.50 389.142 1.2480 20100530 3924.500 3936041 1275179964.60 389.389 1.2479 20100530 3924.600 3936119 1275179964.70 389.620 1.2369 20100530 3924.700 3936229 1275179964.80 389.221 1.2369 20100530 3924.800 3936338 1275179964.90 389.390 1.2452 20100530 3924.900 3936416 1275179965.00 389.275 1.2399 20100530 3925.000 3936526 1275179965.10 389.060 1.2451 20100530 3925.100 3936635 1275179965.20 389.381 1.2375 20100530 3925.200 3936713 1275179965.30 389.187 1.2446 20100530 3925.300 3936822 1275179965.40 389.059 1.2324 20100530 3925.400 3936932 1275179965.50 388.810 1.2331 20100530 3925.500 3937010 1275179965.60 389.675 1.2471 20100530 3925.600 3937119 1275179965.70 389.197 1.2452 20100530 3925.700 3937229 1275179965.80 389.186 1.2375 20100530 3925.800 3937338 1275179965.90 389.210 1.2389 20100530 3925.900 3937416 1275179966.00 389.003 1.2411 20100530 3926.000 3937526 1275179966.10 389.383 1.2417 20100530 3926.100 3937635 1275179966.20 389.132 1.2388 20100530 3926.200 3937713 1275179966.30 389.191 1.2421 20100530 3926.300 3937822 1275179966.40 389.039 1.2389 20100530 3926.400 3937932 1275179966.50 388.967 1.2348 20100530 3926.500 3938010 1275179966.60 389.232 1.2425 20100530 3926.600 3938119 1275179966.70 389.212 1.2379 20100530 3926.700 3938229 1275179966.80 388.858 1.2389 20100530 3926.800 3938338 1275179966.90 388.882 1.2379 20100530 3926.900 3938416 1275179967.00 389.356 1.2444 20100530 3927.000 3938526 1275179967.10 389.195 1.2419 20100530 3927.100 3938635 1275179967.20 389.206 1.2377 20100530 3927.200 3938713 1275179967.30 388.891 1.2400 20100530 3927.300 3938822 1275179967.40 389.478 1.2412 20100530 3927.400 3938932 1275179967.50 389.194 1.2418 20100530 3927.500 3939041 1275179967.60 389.349 1.2327 20100530 3927.600 3939119 1275179967.70 389.266 1.2418 20100530 3927.700 3939229 1275179967.80 389.053 1.2442 20100530 3927.800 3939338 1275179967.90 388.741 1.2353 20100530 3927.900 3939401 1275179968.00 389.587 1.2426 20100530 3928.000 3939526 1275179968.10 389.528 1.2477 20100530 3928.100 3939635 1275179968.20 388.863 1.2351 20100530 3928.200 3939713 1275179968.30 388.991 1.2533 20100530 3928.300 3939822 1275179968.40 389.174 1.2375 20100530 3928.400 3939932 1275179968.50 389.001 1.2391 20100530 3928.500 3940041 1275179968.60 389.183 1.2365 20100530 3928.600 3940119 1275179968.70 389.368 1.2352 20100530 3928.700 3940229 1275179968.80 388.995 1.2373 20100530 3928.800 3940338 1275179968.90 389.090 1.2363 20100530 3928.900 3940416 1275179969.00 389.467 1.2373 20100530 3929.000 3940526 1275179969.10 389.078 1.2337 20100530 3929.100 3940635 1275179969.20 389.417 1.2370 20100530 3929.200 3940713 1275179969.30 389.224 1.2385 20100530 3929.300 3940822 1275179969.40 389.161 1.2371 20100530 3929.400 3940932 1275179969.50 389.207 1.2361 20100530 3929.500 3941010 1275179969.60 388.759 1.2310 20100530 3929.600 3941119 1275179969.70 388.729 1.2362 20100530 3929.700 3941229 1275179969.80 389.432 1.2353 20100530 3929.800 3941338 1275179969.90 389.567 1.2392 20100530 3929.900 3941416 1275179970.00 389.243 1.2407 20100530 3930.000 3941526 1275179970.10 388.680 1.2343 20100530 3930.100 3941635 1275179970.20 389.342 1.2353 20100530 3930.200 3941713 1275179970.30 389.209 1.2374 20100530 3930.300 3941822 1275179970.40 389.250 1.2372 20100530 3930.400 3941932 1275179970.50 389.249 1.2370 20100530 3930.500 3942010 1275179970.60 389.059 1.2461 20100530 3930.600 3942135 1275179970.70 389.461 1.2387 20100530 3930.700 3942213 1275179970.80 389.189 1.2422 20100530 3930.800 3942322 1275179970.90 389.322 1.2388 20100530 3930.900 3942432 1275179971.00 388.952 1.2500 20100530 3931.000 3942510 1275179971.10 389.588 1.2435 20100530 3931.100 3942619 1275179971.20 388.707 1.2380 20100530 3931.200 3942729 1275179971.30 389.147 1.2382 20100530 3931.300 3942838 1275179971.40 389.009 1.2357 20100530 3931.400 3942916 1275179971.50 389.181 1.2309 20100530 3931.500 3943026 1275179971.60 388.862 1.2353 20100530 3931.600 3943135 1275179971.70 389.150 1.2410 20100530 3931.700 3943213 1275179971.80 389.149 1.2391 20100530 3931.800 3943322 1275179971.90 389.112 1.2359 20100530 3931.900 3943432 1275179972.00 388.999 1.2331 20100530 3932.000 3943541 1275179972.10 388.961 1.2376 20100530 3932.100 3943619 1275179972.20 389.209 1.2357 20100530 3932.200 3943729 1275179972.30 389.397 1.2381 20100530 3932.300 3943807 1275179972.40 389.250 1.2372 20100530 3932.400 3943916 1275179972.50 389.263 1.2268 20100530 3932.500 3944026 1275179972.60 389.069 1.2335 20100530 3932.600 3944135 1275179972.70 389.770 1.2366 20100530 3932.700 3944213 1275179972.80 389.108 1.2485 20100530 3932.800 3944322 1275179972.90 389.372 1.2391 20100530 3932.900 3944432 1275179973.00 388.818 1.2263 20100530 3933.000 3944510 1275179973.10 388.932 1.2381 20100530 3933.100 3944666 1275179973.20 389.043 1.2333 20100530 3933.200 3944713 1275179973.30 389.141 1.2351 20100530 3933.300 3944822 1275179973.40 389.489 1.2336 20100530 3933.400 3944932 1275179973.50 388.997 1.2378 20100530 3933.500 3945010 1275179973.60 389.808 1.2373 20100530 3933.600 3945119 1275179973.70 389.052 1.2225 20100530 3933.700 3945229 1275179973.80 389.000 1.2357 20100530 3933.800 3945338 1275179973.90 389.012 1.2324 20100530 3933.900 3945416 1275179974.00 389.364 1.2388 20100530 3934.000 3945526 1275179974.10 388.829 1.2344 20100530 3934.100 3945635 1275179974.20 389.180 1.2311 20100530 3934.200 3945713 1275179974.30 389.172 1.2383 20100530 3934.300 3945822 1275179974.40 389.617 1.2422 20100530 3934.400 3945932 1275179974.50 389.393 1.2379 20100530 3934.500 3946010 1275179974.60 389.483 1.2364 20100530 3934.600 3946119 1275179974.70 388.978 1.2313 20100530 3934.700 3946229 1275179974.80 388.942 1.2312 20100530 3934.800 3946338 1275179974.90 389.416 1.2371 20100530 3934.900 3946416 1275179975.00 389.039 1.2371 20100530 3935.000 3946526 1275179975.10 389.176 1.2301 20100530 3935.100 3946635 1275179975.20 389.350 1.2296 20100530 3935.200 3946713 1275179975.30 389.022 1.2335 20100530 3935.300 3946822 1275179975.40 389.288 1.2327 20100530 3935.400 3946932 1275179975.50 389.127 1.2422 20100530 3935.500 3947010 1275179975.60 389.442 1.2330 20100530 3935.600 3947119 1275179975.70 389.226 1.2316 20100530 3935.700 3947229 1275179975.80 389.141 1.2321 20100530 3935.800 3947338 1275179975.90 389.098 1.2324 20100530 3935.900 3947416 1275179976.00 389.357 1.2330 20100530 3936.000 3947526 1275179976.10 389.145 1.2314 20100530 3936.100 3947635 1275179976.20 389.415 1.2337 20100530 3936.200 3947713 1275179976.30 389.209 1.2326 20100530 3936.300 3947822 1275179976.40 389.419 1.2350 20100530 3936.400 3947932 1275179976.50 389.325 1.2310 20100530 3936.500 3948041 1275179976.60 389.537 1.2420 20100530 3936.600 3948119 1275179976.70 389.405 1.2300 20100530 3936.700 3948229 1275179976.80 389.166 1.2338 20100530 3936.800 3948338 1275179976.90 389.546 1.2291 20100530 3936.900 3948416 1275179977.00 389.103 1.2330 20100530 3937.000 3948526 1275179977.10 388.490 1.2278 20100530 3937.100 3948635 1275179977.20 388.973 1.2351 20100530 3937.200 3948713 1275179977.30 389.398 1.2366 20100530 3937.300 3948822 1275179977.40 389.078 1.2309 20100530 3937.400 3948932 1275179977.50 388.976 1.2304 20100530 3937.500 3949041 1275179977.60 389.324 1.2394 20100530 3937.600 3949119 1275179977.70 388.858 1.2254 20100530 3937.700 3949229 1275179977.80 388.820 1.2235 20100530 3937.800 3949338 1275179977.90 389.620 1.2424 20100530 3937.900 3949416 1275179978.00 389.322 1.2283 20100530 3938.000 3949526 1275179978.10 388.855 1.2244 20100530 3938.100 3949635 1275179978.20 389.259 1.2271 20100530 3938.200 3949713 1275179978.30 389.103 1.2329 20100530 3938.300 3949822 1275179978.40 389.577 1.2321 20100530 3938.400 3949932 1275179978.50 389.207 1.2333 20100530 3938.500 3950010 1275179978.60 388.970 1.2308 20100530 3938.600 3950119 1275179978.70 389.046 1.2280 20100530 3938.700 3950229 1275179978.80 389.097 1.2365 20100530 3938.800 3950338 1275179978.90 389.167 1.2297 20100530 3938.900 3950416 1275179979.00 389.287 1.2285 20100530 3939.000 3950526 1275179979.10 389.009 1.2368 20100530 3939.100 3950635 1275179979.20 389.384 1.2254 20100530 3939.200 3950713 1275179979.30 389.145 1.2220 20100530 3939.300 3950838 1275179979.40 389.151 1.2262 20100530 3939.400 3950947 1275179979.50 388.967 1.2270 20100530 3939.500 3951026 1275179979.60 389.074 1.2287 20100530 3939.600 3951135 1275179979.70 389.353 1.2185 20100530 3939.700 3951213 1275179979.80 389.037 1.2230 20100530 3939.800 3951322 1275179979.90 389.368 1.2284 20100530 3939.900 3951432 1275179980.00 389.014 1.2231 20100530 3940.000 3951510 1275179980.10 389.202 1.2256 20100530 3940.100 3951619 1275179980.20 389.404 1.2340 20100530 3940.200 3951729 1275179980.30 388.984 1.2344 20100530 3940.300 3951807 1275179980.40 389.097 1.2249 20100530 3940.400 3951916 1275179980.50 389.502 1.2217 20100530 3940.500 3952026 1275179980.60 389.360 1.2296 20100530 3940.600 3952135 1275179980.70 389.181 1.2249 20100530 3940.700 3952244 1275179980.80 389.253 1.2109 20100530 3940.800 3952322 1275179980.90 388.432 1.2175 20100530 3940.900 3952432 1275179981.00 388.979 1.2107 20100530 3941.000 3952510 1275179981.10 389.239 1.2185 20100530 3941.100 3952619 1275179981.20 389.400 1.2160 20100530 3941.200 3952729 1275179981.30 389.199 1.2176 20100530 3941.300 3952807 1275179981.40 388.951 1.2062 20100530 3941.400 3952916 1275179981.50 389.194 1.2103 20100530 3941.500 3953026 1275179981.60 388.970 1.2138 20100530 3941.600 3953135 1275179981.70 388.880 1.2129 20100530 3941.700 3953213 1275179981.80 389.485 1.2169 20100530 3941.800 3953322 1275179981.90 389.339 1.2083 20100530 3941.900 3953432 1275179982.00 388.642 1.2083 20100530 3942.000 3953541 1275179982.10 388.537 1.2013 20100530 3942.100 3953619 1275179982.20 389.277 1.2200 20100530 3942.200 3953729 1275179982.30 389.293 1.2077 20100530 3942.300 3953807 1275179982.40 389.228 1.2094 20100530 3942.400 3953916 1275179982.50 388.987 1.2066 20100530 3942.500 3954026 1275179982.60 389.077 1.2079 20100530 3942.600 3954135 1275179982.70 389.402 1.2114 20100530 3942.700 3954213 1275179982.80 388.941 1.2066 20100530 3942.800 3954322 1275179982.90 389.023 1.2083 20100530 3942.900 3954432 1275179983.00 389.356 1.2169 20100530 3943.000 3954510 1275179983.10 389.925 1.2195 20100530 3943.100 3954619 1275179983.20 389.065 1.2151 20100530 3943.200 3954729 1275179983.30 389.006 1.2134 20100530 3943.300 3954838 1275179983.40 389.476 1.2245 20100530 3943.400 3954901 1275179983.50 389.360 1.2067 20100530 3943.500 3955057 1275179983.60 388.937 1.2158 20100530 3943.600 3955119 1275179983.70 388.623 1.2085 20100530 3943.700 3955229 1275179983.80 389.309 1.2148 20100530 3943.800 3955338 1275179983.90 389.536 1.2145 20100530 3943.900 3955416 1275179984.00 389.142 1.2109 20100530 3944.000 3955526 1275179984.10 389.234 1.2144 20100530 3944.100 3955635 1275179984.20 389.218 1.2158 20100530 3944.200 3955713 1275179984.30 388.689 1.2172 20100530 3944.300 3955822 1275179984.40 389.189 1.2116 20100530 3944.400 3955932 1275179984.50 389.535 1.2103 20100530 3944.500 3956010 1275179984.60 389.410 1.2226 20100530 3944.600 3956119 1275179984.70 389.276 1.2169 20100530 3944.700 3956229 1275179984.80 389.172 1.2085 20100530 3944.800 3956338 1275179984.90 388.999 1.2154 20100530 3944.900 3956416 1275179985.00 389.302 1.2114 20100530 3945.000 3956526 1275179985.10 389.117 1.2188 20100530 3945.100 3956635 1275179985.20 389.185 1.2128 20100530 3945.200 3956713 1275179985.30 389.021 1.2206 20100530 3945.300 3956822 1275179985.40 389.118 1.2157 20100530 3945.400 3956932 1275179985.50 389.064 1.2116 20100530 3945.500 3957010 1275179985.60 389.151 1.2225 20100530 3945.600 3957119 1275179985.70 389.438 1.2133 20100530 3945.700 3957229 1275179985.80 389.144 1.2171 20100530 3945.800 3957338 1275179985.90 389.103 1.2216 20100530 3945.900 3957416 1275179986.00 389.174 1.2139 20100530 3946.000 3957526 1275179986.10 388.854 1.2177 20100530 3946.100 3957635 1275179986.20 389.318 1.2143 20100530 3946.200 3957713 1275179986.30 389.327 1.2223 20100530 3946.300 3957822 1275179986.40 389.328 1.2099 20100530 3946.400 3957932 1275179986.50 389.188 1.2171 20100530 3946.500 3958010 1275179986.60 389.154 1.2155 20100530 3946.600 3958119 1275179986.70 389.347 1.2140 20100530 3946.700 3958229 1275179986.80 388.943 1.2153 20100530 3946.800 3958338 1275179986.90 389.203 1.2123 20100530 3946.900 3958416 1275179987.00 389.328 1.2143 20100530 3947.000 3958526 1275179987.10 389.532 1.2145 20100530 3947.100 3958635 1275179987.20 389.360 1.2084 20100530 3947.200 3958713 1275179987.30 389.621 1.2113 20100530 3947.300 3958822 1275179987.40 389.209 1.2086 20100530 3947.400 3958932 1275179987.50 389.076 1.2111 20100530 3947.500 3959057 1275179987.60 388.987 1.2067 20100530 3947.600 3959119 1275179987.70 389.170 1.2168 20100530 3947.700 3959229 1275179987.80 388.762 1.2076 20100530 3947.800 3959338 1275179987.90 388.923 1.2107 20100530 3947.900 3959416 1275179988.00 389.296 1.2076 20100530 3948.000 3959526 1275179988.10 389.138 1.2121 20100530 3948.100 3959635 1275179988.20 388.983 1.2115 20100530 3948.200 3959713 1275179988.30 389.484 1.2090 20100530 3948.300 3959822 1275179988.40 388.856 1.2043 20100530 3948.400 3959901 1275179988.50 388.812 1.2077 20100530 3948.500 4000057 1275179988.60 389.067 1.2080 20100530 3948.600 4000119 1275179988.70 388.780 1.2065 20100530 3948.700 4000229 1275179988.80 389.308 1.2082 20100530 3948.800 4000338 1275179988.90 389.107 1.2075 20100530 3948.900 4000416 1275179989.00 389.381 1.2106 20100530 3949.000 4000526 1275179989.10 389.176 1.2067 20100530 3949.100 4000635 1275179989.20 389.165 1.2074 20100530 3949.200 4000713 1275179989.30 389.182 1.2096 20100530 3949.300 4000822 1275179989.40 389.194 1.2079 20100530 3949.400 4000916 1275179989.50 389.148 1.2049 20100530 3949.500 4001026 1275179989.60 389.185 1.2115 20100530 3949.600 4001135 1275179989.70 389.240 1.2066 20100530 3949.700 4001213 1275179989.80 389.198 1.2138 20100530 3949.800 4001322 1275179989.90 389.296 1.2102 20100530 3949.900 4001432 1275179990.00 389.010 1.2024 20100530 3950.000 4001541 1275179990.10 388.969 1.2069 20100530 3950.100 4001619 1275179990.20 389.342 1.2134 20100530 3950.200 4001729 1275179990.30 389.435 1.2123 20100530 3950.300 4001838 1275179990.40 389.522 1.2059 20100530 3950.400 4001901 1275179990.50 389.758 1.2040 20100530 3950.500 4002010 1275179990.60 388.872 1.2118 20100530 3950.600 4002119 1275179990.70 389.434 1.2106 20100530 3950.700 4002229 1275179990.80 388.991 1.2080 20100530 3950.800 4002338 1275179990.90 389.032 1.2184 20100530 3950.900 4002416 1275179991.00 389.340 1.2143 20100530 3951.000 4002526 1275179991.10 389.334 1.2143 20100530 3951.100 4002635 1275179991.20 389.324 1.2200 20100530 3951.200 4002713 1275179991.30 389.292 1.2173 20100530 3951.300 4002822 1275179991.40 389.807 1.2227 20100530 3951.400 4002901 1275179991.50 389.220 1.2223 20100530 3951.500 4003057 1275179991.60 389.227 1.2249 20100530 3951.600 4003119 1275179991.70 389.386 1.2225 20100530 3951.700 4003229 1275179991.80 389.351 1.2269 20100530 3951.800 4003338 1275179991.90 389.329 1.2349 20100530 3951.900 4003416 1275179992.00 389.067 1.2283 20100530 3952.000 4003526 1275179992.10 388.845 1.2242 20100530 3952.100 4003635 1275179992.20 389.475 1.2370 20100530 3952.200 4003713 1275179992.30 389.536 1.2285 20100530 3952.300 4003822 1275179992.40 389.440 1.2299 20100530 3952.400 4003932 1275179992.50 389.392 1.2363 20100530 3952.500 4004010 1275179992.60 389.051 1.2264 20100530 3952.600 4004119 1275179992.70 389.031 1.2317 20100530 3952.700 4004229 1275179992.80 389.177 1.2276 20100530 3952.800 4004338 1275179992.90 389.277 1.2330 20100530 3952.900 4004416 1275179993.00 389.116 1.2292 20100530 3953.000 4004526 1275179993.10 389.168 1.2347 20100530 3953.100 4004635 1275179993.20 389.054 1.2264 20100530 3953.200 4004713 1275179993.30 388.680 1.2303 20100530 3953.300 4004822 1275179993.40 389.305 1.2363 20100530 3953.400 4004932 1275179993.50 389.527 1.2338 20100530 3953.500 4005041 1275179993.60 389.210 1.2326 20100530 3953.600 4005119 1275179993.70 389.066 1.2314 20100530 3953.700 4005229 1275179993.80 388.995 1.2337 20100530 3953.800 4005338 1275179993.90 389.292 1.2371 20100530 3953.900 4005416 1275179994.00 389.139 1.2310 20100530 3954.000 4005526 1275179994.10 388.982 1.2265 20100530 3954.100 4005635 1275179994.20 389.242 1.2302 20100530 3954.200 4005713 1275179994.30 389.175 1.2236 20100530 3954.300 4005822 1275179994.40 389.066 1.2280 20100530 3954.400 4005932 1275179994.50 389.031 1.2340 20100530 3954.500 4006010 1275179994.60 389.236 1.2278 20100530 3954.600 4006119 1275179994.70 389.186 1.2324 20100530 3954.700 4006229 1275179994.80 389.407 1.2292 20100530 3954.800 4006338 1275179994.90 389.221 1.2289 20100530 3954.900 4006416 1275179995.00 389.164 1.2286 20100530 3955.000 4006526 1275179995.10 388.925 1.2294 20100530 3955.100 4006635 1275179995.20 388.807 1.2232 20100530 3955.200 4006713 1275179995.30 388.875 1.2312 20100530 3955.300 4006822 1275179995.40 389.463 1.2312 20100530 3955.400 4006932 1275179995.50 389.563 1.2291 20100530 3955.500 4007010 1275179995.60 389.022 1.2307 20100530 3955.600 4007119 1275179995.70 389.396 1.2286 20100530 3955.700 4007229 1275179995.80 389.065 1.2273 20100530 3955.800 4007338 1275179995.90 389.469 1.2281 20100530 3955.900 4007416 1275179996.00 388.958 1.2287 20100530 3956.000 4007526 1275179996.10 389.278 1.2179 20100530 3956.100 4007635 1275179996.20 389.369 1.2419 20100530 3956.200 4007713 1275179996.30 389.107 1.2288 20100530 3956.300 4007822 1275179996.40 389.461 1.2302 20100530 3956.400 4007932 1275179996.50 389.369 1.2354 20100530 3956.500 4008010 1275179996.60 389.408 1.2215 20100530 3956.600 4008119 1275179996.70 389.298 1.2331 20100530 3956.700 4008229 1275179996.80 388.854 1.2323 20100530 3956.800 4008338 1275179996.90 388.869 1.2269 20100530 3956.900 4008416 1275179997.00 388.822 1.2389 20100530 3957.000 4008526 1275179997.10 389.018 1.2308 20100530 3957.100 4008635 1275179997.20 388.883 1.2316 20100530 3957.200 4008713 1275179997.30 389.012 1.2403 20100530 3957.300 4008822 1275179997.40 389.168 1.2324 20100530 3957.400 4008932 1275179997.50 389.128 1.2351 20100530 3957.500 4009010 1275179997.60 388.975 1.2339 20100530 3957.600 4009119 1275179997.70 388.734 1.2375 20100530 3957.700 4009229 1275179997.80 389.211 1.2343 20100530 3957.800 4009338 1275179997.90 388.826 1.2377 20100530 3957.900 4009416 1275179998.00 389.150 1.2394 20100530 3958.000 4009526 1275179998.10 389.158 1.2323 20100530 3958.100 4009635 1275179998.20 389.150 1.2346 20100530 3958.200 4009713 1275179998.30 388.691 1.2321 20100530 3958.300 4009822 1275179998.40 389.320 1.2410 20100530 3958.400 4009932 1275179998.50 389.753 1.2425 20100530 3958.500 4010010 1275179998.60 389.278 1.2347 20100530 3958.600 4010119 1275179998.70 389.216 1.2369 20100530 3958.700 4010229 1275179998.80 389.007 1.2352 20100530 3958.800 4010338 1275179998.90 388.874 1.2380 20100530 3958.900 4010416 1275179999.00 389.489 1.2384 20100530 3959.000 4010526 1275179999.10 389.193 1.2307 20100530 3959.100 4010635 1275179999.20 389.182 1.2336 20100530 3959.200 4010713 1275179999.30 389.061 1.2384 20100530 3959.300 4010822 1275179999.40 388.736 1.2346 20100530 3959.400 4010932 1275179999.50 388.582 1.2369 20100530 3959.500 4011041 1275179999.60 389.482 1.2362 20100530 3959.600 4011119 1275179999.70 389.008 1.2379 20100530 3959.700 4011229 1275179999.80 389.182 1.2401 20100530 3959.800 4011338 1275179999.90 389.376 1.2357 20100530 3959.900 4011416 1275180000.00 389.120 1.2378 20100530 4000.000 4011526 1275180000.10 388.709 1.2359 20100530 4000.100 4011635 1275180000.20 389.320 1.2385 20100530 4000.200 4011713 1275180000.30 389.145 1.2511 20100530 4000.300 4011822 1275180000.40 389.232 1.2410 20100530 4000.400 4011932 1275180000.50 389.486 1.2379 20100530 4000.500 4012010 1275180000.60 389.268 1.2429 20100530 4000.600 4012119 1275180000.70 389.483 1.2384 20100530 4000.700 4012229 1275180000.80 388.959 1.2440 20100530 4000.800 4012338 1275180000.90 389.004 1.2439 20100530 4000.900 4012416 1275180001.00 388.924 1.2352 20100530 4001.000 4012526 1275180001.10 388.901 1.2360 20100530 4001.100 4012635 1275180001.20 389.148 1.2343 20100530 4001.200 4012713 1275180001.30 388.883 1.2374 20100530 4001.300 4012822 1275180001.40 389.125 1.2356 20100530 4001.400 4012932 1275180001.50 389.136 1.2369 20100530 4001.500 4013010 1275180001.60 389.037 1.2371 20100530 4001.600 4013119 1275180001.70 389.420 1.2360 20100530 4001.700 4013229 1275180001.80 388.608 1.2317 20100530 4001.800 4013338 1275180001.90 388.720 1.2345 20100530 4001.900 4013416 1275180002.00 388.739 1.2292 20100530 4002.000 4013526 1275180002.10 388.884 1.2359 20100530 4002.100 4013635 1275180002.20 389.159 1.2349 20100530 4002.200 4013713 1275180002.30 389.463 1.2357 20100530 4002.300 4013822 1275180002.40 389.020 1.2287 20100530 4002.400 4013932 1275180002.50 389.151 1.2301 20100530 4002.500 4014010 1275180002.60 389.031 1.2344 20100530 4002.600 4014119 1275180002.70 388.783 1.2306 20100530 4002.700 4014229 1275180002.80 389.285 1.2345 20100530 4002.800 4014307 1275180002.90 389.352 1.2303 20100530 4002.900 4014463 1275180003.00 389.185 1.2331 20100530 4003.000 4014526 1275180003.10 389.448 1.2284 20100530 4003.100 4014635 1275180003.20 389.346 1.2289 20100530 4003.200 4014713 1275180003.30 388.999 1.2341 20100530 4003.300 4014822 1275180003.40 389.167 1.2295 20100530 4003.400 4014932 1275180003.50 388.991 1.2320 20100530 4003.500 4015010 1275180003.60 389.475 1.2368 20100530 4003.600 4015119 1275180003.70 389.332 1.2373 20100530 4003.700 4015229 1275180003.80 388.945 1.2345 20100530 4003.800 4015338 1275180003.90 389.174 1.2374 20100530 4003.900 4015416 1275180004.00 388.968 1.2358 20100530 4004.000 4015526 1275180004.10 389.310 1.2360 20100530 4004.100 4015635 1275180004.20 389.080 1.2350 20100530 4004.200 4015713 1275180004.30 389.190 1.2338 20100530 4004.300 4015822 1275180004.40 389.214 1.2373 20100530 4004.400 4015932 1275180004.50 389.283 1.2358 20100530 4004.500 4016010 1275180004.60 389.027 1.2334 20100530 4004.600 4016119 1275180004.70 388.929 1.2362 20100530 4004.700 4016229 1275180004.80 388.905 1.2235 20100530 4004.800 4016307 1275180004.90 389.155 1.2322 20100530 4004.900 4016416 1275180005.00 389.065 1.2323 20100530 4005.000 4016526 1275180005.10 388.806 1.2378 20100530 4005.100 4016635 1275180005.20 389.277 1.2348 20100530 4005.200 4016713 1275180005.30 389.147 1.2345 20100530 4005.300 4016822 1275180005.40 389.226 1.2348 20100530 4005.400 4016932 1275180005.50 389.083 1.2297 20100530 4005.500 4017010 1275180005.60 389.177 1.2314 20100530 4005.600 4017119 1275180005.70 388.929 1.2388 20100530 4005.700 4017229 1275180005.80 389.174 1.2332 20100530 4005.800 4017338 1275180005.90 389.165 1.2358 20100530 4005.900 4017416 1275180006.00 389.082 1.2329 20100530 4006.000 4017526 1275180006.10 389.116 1.2337 20100530 4006.100 4017635 1275180006.20 388.872 1.2313 20100530 4006.200 4017713 1275180006.30 389.106 1.2387 20100530 4006.300 4017822 1275180006.40 389.263 1.2373 20100530 4006.400 4017932 1275180006.50 389.582 1.2343 20100530 4006.500 4018010 1275180006.60 388.736 1.2331 20100530 4006.600 4018119 1275180006.70 389.007 1.2383 20100530 4006.700 4018229 1275180006.80 389.312 1.2355 20100530 4006.800 4018338 1275180006.90 389.290 1.2364 20100530 4006.900 4018416 1275180007.00 388.868 1.2272 20100530 4007.000 4018526 1275180007.10 388.839 1.2311 20100530 4007.100 4018635 1275180007.20 389.275 1.2422 20100530 4007.200 4018713 1275180007.30 389.259 1.2316 20100530 4007.300 4018822 1275180007.40 389.189 1.2311 20100530 4007.400 4018932 1275180007.50 388.880 1.2307 20100530 4007.500 4019010 1275180007.60 389.200 1.2341 20100530 4007.600 4019119 1275180007.70 389.192 1.2349 20100530 4007.700 4019229 1275180007.80 389.242 1.2355 20100530 4007.800 4019338 1275180007.90 388.672 1.2308 20100530 4007.900 4019416 1275180008.00 389.134 1.2356 20100530 4008.000 4019526 1275180008.10 389.396 1.2363 20100530 4008.100 4019635 1275180008.20 389.176 1.2400 20100530 4008.200 4019713 1275180008.30 389.150 1.2331 20100530 4008.300 4019822 1275180008.40 389.304 1.2394 20100530 4008.400 4019932 1275180008.50 389.127 1.2335 20100530 4008.500 4020057 1275180008.60 389.204 1.2271 20100530 4008.600 4020119 1275180008.70 389.243 1.2344 20100530 4008.700 4020229 1275180008.80 389.269 1.2290 20100530 4008.800 4020338 1275180008.90 389.131 1.2312 20100530 4008.900 4020416 1275180009.00 389.243 1.2355 20100530 4009.000 4020526 1275180009.10 389.271 1.2284 20100530 4009.100 4020635 1275180009.20 388.849 1.2271 20100530 4009.200 4020713 1275180009.30 388.557 1.2374 20100530 4009.300 4020822 1275180009.40 389.289 1.2308 20100530 4009.400 4020932 1275180009.50 389.186 1.2343 20100530 4009.500 4021010 1275180009.60 389.426 1.2349 20100530 4009.600 4021119 1275180009.70 389.224 1.2310 20100530 4009.700 4021229 1275180009.80 389.233 1.2295 20100530 4009.800 4021338 1275180009.90 388.938 1.2371 20100530 4009.900 4021416 1275180010.00 389.045 1.2302 20100530 4010.000 4021526 1275180010.10 389.147 1.2352 20100530 4010.100 4021635 1275180010.20 389.609 1.2319 20100530 4010.200 4021713 1275180010.30 389.338 1.2329 20100530 4010.300 4021822 1275180010.40 389.386 1.2378 20100530 4010.400 4021932 1275180010.50 388.812 1.2340 20100530 4010.500 4022010 1275180010.60 389.466 1.2346 20100530 4010.600 4022119 1275180010.70 389.417 1.2327 20100530 4010.700 4022229 1275180010.80 389.459 1.2315 20100530 4010.800 4022338 1275180010.90 389.544 1.2436 20100530 4010.900 4022416 1275180011.00 389.266 1.2375 20100530 4011.000 4022526 1275180011.10 388.468 1.2375 20100530 4011.100 4022635 1275180011.20 388.950 1.2270 20100530 4011.200 4022713 1275180011.30 388.762 1.2319 20100530 4011.300 4022822 1275180011.40 389.202 1.2343 20100530 4011.400 4022932 1275180011.50 389.162 1.2339 20100530 4011.500 4023010 1275180011.60 389.360 1.2425 20100530 4011.600 4023119 1275180011.70 389.572 1.2409 20100530 4011.700 4023229 1275180011.80 389.207 1.2410 20100530 4011.800 4023338 1275180011.90 389.026 1.2378 20100530 4011.900 4023416 1275180012.00 389.282 1.2283 20100530 4012.000 4023526 1275180012.10 389.079 1.2447 20100530 4012.100 4023635 1275180012.20 389.210 1.2312 20100530 4012.200 4023713 1275180012.30 389.181 1.2383 20100530 4012.300 4023822 1275180012.40 389.201 1.2314 20100530 4012.400 4023932 1275180012.50 389.567 1.2415 20100530 4012.500 4024010 1275180012.60 389.105 1.2407 20100530 4012.600 4024119 1275180012.70 388.934 1.2333 20100530 4012.700 4024229 1275180012.80 389.033 1.2277 20100530 4012.800 4024338 1275180012.90 389.320 1.2328 20100530 4012.900 4024416 1275180013.00 388.996 1.2270 20100530 4013.000 4024526 1275180013.10 388.727 1.2328 20100530 4013.100 4024635 1275180013.20 389.235 1.2283 20100530 4013.200 4024713 1275180013.30 389.135 1.2359 20100530 4013.300 4024822 1275180013.40 389.330 1.2341 20100530 4013.400 4024932 1275180013.50 389.676 1.2355 20100530 4013.500 4025010 1275180013.60 388.950 1.2310 20100530 4013.600 4025119 1275180013.70 389.381 1.2351 20100530 4013.700 4025229 1275180013.80 388.893 1.2355 20100530 4013.800 4025338 1275180013.90 388.612 1.2329 20100530 4013.900 4025416 1275180014.00 388.846 1.2235 20100530 4014.000 4025526 1275180014.10 388.868 1.2354 20100530 4014.100 4025635 1275180014.20 388.701 1.2225 20100530 4014.200 4025713 1275180014.30 389.048 1.2337 20100530 4014.300 4025822 1275180014.40 389.300 1.2330 20100530 4014.400 4025932 1275180014.50 389.239 1.2373 20100530 4014.500 4026010 1275180014.60 389.085 1.2308 20100530 4014.600 4026119 1275180014.70 388.557 1.2320 20100530 4014.700 4026229 1275180014.80 389.179 1.2272 20100530 4014.800 4026338 1275180014.90 388.604 1.2331 20100530 4014.900 4026416 1275180015.00 389.338 1.2333 20100530 4015.000 4026526 1275180015.10 389.198 1.2362 20100530 4015.100 4026635 1275180015.20 388.886 1.2358 20100530 4015.200 4026713 1275180015.30 389.327 1.2342 20100530 4015.300 4026822 1275180015.40 389.113 1.2273 20100530 4015.400 4026932 1275180015.50 389.016 1.2297 20100530 4015.500 4027010 1275180015.60 388.886 1.2278 20100530 4015.600 4027119 1275180015.70 388.863 1.2284 20100530 4015.700 4027229 1275180015.80 389.169 1.2319 20100530 4015.800 4027338 1275180015.90 389.213 1.2332 20100530 4015.900 4027416 1275180016.00 389.075 1.2338 20100530 4016.000 4027526 1275180016.10 389.158 1.2278 20100530 4016.100 4027635 1275180016.20 389.144 1.2303 20100530 4016.200 4027713 1275180016.30 389.172 1.2433 20100530 4016.300 4027822 1275180016.40 388.980 1.2315 20100530 4016.400 4027932 1275180016.50 389.366 1.2282 20100530 4016.500 4028010 1275180016.60 388.879 1.2342 20100530 4016.600 4028119 1275180016.70 389.048 1.2209 20100530 4016.700 4028229 1275180016.80 389.102 1.2333 20100530 4016.800 4028338 1275180016.90 389.341 1.2290 20100530 4016.900 4028416 1275180017.00 388.780 1.2281 20100530 4017.000 4028526 1275180017.10 388.996 1.2247 20100530 4017.100 4028635 1275180017.20 389.425 1.2408 20100530 4017.200 4028713 1275180017.30 389.526 1.2340 20100530 4017.300 4028822 1275180017.40 389.003 1.2326 20100530 4017.400 4028932 1275180017.50 389.054 1.2349 20100530 4017.500 4029010 1275180017.60 388.874 1.2262 20100530 4017.600 4029119 1275180017.70 389.512 1.2321 20100530 4017.700 4029229 1275180017.80 389.107 1.2336 20100530 4017.800 4029338 1275180017.90 389.660 1.2325 20100530 4017.900 4029416 1275180018.00 388.939 1.2313 20100530 4018.000 4029526 1275180018.10 389.132 1.2346 20100530 4018.100 4029635 1275180018.20 389.194 1.2338 20100530 4018.200 4029713 1275180018.30 388.882 1.2331 20100530 4018.300 4029822 1275180018.40 389.215 1.2388 20100530 4018.400 4029932 1275180018.50 389.601 1.2356 20100530 4018.500 4030010 1275180018.60 388.911 1.2339 20100530 4018.600 4030119 1275180018.70 389.258 1.2303 20100530 4018.700 4030229 1275180018.80 388.902 1.2345 20100530 4018.800 4030338 1275180018.90 389.242 1.2336 20100530 4018.900 4030416 1275180019.00 389.293 1.2311 20100530 4019.000 4030526 1275180019.10 389.172 1.2389 20100530 4019.100 4030635 1275180019.20 389.067 1.2356 20100530 4019.200 4030713 1275180019.30 389.048 1.2326 20100530 4019.300 4030822 1275180019.40 389.626 1.2370 20100530 4019.400 4030932 1275180019.50 389.138 1.2371 20100530 4019.500 4031010 1275180019.60 389.243 1.2349 20100530 4019.600 4031119 1275180019.70 389.046 1.2311 20100530 4019.700 4031229 1275180019.80 389.205 1.2342 20100530 4019.800 4031338 1275180019.90 388.886 1.2424 20100530 4019.900 4031416 1275180020.00 389.172 1.2337 20100530 4020.000 4031526 1275180020.10 389.266 1.2382 20100530 4020.100 4031635 1275180020.20 389.420 1.2447 20100530 4020.200 4031713 1275180020.30 389.245 1.2340 20100530 4020.300 4031822 1275180020.40 389.209 1.2376 20100530 4020.400 4031932 1275180020.50 388.862 1.2345 20100530 4020.500 4032010 1275180020.60 388.928 1.2378 20100530 4020.600 4032119 1275180020.70 388.856 1.2360 20100530 4020.700 4032229 1275180020.80 388.731 1.2261 20100530 4020.800 4032338 1275180020.90 389.409 1.2395 20100530 4020.900 4032416 1275180021.00 389.080 1.2377 20100530 4021.000 4032526 1275180021.10 388.796 1.2354 20100530 4021.100 4032635 1275180021.20 389.092 1.2351 20100530 4021.200 4032713 1275180021.30 389.240 1.2369 20100530 4021.300 4032822 1275180021.40 389.181 1.2345 20100530 4021.400 4032932 1275180021.50 389.605 1.2370 20100530 4021.500 4033010 1275180021.60 389.009 1.2341 20100530 4021.600 4033119 1275180021.70 388.962 1.2359 20100530 4021.700 4033229 1275180021.80 389.161 1.2397 20100530 4021.800 4033338 1275180021.90 388.752 1.2263 20100530 4021.900 4033416 1275180022.00 389.103 1.2349 20100530 4022.000 4033526 1275180022.10 388.890 1.2399 20100530 4022.100 4033635 1275180022.20 389.093 1.2418 20100530 4022.200 4033713 1275180022.30 389.097 1.2332 20100530 4022.300 4033822 1275180022.40 389.038 1.2414 20100530 4022.400 4033932 1275180022.50 389.454 1.2343 20100530 4022.500 4034010 1275180022.60 388.886 1.2388 20100530 4022.600 4034135 1275180022.70 389.149 1.2388 20100530 4022.700 4034244 1275180022.80 388.990 1.2375 20100530 4022.800 4034322 1275180022.90 388.763 1.2347 20100530 4022.900 4034432 1275180023.00 389.139 1.2369 20100530 4023.000 4034541 1275180023.10 388.915 1.2438 20100530 4023.100 4034619 1275180023.20 389.466 1.2390 20100530 4023.200 4034729 1275180023.30 388.962 1.2375 20100530 4023.300 4034838 1275180023.40 389.176 1.2389 20100530 4023.400 4034947 1275180023.50 389.097 1.2453 20100530 4023.500 4035026 1275180023.60 389.166 1.2369 20100530 4023.600 4035135 1275180023.70 389.013 1.2398 20100530 4023.700 4035213 1275180023.80 389.020 1.2459 20100530 4023.800 4035322 1275180023.90 388.703 1.2352 20100530 4023.900 4035432 1275180024.00 389.301 1.2414 20100530 4024.000 4035541 1275180024.10 389.214 1.2381 20100530 4024.100 4035619 1275180024.20 388.935 1.2362 20100530 4024.200 4035729 1275180024.30 388.994 1.2402 20100530 4024.300 4035838 1275180024.40 389.089 1.2402 20100530 4024.400 4035932 1275180024.50 388.810 1.2341 20100530 4024.500 4036010 1275180024.60 389.062 1.2361 20100530 4024.600 4036119 1275180024.70 389.036 1.2389 20100530 4024.700 4036229 1275180024.80 389.230 1.2378 20100530 4024.800 4036338 1275180024.90 389.125 1.2335 20100530 4024.900 4036416 1275180025.00 388.942 1.2385 20100530 4025.000 4036526 1275180025.10 389.259 1.2423 20100530 4025.100 4036635 1275180025.20 389.148 1.2421 20100530 4025.200 4036713 1275180025.30 389.009 1.2357 20100530 4025.300 4036822 1275180025.40 388.874 1.2330 20100530 4025.400 4036932 1275180025.50 388.816 1.2442 20100530 4025.500 4037010 1275180025.60 389.228 1.2315 20100530 4025.600 4037119 1275180025.70 388.860 1.2304 20100530 4025.700 4037229 1275180025.80 388.892 1.2289 20100530 4025.800 4037338 1275180025.90 389.140 1.2418 20100530 4025.900 4037416 1275180026.00 389.020 1.2371 20100530 4026.000 4037526 1275180026.10 389.251 1.2401 20100530 4026.100 4037635 1275180026.20 389.046 1.2368 20100530 4026.200 4037713 1275180026.30 389.102 1.2305 20100530 4026.300 4037822 1275180026.40 389.156 1.2412 20100530 4026.400 4037932 1275180026.50 389.043 1.2242 20100530 4026.500 4038010 1275180026.60 389.443 1.2392 20100530 4026.600 4038119 1275180026.70 389.487 1.2382 20100530 4026.700 4038229 1275180026.80 389.280 1.2409 20100530 4026.800 4038338 1275180026.90 389.004 1.2397 20100530 4026.900 4038416 1275180027.00 389.064 1.2357 20100530 4027.000 4038526 1275180027.10 388.643 1.2374 20100530 4027.100 4038635 1275180027.20 389.434 1.2358 20100530 4027.200 4038713 1275180027.30 389.217 1.2393 20100530 4027.300 4038822 1275180027.40 389.025 1.2379 20100530 4027.400 4038932 1275180027.50 388.969 1.2355 20100530 4027.500 4039010 1275180027.60 389.029 1.2350 20100530 4027.600 4039119 1275180027.70 389.358 1.2384 20100530 4027.700 4039229 1275180027.80 388.876 1.2357 20100530 4027.800 4039338 1275180027.90 389.150 1.2351 20100530 4027.900 4039416 1275180028.00 388.974 1.2274 20100530 4028.000 4039526 1275180028.10 388.629 1.2319 20100530 4028.100 4039635 1275180028.20 389.176 1.2318 20100530 4028.200 4039713 1275180028.30 389.050 1.2346 20100530 4028.300 4039822 1275180028.40 389.243 1.2356 20100530 4028.400 4039932 1275180028.50 389.266 1.2314 20100530 4028.500 4040010 1275180028.60 389.128 1.2409 20100530 4028.600 4040119 1275180028.70 388.932 1.2326 20100530 4028.700 4040229 1275180028.80 388.931 1.2341 20100530 4028.800 4040338 1275180028.90 389.147 1.2405 20100530 4028.900 4040416 1275180029.00 388.893 1.2331 20100530 4029.000 4040526 1275180029.10 388.994 1.2346 20100530 4029.100 4040635 1275180029.20 389.310 1.2401 20100530 4029.200 4040713 1275180029.30 389.203 1.2307 20100530 4029.300 4040822 1275180029.40 388.901 1.2321 20100530 4029.400 4040932 1275180029.50 389.254 1.2321 20100530 4029.500 4041041 1275180029.60 389.092 1.2300 20100530 4029.600 4041119 1275180029.70 388.776 1.2319 20100530 4029.700 4041229 1275180029.80 389.133 1.2366 20100530 4029.800 4041338 1275180029.90 389.180 1.2426 20100530 4029.900 4041416 1275180030.00 388.624 1.2342 20100530 4030.000 4041526 1275180030.10 389.029 1.2279 20100530 4030.100 4041635 1275180030.20 388.802 1.2312 20100530 4030.200 4041713 1275180030.30 388.669 1.2320 20100530 4030.300 4041822 1275180030.40 389.257 1.2429 20100530 4030.400 4041932 1275180030.50 389.799 1.2315 20100530 4030.500 4042010 1275180030.60 389.226 1.2367 20100530 4030.600 4042119 1275180030.70 389.029 1.2265 20100530 4030.700 4042229 1275180030.80 388.862 1.2288 20100530 4030.800 4042338 1275180030.90 389.109 1.2347 20100530 4030.900 4042416 1275180031.00 389.067 1.2225 20100530 4031.000 4042526 1275180031.10 388.975 1.2300 20100530 4031.100 4042635 1275180031.20 388.916 1.2225 20100530 4031.200 4042713 1275180031.30 388.905 1.2287 20100530 4031.300 4042822 1275180031.40 389.316 1.2308 20100530 4031.400 4042932 1275180031.50 389.416 1.2284 20100530 4031.500 4043010 1275180031.60 388.915 1.2317 20100530 4031.600 4043119 1275180031.70 389.273 1.2275 20100530 4031.700 4043229 1275180031.80 389.174 1.2288 20100530 4031.800 4043338 1275180031.90 389.310 1.2335 20100530 4031.900 4043416 1275180032.00 388.778 1.2251 20100530 4032.000 4043526 1275180032.10 388.818 1.2320 20100530 4032.100 4043635 1275180032.20 389.334 1.2389 20100530 4032.200 4043713 1275180032.30 389.168 1.2262 20100530 4032.300 4043822 1275180032.40 388.835 1.2361 20100530 4032.400 4043932 1275180032.50 388.762 1.2308 20100530 4032.500 4044010 1275180032.60 389.519 1.2368 20100530 4032.600 4044119 1275180032.70 388.976 1.2243 20100530 4032.700 4044229 1275180032.80 389.111 1.2332 20100530 4032.800 4044338 1275180032.90 388.987 1.2337 20100530 4032.900 4044416 1275180033.00 389.377 1.2295 20100530 4033.000 4044526 1275180033.10 389.589 1.2261 20100530 4033.100 4044635 1275180033.20 388.863 1.2307 20100530 4033.200 4044713 1275180033.30 389.054 1.2274 20100530 4033.300 4044822 1275180033.40 388.785 1.2295 20100530 4033.400 4044932 1275180033.50 388.945 1.2269 20100530 4033.500 4045041 1275180033.60 389.257 1.2290 20100530 4033.600 4045119 1275180033.70 389.200 1.2282 20100530 4033.700 4045229 1275180033.80 389.160 1.2317 20100530 4033.800 4045338 1275180033.90 388.849 1.2369 20100530 4033.900 4045416 1275180034.00 389.171 1.2286 20100530 4034.000 4045526 1275180034.10 389.181 1.2296 20100530 4034.100 4045604 1275180034.20 388.955 1.2266 20100530 4034.200 4045713 1275180034.30 389.050 1.2330 20100530 4034.300 4045822 1275180034.40 389.282 1.2288 20100530 4034.400 4045932 1275180034.50 389.523 1.2326 20100530 4034.500 4046010 1275180034.60 389.032 1.2232 20100530 4034.600 4046119 1275180034.70 389.183 1.2294 20100530 4034.700 4046229 1275180034.80 389.092 1.2260 20100530 4034.800 4046338 1275180034.90 388.979 1.2277 20100530 4034.900 4046416 1275180035.00 389.243 1.2278 20100530 4035.000 4046526 1275180035.10 388.920 1.2273 20100530 4035.100 4046635 1275180035.20 389.795 1.2261 20100530 4035.200 4046713 1275180035.30 388.810 1.2268 20100530 4035.300 4046822 1275180035.40 388.896 1.2266 20100530 4035.400 4046932 1275180035.50 388.996 1.2363 20100530 4035.500 4047010 1275180035.60 389.376 1.2321 20100530 4035.600 4047119 1275180035.70 389.083 1.2285 20100530 4035.700 4047229 1275180035.80 389.066 1.2347 20100530 4035.800 4047338 1275180035.90 389.295 1.2298 20100530 4035.900 4047416 1275180036.00 388.964 1.2435 20100530 4036.000 4047526 1275180036.10 389.263 1.2281 20100530 4036.100 4047635 1275180036.20 388.835 1.2372 20100530 4036.200 4047713 1275180036.30 388.871 1.2311 20100530 4036.300 4047822 1275180036.40 388.787 1.2218 20100530 4036.400 4047932 1275180036.50 388.711 1.2270 20100530 4036.500 4048010 1275180036.60 389.249 1.2348 20100530 4036.600 4048119 1275180036.70 389.288 1.2330 20100530 4036.700 4048229 1275180036.80 389.279 1.2322 20100530 4036.800 4048338 1275180036.90 389.352 1.2340 20100530 4036.900 4048416 1275180037.00 389.096 1.2287 20100530 4037.000 4048526 1275180037.10 388.903 1.2296 20100530 4037.100 4048635 1275180037.20 388.833 1.2239 20100530 4037.200 4048713 1275180037.30 388.936 1.2359 20100530 4037.300 4048822 1275180037.40 389.360 1.2318 20100530 4037.400 4048932 1275180037.50 388.889 1.2345 20100530 4037.500 4049010 1275180037.60 389.200 1.2311 20100530 4037.600 4049119 1275180037.70 389.123 1.2304 20100530 4037.700 4049229 1275180037.80 389.054 1.2344 20100530 4037.800 4049338 1275180037.90 389.529 1.2280 20100530 4037.900 4049416 1275180038.00 389.126 1.2316 20100530 4038.000 4049526 1275180038.10 388.844 1.2291 20100530 4038.100 4049635 1275180038.20 389.380 1.2324 20100530 4038.200 4049713 1275180038.30 389.042 1.2330 20100530 4038.300 4049822 1275180038.40 389.025 1.2297 20100530 4038.400 4049932 1275180038.50 389.291 1.2425 20100530 4038.500 4050010 1275180038.60 388.876 1.2267 20100530 4038.600 4050119 1275180038.70 388.932 1.2329 20100530 4038.700 4050229 1275180038.80 389.061 1.2371 20100530 4038.800 4050354 1275180038.90 390.041 1.2318 20100530 4038.900 4050416 1275180039.00 388.709 1.2324 20100530 4039.000 4050526 1275180039.10 389.176 1.2326 20100530 4039.100 4050635 1275180039.20 389.341 1.2437 20100530 4039.200 4050713 1275180039.30 389.265 1.2397 20100530 4039.300 4050822 1275180039.40 389.186 1.2373 20100530 4039.400 4050932 1275180039.50 389.175 1.2322 20100530 4039.500 4051057 1275180039.60 389.171 1.2393 20100530 4039.600 4051119 1275180039.70 389.736 1.2480 20100530 4039.700 4051229 1275180039.80 389.265 1.2481 20100530 4039.800 4051338 1275180039.90 389.344 1.2325 20100530 4039.900 4051416 1275180040.00 388.909 1.2387 20100530 4040.000 4051526 1275180040.10 389.101 1.2368 20100530 4040.100 4051635 1275180040.20 389.075 1.2343 20100530 4040.200 4051713 1275180040.30 389.366 1.2424 20100530 4040.300 4051822 1275180040.40 388.786 1.2456 20100530 4040.400 4051932 1275180040.50 388.502 1.2380 20100530 4040.500 4052010 1275180040.60 389.142 1.2410 20100530 4040.600 4052166 1275180040.70 389.271 1.2390 20100530 4040.700 4052213 1275180040.80 389.034 1.2338 20100530 4040.800 4052322 1275180040.90 389.080 1.2375 20100530 4040.900 4052432 1275180041.00 389.333 1.2378 20100530 4041.000 4052541 1275180041.10 388.998 1.2409 20100530 4041.100 4052619 1275180041.20 389.252 1.2349 20100530 4041.200 4052729 1275180041.30 389.009 1.2357 20100530 4041.300 4052838 1275180041.40 389.192 1.2367 20100530 4041.400 4052916 1275180041.50 389.090 1.2387 20100530 4041.500 4053026 1275180041.60 389.059 1.2333 20100530 4041.600 4053135 1275180041.70 389.340 1.2343 20100530 4041.700 4053213 1275180041.80 389.055 1.2338 20100530 4041.800 4053322 1275180041.90 388.866 1.2462 20100530 4041.900 4053432 1275180042.00 389.521 1.2389 20100530 4042.000 4053604 1275180042.10 388.968 1.2393 20100530 4042.100 4053619 1275180042.20 388.960 1.2350 20100530 4042.200 4053729 1275180042.30 388.724 1.2414 20100530 4042.300 4053838 1275180042.40 389.294 1.2365 20100530 4042.400 4053916 1275180042.50 389.350 1.2305 20100530 4042.500 4054026 1275180042.60 388.683 1.2241 20100530 4042.600 4054135 1275180042.70 388.699 1.2397 20100530 4042.700 4054213 1275180042.80 389.299 1.2383 20100530 4042.800 4054322 1275180042.90 389.338 1.2415 20100530 4042.900 4054432 1275180043.00 389.217 1.2323 20100530 4043.000 4054541 1275180043.10 388.835 1.2311 20100530 4043.100 4054619 1275180043.20 389.361 1.2342 20100530 4043.200 4054729 1275180043.30 389.401 1.2339 20100530 4043.300 4054838 1275180043.40 389.047 1.2348 20100530 4043.400 4054947 1275180043.50 388.472 1.2250 20100530 4043.500 4055026 1275180043.60 389.381 1.2368 20100530 4043.600 4055135 1275180043.70 389.289 1.2330 20100530 4043.700 4055213 1275180043.80 388.871 1.2301 20100530 4043.800 4055322 1275180043.90 389.103 1.2345 20100530 4043.900 4055432 1275180044.00 389.255 1.2315 20100530 4044.000 4055541 1275180044.10 389.099 1.2305 20100530 4044.100 4055619 1275180044.20 388.967 1.2302 20100530 4044.200 4055729 1275180044.30 389.018 1.2246 20100530 4044.300 4055838 1275180044.40 388.901 1.2265 20100530 4044.400 4055916 1275180044.50 388.985 1.2318 20100530 4044.500 4056026 1275180044.60 389.002 1.2253 20100530 4044.600 4056135 1275180044.70 389.141 1.2279 20100530 4044.700 4056213 1275180044.80 389.573 1.2322 20100530 4044.800 4056322 1275180044.90 388.849 1.2227 20100530 4044.900 4056432 1275180045.00 389.012 1.2263 20100530 4045.000 4056541 1275180045.10 388.929 1.2266 20100530 4045.100 4056619 1275180045.20 388.992 1.2288 20100530 4045.200 4056729 1275180045.30 389.106 1.2263 20100530 4045.300 4056838 1275180045.40 389.100 1.2312 20100530 4045.400 4056916 1275180045.50 389.398 1.2289 20100530 4045.500 4057026 1275180045.60 389.291 1.2315 20100530 4045.600 4057135 1275180045.70 389.195 1.2282 20100530 4045.700 4057213 1275180045.80 389.026 1.2207 20100530 4045.800 4057322 1275180045.90 388.938 1.2228 20100530 4045.900 4057432 1275180046.00 389.251 1.2254 20100530 4046.000 4057541 1275180046.10 389.034 1.2201 20100530 4046.100 4057619 1275180046.20 389.131 1.2193 20100530 4046.200 4057729 1275180046.30 389.079 1.2203 20100530 4046.300 4057838 1275180046.40 389.154 1.2194 20100530 4046.400 4057916 1275180046.50 388.929 1.2221 20100530 4046.500 4058026 1275180046.60 389.174 1.2309 20100530 4046.600 4058135 1275180046.70 389.135 1.2317 20100530 4046.700 4058213 1275180046.80 389.166 1.2255 20100530 4046.800 4058322 1275180046.90 389.479 1.2193 20100530 4046.900 4058432 1275180047.00 388.898 1.2150 20100530 4047.000 4058541 1275180047.10 388.716 1.2174 20100530 4047.100 4058619 1275180047.20 389.251 1.2204 20100530 4047.200 4058729 1275180047.30 389.257 1.2254 20100530 4047.300 4058838 1275180047.40 389.028 1.2207 20100530 4047.400 4058916 1275180047.50 389.335 1.2304 20100530 4047.500 4059026 1275180047.60 389.481 1.2239 20100530 4047.600 4059135 1275180047.70 389.147 1.2126 20100530 4047.700 4059213 1275180047.80 389.024 1.2263 20100530 4047.800 4059322 1275180047.90 389.150 1.2196 20100530 4047.900 4059432 1275180048.00 388.983 1.2238 20100530 4048.000 4059541 1275180048.10 388.528 1.2190 20100530 4048.100 4059619 1275180048.20 389.037 1.2264 20100530 4048.200 4059729 1275180048.30 388.940 1.2097 20100530 4048.300 4059838 1275180048.40 388.701 1.2123 20100530 4048.400 4059916 1275180048.50 389.083 1.2138 20100530 4048.500 4100026 1275180048.60 389.163 1.2198 20100530 4048.600 4100135 1275180048.70 389.419 1.2174 20100530 4048.700 4100213 1275180048.80 388.923 1.2097 20100530 4048.800 4100322 1275180048.90 388.940 1.2107 20100530 4048.900 4100432 1275180049.00 389.426 1.2157 20100530 4049.000 4100541 1275180049.10 389.179 1.2166 20100530 4049.100 4100619 1275180049.20 389.446 1.2201 20100530 4049.200 4100729 1275180049.30 389.082 1.2116 20100530 4049.300 4100838 1275180049.40 389.372 1.2177 20100530 4049.400 4100916 1275180049.50 389.230 1.2103 20100530 4049.500 4101026 1275180049.60 388.814 1.2094 20100530 4049.600 4101135 1275180049.70 389.164 1.2128 20100530 4049.700 4101213 1275180049.80 389.073 1.2237 20100530 4049.800 4101322 1275180049.90 389.089 1.2112 20100530 4049.900 4101432 1275180050.00 389.298 1.2199 20100530 4050.000 4101510 1275180050.10 388.657 1.2255 20100530 4050.100 4101619 1275180050.20 389.051 1.2089 20100530 4050.200 4101729 1275180050.30 389.117 1.2266 20100530 4050.300 4101838 1275180050.40 389.050 1.2161 20100530 4050.400 4101916 1275180050.50 389.091 1.2233 20100530 4050.500 4102026 1275180050.60 389.204 1.2202 20100530 4050.600 4102135 1275180050.70 388.919 1.2293 20100530 4050.700 4102213 1275180050.80 389.383 1.2176 20100530 4050.800 4102322 1275180050.90 389.001 1.2272 20100530 4050.900 4102432 1275180051.00 389.276 1.2332 20100530 4051.000 4102541 1275180051.10 388.957 1.2226 20100530 4051.100 4102619 1275180051.20 389.153 1.2323 20100530 4051.200 4102729 1275180051.30 389.307 1.2258 20100530 4051.300 4102838 1275180051.40 389.045 1.2347 20100530 4051.400 4102916 1275180051.50 389.325 1.2274 20100530 4051.500 4103026 1275180051.60 389.094 1.2309 20100530 4051.600 4103135 1275180051.70 389.018 1.2240 20100530 4051.700 4103213 1275180051.80 389.345 1.2232 20100530 4051.800 4103322 1275180051.90 389.059 1.2247 20100530 4051.900 4103432 1275180052.00 389.397 1.2350 20100530 4052.000 4103541 1275180052.10 389.036 1.2289 20100530 4052.100 4103619 1275180052.20 389.350 1.2342 20100530 4052.200 4103729 1275180052.30 389.235 1.2237 20100530 4052.300 4103838 1275180052.40 388.734 1.2270 20100530 4052.400 4103916 1275180052.50 389.093 1.2340 20100530 4052.500 4104026 1275180052.60 389.298 1.2395 20100530 4052.600 4104135 1275180052.70 389.480 1.2207 20100530 4052.700 4104213 1275180052.80 389.029 1.2261 20100530 4052.800 4104322 1275180052.90 388.633 1.2246 20100530 4052.900 4104432 1275180053.00 389.290 1.2309 20100530 4053.000 4104541 1275180053.10 389.273 1.2312 20100530 4053.100 4104619 1275180053.20 389.032 1.2282 20100530 4053.200 4104729 1275180053.30 389.308 1.2323 20100530 4053.300 4104838 1275180053.40 388.705 1.2233 20100530 4053.400 4104916 1275180053.50 389.128 1.2288 20100530 4053.500 4105026 1275180053.60 389.035 1.2334 20100530 4053.600 4105135 1275180053.70 389.698 1.2398 20100530 4053.700 4105213 1275180053.80 388.811 1.2309 20100530 4053.800 4105369 1275180053.90 388.861 1.2267 20100530 4053.900 4105416 1275180054.00 389.347 1.2293 20100530 4054.000 4105526 1275180054.10 388.886 1.2273 20100530 4054.100 4105635 1275180054.20 389.222 1.2346 20100530 4054.200 4105713 1275180054.30 389.311 1.2360 20100530 4054.300 4105822 1275180054.40 388.900 1.2319 20100530 4054.400 4105932 1275180054.50 388.997 1.2322 20100530 4054.500 4106010 1275180054.60 389.398 1.2304 20100530 4054.600 4106119 1275180054.70 389.159 1.2315 20100530 4054.700 4106229 1275180054.80 388.820 1.2297 20100530 4054.800 4106338 1275180054.90 388.982 1.2393 20100530 4054.900 4106416 1275180055.00 388.871 1.2267 20100530 4055.000 4106526 1275180055.10 389.110 1.2239 20100530 4055.100 4106635 1275180055.20 389.196 1.2279 20100530 4055.200 4106713 1275180055.30 389.083 1.2362 20100530 4055.300 4106822 1275180055.40 389.482 1.2287 20100530 4055.400 4106932 1275180055.50 389.588 1.2278 20100530 4055.500 4107010 1275180055.60 389.292 1.2309 20100530 4055.600 4107166 1275180055.70 388.922 1.2174 20100530 4055.700 4107213 1275180055.80 389.145 1.2240 20100530 4055.800 4107322 1275180055.90 388.783 1.2357 20100530 4055.900 4107432 1275180056.00 389.428 1.2275 20100530 4056.000 4107510 1275180056.10 389.764 1.2251 20100530 4056.100 4107619 1275180056.20 388.765 1.2287 20100530 4056.200 4107729 1275180056.30 388.762 1.2271 20100530 4056.300 4107838 1275180056.40 389.078 1.2270 20100530 4056.400 4107916 1275180056.50 388.805 1.2281 20100530 4056.500 4108026 1275180056.60 389.281 1.2333 20100530 4056.600 4108135 1275180056.70 389.791 1.2278 20100530 4056.700 4108244 1275180056.80 389.239 1.2286 20100530 4056.800 4108322 1275180056.90 389.198 1.2309 20100530 4056.900 4108432 1275180057.00 389.198 1.2207 20100530 4057.000 4108541 1275180057.10 389.241 1.2246 20100530 4057.100 4108604 1275180057.20 389.198 1.2223 20100530 4057.200 4108713 1275180057.30 389.212 1.2377 20100530 4057.300 4108822 1275180057.40 389.230 1.2305 20100530 4057.400 4108932 1275180057.50 389.300 1.2339 20100530 4057.500 4109041 1275180057.60 389.195 1.2293 20100530 4057.600 4109119 1275180057.70 389.224 1.2260 20100530 4057.700 4109229 1275180057.80 389.046 1.2269 20100530 4057.800 4109307 1275180057.90 389.159 1.2291 20100530 4057.900 4109416 1275180058.00 389.215 1.2333 20100530 4058.000 4109526 1275180058.10 389.301 1.2246 20100530 4058.100 4109635 1275180058.20 388.812 1.2245 20100530 4058.200 4109713 1275180058.30 389.452 1.2331 20100530 4058.300 4109822 1275180058.40 389.411 1.2269 20100530 4058.400 4109932 1275180058.50 389.073 1.2276 20100530 4058.500 4110010 1275180058.60 389.187 1.2276 20100530 4058.600 4110119 1275180058.70 389.027 1.2286 20100530 4058.700 4110229 1275180058.80 389.417 1.2336 20100530 4058.800 4110338 1275180058.90 389.164 1.2175 20100530 4058.900 4110416 1275180059.00 388.937 1.2263 20100530 4059.000 4110526 1275180059.10 388.724 1.2285 20100530 4059.100 4110635 1275180059.20 389.250 1.2299 20100530 4059.200 4110713 1275180059.30 389.378 1.2310 20100530 4059.300 4110822 1275180059.40 389.089 1.2237 20100530 4059.400 4110932 1275180059.50 388.819 1.2249 20100530 4059.500 4111010 1275180059.60 388.906 1.2342 20100530 4059.600 4111119 1275180059.70 389.736 1.2228 20100530 4059.700 4111229 1275180059.80 388.969 1.2255 20100530 4059.800 4111338 1275180059.90 389.376 1.2255 20100530 4059.900 4111416 1275180060.00 388.761 1.2211 20100530 4100.000 4111526 1275180060.10 388.745 1.2326 20100530 4100.100 4111635 1275180060.20 389.295 1.2347 20100530 4100.200 4111713 1275180060.30 389.127 1.2245 20100530 4100.300 4111822 1275180060.40 389.417 1.2273 20100530 4100.400 4111932 1275180060.50 389.428 1.2368 20100530 4100.500 4112041 1275180060.60 388.846 1.2228 20100530 4100.600 4112119 1275180060.70 389.255 1.2259 20100530 4100.700 4112229 1275180060.80 389.231 1.2300 20100530 4100.800 4112307 1275180060.90 388.904 1.2269 20100530 4100.900 4112416 1275180061.00 389.331 1.2300 20100530 4101.000 4112526 1275180061.10 389.542 1.2315 20100530 4101.100 4112635 1275180061.20 389.060 1.2330 20100530 4101.200 4112713 1275180061.30 389.187 1.2365 20100530 4101.300 4112822 1275180061.40 389.274 1.2255 20100530 4101.400 4112932 1275180061.50 389.233 1.2299 20100530 4101.500 4113010 1275180061.60 389.252 1.2278 20100530 4101.600 4113119 1275180061.70 388.959 1.2287 20100530 4101.700 4113229 1275180061.80 389.237 1.2301 20100530 4101.800 4113338 1275180061.90 389.434 1.2368 20100530 4101.900 4113416 1275180062.00 389.013 1.2248 20100530 4102.000 4113526 1275180062.10 388.827 1.2262 20100530 4102.100 4113635 1275180062.20 389.303 1.2321 20100530 4102.200 4113713 1275180062.30 388.905 1.2243 20100530 4102.300 4113822 1275180062.40 389.127 1.2310 20100530 4102.400 4113932 1275180062.50 389.135 1.2287 20100530 4102.500 4114010 1275180062.60 389.246 1.2312 20100530 4102.600 4114119 1275180062.70 389.167 1.2250 20100530 4102.700 4114229 1275180062.80 389.042 1.2318 20100530 4102.800 4114338 1275180062.90 388.899 1.2316 20100530 4102.900 4114416 1275180063.00 389.388 1.2320 20100530 4103.000 4114526 1275180063.10 389.197 1.2247 20100530 4103.100 4114635 1275180063.20 389.203 1.2322 20100530 4103.200 4114713 1275180063.30 389.292 1.2289 20100530 4103.300 4114822 1275180063.40 389.246 1.2286 20100530 4103.400 4114932 1275180063.50 389.349 1.2312 20100530 4103.500 4115010 1275180063.60 389.071 1.2287 20100530 4103.600 4115166 1275180063.70 389.112 1.2249 20100530 4103.700 4115213 1275180063.80 389.255 1.2308 20100530 4103.800 4115322 1275180063.90 389.240 1.2283 20100530 4103.900 4115432 1275180064.00 389.237 1.2323 20100530 4104.000 4115510 1275180064.10 388.914 1.2336 20100530 4104.100 4115619 1275180064.20 389.264 1.2302 20100530 4104.200 4115729 1275180064.30 388.962 1.2300 20100530 4104.300 4115838 1275180064.40 389.292 1.2295 20100530 4104.400 4115916 1275180064.50 389.465 1.2293 20100530 4104.500 4116026 1275180064.60 389.270 1.2240 20100530 4104.600 4116135 1275180064.70 388.842 1.2316 20100530 4104.700 4116213 1275180064.80 389.329 1.2191 20100530 4104.800 4116338 1275180064.90 388.831 1.2254 20100530 4104.900 4116416 1275180065.00 389.215 1.2245 20100530 4105.000 4116526 1275180065.10 389.202 1.2329 20100530 4105.100 4116635 1275180065.20 389.222 1.2272 20100530 4105.200 4116713 1275180065.30 388.776 1.2258 20100530 4105.300 4116822 1275180065.40 389.210 1.2253 20100530 4105.400 4116932 1275180065.50 389.052 1.2309 20100530 4105.500 4117010 1275180065.60 389.185 1.2275 20100530 4105.600 4117119 1275180065.70 389.386 1.2273 20100530 4105.700 4117229 1275180065.80 389.054 1.2304 20100530 4105.800 4117338 1275180065.90 389.024 1.2219 20100530 4105.900 4117416 1275180066.00 388.876 1.2179 20100530 4106.000 4117526 1275180066.10 388.730 1.2287 20100530 4106.100 4117635 1275180066.20 389.541 1.2286 20100530 4106.200 4117713 1275180066.30 389.192 1.2206 20100530 4106.300 4117822 1275180066.40 389.210 1.2272 20100530 4106.400 4117932 1275180066.50 389.346 1.2191 20100530 4106.500 4118010 1275180066.60 389.441 1.2287 20100530 4106.600 4118119 1275180066.70 390.131 1.2224 20100530 4106.700 4118229 1275180066.80 389.365 1.2248 20100530 4106.800 4118338 1275180066.90 389.326 1.2261 20100530 4106.900 4118416 1275180067.00 389.273 1.2262 20100530 4107.000 4118526 1275180067.10 389.179 1.2382 20100530 4107.100 4118635 1275180067.20 389.688 1.2321 20100530 4107.200 4118713 1275180067.30 389.248 1.2302 20100530 4107.300 4118822 1275180067.40 389.410 1.2357 20100530 4107.400 4118932 1275180067.50 389.694 1.2274 20100530 4107.500 4119010 1275180067.60 389.527 1.2338 20100530 4107.600 4119119 1275180067.70 389.258 1.2290 20100530 4107.700 4119229 1275180067.80 389.057 1.2303 20100530 4107.800 4119338 1275180067.90 388.746 1.2254 20100530 4107.900 4119416 1275180068.00 389.297 1.2339 20100530 4108.000 4119526 1275180068.10 389.508 1.2284 20100530 4108.100 4119635 1275180068.20 389.504 1.2373 20100530 4108.200 4119713 1275180068.30 389.589 1.2296 20100530 4108.300 4119822 1275180068.40 389.085 1.2315 20100530 4108.400 4119932 1275180068.50 388.772 1.2334 20100530 4108.500 4120010 1275180068.60 389.574 1.2385 20100530 4108.600 4120119 1275180068.70 389.073 1.2306 20100530 4108.700 4120229 1275180068.80 388.791 1.2322 20100530 4108.800 4120338 1275180068.90 388.623 1.2279 20100530 4108.900 4120416 1275180069.00 389.191 1.2307 20100530 4109.000 4120526 1275180069.10 388.861 1.2331 20100530 4109.100 4120635 1275180069.20 389.303 1.2310 20100530 4109.200 4120713 1275180069.30 389.350 1.2297 20100530 4109.300 4120822 1275180069.40 388.859 1.2282 20100530 4109.400 4120932 1275180069.50 388.828 1.2268 20100530 4109.500 4121010 1275180069.60 389.278 1.2343 20100530 4109.600 4121119 1275180069.70 388.876 1.2304 20100530 4109.700 4121229 1275180069.80 389.219 1.2309 20100530 4109.800 4121338 1275180069.90 389.603 1.2246 20100530 4109.900 4121432 1275180070.00 389.260 1.2287 20100530 4110.000 4121526 1275180070.10 389.249 1.2238 20100530 4110.100 4121635 1275180070.20 389.099 1.2230 20100530 4110.200 4121713 1275180070.30 388.814 1.2214 20100530 4110.300 4121822 1275180070.40 389.070 1.2204 20100530 4110.400 4121932 1275180070.50 389.321 1.2284 20100530 4110.500 4122010 1275180070.60 389.103 1.2254 20100530 4110.600 4122119 1275180070.70 389.398 1.2212 20100530 4110.700 4122229 1275180070.80 388.858 1.2195 20100530 4110.800 4122338 1275180070.90 389.055 1.2252 20100530 4110.900 4122416 1275180071.00 389.056 1.2226 20100530 4111.000 4122526 1275180071.10 388.838 1.2227 20100530 4111.100 4122635 1275180071.20 389.092 1.2253 20100530 4111.200 4122713 1275180071.30 389.095 1.2263 20100530 4111.300 4122822 1275180071.40 389.043 1.2230 20100530 4111.400 4122932 1275180071.50 389.184 1.2211 20100530 4111.500 4123010 1275180071.60 389.281 1.2287 20100530 4111.600 4123119 1275180071.70 389.198 1.2374 20100530 4111.700 4123229 1275180071.80 388.991 1.2214 20100530 4111.800 4123338 1275180071.90 388.958 1.2289 20100530 4111.900 4123401 1275180072.00 388.966 1.2280 20100530 4112.000 4123557 1275180072.10 389.033 1.2258 20100530 4112.100 4123619 1275180072.20 389.144 1.2279 20100530 4112.200 4123729 1275180072.30 389.070 1.2287 20100530 4112.300 4123838 1275180072.40 389.252 1.2265 20100530 4112.400 4123916 1275180072.50 389.160 1.2257 20100530 4112.500 4124026 1275180072.60 389.239 1.2326 20100530 4112.600 4124135 1275180072.70 389.590 1.2402 20100530 4112.700 4124213 1275180072.80 389.029 1.2205 20100530 4112.800 4124322 1275180072.90 388.702 1.2273 20100530 4112.900 4124416 1275180073.00 389.224 1.2298 20100530 4113.000 4124526 1275180073.10 388.954 1.2289 20100530 4113.100 4124635 1275180073.20 389.394 1.2399 20100530 4113.200 4124713 1275180073.30 389.507 1.2261 20100530 4113.300 4124822 1275180073.40 388.915 1.2249 20100530 4113.400 4124901 1275180073.50 389.058 1.2267 20100530 4113.500 4125057 1275180073.60 389.184 1.2214 20100530 4113.600 4125119 1275180073.70 389.070 1.2310 20100530 4113.700 4125229 1275180073.80 389.107 1.2295 20100530 4113.800 4125338 1275180073.90 389.129 1.2228 20100530 4113.900 4125416 1275180074.00 389.333 1.2242 20100530 4114.000 4125526 1275180074.10 389.186 1.2289 20100530 4114.100 4125635 1275180074.20 389.250 1.2243 20100530 4114.200 4125713 1275180074.30 389.145 1.2291 20100530 4114.300 4125822 1275180074.40 389.045 1.2294 20100530 4114.400 4125932 1275180074.50 389.116 1.2244 20100530 4114.500 4126010 1275180074.60 389.226 1.2254 20100530 4114.600 4126119 1275180074.70 389.165 1.2237 20100530 4114.700 4126229 1275180074.80 389.133 1.2254 20100530 4114.800 4126338 1275180074.90 388.946 1.2224 20100530 4114.900 4126416 1275180075.00 389.567 1.2292 20100530 4115.000 4126526 1275180075.10 389.336 1.2263 20100530 4115.100 4126635 1275180075.20 389.167 1.2345 20100530 4115.200 4126713 1275180075.30 389.345 1.2233 20100530 4115.300 4126822 1275180075.40 389.275 1.2279 20100530 4115.400 4126932 1275180075.50 389.397 1.2198 20100530 4115.500 4127010 1275180075.60 389.011 1.2219 20100530 4115.600 4127119 1275180075.70 389.008 1.2228 20100530 4115.700 4127229 1275180075.80 389.345 1.2286 20100530 4115.800 4127338 1275180075.90 389.430 1.2311 20100530 4115.900 4127416 1275180076.00 389.243 1.2263 20100530 4116.000 4127526 1275180076.10 389.157 1.2264 20100530 4116.100 4127635 1275180076.20 389.100 1.2262 20100530 4116.200 4127713 1275180076.30 388.877 1.2278 20100530 4116.300 4127822 1275180076.40 388.632 1.2195 20100530 4116.400 4127932 1275180076.50 388.860 1.2249 20100530 4116.500 4128041 1275180076.60 389.329 1.2344 20100530 4116.600 4128135 1275180076.70 389.047 1.2216 20100530 4116.700 4128244 1275180076.80 388.992 1.2187 20100530 4116.800 4128322 1275180076.90 388.756 1.2214 20100530 4116.900 4128432 1275180077.00 389.096 1.2196 20100530 4117.000 4128541 1275180077.10 389.062 1.2200 20100530 4117.100 4128619 1275180077.20 389.043 1.2225 20100530 4117.200 4128729 1275180077.30 388.997 1.2212 20100530 4117.300 4128838 1275180077.40 389.149 1.2241 20100530 4117.400 4128916 1275180077.50 389.476 1.2212 20100530 4117.500 4129026 1275180077.60 389.074 1.2198 20100530 4117.600 4129135 1275180077.70 388.820 1.2240 20100530 4117.700 4129213 1275180077.80 389.338 1.2310 20100530 4117.800 4129322 1275180077.90 389.593 1.2332 20100530 4117.900 4129401 1275180078.00 388.900 1.2253 20100530 4118.000 4129557 1275180078.10 389.445 1.2207 20100530 4118.100 4129619 1275180078.20 389.541 1.2288 20100530 4118.200 4129729 1275180078.30 388.812 1.2192 20100530 4118.300 4129838 1275180078.40 388.747 1.2156 20100530 4118.400 4129916 1275180078.50 388.995 1.2145 20100530 4118.500 4130026 1275180078.60 388.927 1.2123 20100530 4118.600 4130135 1275180078.70 388.812 1.2169 20100530 4118.700 4130244 1275180078.80 389.299 1.2207 20100530 4118.800 4130322 1275180078.90 389.967 1.2266 20100530 4118.900 4130432 1275180079.00 389.145 1.2117 20100530 4119.000 4130541 1275180079.10 388.979 1.2200 20100530 4119.100 4130619 1275180079.20 389.117 1.2239 20100530 4119.200 4130729 1275180079.30 389.005 1.2161 20100530 4119.300 4130838 1275180079.40 388.860 1.2137 20100530 4119.400 4130916 1275180079.50 388.645 1.2142 20100530 4119.500 4131026 1275180079.60 389.254 1.2173 20100530 4119.600 4131135 1275180079.70 389.210 1.2191 20100530 4119.700 4131244 1275180079.80 389.168 1.2165 20100530 4119.800 4131322 1275180079.90 388.828 1.2113 20100530 4119.900 4131432 1275180080.00 389.097 1.2152 20100530 4120.000 4131541 1275180080.10 389.145 1.2249 20100530 4120.100 4131619 1275180080.20 389.338 1.2102 20100530 4120.200 4131729 1275180080.30 389.090 1.2150 20100530 4120.300 4131838 1275180080.40 389.208 1.2131 20100530 4120.400 4131916 1275180080.50 389.150 1.2180 20100530 4120.500 4132026 1275180080.60 388.972 1.2174 20100530 4120.600 4132135 1275180080.70 389.427 1.2198 20100530 4120.700 4132244 1275180080.80 389.313 1.2192 20100530 4120.800 4132322 1275180080.90 389.025 1.2251 20100530 4120.900 4132432 1275180081.00 389.743 1.2255 20100530 4121.000 4132541 1275180081.10 389.618 1.2173 20100530 4121.100 4132619 1275180081.20 389.224 1.2138 20100530 4121.200 4132729 1275180081.30 388.932 1.2219 20100530 4121.300 4132838 1275180081.40 389.203 1.2225 20100530 4121.400 4132916 1275180081.50 389.157 1.2235 20100530 4121.500 4133026 1275180081.60 389.533 1.2272 20100530 4121.600 4133135 1275180081.70 389.101 1.2138 20100530 4121.700 4133244 1275180081.80 389.461 1.2227 20100530 4121.800 4133322 1275180081.90 389.451 1.2188 20100530 4121.900 4133432 1275180082.00 389.331 1.2269 20100530 4122.000 4133557 1275180082.10 389.524 1.2154 20100530 4122.100 4133619 1275180082.20 389.201 1.2200 20100530 4122.200 4133729 1275180082.30 389.386 1.2250 20100530 4122.300 4133838 1275180082.40 389.014 1.2262 20100530 4122.400 4133916 1275180082.50 388.992 1.2229 20100530 4122.500 4134026 1275180082.60 389.398 1.2273 20100530 4122.600 4134151 1275180082.70 389.144 1.2302 20100530 4122.700 4134244 1275180082.80 389.399 1.2154 20100530 4122.800 4134322 1275180082.90 388.933 1.2187 20100530 4122.900 4134432 1275180083.00 388.894 1.2187 20100530 4123.000 4134510 1275180083.10 388.950 1.2188 20100530 4123.100 4134619 1275180083.20 389.392 1.2244 20100530 4123.200 4134729 1275180083.30 389.511 1.2197 20100530 4123.300 4134838 1275180083.40 388.743 1.2199 20100530 4123.400 4134916 1275180083.50 389.029 1.2202 20100530 4123.500 4135026 1275180083.60 389.271 1.2217 20100530 4123.600 4135135 1275180083.70 388.974 1.2194 20100530 4123.700 4135213 1275180083.80 388.993 1.2197 20100530 4123.800 4135322 1275180083.90 389.033 1.2152 20100530 4123.900 4135416 1275180084.00 389.436 1.2261 20100530 4124.000 4135526 1275180084.10 389.107 1.2144 20100530 4124.100 4135635 1275180084.20 389.415 1.2218 20100530 4124.200 4135713 1275180084.30 389.179 1.2186 20100530 4124.300 4135822 1275180084.40 389.327 1.2191 20100530 4124.400 4135932 1275180084.50 389.060 1.2128 20100530 4124.500 4136010 1275180084.60 388.704 1.2164 20100530 4124.600 4136119 1275180084.70 389.743 1.2214 20100530 4124.700 4136229 1275180084.80 389.008 1.2148 20100530 4124.800 4136338 1275180084.90 389.118 1.2220 20100530 4124.900 4136416 1275180085.00 389.384 1.2125 20100530 4125.000 4136526 1275180085.10 388.927 1.2244 20100530 4125.100 4136635 1275180085.20 389.147 1.2202 20100530 4125.200 4136713 1275180085.30 389.113 1.2236 20100530 4125.300 4136822 1275180085.40 389.371 1.2226 20100530 4125.400 4136932 1275180085.50 389.053 1.2140 20100530 4125.500 4137010 1275180085.60 389.189 1.2151 20100530 4125.600 4137119 1275180085.70 389.195 1.2234 20100530 4125.700 4137229 1275180085.80 389.014 1.2136 20100530 4125.800 4137338 1275180085.90 388.849 1.2201 20100530 4125.900 4137416 1275180086.00 389.394 1.2231 20100530 4126.000 4137526 1275180086.10 389.711 1.2159 20100530 4126.100 4137635 1275180086.20 389.313 1.2170 20100530 4126.200 4137713 1275180086.30 389.115 1.2123 20100530 4126.300 4137822 1275180086.40 389.261 1.2206 20100530 4126.400 4137932 1275180086.50 388.952 1.2154 20100530 4126.500 4138010 1275180086.60 388.806 1.2071 20100530 4126.600 4138119 1275180086.70 388.542 1.2254 20100530 4126.700 4138229 1275180086.80 389.476 1.2249 20100530 4126.800 4138338 1275180086.90 389.735 1.2148 20100530 4126.900 4138416 1275180087.00 389.358 1.2180 20100530 4127.000 4138526 1275180087.10 389.032 1.2082 20100530 4127.100 4138635 1275180087.20 389.007 1.2103 20100530 4127.200 4138713 1275180087.30 389.100 1.2184 20100530 4127.300 4138822 1275180087.40 389.433 1.2105 20100530 4127.400 4138932 1275180087.50 389.571 1.2171 20100530 4127.500 4139041 1275180087.60 389.117 1.2153 20100530 4127.600 4139119 1275180087.70 389.296 1.2083 20100530 4127.700 4139229 1275180087.80 389.200 1.2134 20100530 4127.800 4139338 1275180087.90 389.441 1.2218 20100530 4127.900 4139416 1275180088.00 389.113 1.2140 20100530 4128.000 4139526 1275180088.10 389.073 1.2166 20100530 4128.100 4139635 1275180088.20 389.152 1.2208 20100530 4128.200 4139713 1275180088.30 389.429 1.2273 20100530 4128.300 4139822 1275180088.40 388.987 1.2186 20100530 4128.400 4139932 1275180088.50 389.278 1.2149 20100530 4128.500 4140041 1275180088.60 389.206 1.2151 20100530 4128.600 4140119 1275180088.70 389.225 1.2214 20100530 4128.700 4140229 1275180088.80 389.269 1.2173 20100530 4128.800 4140307 1275180088.90 389.300 1.2238 20100530 4128.900 4140463 1275180089.00 389.025 1.2225 20100530 4129.000 4140526 1275180089.10 389.094 1.2166 20100530 4129.100 4140635 1275180089.20 389.318 1.2196 20100530 4129.200 4140713 1275180089.30 389.203 1.2202 20100530 4129.300 4140822 1275180089.40 388.920 1.2196 20100530 4129.400 4140932 1275180089.50 389.065 1.2212 20100530 4129.500 4141010 1275180089.60 389.310 1.2233 20100530 4129.600 4141119 1275180089.70 389.130 1.2203 20100530 4129.700 4141229 1275180089.80 389.249 1.2238 20100530 4129.800 4141338 1275180089.90 389.713 1.2258 20100530 4129.900 4141432 1275180090.00 389.104 1.2234 20100530 4130.000 4141526 1275180090.10 389.100 1.2219 20100530 4130.100 4141635 1275180090.20 389.343 1.2259 20100530 4130.200 4141713 1275180090.30 388.941 1.2264 20100530 4130.300 4141822 1275180090.40 389.633 1.2201 20100530 4130.400 4141932 1275180090.50 388.707 1.2101 20100530 4130.500 4142010 1275180090.60 389.679 1.2276 20100530 4130.600 4142182 1275180090.70 389.168 1.2233 20100530 4130.700 4142213 1275180090.80 389.593 1.2164 20100530 4130.800 4142322 1275180090.90 388.948 1.2202 20100530 4130.900 4142432 1275180091.00 389.116 1.2165 20100530 4131.000 4142557 1275180091.10 389.266 1.2192 20100530 4131.100 4142619 1275180091.20 388.967 1.2172 20100530 4131.200 4142729 1275180091.30 388.933 1.2212 20100530 4131.300 4142807 1275180091.40 389.178 1.2217 20100530 4131.400 4142932 1275180091.50 389.189 1.2166 20100530 4131.500 4143026 1275180091.60 389.213 1.2189 20100530 4131.600 4143135 1275180091.70 389.442 1.2145 20100530 4131.700 4143213 1275180091.80 389.047 1.2223 20100530 4131.800 4143322 1275180091.90 389.115 1.2202 20100530 4131.900 4143432 1275180092.00 388.963 1.2178 20100530 4132.000 4143557 1275180092.10 388.973 1.2159 20100530 4132.100 4143635 1275180092.20 389.262 1.2299 20100530 4132.200 4143713 1275180092.30 388.969 1.2191 20100530 4132.300 4143822 1275180092.40 389.344 1.2134 20100530 4132.400 4143932 1275180092.50 389.278 1.2131 20100530 4132.500 4144010 1275180092.60 389.042 1.2212 20100530 4132.600 4144119 1275180092.70 389.143 1.2225 20100530 4132.700 4144229 1275180092.80 388.929 1.2069 20100530 4132.800 4144338 1275180092.90 389.338 1.2141 20100530 4132.900 4144432 1275180093.00 389.394 1.2171 20100530 4133.000 4144526 1275180093.10 389.122 1.2159 20100530 4133.100 4144635 1275180093.20 389.213 1.2123 20100530 4133.200 4144713 1275180093.30 389.195 1.2118 20100530 4133.300 4144822 1275180093.40 389.087 1.2107 20100530 4133.400 4144932 1275180093.50 389.250 1.2099 20100530 4133.500 4145041 1275180093.60 389.294 1.2168 20100530 4133.600 4145119 1275180093.70 389.430 1.2232 20100530 4133.700 4145229 1275180093.80 389.406 1.2163 20100530 4133.800 4145338 1275180093.90 389.333 1.2178 20100530 4133.900 4145432 1275180094.00 389.125 1.2138 20100530 4134.000 4145526 1275180094.10 389.003 1.2162 20100530 4134.100 4145635 1275180094.20 389.471 1.2192 20100530 4134.200 4145729 1275180094.30 389.624 1.2207 20100530 4134.300 4145822 1275180094.40 389.024 1.2129 20100530 4134.400 4145932 1275180094.50 388.897 1.2173 20100530 4134.500 4146010 1275180094.60 389.361 1.2131 20100530 4134.600 4146119 1275180094.70 389.569 1.2244 20100530 4134.700 4146229 1275180094.80 388.959 1.2285 20100530 4134.800 4146338 1275180094.90 389.264 1.2207 20100530 4134.900 4146416 1275180095.00 388.792 1.2124 20100530 4135.000 4146526 1275180095.10 388.921 1.2152 20100530 4135.100 4146635 1275180095.20 389.304 1.2172 20100530 4135.200 4146713 1275180095.30 389.171 1.2192 20100530 4135.300 4146822 1275180095.40 389.289 1.2183 20100530 4135.400 4146932 1275180095.50 389.471 1.2335 20100530 4135.500 4147010 1275180095.60 389.137 1.2202 20100530 4135.600 4147119 1275180095.70 389.223 1.2212 20100530 4135.700 4147229 1275180095.80 389.197 1.2123 20100530 4135.800 4147338 1275180095.90 388.579 1.2112 20100530 4135.900 4147432 1275180096.00 389.520 1.2208 20100530 4136.000 4147526 1275180096.10 388.680 1.2117 20100530 4136.100 4147635 1275180096.20 389.344 1.2240 20100530 4136.200 4147729 1275180096.30 389.701 1.2075 20100530 4136.300 4147822 1275180096.40 388.752 1.2125 20100530 4136.400 4147947 1275180096.50 389.255 1.2124 20100530 4136.500 4148010 1275180096.60 389.135 1.2154 20100530 4136.600 4148119 1275180096.70 388.723 1.2087 20100530 4136.700 4148229 1275180096.80 389.115 1.2178 20100530 4136.800 4148338 1275180096.90 389.359 1.2183 20100530 4136.900 4148432 1275180097.00 389.250 1.2182 20100530 4137.000 4148541 1275180097.10 388.997 1.2151 20100530 4137.100 4148651 1275180097.20 389.024 1.2162 20100530 4137.200 4148729 1275180097.30 389.412 1.2211 20100530 4137.300 4148822 1275180097.40 389.065 1.2243 20100530 4137.400 4148947 1275180097.50 389.423 1.2240 20100530 4137.500 4149010 1275180097.60 389.026 1.2127 20100530 4137.600 4149119 1275180097.70 389.086 1.2198 20100530 4137.700 4149229 1275180097.80 389.144 1.2220 20100530 4137.800 4149354 1275180097.90 389.451 1.2212 20100530 4137.900 4149432 1275180098.00 388.949 1.2171 20100530 4138.000 4149541 1275180098.10 388.767 1.2187 20100530 4138.100 4149651 1275180098.20 389.031 1.2169 20100530 4138.200 4149729 1275180098.30 389.507 1.2296 20100530 4138.300 4149838 1275180098.40 388.902 1.2149 20100530 4138.400 4149947 1275180098.50 388.352 1.2140 20100530 4138.500 4150026 1275180098.60 389.242 1.2253 20100530 4138.600 4150135 1275180098.70 389.568 1.2209 20100530 4138.700 4150244 1275180098.80 389.060 1.2208 20100530 4138.800 4150354 1275180098.90 389.083 1.2206 20100530 4138.900 4150432 1275180099.00 389.304 1.2197 20100530 4139.000 4150541 1275180099.10 389.230 1.2184 20100530 4139.100 4150651 1275180099.20 389.283 1.2218 20100530 4139.200 4150729 1275180099.30 389.416 1.2243 20100530 4139.300 4150838 1275180099.40 389.276 1.2247 20100530 4139.400 4150947 1275180099.50 389.235 1.2239 20100530 4139.500 4151026 1275180099.60 389.295 1.2183 20100530 4139.600 4151135 1275180099.70 388.942 1.2182 20100530 4139.700 4151244 1275180099.80 389.327 1.2248 20100530 4139.800 4151354 1275180099.90 389.350 1.2228 20100530 4139.900 4151432 1275180100.00 389.271 1.2235 20100530 4140.000 4151541 1275180100.10 389.035 1.2233 20100530 4140.100 4151651 1275180100.20 389.197 1.2221 20100530 4140.200 4151729 1275180100.30 389.323 1.2177 20100530 4140.300 4151838 1275180100.40 388.986 1.2199 20100530 4140.400 4151947 1275180100.50 389.267 1.2220 20100530 4140.500 4152026 1275180100.60 389.153 1.2280 20100530 4140.600 4152135 1275180100.70 389.812 1.2227 20100530 4140.700 4152244 1275180100.80 388.896 1.2208 20100530 4140.800 4152354 1275180100.90 388.900 1.2297 20100530 4140.900 4152432 1275180101.00 389.334 1.2221 20100530 4141.000 4152541 1275180101.10 388.774 1.2194 20100530 4141.100 4152651 1275180101.20 389.264 1.2210 20100530 4141.200 4152729 1275180101.30 389.077 1.2251 20100530 4141.300 4152838 1275180101.40 389.216 1.2344 20100530 4141.400 4152947 1275180101.50 389.356 1.2257 20100530 4141.500 4153026 1275180101.60 389.123 1.2227 20100530 4141.600 4153135 1275180101.70 389.214 1.2265 20100530 4141.700 4153244 1275180101.80 389.007 1.2263 20100530 4141.800 4153354 1275180101.90 389.248 1.2227 20100530 4141.900 4153432 1275180102.00 389.110 1.2204 20100530 4142.000 4153541 1275180102.10 388.977 1.2235 20100530 4142.100 4153651 1275180102.20 389.161 1.2261 20100530 4142.200 4153729 1275180102.30 389.595 1.2300 20100530 4142.300 4153838 1275180102.40 389.482 1.2242 20100530 4142.400 4153947 1275180102.50 388.959 1.2176 20100530 4142.500 4154026 1275180102.60 389.084 1.2235 20100530 4142.600 4154135 1275180102.70 389.640 1.2238 20100530 4142.700 4154244 1275180102.80 389.018 1.2222 20100530 4142.800 4154354 1275180102.90 389.443 1.2219 20100530 4142.900 4154432 1275180103.00 389.114 1.2224 20100530 4143.000 4154541 1275180103.10 389.410 1.2324 20100530 4143.100 4154651 1275180103.20 389.071 1.2260 20100530 4143.200 4154729 1275180103.30 389.330 1.2201 20100530 4143.300 4154838 1275180103.40 389.194 1.2241 20100530 4143.400 4154947 1275180103.50 389.261 1.2252 20100530 4143.500 4155026 1275180103.60 389.159 1.2166 20100530 4143.600 4155151 1275180103.70 388.741 1.2218 20100530 4143.700 4155229 1275180103.80 389.194 1.2282 20100530 4143.800 4155338 1275180103.90 389.695 1.2391 20100530 4143.900 4155447 1275180104.00 389.070 1.2209 20100530 4144.000 4155557 1275180104.10 388.871 1.2291 20100530 4144.100 4155635 1275180104.20 389.340 1.2248 20100530 4144.200 4155744 1275180104.30 389.288 1.2271 20100530 4144.300 4155854 1275180104.40 389.215 1.2279 20100530 4144.400 4155932 1275180104.50 389.438 1.2261 20100530 4144.500 4156041 1275180104.60 389.242 1.2291 20100530 4144.600 4156151 1275180104.70 389.285 1.2313 20100530 4144.700 4156229 1275180104.80 389.194 1.2263 20100530 4144.800 4156338 1275180104.90 389.507 1.2306 20100530 4144.900 4156447 1275180105.00 389.136 1.2357 20100530 4145.000 4156557 1275180105.10 389.167 1.2237 20100530 4145.100 4156635 1275180105.20 389.198 1.2320 20100530 4145.200 4156744 1275180105.30 389.519 1.2335 20100530 4145.300 4156854 1275180105.40 388.839 1.2209 20100530 4145.400 4156932 1275180105.50 389.371 1.2200 20100530 4145.500 4157041 1275180105.60 388.873 1.2263 20100530 4145.600 4157151 1275180105.70 389.432 1.2307 20100530 4145.700 4157229 1275180105.80 388.943 1.2301 20100530 4145.800 4157338 1275180105.90 389.271 1.2213 20100530 4145.900 4157447 1275180106.00 389.082 1.2235 20100530 4146.000 4157526 1275180106.10 388.772 1.2330 20100530 4146.100 4157635 1275180106.20 389.218 1.2243 20100530 4146.200 4157744 1275180106.30 389.355 1.2231 20100530 4146.300 4157822 1275180106.40 388.968 1.2256 20100530 4146.400 4157979 1275180106.50 388.902 1.2206 20100530 4146.500 4158041 1275180106.60 389.424 1.2279 20100530 4146.600 4158151 1275180106.70 389.168 1.2265 20100530 4146.700 4158229 1275180106.80 389.066 1.2365 20100530 4146.800 4158338 1275180106.90 389.794 1.2293 20100530 4146.900 4158447 1275180107.00 389.055 1.2289 20100530 4147.000 4158557 1275180107.10 389.130 1.2254 20100530 4147.100 4158635 1275180107.20 388.945 1.2171 20100530 4147.200 4158744 1275180107.30 389.184 1.2262 20100530 4147.300 4158854 1275180107.40 389.388 1.2304 20100530 4147.400 4158932 1275180107.50 388.856 1.2222 20100530 4147.500 4159041 1275180107.60 389.138 1.2237 20100530 4147.600 4159151 1275180107.70 389.385 1.2298 20100530 4147.700 4159229 1275180107.80 389.597 1.2183 20100530 4147.800 4159338 1275180107.90 389.129 1.2182 20100530 4147.900 4159447 1275180108.00 389.146 1.2301 20100530 4148.000 4159526 1275180108.10 389.295 1.2243 20100530 4148.100 4159635 1275180108.20 389.122 1.2250 20100530 4148.200 4159744 1275180108.30 389.371 1.2339 20100530 4148.300 4159854 1275180108.40 389.403 1.2287 20100530 4148.400 4159932 1275180108.50 388.912 1.2254 20100530 4148.500 4200041 1275180108.60 389.084 1.2257 20100530 4148.600 4200151 1275180108.70 389.452 1.2219 20100530 4148.700 4200229 1275180108.80 389.476 1.2299 20100530 4148.800 4200338 1275180108.90 388.795 1.2181 20100530 4148.900 4200447 1275180109.00 389.011 1.2201 20100530 4149.000 4200557 1275180109.10 388.814 1.2198 20100530 4149.100 4200635 1275180109.20 389.044 1.2199 20100530 4149.200 4200744 1275180109.30 388.865 1.2213 20100530 4149.300 4200854 1275180109.40 388.991 1.2204 20100530 4149.400 4200932 1275180109.50 389.544 1.2183 20100530 4149.500 4201041 1275180109.60 388.606 1.2173 20100530 4149.600 4201151 1275180109.70 389.136 1.2243 20100530 4149.700 4201229 1275180109.80 389.315 1.2209 20100530 4149.800 4201338 1275180109.90 389.278 1.2172 20100530 4149.900 4201447 1275180110.00 388.965 1.2142 20100530 4150.000 4201557 1275180110.10 388.890 1.2172 20100530 4150.100 4201635 1275180110.20 389.290 1.2243 20100530 4150.200 4201744 1275180110.30 389.435 1.2199 20100530 4150.300 4201854 1275180110.40 389.099 1.2142 20100530 4150.400 4201932 1275180110.50 389.241 1.2244 20100530 4150.500 4202041 1275180110.60 389.273 1.2256 20100530 4150.600 4202151 1275180110.70 389.476 1.2123 20100530 4150.700 4202229 1275180110.80 389.222 1.2206 20100530 4150.800 4202338 1275180110.90 389.090 1.2201 20100530 4150.900 4202447 1275180111.00 389.089 1.2179 20100530 4151.000 4202557 1275180111.10 389.325 1.2163 20100530 4151.100 4202635 1275180111.20 389.063 1.2176 20100530 4151.200 4202744 1275180111.30 389.129 1.2169 20100530 4151.300 4202854 1275180111.40 389.199 1.2185 20100530 4151.400 4202932 1275180111.50 389.046 1.2208 20100530 4151.500 4203041 1275180111.60 389.382 1.2179 20100530 4151.600 4203151 1275180111.70 389.224 1.2195 20100530 4151.700 4203229 1275180111.80 388.907 1.2231 20100530 4151.800 4203338 1275180111.90 389.228 1.2188 20100530 4151.900 4203447 1275180112.00 389.151 1.2164 20100530 4152.000 4203557 1275180112.10 389.099 1.2184 20100530 4152.100 4203635 1275180112.20 389.224 1.2165 20100530 4152.200 4203744 1275180112.30 389.565 1.2168 20100530 4152.300 4203854 1275180112.40 388.953 1.2103 20100530 4152.400 4203932 1275180112.50 388.695 1.2148 20100530 4152.500 4204041 1275180112.60 389.133 1.2218 20100530 4152.600 4204151 1275180112.70 389.178 1.2175 20100530 4152.700 4204229 1275180112.80 389.210 1.2174 20100530 4152.800 4204338 1275180112.90 389.164 1.2197 20100530 4152.900 4204447 1275180113.00 389.030 1.2133 20100530 4153.000 4204526 1275180113.10 388.589 1.2231 20100530 4153.100 4204635 1275180113.20 389.401 1.2224 20100530 4153.200 4204744 1275180113.30 389.539 1.2221 20100530 4153.300 4204854 1275180113.40 389.086 1.2211 20100530 4153.400 4204932 1275180113.50 388.891 1.2169 20100530 4153.500 4205041 1275180113.60 389.033 1.2172 20100530 4153.600 4205151 1275180113.70 388.910 1.2177 20100530 4153.700 4205229 1275180113.80 389.397 1.2244 20100530 4153.800 4205338 1275180113.90 389.364 1.2174 20100530 4153.900 4205447 1275180114.00 389.176 1.2234 20100530 4154.000 4205526 1275180114.10 389.066 1.2134 20100530 4154.100 4205635 1275180114.20 388.846 1.2190 20100530 4154.200 4205744 1275180114.30 388.898 1.2148 20100530 4154.300 4205854 1275180114.40 389.486 1.2219 20100530 4154.400 4205932 1275180114.50 389.757 1.2192 20100530 4154.500 4206041 1275180114.60 388.669 1.2194 20100530 4154.600 4206151 1275180114.70 389.091 1.2234 20100530 4154.700 4206260 1275180114.80 389.061 1.2279 20100530 4154.800 4206338 1275180114.90 389.075 1.2224 20100530 4154.900 4206447 1275180115.00 389.330 1.2222 20100530 4155.000 4206557 1275180115.10 389.267 1.2183 20100530 4155.100 4206635 1275180115.20 388.812 1.2201 20100530 4155.200 4206744 1275180115.30 389.112 1.2253 20100530 4155.300 4206854 1275180115.40 389.194 1.2144 20100530 4155.400 4206932 1275180115.50 389.047 1.2135 20100530 4155.500 4207041 1275180115.60 389.004 1.2180 20100530 4155.600 4207151 1275180115.70 389.141 1.2140 20100530 4155.700 4207229 1275180115.80 389.023 1.2196 20100530 4155.800 4207338 1275180115.90 389.317 1.2127 20100530 4155.900 4207447 1275180116.00 389.113 1.2191 20100530 4156.000 4207526 1275180116.10 389.069 1.2237 20100530 4156.100 4207635 1275180116.20 389.351 1.2267 20100530 4156.200 4207744 1275180116.30 389.252 1.2226 20100530 4156.300 4207854 1275180116.40 389.019 1.2138 20100530 4156.400 4207916 1275180116.50 388.943 1.2186 20100530 4156.500 4208072 1275180116.60 389.103 1.2155 20100530 4156.600 4208135 1275180116.70 388.743 1.2120 20100530 4156.700 4208244 1275180116.80 389.273 1.2225 20100530 4156.800 4208354 1275180116.90 389.568 1.2192 20100530 4156.900 4208416 1275180117.00 389.196 1.2240 20100530 4157.000 4208572 1275180117.10 389.502 1.2270 20100530 4157.100 4208635 1275180117.20 388.990 1.2170 20100530 4157.200 4208744 1275180117.30 389.351 1.2236 20100530 4157.300 4208854 1275180117.40 389.054 1.2143 20100530 4157.400 4208932 1275180117.50 389.155 1.2210 20100530 4157.500 4209041 1275180117.60 389.057 1.2183 20100530 4157.600 4209151 1275180117.70 388.913 1.2184 20100530 4157.700 4209229 1275180117.80 389.235 1.2232 20100530 4157.800 4209338 1275180117.90 388.535 1.2187 20100530 4157.900 4209416 1275180118.00 389.787 1.2191 20100530 4158.000 4209572 1275180118.10 389.452 1.2190 20100530 4158.100 4209635 1275180118.20 389.232 1.2246 20100530 4158.200 4209744 1275180118.30 389.261 1.2145 20100530 4158.300 4209854 1275180118.40 388.857 1.2144 20100530 4158.400 4209932 1275180118.50 388.770 1.2192 20100530 4158.500 4210041 1275180118.60 389.675 1.2232 20100530 4158.600 4210151 1275180118.70 388.909 1.2307 20100530 4158.700 4210229 1275180118.80 389.199 1.2164 20100530 4158.800 4210338 1275180118.90 389.201 1.2190 20100530 4158.900 4210416 1275180119.00 389.142 1.2241 20100530 4159.000 4210572 1275180119.10 389.017 1.2227 20100530 4159.100 4210635 1275180119.20 389.546 1.2276 20100530 4159.200 4210744 1275180119.30 389.461 1.2254 20100530 4159.300 4210854 1275180119.40 389.491 1.2294 20100530 4159.400 4210932 1275180119.50 388.755 1.2225 20100530 4159.500 4211041 1275180119.60 389.128 1.2174 20100530 4159.600 4211151 1275180119.70 389.341 1.2195 20100530 4159.700 4211229 1275180119.80 389.099 1.2238 20100530 4159.800 4211338 1275180119.90 389.072 1.2195 20100530 4159.900 4211447 1275180120.00 389.160 1.2260 20100530 4200.000 4211526 1275180120.10 389.324 1.2218 20100530 4200.100 4211635 1275180120.20 389.030 1.2232 20100530 4200.200 4211744 1275180120.30 389.583 1.2187 20100530 4200.300 4211854 1275180120.40 389.195 1.2082 20100530 4200.400 4211932 1275180120.50 388.913 1.2267 20100530 4200.500 4212041 1275180120.60 389.389 1.2233 20100530 4200.600 4212151 1275180120.70 389.174 1.2200 20100530 4200.700 4212229 1275180120.80 389.108 1.2227 20100530 4200.800 4212338 1275180120.90 389.109 1.2158 20100530 4200.900 4212416 1275180121.00 389.007 1.2156 20100530 4201.000 4212572 1275180121.10 388.937 1.2143 20100530 4201.100 4212635 1275180121.20 389.044 1.2127 20100530 4201.200 4212744 1275180121.30 389.005 1.2143 20100530 4201.300 4212854 1275180121.40 389.180 1.2170 20100530 4201.400 4212932 1275180121.50 389.076 1.2168 20100530 4201.500 4213041 1275180121.60 389.242 1.2222 20100530 4201.600 4213151 1275180121.70 389.213 1.2141 20100530 4201.700 4213229 1275180121.80 388.998 1.2200 20100530 4201.800 4213338 1275180121.90 389.297 1.2262 20100530 4201.900 4213416 1275180122.00 389.131 1.2185 20100530 4202.000 4213572 1275180122.10 389.183 1.2145 20100530 4202.100 4213635 1275180122.20 389.501 1.2229 20100530 4202.200 4213744 1275180122.30 389.176 1.2186 20100530 4202.300 4213854 1275180122.40 389.106 1.2165 20100530 4202.400 4213932 1275180122.50 388.800 1.2143 20100530 4202.500 4214041 1275180122.60 389.274 1.2217 20100530 4202.600 4214151 1275180122.70 389.358 1.2169 20100530 4202.700 4214229 1275180122.80 389.119 1.2161 20100530 4202.800 4214338 1275180122.90 389.115 1.2174 20100530 4202.900 4214447 1275180123.00 389.199 1.2179 20100530 4203.000 4214526 1275180123.10 389.229 1.2212 20100530 4203.100 4214635 1275180123.20 389.191 1.2209 20100530 4203.200 4214744 1275180123.30 389.108 1.2178 20100530 4203.300 4214854 1275180123.40 389.304 1.2157 20100530 4203.400 4214932 1275180123.50 389.044 1.2236 20100530 4203.500 4215041 1275180123.60 389.413 1.2248 20100530 4203.600 4215151 1275180123.70 389.238 1.2265 20100530 4203.700 4215229 1275180123.80 388.856 1.2148 20100530 4203.800 4215338 1275180123.90 388.965 1.2207 20100530 4203.900 4215416 1275180124.00 389.207 1.2178 20100530 4204.000 4215572 1275180124.10 388.817 1.2250 20100530 4204.100 4215635 1275180124.20 389.433 1.2173 20100530 4204.200 4215744 1275180124.30 389.234 1.2207 20100530 4204.300 4215854 1275180124.40 389.396 1.2206 20100530 4204.400 4215932 1275180124.50 389.388 1.2149 20100530 4204.500 4216041 1275180124.60 389.173 1.2185 20100530 4204.600 4216151 1275180124.70 389.490 1.2134 20100530 4204.700 4216229 1275180124.80 389.298 1.2191 20100530 4204.800 4216338 1275180124.90 389.304 1.2134 20100530 4204.900 4216447 1275180125.00 389.307 1.2187 20100530 4205.000 4216526 1275180125.10 389.198 1.2148 20100530 4205.100 4216635 1275180125.20 389.108 1.2168 20100530 4205.200 4216744 1275180125.30 389.340 1.2154 20100530 4205.300 4216854 1275180125.40 388.998 1.2176 20100530 4205.400 4216932 1275180125.50 388.864 1.2154 20100530 4205.500 4217041 1275180125.60 389.229 1.2203 20100530 4205.600 4217151 1275180125.70 388.888 1.2191 20100530 4205.700 4217229 1275180125.80 389.405 1.2131 20100530 4205.800 4217338 1275180125.90 389.221 1.2199 20100530 4205.900 4217447 1275180126.00 389.580 1.2256 20100530 4206.000 4217526 1275180126.10 389.256 1.2118 20100530 4206.100 4217635 1275180126.20 389.250 1.2194 20100530 4206.200 4217744 1275180126.30 389.232 1.2212 20100530 4206.300 4217854 1275180126.40 389.529 1.2110 20100530 4206.400 4217932 1275180126.50 388.865 1.2203 20100530 4206.500 4218041 1275180126.60 388.540 1.2120 20100530 4206.600 4218151 1275180126.70 389.530 1.2207 20100530 4206.700 4218229 1275180126.80 389.412 1.2185 20100530 4206.800 4218338 1275180126.90 389.134 1.2216 20100530 4206.900 4218447 1275180127.00 389.328 1.2217 20100530 4207.000 4218557 1275180127.10 389.435 1.2169 20100530 4207.100 4218635 1275180127.20 389.263 1.2225 20100530 4207.200 4218713 1275180127.30 389.191 1.2276 20100530 4207.300 4218869 1275180127.40 389.423 1.2197 20100530 4207.400 4218932 1275180127.50 389.180 1.2182 20100530 4207.500 4219041 1275180127.60 389.118 1.2234 20100530 4207.600 4219151 1275180127.70 389.556 1.2263 20100530 4207.700 4219229 1275180127.80 388.961 1.2201 20100530 4207.800 4219338 1275180127.90 389.235 1.2256 20100530 4207.900 4219447 1275180128.00 389.065 1.2174 20100530 4208.000 4219526 1275180128.10 389.060 1.2201 20100530 4208.100 4219635 1275180128.20 389.297 1.2171 20100530 4208.200 4219744 1275180128.30 389.007 1.2272 20100530 4208.300 4219854 1275180128.40 389.324 1.2230 20100530 4208.400 4219932 1275180128.50 388.704 1.2143 20100530 4208.500 4220041 1275180128.60 389.100 1.2203 20100530 4208.600 4220151 1275180128.70 389.043 1.2228 20100530 4208.700 4220229 1275180128.80 389.005 1.2128 20100530 4208.800 4220338 1275180128.90 388.843 1.2186 20100530 4208.900 4220447 1275180129.00 389.323 1.2222 20100530 4209.000 4220526 1275180129.10 389.430 1.2164 20100530 4209.100 4220635 1275180129.20 388.680 1.2136 20100530 4209.200 4220744 1275180129.30 389.352 1.2268 20100530 4209.300 4220854 1275180129.40 388.861 1.2101 20100530 4209.400 4220932 1275180129.50 389.167 1.2144 20100530 4209.500 4221041 1275180129.60 389.097 1.2148 20100530 4209.600 4221151 1275180129.70 389.208 1.2208 20100530 4209.700 4221229 1275180129.80 389.357 1.2152 20100530 4209.800 4221338 1275180129.90 389.233 1.2246 20100530 4209.900 4221447 1275180130.00 389.258 1.2138 20100530 4210.000 4221526 1275180130.10 389.217 1.2139 20100530 4210.100 4221635 1275180130.20 388.942 1.2162 20100530 4210.200 4221744 1275180130.30 389.036 1.2108 20100530 4210.300 4221854 1275180130.40 388.341 1.2134 20100530 4210.400 4221932 1275180130.50 389.007 1.2159 20100530 4210.500 4222041 1275180130.60 389.071 1.2152 20100530 4210.600 4222151 1275180130.70 389.021 1.2166 20100530 4210.700 4222229 1275180130.80 389.227 1.2118 20100530 4210.800 4222338 1275180130.90 388.944 1.2145 20100530 4210.900 4222447 1275180131.00 389.843 1.2180 20100530 4211.000 4222526 1275180131.10 389.630 1.2140 20100530 4211.100 4222635 1275180131.20 389.149 1.2173 20100530 4211.200 4222744 1275180131.30 388.818 1.2109 20100530 4211.300 4222854 1275180131.40 389.186 1.2072 20100530 4211.400 4222932 1275180131.50 389.264 1.2137 20100530 4211.500 4223041 1275180131.60 388.778 1.2084 20100530 4211.600 4223151 1275180131.70 389.082 1.2096 20100530 4211.700 4223229 1275180131.80 389.521 1.2206 20100530 4211.800 4223338 1275180131.90 389.002 1.2089 20100530 4211.900 4223447 1275180132.00 389.055 1.2104 20100530 4212.000 4223557 1275180132.10 388.824 1.2140 20100530 4212.100 4223635 1275180132.20 389.566 1.2165 20100530 4212.200 4223744 1275180132.30 389.375 1.2140 20100530 4212.300 4223854 1275180132.40 389.197 1.2151 20100530 4212.400 4223963 1275180132.50 388.892 1.2075 20100530 4212.500 4224041 1275180132.60 388.965 1.2111 20100530 4212.600 4224151 1275180132.70 389.198 1.2171 20100530 4212.700 4224229 1275180132.80 388.988 1.2140 20100530 4212.800 4224338 1275180132.90 389.241 1.2139 20100530 4212.900 4224447 1275180133.00 389.027 1.2096 20100530 4213.000 4224526 1275180133.10 388.893 1.2135 20100530 4213.100 4224635 1275180133.20 389.105 1.2098 20100530 4213.200 4224744 1275180133.30 389.379 1.2172 20100530 4213.300 4224854 1275180133.40 389.068 1.2249 20100530 4213.400 4224932 1275180133.50 388.928 1.2123 20100530 4213.500 4225041 1275180133.60 389.237 1.2115 20100530 4213.600 4225151 1275180133.70 389.171 1.2177 20100530 4213.700 4225260 1275180133.80 389.143 1.2132 20100530 4213.800 4225338 1275180133.90 389.415 1.2126 20100530 4213.900 4225447 1275180134.00 388.712 1.2114 20100530 4214.000 4225526 1275180134.10 388.927 1.2141 20100530 4214.100 4225635 1275180134.20 389.493 1.2228 20100530 4214.200 4225744 1275180134.30 389.100 1.2128 20100530 4214.300 4225854 1275180134.40 389.318 1.2153 20100530 4214.400 4225932 1275180134.50 389.032 1.2132 20100530 4214.500 4226041 1275180134.60 388.730 1.2140 20100530 4214.600 4226151 1275180134.70 389.036 1.2244 20100530 4214.700 4226229 1275180134.80 389.171 1.2220 20100530 4214.800 4226338 1275180134.90 389.151 1.2194 20100530 4214.900 4226447 1275180135.00 388.791 1.2190 20100530 4215.000 4226526 1275180135.10 388.856 1.2167 20100530 4215.100 4226635 1275180135.20 388.735 1.2130 20100530 4215.200 4226744 1275180135.30 389.555 1.2146 20100530 4215.300 4226854 1275180135.40 388.971 1.2152 20100530 4215.400 4226932 1275180135.50 389.097 1.2228 20100530 4215.500 4227041 1275180135.60 389.284 1.2333 20100530 4215.600 4227151 1275180135.70 389.151 1.2237 20100530 4215.700 4227229 1275180135.80 388.822 1.2155 20100530 4215.800 4227338 1275180135.90 388.890 1.2187 20100530 4215.900 4227447 1275180136.00 389.065 1.2245 20100530 4216.000 4227526 1275180136.10 389.188 1.2139 20100530 4216.100 4227635 1275180136.20 389.014 1.2126 20100530 4216.200 4227744 1275180136.30 388.769 1.2186 20100530 4216.300 4227854 1275180136.40 388.963 1.2206 20100530 4216.400 4227932 1275180136.50 389.199 1.2190 20100530 4216.500 4228041 1275180136.60 389.280 1.2168 20100530 4216.600 4228151 1275180136.70 389.470 1.2166 20100530 4216.700 4228229 1275180136.80 388.833 1.2144 20100530 4216.800 4228338 1275180136.90 389.157 1.2124 20100530 4216.900 4228447 1275180137.00 388.913 1.2099 20100530 4217.000 4228557 1275180137.10 389.127 1.2136 20100530 4217.100 4228635 1275180137.20 389.038 1.2133 20100530 4217.200 4228744 1275180137.30 389.123 1.2124 20100530 4217.300 4228854 1275180137.40 388.841 1.2185 20100530 4217.400 4228932 1275180137.50 389.379 1.2105 20100530 4217.500 4229041 1275180137.60 388.908 1.2147 20100530 4217.600 4229151 1275180137.70 389.059 1.2132 20100530 4217.700 4229229 1275180137.80 389.259 1.2120 20100530 4217.800 4229338 1275180137.90 388.914 1.2182 20100530 4217.900 4229447 1275180138.00 388.857 1.2036 20100530 4218.000 4229557 1275180138.10 389.156 1.2120 20100530 4218.100 4229635 1275180138.20 388.913 1.2115 20100530 4218.200 4229744 1275180138.30 389.287 1.2118 20100530 4218.300 4229854 1275180138.40 389.657 1.2253 20100530 4218.400 4229932 1275180138.50 389.268 1.2240 20100530 4218.500 4230041 1275180138.60 388.968 1.2154 20100530 4218.600 4230151 1275180138.70 388.878 1.2080 20100530 4218.700 4230229 1275180138.80 389.074 1.2134 20100530 4218.800 4230338 1275180138.90 389.427 1.2121 20100530 4218.900 4230447 1275180139.00 388.910 1.2098 20100530 4219.000 4230557 1275180139.10 388.853 1.2184 20100530 4219.100 4230635 1275180139.20 389.224 1.2151 20100530 4219.200 4230744 1275180139.30 389.263 1.2133 20100530 4219.300 4230854 1275180139.40 389.233 1.2188 20100530 4219.400 4230932 1275180139.50 389.628 1.2115 20100530 4219.500 4231041 1275180139.60 389.070 1.2149 20100530 4219.600 4231151 1275180139.70 388.865 1.2140 20100530 4219.700 4231229 1275180139.80 389.171 1.2138 20100530 4219.800 4231338 1275180139.90 389.423 1.2158 20100530 4219.900 4231447 1275180140.00 389.213 1.2149 20100530 4220.000 4231526 1275180140.10 389.182 1.2065 20100530 4220.100 4231635 1275180140.20 389.310 1.2330 20100530 4220.200 4231744 1275180140.30 389.151 1.2089 20100530 4220.300 4231854 1275180140.40 388.925 1.2200 20100530 4220.400 4231932 1275180140.50 389.488 1.2136 20100530 4220.500 4232041 1275180140.60 388.873 1.2098 20100530 4220.600 4232151 1275180140.70 389.147 1.2203 20100530 4220.700 4232229 1275180140.80 389.122 1.2133 20100530 4220.800 4232338 1275180140.90 388.874 1.2197 20100530 4220.900 4232447 1275180141.00 389.469 1.2236 20100530 4221.000 4232557 1275180141.10 389.237 1.2153 20100530 4221.100 4232635 1275180141.20 389.065 1.2103 20100530 4221.200 4232744 1275180141.30 389.086 1.2149 20100530 4221.300 4232854 1275180141.40 388.741 1.2149 20100530 4221.400 4232932 1275180141.50 389.298 1.2194 20100530 4221.500 4233041 1275180141.60 388.497 1.2081 20100530 4221.600 4233151 1275180141.70 388.803 1.2233 20100530 4221.700 4233229 1275180141.80 389.255 1.2154 20100530 4221.800 4233338 1275180141.90 389.071 1.2129 20100530 4221.900 4233447 1275180142.00 388.885 1.2160 20100530 4222.000 4233557 1275180142.10 389.200 1.2270 20100530 4222.100 4233635 1275180142.20 389.034 1.2165 20100530 4222.200 4233744 1275180142.30 389.194 1.2200 20100530 4222.300 4233854 1275180142.40 389.569 1.2192 20100530 4222.400 4233932 1275180142.50 388.994 1.2153 20100530 4222.500 4234041 1275180142.60 388.843 1.2160 20100530 4222.600 4234151 1275180142.70 388.394 1.2188 20100530 4222.700 4234260 1275180142.80 389.196 1.2161 20100530 4222.800 4234338 1275180142.90 389.007 1.2120 20100530 4222.900 4234447 1275180143.00 389.179 1.2101 20100530 4223.000 4234557 1275180143.10 389.106 1.2094 20100530 4223.100 4234635 1275180143.20 389.435 1.2212 20100530 4223.200 4234744 1275180143.30 389.190 1.2157 20100530 4223.300 4234854 1275180143.40 389.105 1.2219 20100530 4223.400 4234932 1275180143.50 389.778 1.2144 20100530 4223.500 4235041 1275180143.60 389.319 1.2210 20100530 4223.600 4235151 1275180143.70 389.509 1.2108 20100530 4223.700 4235229 1275180143.80 388.775 1.2080 20100530 4223.800 4235338 1275180143.90 389.702 1.2101 20100530 4223.900 4235447 1275180144.00 389.093 1.2130 20100530 4224.000 4235557 1275180144.10 389.096 1.2093 20100530 4224.100 4235635 1275180144.20 389.101 1.2093 20100530 4224.200 4235744 1275180144.30 389.346 1.2140 20100530 4224.300 4235854 1275180144.40 389.379 1.2088 20100530 4224.400 4235932 1275180144.50 389.038 1.2134 20100530 4224.500 4236041 1275180144.60 389.272 1.2143 20100530 4224.600 4236151 1275180144.70 389.352 1.2130 20100530 4224.700 4236229 1275180144.80 388.874 1.2127 20100530 4224.800 4236338 1275180144.90 389.318 1.2109 20100530 4224.900 4236447 1275180145.00 388.901 1.2091 20100530 4225.000 4236526 1275180145.10 389.089 1.2127 20100530 4225.100 4236635 1275180145.20 389.352 1.2084 20100530 4225.200 4236744 1275180145.30 389.320 1.2102 20100530 4225.300 4236854 1275180145.40 389.411 1.2146 20100530 4225.400 4236932 1275180145.50 389.160 1.2181 20100530 4225.500 4237041 1275180145.60 389.484 1.2204 20100530 4225.600 4237151 1275180145.70 389.457 1.2168 20100530 4225.700 4237229 1275180145.80 388.954 1.2162 20100530 4225.800 4237338 1275180145.90 388.999 1.2039 20100530 4225.900 4237447 1275180146.00 389.096 1.2128 20100530 4226.000 4237526 1275180146.10 389.259 1.2125 20100530 4226.100 4237635 1275180146.20 389.753 1.2197 20100530 4226.200 4237744 1275180146.30 389.435 1.2205 20100530 4226.300 4237854 1275180146.40 389.083 1.2152 20100530 4226.400 4237932 1275180146.50 389.292 1.2135 20100530 4226.500 4238041 1275180146.60 389.011 1.2113 20100530 4226.600 4238151 1275180146.70 389.116 1.2058 20100530 4226.700 4238229 1275180146.80 389.264 1.2117 20100530 4226.800 4238338 1275180146.90 388.931 1.2163 20100530 4226.900 4238447 1275180147.00 389.219 1.2148 20100530 4227.000 4238557 1275180147.10 388.975 1.2099 20100530 4227.100 4238635 1275180147.20 389.605 1.2192 20100530 4227.200 4238744 1275180147.30 389.639 1.2179 20100530 4227.300 4238854 1275180147.40 389.272 1.2168 20100530 4227.400 4238932 1275180147.50 389.442 1.2248 20100530 4227.500 4239041 1275180147.60 389.146 1.2176 20100530 4227.600 4239151 1275180147.70 389.011 1.2242 20100530 4227.700 4239229 1275180147.80 389.715 1.2207 20100530 4227.800 4239338 1275180147.90 389.254 1.2232 20100530 4227.900 4239447 1275180148.00 389.651 1.2243 20100530 4228.000 4239526 1275180148.10 388.967 1.2177 20100530 4228.100 4239635 1275180148.20 389.098 1.2222 20100530 4228.200 4239744 1275180148.30 389.102 1.2158 20100530 4228.300 4239854 1275180148.40 388.967 1.2217 20100530 4228.400 4239932 1275180148.50 389.334 1.2243 20100530 4228.500 4240041 1275180148.60 388.746 1.2280 20100530 4228.600 4240151 1275180148.70 389.103 1.2261 20100530 4228.700 4240229 1275180148.80 389.198 1.2370 20100530 4228.800 4240338 1275180148.90 389.562 1.2227 20100530 4228.900 4240447 1275180149.00 388.884 1.2240 20100530 4229.000 4240557 1275180149.10 388.799 1.2255 20100530 4229.100 4240635 1275180149.20 389.309 1.2221 20100530 4229.200 4240744 1275180149.30 388.735 1.2233 20100530 4229.300 4240854 1275180149.40 389.301 1.2251 20100530 4229.400 4240932 1275180149.50 389.681 1.2238 20100530 4229.500 4241041 1275180149.60 389.078 1.2278 20100530 4229.600 4241151 1275180149.70 388.943 1.2245 20100530 4229.700 4241229 1275180149.80 388.963 1.2265 20100530 4229.800 4241338 1275180149.90 389.666 1.2338 20100530 4229.900 4241447 1275180150.00 389.156 1.2231 20100530 4230.000 4241557 1275180150.10 389.021 1.2148 20100530 4230.100 4241635 1275180150.20 388.982 1.2248 20100530 4230.200 4241744 1275180150.30 388.860 1.2190 20100530 4230.300 4241854 1275180150.40 389.356 1.2180 20100530 4230.400 4241932 1275180150.50 389.402 1.2363 20100530 4230.500 4242041 1275180150.60 388.911 1.2256 20100530 4230.600 4242151 1275180150.70 389.384 1.2154 20100530 4230.700 4242229 1275180150.80 388.786 1.2191 20100530 4230.800 4242338 1275180150.90 389.372 1.2201 20100530 4230.900 4242447 1275180151.00 389.003 1.2205 20100530 4231.000 4242557 1275180151.10 389.385 1.2240 20100530 4231.100 4242635 1275180151.20 389.340 1.2220 20100530 4231.200 4242744 1275180151.30 389.075 1.2151 20100530 4231.300 4242854 1275180151.40 389.139 1.2182 20100530 4231.400 4242932 1275180151.50 389.024 1.2189 20100530 4231.500 4243041 1275180151.60 388.941 1.2191 20100530 4231.600 4243151 1275180151.70 388.714 1.2193 20100530 4231.700 4243229 1275180151.80 389.409 1.2285 20100530 4231.800 4243338 1275180151.90 388.927 1.2216 20100530 4231.900 4243447 1275180152.00 389.496 1.2199 20100530 4232.000 4243557 1275180152.10 388.946 1.2177 20100530 4232.100 4243635 1275180152.20 388.874 1.2178 20100530 4232.200 4243744 1275180152.30 388.948 1.2213 20100530 4232.300 4243854 1275180152.40 389.195 1.2240 20100530 4232.400 4243932 1275180152.50 389.396 1.2157 20100530 4232.500 4244041 1275180152.60 389.229 1.2280 20100530 4232.600 4244151 1275180152.70 389.700 1.2253 20100530 4232.700 4244229 1275180152.80 389.072 1.2244 20100530 4232.800 4244338 1275180152.90 388.960 1.2138 20100530 4232.900 4244447 1275180153.00 388.988 1.2209 20100530 4233.000 4244526 1275180153.10 389.079 1.2183 20100530 4233.100 4244635 1275180153.20 389.068 1.2149 20100530 4233.200 4244744 1275180153.30 389.302 1.2184 20100530 4233.300 4244854 1275180153.40 389.096 1.2168 20100530 4233.400 4244932 1275180153.50 389.273 1.2170 20100530 4233.500 4245041 1275180153.60 388.976 1.2194 20100530 4233.600 4245151 1275180153.70 389.131 1.2187 20100530 4233.700 4245229 1275180153.80 389.453 1.2176 20100530 4233.800 4245354 1275180153.90 389.106 1.2112 20100530 4233.900 4245432 1275180154.00 389.140 1.2188 20100530 4234.000 4245541 1275180154.10 389.098 1.2197 20100530 4234.100 4245651 1275180154.20 389.245 1.2171 20100530 4234.200 4245729 1275180154.30 389.106 1.2166 20100530 4234.300 4245838 1275180154.40 389.079 1.2196 20100530 4234.400 4245947 1275180154.50 389.399 1.2134 20100530 4234.500 4246026 1275180154.60 389.435 1.2202 20100530 4234.600 4246135 1275180154.70 389.214 1.2201 20100530 4234.700 4246244 1275180154.80 388.919 1.2202 20100530 4234.800 4246354 1275180154.90 388.990 1.2261 20100530 4234.900 4246432 1275180155.00 389.303 1.2238 20100530 4235.000 4246541 1275180155.10 389.554 1.2321 20100530 4235.100 4246666 1275180155.20 388.876 1.2215 20100530 4235.200 4246729 1275180155.30 389.204 1.2247 20100530 4235.300 4246838 1275180155.40 389.198 1.2242 20100530 4235.400 4246947 1275180155.50 388.448 1.2099 20100530 4235.500 4247026 1275180155.60 389.169 1.2272 20100530 4235.600 4247135 1275180155.70 389.356 1.2173 20100530 4235.700 4247244 1275180155.80 387.770 1.2198 20100530 4235.800 4247354 1275180155.90 389.016 1.2211 20100530 4235.900 4247432 1275180156.00 388.617 1.2106 20100530 4236.000 4247541 1275180156.10 388.612 1.2138 20100530 4236.100 4247651 1275180156.20 389.035 1.2189 20100530 4236.200 4247729 1275180156.30 389.045 1.2177 20100530 4236.300 4247838 1275180156.40 389.179 1.2212 20100530 4236.400 4247947 1275180156.50 389.198 1.2119 20100530 4236.500 4248026 1275180156.60 389.399 1.2163 20100530 4236.600 4248135 1275180156.70 388.999 1.2135 20100530 4236.700 4248244 1275180156.80 389.486 1.2159 20100530 4236.800 4248354 1275180156.90 389.125 1.2211 20100530 4236.900 4248432 1275180157.00 389.296 1.2186 20100530 4237.000 4248541 1275180157.10 389.276 1.2178 20100530 4237.100 4248651 1275180157.20 389.165 1.2186 20100530 4237.200 4248760 1275180157.30 389.342 1.2151 20100530 4237.300 4248838 1275180157.40 389.197 1.2201 20100530 4237.400 4248947 1275180157.50 389.208 1.2130 20100530 4237.500 4249026 1275180157.60 389.333 1.2154 20100530 4237.600 4249135 1275180157.70 389.206 1.2096 20100530 4237.700 4249244 1275180157.80 389.155 1.2136 20100530 4237.800 4249354 1275180157.90 389.279 1.2266 20100530 4237.900 4249432 1275180158.00 389.503 1.2127 20100530 4238.000 4249541 1275180158.10 389.504 1.2103 20100530 4238.100 4249651 1275180158.20 389.089 1.2245 20100530 4238.200 4249729 1275180158.30 389.748 1.2232 20100530 4238.300 4249838 1275180158.40 388.678 1.2072 20100530 4238.400 4249947 1275180158.50 388.630 1.2104 20100530 4238.500 4250026 1275180158.60 389.473 1.2260 20100530 4238.600 4250135 1275180158.70 389.456 1.2192 20100530 4238.700 4250244 1275180158.80 389.236 1.2247 20100530 4238.800 4250354 1275180158.90 389.244 1.2192 20100530 4238.900 4250432 1275180159.00 389.065 1.2174 20100530 4239.000 4250541 1275180159.10 389.015 1.2149 20100530 4239.100 4250651 1275180159.20 389.066 1.2162 20100530 4239.200 4250729 1275180159.30 388.937 1.2174 20100530 4239.300 4250838 1275180159.40 388.938 1.2154 20100530 4239.400 4250947 1275180159.50 388.944 1.2178 20100530 4239.500 4251026 1275180159.60 389.012 1.2251 20100530 4239.600 4251135 1275180159.70 389.152 1.2111 20100530 4239.700 4251244 1275180159.80 388.863 1.2264 20100530 4239.800 4251354 1275180159.90 389.336 1.2130 20100530 4239.900 4251432 1275180160.00 389.346 1.2163 20100530 4240.000 4251541 1275180160.10 389.167 1.2204 20100530 4240.100 4251651 1275180160.20 389.126 1.2163 20100530 4240.200 4251729 1275180160.30 389.085 1.2148 20100530 4240.300 4251838 1275180160.40 389.166 1.2166 20100530 4240.400 4251947 1275180160.50 389.164 1.2313 20100530 4240.500 4252026 1275180160.60 389.161 1.2150 20100530 4240.600 4252135 1275180160.70 389.125 1.2145 20100530 4240.700 4252244 1275180160.80 389.410 1.2179 20100530 4240.800 4252354 1275180160.90 389.751 1.2186 20100530 4240.900 4252432 1275180161.00 389.334 1.2270 20100530 4241.000 4252541 1275180161.10 389.818 1.2180 20100530 4241.100 4252651 1275180161.20 389.059 1.2175 20100530 4241.200 4252729 1275180161.30 388.599 1.2142 20100530 4241.300 4252838 1275180161.40 389.049 1.2112 20100530 4241.400 4252947 1275180161.50 389.106 1.2248 20100530 4241.500 4253026 1275180161.60 389.698 1.2198 20100530 4241.600 4253135 1275180161.70 389.567 1.2224 20100530 4241.700 4253244 1275180161.80 389.021 1.2160 20100530 4241.800 4253354 1275180161.90 388.849 1.2146 20100530 4241.900 4253432 1275180162.00 388.889 1.2132 20100530 4242.000 4253541 1275180162.10 388.936 1.2237 20100530 4242.100 4253651 1275180162.20 389.125 1.2224 20100530 4242.200 4253729 1275180162.30 389.385 1.2203 20100530 4242.300 4253838 1275180162.40 389.064 1.2145 20100530 4242.400 4253947 1275180162.50 388.886 1.2177 20100530 4242.500 4254026 1275180162.60 389.149 1.2162 20100530 4242.600 4254135 1275180162.70 389.113 1.2171 20100530 4242.700 4254244 1275180162.80 389.237 1.2189 20100530 4242.800 4254354 1275180162.90 389.808 1.2185 20100530 4242.900 4254432 1275180163.00 389.026 1.2102 20100530 4243.000 4254541 1275180163.10 389.155 1.2199 20100530 4243.100 4254651 1275180163.20 388.947 1.2138 20100530 4243.200 4254729 1275180163.30 388.717 1.2191 20100530 4243.300 4254838 1275180163.40 389.312 1.2185 20100530 4243.400 4254947 1275180163.50 389.623 1.2182 20100530 4243.500 4255026 1275180163.60 389.250 1.2215 20100530 4243.600 4255135 1275180163.70 389.382 1.2229 20100530 4243.700 4255244 1275180163.80 389.295 1.2273 20100530 4243.800 4255354 1275180163.90 389.216 1.2200 20100530 4243.900 4255432 1275180164.00 389.085 1.2220 20100530 4244.000 4255541 1275180164.10 389.162 1.2197 20100530 4244.100 4255651 1275180164.20 389.130 1.2226 20100530 4244.200 4255729 1275180164.30 389.081 1.2185 20100530 4244.300 4255854 1275180164.40 389.146 1.2169 20100530 4244.400 4255932 1275180164.50 388.824 1.2194 20100530 4244.500 4256041 1275180164.60 389.115 1.2220 20100530 4244.600 4256151 1275180164.70 389.610 1.2193 20100530 4244.700 4256229 1275180164.80 389.317 1.2196 20100530 4244.800 4256338 1275180164.90 389.154 1.2166 20100530 4244.900 4256447 1275180165.00 389.141 1.2161 20100530 4245.000 4256557 1275180165.10 389.012 1.2196 20100530 4245.100 4256635 1275180165.20 389.294 1.2217 20100530 4245.200 4256744 1275180165.30 389.564 1.2200 20100530 4245.300 4256854 1275180165.40 388.934 1.2164 20100530 4245.400 4256932 1275180165.50 388.850 1.2120 20100530 4245.500 4257041 1275180165.60 389.115 1.2210 20100530 4245.600 4257151 1275180165.70 389.386 1.2190 20100530 4245.700 4257229 1275180165.80 389.159 1.2170 20100530 4245.800 4257338 1275180165.90 389.353 1.2177 20100530 4245.900 4257447 1275180166.00 389.277 1.2193 20100530 4246.000 4257557 1275180166.10 389.201 1.2202 20100530 4246.100 4257635 1275180166.20 389.432 1.2244 20100530 4246.200 4257744 1275180166.30 389.065 1.2218 20100530 4246.300 4257854 1275180166.40 389.217 1.2200 20100530 4246.400 4257932 1275180166.50 389.044 1.2201 20100530 4246.500 4258041 1275180166.60 389.332 1.2194 20100530 4246.600 4258166 1275180166.70 389.243 1.2214 20100530 4246.700 4258229 1275180166.80 389.157 1.2147 20100530 4246.800 4258338 1275180166.90 389.058 1.2147 20100530 4246.900 4258447 1275180167.00 389.465 1.2241 20100530 4247.000 4258557 1275180167.10 389.321 1.2163 20100530 4247.100 4258635 1275180167.20 389.051 1.2193 20100530 4247.200 4258744 1275180167.30 388.782 1.2188 20100530 4247.300 4258854 1275180167.40 389.457 1.2214 20100530 4247.400 4258932 1275180167.50 389.217 1.2169 20100530 4247.500 4259041 1275180167.60 389.034 1.2147 20100530 4247.600 4259151 1275180167.70 388.986 1.2171 20100530 4247.700 4259229 1275180167.80 389.435 1.2198 20100530 4247.800 4259338 1275180167.90 389.785 1.2067 20100530 4247.900 4259447 1275180168.00 388.951 1.2099 20100530 4248.000 4259526 1275180168.10 388.690 1.2089 20100530 4248.100 4259635 1275180168.20 388.976 1.2138 20100530 4248.200 4259744 1275180168.30 389.420 1.2138 20100530 4248.300 4259854 1275180168.40 389.027 1.2133 20100530 4248.400 4259932 1275180168.50 389.379 1.2207 20100530 4248.500 4300041 1275180168.60 389.677 1.2251 20100530 4248.600 4300151 1275180168.70 389.472 1.2155 20100530 4248.700 4300229 1275180168.80 388.734 1.2123 20100530 4248.800 4300338 1275180168.90 388.900 1.2196 20100530 4248.900 4300447 1275180169.00 389.236 1.2075 20100530 4249.000 4300557 1275180169.10 389.070 1.2056 20100530 4249.100 4300635 1275180169.20 388.868 1.2117 20100530 4249.200 4300744 1275180169.30 389.220 1.2191 20100530 4249.300 4300854 1275180169.40 389.285 1.2123 20100530 4249.400 4300932 1275180169.50 389.212 1.2145 20100530 4249.500 4301041 1275180169.60 389.013 1.2075 20100530 4249.600 4301151 1275180169.70 388.970 1.2112 20100530 4249.700 4301229 1275180169.80 388.918 1.2092 20100530 4249.800 4301338 1275180169.90 389.039 1.2090 20100530 4249.900 4301447 1275180170.00 389.153 1.2051 20100530 4250.000 4301557 1275180170.10 389.279 1.2141 20100530 4250.100 4301635 1275180170.20 389.203 1.2076 20100530 4250.200 4301744 1275180170.30 389.660 1.2134 20100530 4250.300 4301854 1275180170.40 389.271 1.2100 20100530 4250.400 4301932 1275180170.50 389.580 1.2133 20100530 4250.500 4302041 1275180170.60 389.413 1.2096 20100530 4250.600 4302151 1275180170.70 389.624 1.2152 20100530 4250.700 4302229 1275180170.80 388.978 1.2073 20100530 4250.800 4302338 1275180170.90 389.191 1.2061 20100530 4250.900 4302447 1275180171.00 389.256 1.2135 20100530 4251.000 4302557 1275180171.10 389.457 1.2088 20100530 4251.100 4302635 1275180171.20 389.259 1.2092 20100530 4251.200 4302744 1275180171.30 389.613 1.2092 20100530 4251.300 4302854 1275180171.40 389.160 1.2139 20100530 4251.400 4302932 1275180171.50 389.002 1.2134 20100530 4251.500 4303041 1275180171.60 388.907 1.2127 20100530 4251.600 4303151 1275180171.70 389.357 1.2143 20100530 4251.700 4303229 1275180171.80 389.416 1.2075 20100530 4251.800 4303338 1275180171.90 389.257 1.2106 20100530 4251.900 4303447 1275180172.00 389.116 1.2098 20100530 4252.000 4303666 1275180172.10 389.121 1.2206 20100530 4252.100 4303697 1275180172.20 389.632 1.2185 20100530 4252.200 4303744 1275180172.30 389.482 1.2165 20100530 4252.300 4303854 1275180172.40 389.403 1.2146 20100530 4252.400 4303932 1275180172.50 388.984 1.2145 20100530 4252.500 4304041 1275180172.60 389.480 1.2209 20100530 4252.600 4304151 1275180172.70 389.594 1.2141 20100530 4252.700 4304229 1275180172.80 388.909 1.2154 20100530 4252.800 4304338 1275180172.90 388.951 1.2187 20100530 4252.900 4304447 1275180173.00 389.441 1.2138 20100530 4253.000 4304526 1275180173.10 388.907 1.2143 20100530 4253.100 4304635 1275180173.20 389.374 1.2194 20100530 4253.200 4304744 1275180173.30 389.440 1.2184 20100530 4253.300 4304854 1275180173.40 389.033 1.2135 20100530 4253.400 4304932 1275180173.50 389.173 1.2152 20100530 4253.500 4305041 1275180173.60 388.928 1.2139 20100530 4253.600 4305151 1275180173.70 389.121 1.2202 20100530 4253.700 4305229 1275180173.80 389.105 1.2156 20100530 4253.800 4305338 1275180173.90 388.875 1.2157 20100530 4253.900 4305447 1275180174.00 389.476 1.2178 20100530 4254.000 4305557 1275180174.10 389.569 1.2158 20100530 4254.100 4305635 1275180174.20 389.306 1.2119 20100530 4254.200 4305744 1275180174.30 388.893 1.2133 20100530 4254.300 4305822 1275180174.40 389.534 1.2140 20100530 4254.400 4305979 1275180174.50 389.188 1.2226 20100530 4254.500 4306041 1275180174.60 389.210 1.2245 20100530 4254.600 4306151 1275180174.70 389.333 1.2197 20100530 4254.700 4306229 1275180174.80 389.014 1.2103 20100530 4254.800 4306338 1275180174.90 389.391 1.2069 20100530 4254.900 4306416 1275180175.00 388.761 1.2164 20100530 4255.000 4306526 1275180175.10 389.160 1.2223 20100530 4255.100 4306635 1275180175.20 389.168 1.2134 20100530 4255.200 4306744 1275180175.30 389.195 1.2236 20100530 4255.300 4306854 1275180175.40 389.295 1.2235 20100530 4255.400 4306932 1275180175.50 389.499 1.2266 20100530 4255.500 4307041 1275180175.60 389.324 1.2216 20100530 4255.600 4307151 1275180175.70 389.185 1.2195 20100530 4255.700 4307229 1275180175.80 388.995 1.2180 20100530 4255.800 4307338 1275180175.90 389.007 1.2164 20100530 4255.900 4307447 1275180176.00 388.899 1.2127 20100530 4256.000 4307557 1275180176.10 389.102 1.2181 20100530 4256.100 4307635 1275180176.20 389.428 1.2132 20100530 4256.200 4307744 1275180176.30 389.068 1.2218 20100530 4256.300 4307854 1275180176.40 389.190 1.2125 20100530 4256.400 4307916 1275180176.50 389.092 1.2141 20100530 4256.500 4308026 1275180176.60 389.041 1.2288 20100530 4256.600 4308135 1275180176.70 389.477 1.2180 20100530 4256.700 4308244 1275180176.80 389.273 1.2211 20100530 4256.800 4308354 1275180176.90 388.943 1.2164 20100530 4256.900 4308432 1275180177.00 389.047 1.2054 20100530 4257.000 4308541 1275180177.10 388.751 1.2222 20100530 4257.100 4308651 1275180177.20 389.292 1.2142 20100530 4257.200 4308729 1275180177.30 388.959 1.2206 20100530 4257.300 4308838 1275180177.40 389.204 1.2231 20100530 4257.400 4308947 1275180177.50 389.326 1.2196 20100530 4257.500 4309026 1275180177.60 389.027 1.2192 20100530 4257.600 4309135 1275180177.70 389.167 1.2119 20100530 4257.700 4309244 1275180177.80 389.095 1.2104 20100530 4257.800 4309354 1275180177.90 389.131 1.2164 20100530 4257.900 4309432 1275180178.00 389.136 1.2173 20100530 4258.000 4309541 1275180178.10 388.845 1.2111 20100530 4258.100 4309651 1275180178.20 389.122 1.2142 20100530 4258.200 4309760 1275180178.30 389.213 1.2147 20100530 4258.300 4309838 1275180178.40 389.139 1.2110 20100530 4258.400 4309947 1275180178.50 389.736 1.2205 20100530 4258.500 4310026 1275180178.60 389.324 1.2213 20100530 4258.600 4310135 1275180178.70 389.217 1.2107 20100530 4258.700 4310244 1275180178.80 389.197 1.2092 20100530 4258.800 4310354 1275180178.90 389.319 1.2204 20100530 4258.900 4310416 1275180179.00 389.239 1.2128 20100530 4259.000 4310572 1275180179.10 389.216 1.2170 20100530 4259.100 4310651 1275180179.20 389.212 1.2089 20100530 4259.200 4310760 1275180179.30 389.170 1.2194 20100530 4259.300 4310838 1275180179.40 389.593 1.2181 20100530 4259.400 4310947 1275180179.50 389.394 1.2192 20100530 4259.500 4311057 1275180179.60 389.208 1.2093 20100530 4259.600 4311135 1275180179.70 389.242 1.2210 20100530 4259.700 4311244 1275180179.80 389.453 1.2172 20100530 4259.800 4311354 1275180179.90 389.051 1.2163 20100530 4259.900 4311416 1275180180.00 389.300 1.2150 20100530 4300.000 4311572 1275180180.10 389.264 1.2225 20100530 4300.100 4311635 1275180180.20 388.949 1.2170 20100530 4300.200 4311744 1275180180.30 389.245 1.2148 20100530 4300.300 4311854 1275180180.40 389.222 1.2165 20100530 4300.400 4311932 1275180180.50 389.231 1.2100 20100530 4300.500 4312041 1275180180.60 389.520 1.2207 20100530 4300.600 4312151 1275180180.70 389.460 1.2185 20100530 4300.700 4312229 1275180180.80 389.478 1.2193 20100530 4300.800 4312338 1275180180.90 389.296 1.2147 20100530 4300.900 4312447 1275180181.00 389.372 1.2184 20100530 4301.000 4312557 1275180181.10 389.209 1.2245 20100530 4301.100 4312635 1275180181.20 389.762 1.2172 20100530 4301.200 4312744 1275180181.30 389.140 1.2243 20100530 4301.300 4312854 1275180181.40 388.939 1.2201 20100530 4301.400 4312932 1275180181.50 389.162 1.2150 20100530 4301.500 4313041 1275180181.60 388.785 1.2125 20100530 4301.600 4313151 1275180181.70 388.763 1.2279 20100530 4301.700 4313229 1275180181.80 389.240 1.2146 20100530 4301.800 4313338 1275180181.90 388.965 1.2278 20100530 4301.900 4313447 1275180182.00 389.396 1.2246 20100530 4302.000 4313557 1275180182.10 389.613 1.2190 20100530 4302.100 4313635 1275180182.20 388.489 1.2134 20100530 4302.200 4313744 1275180182.30 389.321 1.2297 20100530 4302.300 4313854 1275180182.40 389.440 1.2221 20100530 4302.400 4313932 1275180182.50 389.373 1.2201 20100530 4302.500 4314041 1275180182.60 389.427 1.2275 20100530 4302.600 4314151 1275180182.70 388.921 1.2187 20100530 4302.700 4314229 1275180182.80 388.897 1.2273 20100530 4302.800 4314338 1275180182.90 388.993 1.2212 20100530 4302.900 4314447 1275180183.00 389.379 1.2301 20100530 4303.000 4314526 1275180183.10 389.351 1.2226 20100530 4303.100 4314635 1275180183.20 388.998 1.2220 20100530 4303.200 4314744 1275180183.30 388.929 1.2220 20100530 4303.300 4314854 1275180183.40 389.331 1.2222 20100530 4303.400 4314932 1275180183.50 389.174 1.2192 20100530 4303.500 4315041 1275180183.60 389.166 1.2219 20100530 4303.600 4315151 1275180183.70 389.198 1.2263 20100530 4303.700 4315229 1275180183.80 389.106 1.2213 20100530 4303.800 4315338 1275180183.90 389.229 1.2216 20100530 4303.900 4315447 1275180184.00 389.362 1.2243 20100530 4304.000 4315526 1275180184.10 389.327 1.2208 20100530 4304.100 4315635 1275180184.20 389.276 1.2272 20100530 4304.200 4315744 1275180184.30 389.160 1.2246 20100530 4304.300 4315854 1275180184.40 389.217 1.2202 20100530 4304.400 4315932 1275180184.50 388.933 1.2242 20100530 4304.500 4316041 1275180184.60 389.264 1.2199 20100530 4304.600 4316151 1275180184.70 389.236 1.2211 20100530 4304.700 4316229 1275180184.80 389.160 1.2202 20100530 4304.800 4316338 1275180184.90 389.030 1.2232 20100530 4304.900 4316447 1275180185.00 389.251 1.2249 20100530 4305.000 4316557 1275180185.10 389.382 1.2269 20100530 4305.100 4316635 1275180185.20 389.334 1.2269 20100530 4305.200 4316744 1275180185.30 389.145 1.2243 20100530 4305.300 4316854 1275180185.40 388.937 1.2213 20100530 4305.400 4316916 1275180185.50 388.997 1.2298 20100530 4305.500 4317072 1275180185.60 389.330 1.2243 20100530 4305.600 4317135 1275180185.70 389.334 1.2290 20100530 4305.700 4317244 1275180185.80 389.047 1.2217 20100530 4305.800 4317354 1275180185.90 389.389 1.2424 20100530 4305.900 4317432 1275180186.00 389.371 1.2252 20100530 4306.000 4317541 1275180186.10 388.777 1.2162 20100530 4306.100 4317651 1275180186.20 389.223 1.2261 20100530 4306.200 4317729 1275180186.30 389.514 1.2272 20100530 4306.300 4317838 1275180186.40 389.223 1.2258 20100530 4306.400 4317947 1275180186.50 389.349 1.2235 20100530 4306.500 4318026 1275180186.60 389.166 1.2260 20100530 4306.600 4318135 1275180186.70 389.677 1.2254 20100530 4306.700 4318244 1275180186.80 389.044 1.2230 20100530 4306.800 4318354 1275180186.90 389.053 1.2312 20100530 4306.900 4318432 1275180187.00 389.384 1.2344 20100530 4307.000 4318541 1275180187.10 388.840 1.2216 20100530 4307.100 4318651 1275180187.20 389.326 1.2177 20100530 4307.200 4318729 1275180187.30 388.585 1.2224 20100530 4307.300 4318838 1275180187.40 389.183 1.2148 20100530 4307.400 4318916 1275180187.50 389.456 1.2360 20100530 4307.500 4319072 1275180187.60 388.818 1.2322 20100530 4307.600 4319135 1275180187.70 389.074 1.2265 20100530 4307.700 4319244 1275180187.80 388.982 1.2241 20100530 4307.800 4319354 1275180187.90 388.988 1.2212 20100530 4307.900 4319432 1275180188.00 388.986 1.2209 20100530 4308.000 4319541 1275180188.10 388.915 1.2249 20100530 4308.100 4319651 1275180188.20 389.233 1.2257 20100530 4308.200 4319729 1275180188.30 388.953 1.2263 20100530 4308.300 4319838 1275180188.40 389.251 1.2258 20100530 4308.400 4319916 1275180188.50 389.216 1.2318 20100530 4308.500 4320072 1275180188.60 388.852 1.2273 20100530 4308.600 4320135 1275180188.70 388.996 1.2180 20100530 4308.700 4320244 1275180188.80 389.090 1.2218 20100530 4308.800 4320354 1275180188.90 388.862 1.2385 20100530 4308.900 4320432 1275180189.00 388.918 1.2180 20100530 4309.000 4320541 1275180189.10 389.147 1.2260 20100530 4309.100 4320651 1275180189.20 388.989 1.2185 20100530 4309.200 4320729 1275180189.30 389.003 1.2230 20100530 4309.300 4320838 1275180189.40 389.068 1.2231 20100530 4309.400 4320916 1275180189.50 389.560 1.2183 20100530 4309.500 4321072 1275180189.60 389.285 1.2160 20100530 4309.600 4321135 1275180189.70 388.949 1.2123 20100530 4309.700 4321244 1275180189.80 389.218 1.2145 20100530 4309.800 4321354 1275180189.90 388.930 1.2112 20100530 4309.900 4321432 1275180190.00 389.068 1.2146 20100530 4310.000 4321541 1275180190.10 389.172 1.2120 20100530 4310.100 4321651 1275180190.20 389.321 1.2210 20100530 4310.200 4321729 1275180190.30 389.362 1.2170 20100530 4310.300 4321838 1275180190.40 388.870 1.2059 20100530 4310.400 4321916 1275180190.50 388.811 1.2149 20100530 4310.500 4322072 1275180190.60 389.362 1.2128 20100530 4310.600 4322135 1275180190.70 389.413 1.2165 20100530 4310.700 4322244 1275180190.80 388.839 1.2163 20100530 4310.800 4322354 1275180190.90 388.896 1.2106 20100530 4310.900 4322432 1275180191.00 389.588 1.2194 20100530 4311.000 4322541 1275180191.10 389.076 1.2112 20100530 4311.100 4322651 1275180191.20 388.921 1.2095 20100530 4311.200 4322760 1275180191.30 388.958 1.2126 20100530 4311.300 4322838 1275180191.40 389.171 1.2101 20100530 4311.400 4322947 1275180191.50 389.513 1.2164 20100530 4311.500 4323026 1275180191.60 389.399 1.2104 20100530 4311.600 4323135 1275180191.70 389.271 1.2143 20100530 4311.700 4323244 1275180191.80 389.418 1.2148 20100530 4311.800 4323354 1275180191.90 389.645 1.2218 20100530 4311.900 4323432 1275180192.00 389.034 1.2085 20100530 4312.000 4323541 1275180192.10 388.717 1.2169 20100530 4312.100 4323651 1275180192.20 389.217 1.2150 20100530 4312.200 4323729 1275180192.30 389.114 1.2174 20100530 4312.300 4323838 1275180192.40 389.382 1.2169 20100530 4312.400 4323916 1275180192.50 389.126 1.2198 20100530 4312.500 4324072 1275180192.60 389.372 1.2203 20100530 4312.600 4324135 1275180192.70 389.093 1.2167 20100530 4312.700 4324244 1275180192.80 389.119 1.2185 20100530 4312.800 4324354 1275180192.90 389.331 1.2215 20100530 4312.900 4324432 1275180193.00 389.240 1.2230 20100530 4313.000 4324541 1275180193.10 389.132 1.2242 20100530 4313.100 4324651 1275180193.20 389.564 1.2217 20100530 4313.200 4324729 1275180193.30 389.044 1.2237 20100530 4313.300 4324838 1275180193.40 389.043 1.2165 20100530 4313.400 4324947 1275180193.50 388.906 1.2221 20100530 4313.500 4325026 1275180193.60 389.126 1.2198 20100530 4313.600 4325135 1275180193.70 389.046 1.2170 20100530 4313.700 4325244 1275180193.80 389.135 1.2238 20100530 4313.800 4325354 1275180193.90 389.018 1.2181 20100530 4313.900 4325432 1275180194.00 388.874 1.2219 20100530 4314.000 4325541 1275180194.10 389.210 1.2231 20100530 4314.100 4325651 1275180194.20 389.065 1.2201 20100530 4314.200 4325729 1275180194.30 389.260 1.2229 20100530 4314.300 4325838 1275180194.40 389.380 1.2236 20100530 4314.400 4325947 1275180194.50 389.326 1.2240 20100530 4314.500 4326057 1275180194.60 389.055 1.2232 20100530 4314.600 4326151 1275180194.70 389.158 1.2208 20100530 4314.700 4326260 1275180194.80 388.995 1.2245 20100530 4314.800 4326338 1275180194.90 389.085 1.2300 20100530 4314.900 4326447 1275180195.00 389.057 1.2265 20100530 4315.000 4326557 1275180195.10 389.050 1.2202 20100530 4315.100 4326635 1275180195.20 389.114 1.2260 20100530 4315.200 4326744 1275180195.30 389.031 1.2220 20100530 4315.300 4326854 1275180195.40 389.143 1.2208 20100530 4315.400 4326932 1275180195.50 389.029 1.2158 20100530 4315.500 4327041 1275180195.60 389.130 1.2201 20100530 4315.600 4327151 1275180195.70 389.004 1.2217 20100530 4315.700 4327229 1275180195.80 389.209 1.2295 20100530 4315.800 4327338 1275180195.90 389.616 1.2174 20100530 4315.900 4327447 1275180196.00 388.761 1.2226 20100530 4316.000 4327526 1275180196.10 388.967 1.2224 20100530 4316.100 4327635 1275180196.20 389.402 1.2201 20100530 4316.200 4327744 1275180196.30 389.284 1.2163 20100530 4316.300 4327854 1275180196.40 389.114 1.2168 20100530 4316.400 4327932 1275180196.50 389.190 1.2161 20100530 4316.500 4328041 1275180196.60 389.121 1.2199 20100530 4316.600 4328151 1275180196.70 389.280 1.2144 20100530 4316.700 4328229 1275180196.80 389.335 1.2194 20100530 4316.800 4328338 1275180196.90 388.979 1.2175 20100530 4316.900 4328447 1275180197.00 388.810 1.2223 20100530 4317.000 4328557 1275180197.10 389.042 1.2171 20100530 4317.100 4328635 1275180197.20 388.617 1.2061 20100530 4317.200 4328744 1275180197.30 388.588 1.2113 20100530 4317.300 4328854 1275180197.40 389.123 1.2163 20100530 4317.400 4328932 1275180197.50 389.119 1.2168 20100530 4317.500 4329026 1275180197.60 389.529 1.2116 20100530 4317.600 4329135 1275180197.70 389.516 1.2133 20100530 4317.700 4329244 1275180197.80 389.093 1.2184 20100530 4317.800 4329354 1275180197.90 389.468 1.2165 20100530 4317.900 4329432 1275180198.00 388.916 1.2049 20100530 4318.000 4329541 1275180198.10 388.940 1.2171 20100530 4318.100 4329651 1275180198.20 389.218 1.2114 20100530 4318.200 4329729 1275180198.30 389.154 1.2180 20100530 4318.300 4329838 1275180198.40 389.105 1.2206 20100530 4318.400 4329947 1275180198.50 389.132 1.2330 20100530 4318.500 4330057 1275180198.60 389.497 1.2119 20100530 4318.600 4330135 1275180198.70 389.213 1.2215 20100530 4318.700 4330244 1275180198.80 389.060 1.2199 20100530 4318.800 4330354 1275180198.90 389.411 1.2212 20100530 4318.900 4330432 1275180199.00 389.302 1.2212 20100530 4319.000 4330541 1275180199.10 389.222 1.2252 20100530 4319.100 4330651 1275180199.20 389.405 1.2204 20100530 4319.200 4330729 1275180199.30 389.476 1.2146 20100530 4319.300 4330838 1275180199.40 389.049 1.2199 20100530 4319.400 4330947 1275180199.50 389.138 1.2293 20100530 4319.500 4331057 1275180199.60 388.753 1.2172 20100530 4319.600 4331135 1275180199.70 388.960 1.2267 20100530 4319.700 4331244 1275180199.80 389.321 1.2243 20100530 4319.800 4331354 1275180199.90 388.753 1.2156 20100530 4319.900 4331432 1275180200.00 389.342 1.2175 20100530 4320.000 4331541 1275180200.10 388.756 1.2175 20100530 4320.100 4331651 1275180200.20 389.195 1.2231 20100530 4320.200 4331729 1275180200.30 389.234 1.2194 20100530 4320.300 4331838 1275180200.40 389.339 1.2198 20100530 4320.400 4331947 1275180200.50 389.209 1.2225 20100530 4320.500 4332057 1275180200.60 389.250 1.2188 20100530 4320.600 4332135 1275180200.70 389.620 1.2218 20100530 4320.700 4332244 1275180200.80 389.091 1.2172 20100530 4320.800 4332354 1275180200.90 389.039 1.2207 20100530 4320.900 4332432 1275180201.00 389.147 1.2277 20100530 4321.000 4332541 1275180201.10 389.184 1.2195 20100530 4321.100 4332651 1275180201.20 389.247 1.2248 20100530 4321.200 4332729 1275180201.30 389.600 1.2264 20100530 4321.300 4332838 1275180201.40 389.162 1.2214 20100530 4321.400 4332947 1275180201.50 389.318 1.2280 20100530 4321.500 4333057 1275180201.60 388.541 1.2240 20100530 4321.600 4333135 1275180201.70 389.220 1.2176 20100530 4321.700 4333244 1275180201.80 389.281 1.2284 20100530 4321.800 4333354 1275180201.90 389.043 1.2216 20100530 4321.900 4333432 1275180202.00 389.531 1.2195 20100530 4322.000 4333541 1275180202.10 389.165 1.2231 20100530 4322.100 4333651 1275180202.20 389.216 1.2182 20100530 4322.200 4333729 1275180202.30 389.166 1.2202 20100530 4322.300 4333838 1275180202.40 389.245 1.2186 20100530 4322.400 4333947 1275180202.50 389.265 1.2252 20100530 4322.500 4334057 1275180202.60 389.248 1.2202 20100530 4322.600 4334135 1275180202.70 389.478 1.2220 20100530 4322.700 4334244 1275180202.80 389.275 1.2238 20100530 4322.800 4334354 1275180202.90 389.086 1.2153 20100530 4322.900 4334432 1275180203.00 389.021 1.2214 20100530 4323.000 4334541 1275180203.10 389.154 1.2227 20100530 4323.100 4334651 1275180203.20 389.404 1.2249 20100530 4323.200 4334729 1275180203.30 389.357 1.2173 20100530 4323.300 4334838 1275180203.40 389.196 1.2225 20100530 4323.400 4334947 1275180203.50 389.132 1.2212 20100530 4323.500 4335026 1275180203.60 389.331 1.2216 20100530 4323.600 4335135 1275180203.70 389.335 1.2248 20100530 4323.700 4335244 1275180203.80 389.243 1.2222 20100530 4323.800 4335354 1275180203.90 388.947 1.2246 20100530 4323.900 4335432 1275180204.00 389.286 1.2224 20100530 4324.000 4335541 1275180204.10 389.015 1.2234 20100530 4324.100 4335651 1275180204.20 389.207 1.2178 20100530 4324.200 4335729 1275180204.30 388.939 1.2176 20100530 4324.300 4335838 1275180204.40 389.527 1.2205 20100530 4324.400 4335947 1275180204.50 389.118 1.2203 20100530 4324.500 4336026 1275180204.60 388.861 1.2187 20100530 4324.600 4336135 1275180204.70 389.167 1.2166 20100530 4324.700 4336244 1275180204.80 389.100 1.2197 20100530 4324.800 4336354 1275180204.90 389.012 1.2245 20100530 4324.900 4336432 1275180205.00 388.557 1.2113 20100530 4325.000 4336541 1275180205.10 388.622 1.2152 20100530 4325.100 4336651 1275180205.20 389.080 1.2244 20100530 4325.200 4336729 1275180205.30 389.566 1.2302 20100530 4325.300 4336838 1275180205.40 388.986 1.2158 20100530 4325.400 4336947 1275180205.50 389.170 1.2145 20100530 4325.500 4337026 1275180205.60 389.103 1.2225 20100530 4325.600 4337135 1275180205.70 389.016 1.2298 20100530 4325.700 4337244 1275180205.80 389.261 1.2279 20100530 4325.800 4337354 1275180205.90 389.315 1.2224 20100530 4325.900 4337432 1275180206.00 389.180 1.2218 20100530 4326.000 4337541 1275180206.10 388.723 1.2167 20100530 4326.100 4337651 1275180206.20 389.233 1.2249 20100530 4326.200 4337729 1275180206.30 388.855 1.2223 20100530 4326.300 4337838 1275180206.40 389.448 1.2139 20100530 4326.400 4337947 1275180206.50 388.650 1.2247 20100530 4326.500 4338026 1275180206.60 389.045 1.2298 20100530 4326.600 4338135 1275180206.70 389.306 1.2117 20100530 4326.700 4338244 1275180206.80 388.792 1.2142 20100530 4326.800 4338354 1275180206.90 389.001 1.2185 20100530 4326.900 4338432 1275180207.00 388.997 1.2181 20100530 4327.000 4338541 1275180207.10 389.148 1.2150 20100530 4327.100 4338651 1275180207.20 389.278 1.2186 20100530 4327.200 4338729 1275180207.30 389.083 1.2138 20100530 4327.300 4338838 1275180207.40 389.108 1.2190 20100530 4327.400 4338947 1275180207.50 389.177 1.2225 20100530 4327.500 4339026 1275180207.60 389.305 1.2254 20100530 4327.600 4339135 1275180207.70 389.415 1.2231 20100530 4327.700 4339244 1275180207.80 388.970 1.2129 20100530 4327.800 4339354 1275180207.90 389.586 1.2122 20100530 4327.900 4339432 1275180208.00 388.855 1.2170 20100530 4328.000 4339541 1275180208.10 389.001 1.2136 20100530 4328.100 4339651 1275180208.20 388.657 1.2111 20100530 4328.200 4339729 1275180208.30 389.190 1.2139 20100530 4328.300 4339838 1275180208.40 389.074 1.2161 20100530 4328.400 4339947 1275180208.50 388.978 1.2122 20100530 4328.500 4340057 1275180208.60 389.126 1.2184 20100530 4328.600 4340135 1275180208.70 389.345 1.2277 20100530 4328.700 4340244 1275180208.80 389.056 1.2092 20100530 4328.800 4340354 1275180208.90 389.023 1.2207 20100530 4328.900 4340432 1275180209.00 389.170 1.2217 20100530 4329.000 4340541 1275180209.10 388.742 1.2118 20100530 4329.100 4340651 1275180209.20 389.213 1.2158 20100530 4329.200 4340729 1275180209.30 388.990 1.2089 20100530 4329.300 4340838 1275180209.40 389.005 1.2225 20100530 4329.400 4340947 1275180209.50 389.373 1.2202 20100530 4329.500 4341026 1275180209.60 389.107 1.2144 20100530 4329.600 4341135 1275180209.70 389.212 1.2094 20100530 4329.700 4341244 1275180209.80 389.353 1.2018 20100530 4329.800 4341354 1275180209.90 389.148 1.2252 20100530 4329.900 4341432 1275180210.00 389.004 1.2119 20100530 4330.000 4341541 1275180210.10 389.463 1.2190 20100530 4330.100 4341651 1275180210.20 389.119 1.2123 20100530 4330.200 4341744 1275180210.30 388.974 1.2085 20100530 4330.300 4341854 1275180210.40 389.317 1.2149 20100530 4330.400 4341932 1275180210.50 389.253 1.2177 20100530 4330.500 4342041 1275180210.60 389.229 1.2119 20100530 4330.600 4342151 1275180210.70 388.918 1.2208 20100530 4330.700 4342229 1275180210.80 389.431 1.2159 20100530 4330.800 4342338 1275180210.90 390.192 1.2218 20100530 4330.900 4342447 1275180211.00 388.988 1.2095 20100530 4331.000 4342526 1275180211.10 388.903 1.2126 20100530 4331.100 4342635 1275180211.20 389.351 1.2170 20100530 4331.200 4342744 1275180211.30 389.095 1.2249 20100530 4331.300 4342854 1275180211.40 389.326 1.2218 20100530 4331.400 4342932 1275180211.50 389.360 1.2201 20100530 4331.500 4343041 1275180211.60 389.246 1.2157 20100530 4331.600 4343151 1275180211.70 388.977 1.2192 20100530 4331.700 4343229 1275180211.80 389.523 1.2179 20100530 4331.800 4343338 1275180211.90 389.303 1.2198 20100530 4331.900 4343447 1275180212.00 388.986 1.2129 20100530 4332.000 4343541 1275180212.10 389.110 1.2172 20100530 4332.100 4343651 1275180212.20 389.307 1.2128 20100530 4332.200 4343729 1275180212.30 389.723 1.2277 20100530 4332.300 4343838 1275180212.40 388.860 1.2073 20100530 4332.400 4343947 1275180212.50 388.917 1.2151 20100530 4332.500 4344026 1275180212.60 388.986 1.2161 20100530 4332.600 4344135 1275180212.70 388.861 1.2182 20100530 4332.700 4344244 1275180212.80 389.161 1.2169 20100530 4332.800 4344354 1275180212.90 389.298 1.2219 20100530 4332.900 4344432 1275180213.00 389.042 1.2176 20100530 4333.000 4344541 1275180213.10 389.209 1.2195 20100530 4333.100 4344651 1275180213.20 389.086 1.2149 20100530 4333.200 4344729 1275180213.30 389.069 1.2273 20100530 4333.300 4344838 1275180213.40 389.126 1.2127 20100530 4333.400 4344947 1275180213.50 388.685 1.2154 20100530 4333.500 4345026 1275180213.60 389.570 1.2190 20100530 4333.600 4345135 1275180213.70 388.857 1.2152 20100530 4333.700 4345244 1275180213.80 389.180 1.2252 20100530 4333.800 4345354 1275180213.90 389.367 1.2197 20100530 4333.900 4345432 1275180214.00 388.621 1.2167 20100530 4334.000 4345541 1275180214.10 388.964 1.2208 20100530 4334.100 4345651 1275180214.20 388.959 1.2236 20100530 4334.200 4345729 1275180214.30 389.055 1.2236 20100530 4334.300 4345838 1275180214.40 389.252 1.2255 20100530 4334.400 4345947 1275180214.50 389.024 1.2195 20100530 4334.500 4346026 1275180214.60 388.761 1.2200 20100530 4334.600 4346135 1275180214.70 389.018 1.2167 20100530 4334.700 4346244 1275180214.80 388.979 1.2227 20100530 4334.800 4346354 1275180214.90 388.995 1.2303 20100530 4334.900 4346416 1275180215.00 389.271 1.2189 20100530 4335.000 4346572 1275180215.10 388.771 1.2200 20100530 4335.100 4346635 1275180215.20 389.141 1.2168 20100530 4335.200 4346744 1275180215.30 389.073 1.2273 20100530 4335.300 4346854 1275180215.40 388.986 1.2196 20100530 4335.400 4346932 1275180215.50 389.024 1.2235 20100530 4335.500 4347041 1275180215.60 389.142 1.2201 20100530 4335.600 4347151 1275180215.70 388.797 1.2200 20100530 4335.700 4347229 1275180215.80 388.816 1.2162 20100530 4335.800 4347338 1275180215.90 389.072 1.2202 20100530 4335.900 4347416 1275180216.00 389.030 1.2191 20100530 4336.000 4347572 1275180216.10 388.805 1.2226 20100530 4336.100 4347635 1275180216.20 389.375 1.2157 20100530 4336.200 4347744 1275180216.30 389.275 1.2199 20100530 4336.300 4347854 1275180216.40 389.232 1.2215 20100530 4336.400 4347932 1275180216.50 389.386 1.2195 20100530 4336.500 4348041 1275180216.60 389.159 1.2237 20100530 4336.600 4348151 1275180216.70 389.514 1.2186 20100530 4336.700 4348229 1275180216.80 389.110 1.2184 20100530 4336.800 4348338 1275180216.90 388.926 1.2273 20100530 4336.900 4348416 1275180217.00 389.151 1.2212 20100530 4337.000 4348526 1275180217.10 388.735 1.2236 20100530 4337.100 4348635 1275180217.20 389.099 1.2268 20100530 4337.200 4348744 1275180217.30 389.712 1.2205 20100530 4337.300 4348854 1275180217.40 388.818 1.2176 20100530 4337.400 4348932 1275180217.50 389.140 1.2264 20100530 4337.500 4349041 1275180217.60 389.128 1.2312 20100530 4337.600 4349151 1275180217.70 388.920 1.2134 20100530 4337.700 4349229 1275180217.80 388.962 1.2239 20100530 4337.800 4349338 1275180217.90 388.978 1.2213 20100530 4337.900 4349447 1275180218.00 389.281 1.2190 20100530 4338.000 4349526 1275180218.10 389.493 1.2284 20100530 4338.100 4349635 1275180218.20 389.052 1.2206 20100530 4338.200 4349744 1275180218.30 389.176 1.2178 20100530 4338.300 4349854 1275180218.40 388.937 1.2133 20100530 4338.400 4349932 1275180218.50 388.950 1.2192 20100530 4338.500 4350041 1275180218.60 389.344 1.2220 20100530 4338.600 4350151 1275180218.70 389.190 1.2126 20100530 4338.700 4350229 1275180218.80 389.461 1.2234 20100530 4338.800 4350338 1275180218.90 389.530 1.2224 20100530 4338.900 4350447 1275180219.00 389.284 1.2149 20100530 4339.000 4350557 1275180219.10 389.147 1.2187 20100530 4339.100 4350635 1275180219.20 389.326 1.2188 20100530 4339.200 4350744 1275180219.30 389.494 1.2202 20100530 4339.300 4350854 1275180219.40 389.198 1.2154 20100530 4339.400 4350932 1275180219.50 389.185 1.2170 20100530 4339.500 4351041 1275180219.60 389.257 1.2232 20100530 4339.600 4351151 1275180219.70 389.222 1.2198 20100530 4339.700 4351229 1275180219.80 389.339 1.2196 20100530 4339.800 4351338 1275180219.90 388.866 1.2127 20100530 4339.900 4351447 1275180220.00 389.354 1.2146 20100530 4340.000 4351557 1275180220.10 389.027 1.2163 20100530 4340.100 4351635 1275180220.20 389.093 1.2145 20100530 4340.200 4351744 1275180220.30 389.447 1.2292 20100530 4340.300 4351854 1275180220.40 389.359 1.2186 20100530 4340.400 4351932 1275180220.50 389.499 1.2160 20100530 4340.500 4352041 1275180220.60 388.984 1.2181 20100530 4340.600 4352151 1275180220.70 389.301 1.2191 20100530 4340.700 4352229 1275180220.80 389.411 1.2155 20100530 4340.800 4352338 1275180220.90 389.075 1.2208 20100530 4340.900 4352447 1275180221.00 389.320 1.2123 20100530 4341.000 4352557 1275180221.10 388.974 1.2152 20100530 4341.100 4352635 1275180221.20 389.347 1.2189 20100530 4341.200 4352744 1275180221.30 389.748 1.2153 20100530 4341.300 4352854 1275180221.40 389.007 1.2157 20100530 4341.400 4352932 1275180221.50 389.321 1.2134 20100530 4341.500 4353041 1275180221.60 389.447 1.2158 20100530 4341.600 4353151 1275180221.70 389.354 1.2185 20100530 4341.700 4353229 1275180221.80 389.369 1.2175 20100530 4341.800 4353338 1275180221.90 389.360 1.2137 20100530 4341.900 4353447 1275180222.00 389.185 1.2183 20100530 4342.000 4353557 1275180222.10 388.965 1.2244 20100530 4342.100 4353635 1275180222.20 389.096 1.2124 20100530 4342.200 4353744 1275180222.30 389.212 1.2165 20100530 4342.300 4353854 1275180222.40 389.454 1.2263 20100530 4342.400 4353916 1275180222.50 389.350 1.2173 20100530 4342.500 4354072 1275180222.60 389.140 1.2222 20100530 4342.600 4354135 1275180222.70 389.764 1.2166 20100530 4342.700 4354244 1275180222.80 388.885 1.2128 20100530 4342.800 4354354 1275180222.90 388.889 1.2177 20100530 4342.900 4354432 1275180223.00 389.371 1.2208 20100530 4343.000 4354541 1275180223.10 389.098 1.2161 20100530 4343.100 4354651 1275180223.20 389.129 1.2223 20100530 4343.200 4354729 1275180223.30 389.574 1.2242 20100530 4343.300 4354838 1275180223.40 389.184 1.2151 20100530 4343.400 4354916 1275180223.50 389.275 1.2170 20100530 4343.500 4355072 1275180223.60 389.149 1.2162 20100530 4343.600 4355135 1275180223.70 389.217 1.2184 20100530 4343.700 4355244 1275180223.80 389.242 1.2139 20100530 4343.800 4355354 1275180223.90 389.278 1.2167 20100530 4343.900 4355432 1275180224.00 389.382 1.2237 20100530 4344.000 4355541 1275180224.10 389.161 1.2170 20100530 4344.100 4355651 1275180224.20 389.763 1.2216 20100530 4344.200 4355760 1275180224.30 389.103 1.2195 20100530 4344.300 4355838 1275180224.40 389.306 1.2227 20100530 4344.400 4355947 1275180224.50 389.093 1.2224 20100530 4344.500 4356026 1275180224.60 389.027 1.2182 20100530 4344.600 4356135 1275180224.70 389.059 1.2234 20100530 4344.700 4356244 1275180224.80 389.183 1.2260 20100530 4344.800 4356354 1275180224.90 388.539 1.2211 20100530 4344.900 4356432 1275180225.00 389.484 1.2263 20100530 4345.000 4356541 1275180225.10 388.974 1.2251 20100530 4345.100 4356651 1275180225.20 389.446 1.2275 20100530 4345.200 4356729 1275180225.30 389.213 1.2187 20100530 4345.300 4356838 1275180225.40 388.993 1.2241 20100530 4345.400 4356947 1275180225.50 389.111 1.2163 20100530 4345.500 4357026 1275180225.60 388.923 1.2210 20100530 4345.600 4357135 1275180225.70 389.218 1.2193 20100530 4345.700 4357244 1275180225.80 389.418 1.2280 20100530 4345.800 4357354 1275180225.90 389.217 1.2188 20100530 4345.900 4357432 1275180226.00 389.307 1.2236 20100530 4346.000 4357541 1275180226.10 388.837 1.2216 20100530 4346.100 4357651 1275180226.20 388.947 1.2251 20100530 4346.200 4357729 1275180226.30 388.913 1.2193 20100530 4346.300 4357838 1275180226.40 389.375 1.2252 20100530 4346.400 4357947 1275180226.50 389.136 1.2208 20100530 4346.500 4358041 1275180226.60 389.030 1.2211 20100530 4346.600 4358151 1275180226.70 389.691 1.2350 20100530 4346.700 4358229 1275180226.80 388.858 1.2193 20100530 4346.800 4358338 1275180226.90 388.829 1.2245 20100530 4346.900 4358447 1275180227.00 389.177 1.2212 20100530 4347.000 4358557 1275180227.10 389.153 1.2295 20100530 4347.100 4358635 1275180227.20 388.862 1.2225 20100530 4347.200 4358744 1275180227.30 389.110 1.2273 20100530 4347.300 4358854 1275180227.40 388.872 1.2223 20100530 4347.400 4358932 1275180227.50 388.863 1.2213 20100530 4347.500 4359041 1275180227.60 388.933 1.2225 20100530 4347.600 4359151 1275180227.70 389.179 1.2274 20100530 4347.700 4359229 1275180227.80 388.933 1.2128 20100530 4347.800 4359338 1275180227.90 389.308 1.2258 20100530 4347.900 4359447 1275180228.00 389.486 1.2247 20100530 4348.000 4359526 1275180228.10 389.006 1.2233 20100530 4348.100 4359635 1275180228.20 389.444 1.2240 20100530 4348.200 4359744 1275180228.30 389.358 1.2340 20100530 4348.300 4359854 1275180228.40 389.266 1.2232 20100530 4348.400 4359932 1275180228.50 389.340 1.2199 20100530 4348.500 4400041 1275180228.60 388.991 1.2230 20100530 4348.600 4400151 1275180228.70 389.000 1.2193 20100530 4348.700 4400229 1275180228.80 389.054 1.2209 20100530 4348.800 4400338 1275180228.90 389.090 1.2214 20100530 4348.900 4400447 1275180229.00 389.076 1.2229 20100530 4349.000 4400557 1275180229.10 389.421 1.2262 20100530 4349.100 4400635 1275180229.20 389.266 1.2210 20100530 4349.200 4400744 1275180229.30 389.003 1.2190 20100530 4349.300 4400854 1275180229.40 389.158 1.2199 20100530 4349.400 4400932 1275180229.50 389.261 1.2252 20100530 4349.500 4401041 1275180229.60 389.306 1.2241 20100530 4349.600 4401151 1275180229.70 389.266 1.2162 20100530 4349.700 4401229 1275180229.80 389.363 1.2209 20100530 4349.800 4401338 1275180229.90 388.848 1.2257 20100530 4349.900 4401447 1275180230.00 388.985 1.2175 20100530 4350.000 4401557 1275180230.10 388.688 1.2194 20100530 4350.100 4401635 1275180230.20 389.282 1.2246 20100530 4350.200 4401744 1275180230.30 389.418 1.2215 20100530 4350.300 4401854 1275180230.40 389.287 1.2201 20100530 4350.400 4401932 1275180230.50 389.274 1.2181 20100530 4350.500 4402041 1275180230.60 389.144 1.2264 20100530 4350.600 4402151 1275180230.70 389.654 1.2240 20100530 4350.700 4402229 1275180230.80 389.011 1.2233 20100530 4350.800 4402338 1275180230.90 388.943 1.2200 20100530 4350.900 4402447 1275180231.00 389.028 1.2320 20100530 4351.000 4402526 1275180231.10 389.316 1.2224 20100530 4351.100 4402635 1275180231.20 388.960 1.2207 20100530 4351.200 4402744 1275180231.30 388.817 1.2243 20100530 4351.300 4402854 1275180231.40 389.243 1.2284 20100530 4351.400 4402932 1275180231.50 389.128 1.2312 20100530 4351.500 4403041 1275180231.60 388.808 1.2277 20100530 4351.600 4403151 1275180231.70 389.485 1.2212 20100530 4351.700 4403229 1275180231.80 388.866 1.2241 20100530 4351.800 4403338 1275180231.90 389.006 1.2307 20100530 4351.900 4403447 1275180232.00 389.209 1.2231 20100530 4352.000 4403557 1275180232.10 388.834 1.2229 20100530 4352.100 4403635 1275180232.20 389.314 1.2316 20100530 4352.200 4403744 1275180232.30 389.320 1.2279 20100530 4352.300 4403854 1275180232.40 389.369 1.2265 20100530 4352.400 4403932 1275180232.50 389.283 1.2234 20100530 4352.500 4404041 1275180232.60 389.483 1.2301 20100530 4352.600 4404151 1275180232.70 388.914 1.2228 20100530 4352.700 4404229 1275180232.80 388.659 1.2201 20100530 4352.800 4404338 1275180232.90 388.720 1.2174 20100530 4352.900 4404447 1275180233.00 389.022 1.2211 20100530 4353.000 4404557 1275180233.10 388.670 1.2309 20100530 4353.100 4404635 1275180233.20 389.481 1.2280 20100530 4353.200 4404744 1275180233.30 389.623 1.2218 20100530 4353.300 4404854 1275180233.40 388.926 1.2239 20100530 4353.400 4404932 1275180233.50 389.118 1.2187 20100530 4353.500 4405041 1275180233.60 388.942 1.2199 20100530 4353.600 4405151 1275180233.70 389.863 1.2238 20100530 4353.700 4405229 1275180233.80 388.682 1.2196 20100530 4353.800 4405338 1275180233.90 389.100 1.2285 20100530 4353.900 4405447 1275180234.00 389.192 1.2311 20100530 4354.000 4405557 1275180234.10 388.749 1.2239 20100530 4354.100 4405635 1275180234.20 389.148 1.2218 20100530 4354.200 4405744 1275180234.30 389.329 1.2184 20100530 4354.300 4405854 1275180234.40 388.990 1.2181 20100530 4354.400 4405932 1275180234.50 388.569 1.2192 20100530 4354.500 4406041 1275180234.60 389.332 1.2232 20100530 4354.600 4406151 1275180234.70 389.230 1.2192 20100530 4354.700 4406229 1275180234.80 389.356 1.2265 20100530 4354.800 4406338 1275180234.90 389.288 1.2214 20100530 4354.900 4406447 1275180235.00 389.034 1.2135 20100530 4355.000 4406526 1275180235.10 389.729 1.2224 20100530 4355.100 4406635 1275180235.20 388.843 1.2260 20100530 4355.200 4406744 1275180235.30 389.200 1.2294 20100530 4355.300 4406854 1275180235.40 389.567 1.2178 20100530 4355.400 4406932 1275180235.50 389.186 1.2236 20100530 4355.500 4407041 1275180235.60 389.175 1.2220 20100530 4355.600 4407151 1275180235.70 388.974 1.2125 20100530 4355.700 4407229 1275180235.80 389.022 1.2218 20100530 4355.800 4407338 1275180235.90 388.972 1.2244 20100530 4355.900 4407447 1275180236.00 389.286 1.2214 20100530 4356.000 4407557 1275180236.10 389.395 1.2141 20100530 4356.100 4407635 1275180236.20 389.151 1.2215 20100530 4356.200 4407744 1275180236.30 389.044 1.2197 20100530 4356.300 4407854 1275180236.40 389.272 1.2183 20100530 4356.400 4407932 1275180236.50 389.195 1.2146 20100530 4356.500 4408041 1275180236.60 389.230 1.2209 20100530 4356.600 4408151 1275180236.70 388.915 1.2169 20100530 4356.700 4408229 1275180236.80 388.806 1.2088 20100530 4356.800 4408338 1275180236.90 389.520 1.2215 20100530 4356.900 4408447 1275180237.00 389.650 1.2194 20100530 4357.000 4408557 1275180237.10 388.752 1.2237 20100530 4357.100 4408635 1275180237.20 389.391 1.2272 20100530 4357.200 4408744 1275180237.30 389.405 1.2119 20100530 4357.300 4408854 1275180237.40 389.446 1.2315 20100530 4357.400 4408932 1275180237.50 389.592 1.2142 20100530 4357.500 4409041 1275180237.60 389.033 1.2122 20100530 4357.600 4409151 1275180237.70 389.068 1.2146 20100530 4357.700 4409229 1275180237.80 389.407 1.2209 20100530 4357.800 4409338 1275180237.90 389.398 1.2185 20100530 4357.900 4409447 1275180238.00 389.174 1.2152 20100530 4358.000 4409557 1275180238.10 389.032 1.2179 20100530 4358.100 4409635 1275180238.20 389.406 1.2185 20100530 4358.200 4409744 1275180238.30 389.711 1.2202 20100530 4358.300 4409854 1275180238.40 389.228 1.2224 20100530 4358.400 4409932 1275180238.50 389.367 1.2252 20100530 4358.500 4410041 1275180238.60 389.083 1.2198 20100530 4358.600 4410151 1275180238.70 388.895 1.2198 20100530 4358.700 4410229 1275180238.80 389.027 1.2179 20100530 4358.800 4410338 1275180238.90 388.970 1.2183 20100530 4358.900 4410447 1275180239.00 389.441 1.2216 20100530 4359.000 4410557 1275180239.10 389.356 1.2231 20100530 4359.100 4410635 1275180239.20 389.240 1.2217 20100530 4359.200 4410744 1275180239.30 389.101 1.2210 20100530 4359.300 4410854 1275180239.40 389.248 1.2162 20100530 4359.400 4410932 1275180239.50 389.077 1.2227 20100530 4359.500 4411041 1275180239.60 389.240 1.2199 20100530 4359.600 4411151 1275180239.70 389.294 1.2299 20100530 4359.700 4411229 1275180239.80 388.904 1.2195 20100530 4359.800 4411338 1275180239.90 389.341 1.2111 20100530 4359.900 4411447 1275180240.00 388.934 1.2190 20100530 4400.000 4411526 1275180240.10 389.448 1.2287 20100530 4400.100 4411635 1275180240.20 389.006 1.2229 20100530 4400.200 4411744 1275180240.30 389.344 1.2210 20100530 4400.300 4411854 1275180240.40 389.222 1.2250 20100530 4400.400 4411932 1275180240.50 389.794 1.2276 20100530 4400.500 4412041 1275180240.60 389.226 1.2283 20100530 4400.600 4412151 1275180240.70 388.825 1.2215 20100530 4400.700 4412229 1275180240.80 389.228 1.2220 20100530 4400.800 4412338 1275180240.90 389.136 1.2209 20100530 4400.900 4412447 1275180241.00 389.462 1.2189 20100530 4401.000 4412557 1275180241.10 389.351 1.2229 20100530 4401.100 4412635 1275180241.20 389.081 1.2255 20100530 4401.200 4412744 1275180241.30 389.362 1.2239 20100530 4401.300 4412854 1275180241.40 389.223 1.2201 20100530 4401.400 4412932 1275180241.50 388.969 1.2205 20100530 4401.500 4413041 1275180241.60 389.292 1.2253 20100530 4401.600 4413151 1275180241.70 389.332 1.2224 20100530 4401.700 4413229 1275180241.80 389.360 1.2299 20100530 4401.800 4413338 1275180241.90 389.648 1.2231 20100530 4401.900 4413447 1275180242.00 389.070 1.2241 20100530 4402.000 4413557 1275180242.10 388.823 1.2293 20100530 4402.100 4413635 1275180242.20 389.104 1.2244 20100530 4402.200 4413744 1275180242.30 389.080 1.2262 20100530 4402.300 4413854 1275180242.40 388.795 1.2232 20100530 4402.400 4413932 1275180242.50 389.820 1.2228 20100530 4402.500 4414041 1275180242.60 389.456 1.2336 20100530 4402.600 4414119 1275180242.70 389.687 1.2237 20100530 4402.700 4414229 1275180242.80 389.362 1.2315 20100530 4402.800 4414338 1275180242.90 389.111 1.2236 20100530 4402.900 4414447 1275180243.00 389.157 1.2315 20100530 4403.000 4414526 1275180243.10 389.573 1.2245 20100530 4403.100 4414635 1275180243.20 389.359 1.2390 20100530 4403.200 4414744 1275180243.30 389.269 1.2208 20100530 4403.300 4414854 1275180243.40 389.063 1.2260 20100530 4403.400 4414932 1275180243.50 389.285 1.2308 20100530 4403.500 4415041 1275180243.60 389.396 1.2205 20100530 4403.600 4415151 1275180243.70 388.831 1.2251 20100530 4403.700 4415229 1275180243.80 389.073 1.2293 20100530 4403.800 4415338 1275180243.90 389.146 1.2248 20100530 4403.900 4415447 1275180244.00 389.141 1.2251 20100530 4404.000 4415557 1275180244.10 389.427 1.2255 20100530 4404.100 4415635 1275180244.20 389.292 1.2340 20100530 4404.200 4415744 1275180244.30 388.954 1.2249 20100530 4404.300 4415854 1275180244.40 389.114 1.2235 20100530 4404.400 4415932 1275180244.50 389.305 1.2179 20100530 4404.500 4416041 1275180244.60 388.864 1.2238 20100530 4404.600 4416151 1275180244.70 389.009 1.2336 20100530 4404.700 4416229 1275180244.80 389.552 1.2310 20100530 4404.800 4416338 1275180244.90 389.316 1.2303 20100530 4404.900 4416447 1275180245.00 388.889 1.2301 20100530 4405.000 4416526 1275180245.10 389.174 1.2222 20100530 4405.100 4416635 1275180245.20 388.998 1.2249 20100530 4405.200 4416744 1275180245.30 389.266 1.2295 20100530 4405.300 4416854 1275180245.40 389.379 1.2304 20100530 4405.400 4416932 1275180245.50 389.223 1.2361 20100530 4405.500 4417041 1275180245.60 389.139 1.2313 20100530 4405.600 4417151 1275180245.70 389.355 1.2349 20100530 4405.700 4417229 1275180245.80 389.032 1.2274 20100530 4405.800 4417338 1275180245.90 388.682 1.2242 20100530 4405.900 4417447 1275180246.00 389.173 1.2204 20100530 4406.000 4417526 1275180246.10 389.020 1.2342 20100530 4406.100 4417635 1275180246.20 389.358 1.2332 20100530 4406.200 4417744 1275180246.30 389.609 1.2301 20100530 4406.300 4417854 1275180246.40 389.191 1.2273 20100530 4406.400 4417932 1275180246.50 389.323 1.2341 20100530 4406.500 4418041 1275180246.60 389.171 1.2358 20100530 4406.600 4418151 1275180246.70 389.456 1.2301 20100530 4406.700 4418229 1275180246.80 388.881 1.2258 20100530 4406.800 4418338 1275180246.90 388.782 1.2239 20100530 4406.900 4418447 1275180247.00 389.236 1.2219 20100530 4407.000 4418557 1275180247.10 389.462 1.2244 20100530 4407.100 4418635 1275180247.20 389.087 1.2286 20100530 4407.200 4418744 1275180247.30 389.524 1.2249 20100530 4407.300 4418854 1275180247.40 389.516 1.2306 20100530 4407.400 4418963 1275180247.50 389.445 1.2226 20100530 4407.500 4419041 1275180247.60 389.115 1.2205 20100530 4407.600 4419151 1275180247.70 388.681 1.2232 20100530 4407.700 4419229 1275180247.80 389.386 1.2240 20100530 4407.800 4419338 1275180247.90 389.323 1.2228 20100530 4407.900 4419447 1275180248.00 389.393 1.2290 20100530 4408.000 4419526 1275180248.10 389.436 1.2217 20100530 4408.100 4419682 1275180248.20 389.111 1.2240 20100530 4408.200 4419729 1275180248.30 389.133 1.2272 20100530 4408.300 4419838 1275180248.40 389.483 1.2253 20100530 4408.400 4419947 1275180248.50 389.328 1.2279 20100530 4408.500 4420057 1275180248.60 389.055 1.2282 20100530 4408.600 4420135 1275180248.70 389.179 1.2223 20100530 4408.700 4420244 1275180248.80 389.270 1.2202 20100530 4408.800 4420354 1275180248.90 389.089 1.2290 20100530 4408.900 4420432 1275180249.00 389.328 1.2304 20100530 4409.000 4420541 1275180249.10 389.196 1.2193 20100530 4409.100 4420619 1275180249.20 389.059 1.2237 20100530 4409.200 4420776 1275180249.30 389.105 1.2207 20100530 4409.300 4420838 1275180249.40 389.179 1.2222 20100530 4409.400 4420947 1275180249.50 389.696 1.2296 20100530 4409.500 4421026 1275180249.60 388.847 1.2209 20100530 4409.600 4421135 1275180249.70 389.120 1.2183 20100530 4409.700 4421244 1275180249.80 389.066 1.2246 20100530 4409.800 4421354 1275180249.90 389.264 1.2244 20100530 4409.900 4421432 1275180250.00 389.505 1.2224 20100530 4410.000 4421541 1275180250.10 389.447 1.2141 20100530 4410.100 4421651 1275180250.20 389.184 1.2173 20100530 4410.200 4421729 1275180250.30 389.201 1.2218 20100530 4410.300 4421838 1275180250.40 388.950 1.2215 20100530 4410.400 4421947 1275180250.50 389.408 1.2171 20100530 4410.500 4422026 1275180250.60 388.930 1.2176 20100530 4410.600 4422135 1275180250.70 389.144 1.2148 20100530 4410.700 4422244 1275180250.80 389.042 1.2192 20100530 4410.800 4422354 1275180250.90 389.369 1.2213 20100530 4410.900 4422463 1275180251.00 389.286 1.2189 20100530 4411.000 4422541 1275180251.10 389.183 1.2233 20100530 4411.100 4422651 1275180251.20 388.905 1.2174 20100530 4411.200 4422729 1275180251.30 389.165 1.2095 20100530 4411.300 4422838 1275180251.40 389.149 1.2184 20100530 4411.400 4422947 1275180251.50 389.150 1.2209 20100530 4411.500 4423026 1275180251.60 389.275 1.2114 20100530 4411.600 4423135 1275180251.70 389.148 1.2182 20100530 4411.700 4423244 1275180251.80 389.154 1.2141 20100530 4411.800 4423354 1275180251.90 389.394 1.2182 20100530 4411.900 4423432 1275180252.00 388.973 1.2121 20100530 4412.000 4423541 1275180252.10 388.479 1.2229 20100530 4412.100 4423651 1275180252.20 389.273 1.2117 20100530 4412.200 4423760 1275180252.30 389.456 1.2221 20100530 4412.300 4423838 1275180252.40 389.026 1.2109 20100530 4412.400 4423947 1275180252.50 389.182 1.2139 20100530 4412.500 4424026 1275180252.60 389.342 1.2100 20100530 4412.600 4424135 1275180252.70 388.798 1.2133 20100530 4412.700 4424244 1275180252.80 389.393 1.2228 20100530 4412.800 4424354 1275180252.90 389.388 1.2126 20100530 4412.900 4424432 1275180253.00 389.123 1.2120 20100530 4413.000 4424541 1275180253.10 389.174 1.2174 20100530 4413.100 4424651 1275180253.20 389.290 1.2162 20100530 4413.200 4424729 1275180253.30 389.316 1.2152 20100530 4413.300 4424838 1275180253.40 389.204 1.2146 20100530 4413.400 4424947 1275180253.50 389.388 1.2198 20100530 4413.500 4425026 1275180253.60 389.425 1.2141 20100530 4413.600 4425135 1275180253.70 389.402 1.2292 20100530 4413.700 4425244 1275180253.80 389.443 1.2167 20100530 4413.800 4425354 1275180253.90 389.523 1.2103 20100530 4413.900 4425432 1275180254.00 389.233 1.2187 20100530 4414.000 4425541 1275180254.10 389.289 1.2143 20100530 4414.100 4425651 1275180254.20 389.001 1.2196 20100530 4414.200 4425729 1275180254.30 389.348 1.2245 20100530 4414.300 4425838 1275180254.40 389.235 1.2137 20100530 4414.400 4425947 1275180254.50 389.082 1.2175 20100530 4414.500 4426026 1275180254.60 389.170 1.2203 20100530 4414.600 4426135 1275180254.70 389.307 1.2149 20100530 4414.700 4426244 1275180254.80 389.144 1.2106 20100530 4414.800 4426354 1275180254.90 388.854 1.2146 20100530 4414.900 4426432 1275180255.00 389.397 1.2177 20100530 4415.000 4426541 1275180255.10 389.259 1.2163 20100530 4415.100 4426651 1275180255.20 389.135 1.2164 20100530 4415.200 4426729 1275180255.30 389.688 1.2213 20100530 4415.300 4426838 1275180255.40 389.360 1.2197 20100530 4415.400 4426947 1275180255.50 389.163 1.2161 20100530 4415.500 4427026 1275180255.60 388.932 1.2088 20100530 4415.600 4427135 1275180255.70 388.911 1.2135 20100530 4415.700 4427244 1275180255.80 389.613 1.2156 20100530 4415.800 4427354 1275180255.90 389.091 1.2193 20100530 4415.900 4427432 1275180256.00 388.884 1.2142 20100530 4416.000 4427541 1275180256.10 389.105 1.2119 20100530 4416.100 4427651 1275180256.20 389.503 1.2152 20100530 4416.200 4427729 1275180256.30 389.871 1.2262 20100530 4416.300 4427838 1275180256.40 388.800 1.2103 20100530 4416.400 4427947 1275180256.50 388.969 1.2134 20100530 4416.500 4428057 1275180256.60 389.543 1.2192 20100530 4416.600 4428135 1275180256.70 389.164 1.2166 20100530 4416.700 4428244 1275180256.80 389.345 1.2173 20100530 4416.800 4428354 1275180256.90 389.474 1.2107 20100530 4416.900 4428432 1275180257.00 389.472 1.2138 20100530 4417.000 4428541 1275180257.10 389.498 1.2189 20100530 4417.100 4428651 1275180257.20 389.340 1.2114 20100530 4417.200 4428729 1275180257.30 388.623 1.2121 20100530 4417.300 4428838 1275180257.40 389.319 1.2112 20100530 4417.400 4428947 1275180257.50 389.464 1.2232 20100530 4417.500 4429057 1275180257.60 389.721 1.2269 20100530 4417.600 4429135 1275180257.70 389.261 1.2182 20100530 4417.700 4429244 1275180257.80 389.165 1.2043 20100530 4417.800 4429354 1275180257.90 389.158 1.2088 20100530 4417.900 4429432 1275180258.00 389.033 1.2154 20100530 4418.000 4429541 1275180258.10 388.876 1.2167 20100530 4418.100 4429651 1275180258.20 389.420 1.2160 20100530 4418.200 4429729 1275180258.30 389.785 1.2196 20100530 4418.300 4429838 1275180258.40 389.404 1.2232 20100530 4418.400 4429947 1275180258.50 389.237 1.2190 20100530 4418.500 4430026 1275180258.60 389.190 1.2243 20100530 4418.600 4430135 1275180258.70 389.365 1.2203 20100530 4418.700 4430244 1275180258.80 389.210 1.2172 20100530 4418.800 4430322 1275180258.90 389.063 1.2175 20100530 4418.900 4430432 1275180259.00 389.352 1.2192 20100530 4419.000 4430541 1275180259.10 389.791 1.2191 20100530 4419.100 4430651 1275180259.20 389.111 1.2202 20100530 4419.200 4430729 1275180259.30 388.819 1.2167 20100530 4419.300 4430838 1275180259.40 389.335 1.2128 20100530 4419.400 4430947 1275180259.50 389.247 1.2209 20100530 4419.500 4431026 1275180259.60 389.217 1.2177 20100530 4419.600 4431135 1275180259.70 389.298 1.2101 20100530 4419.700 4431244 1275180259.80 389.306 1.2146 20100530 4419.800 4431354 1275180259.90 389.078 1.2162 20100530 4419.900 4431432 1275180260.00 389.163 1.2148 20100530 4420.000 4431541 1275180260.10 389.330 1.2141 20100530 4420.100 4431651 1275180260.20 389.284 1.2108 20100530 4420.200 4431729 1275180260.30 389.106 1.2146 20100530 4420.300 4431838 1275180260.40 389.546 1.2201 20100530 4420.400 4431947 1275180260.50 389.784 1.2095 20100530 4420.500 4432026 1275180260.60 389.037 1.2162 20100530 4420.600 4432135 1275180260.70 389.374 1.2182 20100530 4420.700 4432244 1275180260.80 389.383 1.2119 20100530 4420.800 4432354 1275180260.90 389.023 1.2199 20100530 4420.900 4432432 1275180261.00 389.196 1.2141 20100530 4421.000 4432541 1275180261.10 389.406 1.2182 20100530 4421.100 4432651 1275180261.20 389.008 1.2208 20100530 4421.200 4432729 1275180261.30 389.509 1.2154 20100530 4421.300 4432838 1275180261.40 389.046 1.2103 20100530 4421.400 4432947 1275180261.50 389.409 1.2158 20100530 4421.500 4433057 1275180261.60 389.017 1.2086 20100530 4421.600 4433135 1275180261.70 388.878 1.2194 20100530 4421.700 4433244 1275180261.80 389.369 1.2119 20100530 4421.800 4433354 1275180261.90 388.937 1.2146 20100530 4421.900 4433432 1275180262.00 389.149 1.2127 20100530 4422.000 4433541 1275180262.10 389.191 1.2183 20100530 4422.100 4433651 1275180262.20 389.306 1.2201 20100530 4422.200 4433729 1275180262.30 389.364 1.2088 20100530 4422.300 4433838 1275180262.40 388.981 1.2194 20100530 4422.400 4433947 1275180262.50 389.340 1.2226 20100530 4422.500 4434057 1275180262.60 389.269 1.2203 20100530 4422.600 4434135 1275180262.70 389.202 1.2132 20100530 4422.700 4434244 1275180262.80 389.500 1.2159 20100530 4422.800 4434354 1275180262.90 389.201 1.2187 20100530 4422.900 4434432 1275180263.00 389.076 1.2097 20100530 4423.000 4434541 1275180263.10 389.185 1.2094 20100530 4423.100 4434651 1275180263.20 389.541 1.2126 20100530 4423.200 4434729 1275180263.30 389.083 1.2129 20100530 4423.300 4434838 1275180263.40 389.184 1.2142 20100530 4423.400 4434947 1275180263.50 389.630 1.2172 20100530 4423.500 4435026 1275180263.60 388.988 1.2127 20100530 4423.600 4435135 1275180263.70 389.528 1.2200 20100530 4423.700 4435244 1275180263.80 389.449 1.2191 20100530 4423.800 4435354 1275180263.90 389.213 1.2104 20100530 4423.900 4435432 1275180264.00 389.410 1.2181 20100530 4424.000 4435541 1275180264.10 388.635 1.2132 20100530 4424.100 4435651 1275180264.20 388.806 1.2101 20100530 4424.200 4435729 1275180264.30 389.359 1.2146 20100530 4424.300 4435838 1275180264.40 389.105 1.2094 20100530 4424.400 4435916 1275180264.50 389.075 1.2160 20100530 4424.500 4436072 1275180264.60 389.147 1.2113 20100530 4424.600 4436135 1275180264.70 389.263 1.2177 20100530 4424.700 4436244 1275180264.80 388.883 1.2100 20100530 4424.800 4436354 1275180264.90 389.265 1.2108 20100530 4424.900 4436432 1275180265.00 389.787 1.2286 20100530 4425.000 4436541 1275180265.10 389.431 1.2163 20100530 4425.100 4436651 1275180265.20 389.233 1.2130 20100530 4425.200 4436729 1275180265.30 388.895 1.2123 20100530 4425.300 4436838 1275180265.40 389.220 1.2096 20100530 4425.400 4436916 1275180265.50 389.193 1.2105 20100530 4425.500 4437072 1275180265.60 389.131 1.2080 20100530 4425.600 4437135 1275180265.70 389.137 1.2080 20100530 4425.700 4437244 1275180265.80 388.903 1.2090 20100530 4425.800 4437354 1275180265.90 388.948 1.2118 20100530 4425.900 4437432 1275180266.00 389.441 1.2138 20100530 4426.000 4437541 1275180266.10 389.481 1.2164 20100530 4426.100 4437651 1275180266.20 389.265 1.2106 20100530 4426.200 4437729 1275180266.30 389.016 1.2133 20100530 4426.300 4437838 1275180266.40 389.190 1.2144 20100530 4426.400 4437916 1275180266.50 389.692 1.2143 20100530 4426.500 4438072 1275180266.60 389.191 1.2182 20100530 4426.600 4438135 1275180266.70 389.104 1.2128 20100530 4426.700 4438244 1275180266.80 389.298 1.2127 20100530 4426.800 4438354 1275180266.90 389.146 1.2192 20100530 4426.900 4438432 1275180267.00 389.418 1.2141 20100530 4427.000 4438541 1275180267.10 389.293 1.2156 20100530 4427.100 4438651 1275180267.20 389.225 1.2195 20100530 4427.200 4438729 1275180267.30 389.123 1.2091 20100530 4427.300 4438838 1275180267.40 389.209 1.2174 20100530 4427.400 4438947 1275180267.50 388.740 1.2194 20100530 4427.500 4439057 1275180267.60 389.641 1.2200 20100530 4427.600 4439135 1275180267.70 389.148 1.2198 20100530 4427.700 4439244 1275180267.80 389.150 1.2160 20100530 4427.800 4439354 1275180267.90 389.194 1.2175 20100530 4427.900 4439432 1275180268.00 389.568 1.2132 20100530 4428.000 4439541 1275180268.10 389.301 1.2103 20100530 4428.100 4439651 1275180268.20 389.053 1.2143 20100530 4428.200 4439729 1275180268.30 389.075 1.2151 20100530 4428.300 4439838 1275180268.40 388.997 1.2134 20100530 4428.400 4439947 1275180268.50 388.974 1.2125 20100530 4428.500 4440057 1275180268.60 389.228 1.2145 20100530 4428.600 4440135 1275180268.70 389.162 1.2173 20100530 4428.700 4440244 1275180268.80 389.071 1.2120 20100530 4428.800 4440354 1275180268.90 389.444 1.2153 20100530 4428.900 4440432 1275180269.00 389.392 1.2203 20100530 4429.000 4440541 1275180269.10 388.957 1.2143 20100530 4429.100 4440651 1275180269.20 388.840 1.2089 20100530 4429.200 4440729 1275180269.30 389.395 1.2115 20100530 4429.300 4440838 1275180269.40 389.033 1.2141 20100530 4429.400 4440947 1275180269.50 388.810 1.2137 20100530 4429.500 4441026 1275180269.60 389.408 1.2072 20100530 4429.600 4441135 1275180269.70 389.204 1.2144 20100530 4429.700 4441244 1275180269.80 389.228 1.2111 20100530 4429.800 4441354 1275180269.90 389.180 1.2155 20100530 4429.900 4441432 1275180270.00 389.106 1.2105 20100530 4430.000 4441541 1275180270.10 388.986 1.2010 20100530 4430.100 4441651 1275180270.20 388.901 1.2061 20100530 4430.200 4441729 1275180270.30 389.071 1.2202 20100530 4430.300 4441838 1275180270.40 388.933 1.2102 20100530 4430.400 4441947 1275180270.50 389.169 1.2089 20100530 4430.500 4442057 1275180270.60 389.120 1.2130 20100530 4430.600 4442135 1275180270.70 389.493 1.2086 20100530 4430.700 4442244 1275180270.80 388.985 1.2036 20100530 4430.800 4442354 1275180270.90 389.253 1.2055 20100530 4430.900 4442432 1275180271.00 388.808 1.2054 20100530 4431.000 4442541 1275180271.10 389.124 1.2074 20100530 4431.100 4442651 1275180271.20 389.304 1.2039 20100530 4431.200 4442729 1275180271.30 389.439 1.2038 20100530 4431.300 4442838 1275180271.40 388.844 1.2046 20100530 4431.400 4442947 1275180271.50 389.478 1.2175 20100530 4431.500 4443026 1275180271.60 389.598 1.1974 20100530 4431.600 4443135 1275180271.70 388.999 1.1942 20100530 4431.700 4443244 1275180271.80 389.054 1.2012 20100530 4431.800 4443354 1275180271.90 389.006 1.2040 20100530 4431.900 4443432 1275180272.00 389.347 1.1996 20100530 4432.000 4443541 1275180272.10 388.975 1.2015 20100530 4432.100 4443651 1275180272.20 389.319 1.2040 20100530 4432.200 4443729 1275180272.30 389.378 1.2040 20100530 4432.300 4443838 1275180272.40 389.205 1.2066 20100530 4432.400 4443947 1275180272.50 389.477 1.1963 20100530 4432.500 4444026 1275180272.60 388.980 1.2039 20100530 4432.600 4444135 1275180272.70 389.260 1.2130 20100530 4432.700 4444244 1275180272.80 388.758 1.1998 20100530 4432.800 4444354 1275180272.90 389.004 1.2022 20100530 4432.900 4444432 1275180273.00 389.120 1.1939 20100530 4433.000 4444541 1275180273.10 389.550 1.2029 20100530 4433.100 4444651 1275180273.20 389.385 1.2022 20100530 4433.200 4444729 1275180273.30 389.082 1.1991 20100530 4433.300 4444838 1275180273.40 389.395 1.1973 20100530 4433.400 4444947 1275180273.50 389.249 1.2059 20100530 4433.500 4445026 1275180273.60 389.328 1.1950 20100530 4433.600 4445135 1275180273.70 388.968 1.2003 20100530 4433.700 4445244 1275180273.80 389.813 1.2065 20100530 4433.800 4445354 1275180273.90 389.303 1.1983 20100530 4433.900 4445432 1275180274.00 389.386 1.1871 20100530 4434.000 4445541 1275180274.10 389.056 1.1995 20100530 4434.100 4445651 1275180274.20 389.376 1.2048 20100530 4434.200 4445729 1275180274.30 389.976 1.2058 20100530 4434.300 4445838 1275180274.40 389.378 1.2050 20100530 4434.400 4445947 1275180274.50 389.083 1.2045 20100530 4434.500 4446026 1275180274.60 389.461 1.2066 20100530 4434.600 4446135 1275180274.70 389.318 1.2092 20100530 4434.700 4446244 1275180274.80 389.170 1.2079 20100530 4434.800 4446354 1275180274.90 389.179 1.2098 20100530 4434.900 4446432 1275180275.00 388.952 1.2065 20100530 4435.000 4446541 1275180275.10 389.167 1.2079 20100530 4435.100 4446651 1275180275.20 389.199 1.2094 20100530 4435.200 4446729 1275180275.30 389.334 1.2097 20100530 4435.300 4446838 1275180275.40 389.289 1.2133 20100530 4435.400 4446947 1275180275.50 389.265 1.2130 20100530 4435.500 4447026 1275180275.60 389.375 1.2129 20100530 4435.600 4447135 1275180275.70 389.068 1.2143 20100530 4435.700 4447244 1275180275.80 389.362 1.2177 20100530 4435.800 4447354 1275180275.90 389.116 1.2101 20100530 4435.900 4447432 1275180276.00 389.157 1.2135 20100530 4436.000 4447541 1275180276.10 389.354 1.2096 20100530 4436.100 4447651 1275180276.20 389.151 1.2129 20100530 4436.200 4447729 1275180276.30 388.959 1.2075 20100530 4436.300 4447838 1275180276.40 389.020 1.2098 20100530 4436.400 4447916 1275180276.50 388.967 1.2130 20100530 4436.500 4448072 1275180276.60 389.164 1.2114 20100530 4436.600 4448135 1275180276.70 389.206 1.2157 20100530 4436.700 4448244 1275180276.80 389.051 1.2103 20100530 4436.800 4448354 1275180276.90 389.259 1.2095 20100530 4436.900 4448432 1275180277.00 389.351 1.2209 20100530 4437.000 4448541 1275180277.10 389.268 1.2147 20100530 4437.100 4448651 1275180277.20 389.578 1.2187 20100530 4437.200 4448729 1275180277.30 389.513 1.2144 20100530 4437.300 4448838 1275180277.40 389.350 1.2146 20100530 4437.400 4448916 1275180277.50 389.437 1.2081 20100530 4437.500 4449072 1275180277.60 389.280 1.2241 20100530 4437.600 4449135 1275180277.70 389.309 1.2101 20100530 4437.700 4449244 1275180277.80 389.216 1.2125 20100530 4437.800 4449354 1275180277.90 389.101 1.2150 20100530 4437.900 4449432 1275180278.00 389.298 1.2071 20100530 4438.000 4449541 1275180278.10 389.209 1.2155 20100530 4438.100 4449651 1275180278.20 389.249 1.2121 20100530 4438.200 4449760 1275180278.30 389.280 1.2137 20100530 4438.300 4449838 1275180278.40 389.551 1.2213 20100530 4438.400 4449947 1275180278.50 389.596 1.2122 20100530 4438.500 4450057 1275180278.60 389.149 1.2131 20100530 4438.600 4450135 1275180278.70 388.910 1.2078 20100530 4438.700 4450244 1275180278.80 389.558 1.2129 20100530 4438.800 4450354 1275180278.90 389.365 1.2117 20100530 4438.900 4450432 1275180279.00 389.640 1.2140 20100530 4439.000 4450541 1275180279.10 389.548 1.2096 20100530 4439.100 4450651 1275180279.20 389.140 1.2092 20100530 4439.200 4450760 1275180279.30 389.110 1.2151 20100530 4439.300 4450838 1275180279.40 389.294 1.2098 20100530 4439.400 4450947 1275180279.50 389.181 1.2108 20100530 4439.500 4451026 1275180279.60 389.132 1.2033 20100530 4439.600 4451135 1275180279.70 389.262 1.2098 20100530 4439.700 4451244 1275180279.80 388.982 1.2037 20100530 4439.800 4451354 1275180279.90 389.135 1.2121 20100530 4439.900 4451432 1275180280.00 389.443 1.2155 20100530 4440.000 4451541 1275180280.10 389.370 1.2081 20100530 4440.100 4451651 1275180280.20 389.388 1.2117 20100530 4440.200 4451744 1275180280.30 389.333 1.2079 20100530 4440.300 4451854 1275180280.40 389.224 1.2053 20100530 4440.400 4451932 1275180280.50 389.315 1.2077 20100530 4440.500 4452041 1275180280.60 388.922 1.2126 20100530 4440.600 4452151 1275180280.70 389.419 1.2075 20100530 4440.700 4452229 1275180280.80 389.166 1.2104 20100530 4440.800 4452338 1275180280.90 389.047 1.2100 20100530 4440.900 4452447 1275180281.00 389.539 1.2075 20100530 4441.000 4452526 1275180281.10 389.244 1.2082 20100530 4441.100 4452635 1275180281.20 389.323 1.2129 20100530 4441.200 4452744 1275180281.30 389.259 1.2121 20100530 4441.300 4452854 1275180281.40 389.041 1.2070 20100530 4441.400 4452932 1275180281.50 389.405 1.2137 20100530 4441.500 4453041 1275180281.60 389.143 1.2061 20100530 4441.600 4453151 1275180281.70 389.464 1.2069 20100530 4441.700 4453229 1275180281.80 389.617 1.2107 20100530 4441.800 4453338 1275180281.90 389.088 1.2099 20100530 4441.900 4453447 1275180282.00 389.469 1.2099 20100530 4442.000 4453557 1275180282.10 388.961 1.2118 20100530 4442.100 4453635 1275180282.20 388.641 1.2065 20100530 4442.200 4453744 1275180282.30 388.862 1.2134 20100530 4442.300 4453854 1275180282.40 389.033 1.2015 20100530 4442.400 4453932 1275180282.50 388.836 1.2160 20100530 4442.500 4454041 1275180282.60 389.306 1.2105 20100530 4442.600 4454151 1275180282.70 389.417 1.2112 20100530 4442.700 4454229 1275180282.80 389.637 1.2114 20100530 4442.800 4454338 1275180282.90 388.769 1.2130 20100530 4442.900 4454447 1275180283.00 389.649 1.2156 20100530 4443.000 4454557 1275180283.10 389.547 1.2070 20100530 4443.100 4454635 1275180283.20 389.370 1.2074 20100530 4443.200 4454744 1275180283.30 389.257 1.2041 20100530 4443.300 4454854 1275180283.40 389.162 1.2088 20100530 4443.400 4454916 1275180283.50 388.859 1.2071 20100530 4443.500 4455026 1275180283.60 389.225 1.2083 20100530 4443.600 4455135 1275180283.70 389.184 1.2080 20100530 4443.700 4455244 1275180283.80 389.131 1.2084 20100530 4443.800 4455354 1275180283.90 389.532 1.2111 20100530 4443.900 4455432 1275180284.00 389.226 1.2050 20100530 4444.000 4455541 1275180284.10 388.543 1.2010 20100530 4444.100 4455651 1275180284.20 389.118 1.2064 20100530 4444.200 4455729 1275180284.30 389.211 1.2038 20100530 4444.300 4455838 1275180284.40 389.549 1.2071 20100530 4444.400 4455947 1275180284.50 389.370 1.2000 20100530 4444.500 4456057 1275180284.60 389.348 1.2097 20100530 4444.600 4456135 1275180284.70 389.612 1.1959 20100530 4444.700 4456244 1275180284.80 388.976 1.2047 20100530 4444.800 4456354 1275180284.90 389.511 1.2040 20100530 4444.900 4456432 1275180285.00 389.132 1.1950 20100530 4445.000 4456541 1275180285.10 389.092 1.2026 20100530 4445.100 4456651 1275180285.20 389.192 1.2073 20100530 4445.200 4456729 1275180285.30 389.799 1.2069 20100530 4445.300 4456838 1275180285.40 389.155 1.2027 20100530 4445.400 4456947 1275180285.50 389.323 1.2041 20100530 4445.500 4457026 1275180285.60 389.109 1.2017 20100530 4445.600 4457135 1275180285.70 389.468 1.2011 20100530 4445.700 4457244 1275180285.80 389.262 1.2014 20100530 4445.800 4457354 1275180285.90 389.414 1.2120 20100530 4445.900 4457432 1275180286.00 389.949 1.2091 20100530 4446.000 4457541 1275180286.10 389.225 1.2032 20100530 4446.100 4457651 1275180286.20 388.998 1.1997 20100530 4446.200 4457729 1275180286.30 389.698 1.2064 20100530 4446.300 4457838 1275180286.40 389.479 1.2084 20100530 4446.400 4457947 1275180286.50 389.081 1.2024 20100530 4446.500 4458057 1275180286.60 389.174 1.2033 20100530 4446.600 4458135 1275180286.70 389.365 1.1961 20100530 4446.700 4458244 1275180286.80 389.279 1.2098 20100530 4446.800 4458354 1275180286.90 389.522 1.2075 20100530 4446.900 4458432 1275180287.00 389.082 1.2023 20100530 4447.000 4458541 1275180287.10 389.149 1.2072 20100530 4447.100 4458651 1275180287.20 389.057 1.2032 20100530 4447.200 4458729 1275180287.30 389.359 1.2157 20100530 4447.300 4458838 1275180287.40 389.213 1.2027 20100530 4447.400 4458947 1275180287.50 389.671 1.2128 20100530 4447.500 4459057 1275180287.60 389.072 1.2055 20100530 4447.600 4459135 1275180287.70 389.116 1.2076 20100530 4447.700 4459244 1275180287.80 389.390 1.2138 20100530 4447.800 4459354 1275180287.90 389.100 1.2041 20100530 4447.900 4459432 1275180288.00 389.073 1.2118 20100530 4448.000 4459541 1275180288.10 389.730 1.2109 20100530 4448.100 4459651 1275180288.20 389.020 1.2080 20100530 4448.200 4459760 1275180288.30 389.012 1.2143 20100530 4448.300 4459869 1275180288.40 389.026 1.2084 20100530 4448.400 4459932 1275180288.50 389.532 1.2102 20100530 4448.500 4500041 1275180288.60 388.807 1.2090 20100530 4448.600 4500151 1275180288.70 389.236 1.2119 20100530 4448.700 4500229 1275180288.80 389.148 1.2092 20100530 4448.800 4500338 1275180288.90 389.588 1.2159 20100530 4448.900 4500447 1275180289.00 389.203 1.2056 20100530 4449.000 4500526 1275180289.10 389.316 1.2050 20100530 4449.100 4500635 1275180289.20 389.171 1.2050 20100530 4449.200 4500744 1275180289.30 388.917 1.2010 20100530 4449.300 4500854 1275180289.40 389.151 1.2058 20100530 4449.400 4500932 1275180289.50 389.451 1.1934 20100530 4449.500 4501041 1275180289.60 389.053 1.2038 20100530 4449.600 4501151 1275180289.70 389.843 1.2019 20100530 4449.700 4501229 1275180289.80 389.203 1.1943 20100530 4449.800 4501338 1275180289.90 389.236 1.1977 20100530 4449.900 4501447 1275180290.00 389.769 1.2092 20100530 4450.000 4501526 1275180290.10 389.039 1.1949 20100530 4450.100 4501635 1275180290.20 389.489 1.1994 20100530 4450.200 4501744 1275180290.30 389.512 1.1959 20100530 4450.300 4501838 1275180290.40 389.378 1.1925 20100530 4450.400 4501947 1275180290.50 389.517 1.2003 20100530 4450.500 4502026 1275180290.60 389.331 1.2078 20100530 4450.600 4502135 1275180290.70 389.276 1.1914 20100530 4450.700 4502244 1275180290.80 389.222 1.1958 20100530 4450.800 4502354 1275180290.90 389.510 1.1870 20100530 4450.900 4502432 1275180291.00 388.908 1.1974 20100530 4451.000 4502541 1275180291.10 388.961 1.2024 20100530 4451.100 4502651 1275180291.20 389.061 1.1963 20100530 4451.200 4502729 1275180291.30 389.338 1.1955 20100530 4451.300 4502838 1275180291.40 389.532 1.2068 20100530 4451.400 4502947 1275180291.50 389.747 1.2001 20100530 4451.500 4503026 1275180291.60 389.208 1.2016 20100530 4451.600 4503135 1275180291.70 389.143 1.1995 20100530 4451.700 4503244 1275180291.80 389.213 1.2051 20100530 4451.800 4503354 1275180291.90 389.334 1.1996 20100530 4451.900 4503432 1275180292.00 389.479 1.2065 20100530 4452.000 4503541 1275180292.10 389.440 1.1907 20100530 4452.100 4503651 1275180292.20 389.140 1.2057 20100530 4452.200 4503729 1275180292.30 389.153 1.2136 20100530 4452.300 4503838 1275180292.40 389.217 1.1995 20100530 4452.400 4503947 1275180292.50 389.000 1.2075 20100530 4452.500 4504026 1275180292.60 388.936 1.2008 20100530 4452.600 4504135 1275180292.70 389.128 1.2031 20100530 4452.700 4504244 1275180292.80 389.366 1.2091 20100530 4452.800 4504354 1275180292.90 389.517 1.2038 20100530 4452.900 4504432 1275180293.00 389.176 1.2020 20100530 4453.000 4504541 1275180293.10 389.360 1.2031 20100530 4453.100 4504651 1275180293.20 389.475 1.2027 20100530 4453.200 4504729 1275180293.30 389.159 1.2077 20100530 4453.300 4504838 1275180293.40 389.351 1.2076 20100530 4453.400 4504947 1275180293.50 389.430 1.2075 20100530 4453.500 4505026 1275180293.60 389.298 1.2106 20100530 4453.600 4505135 1275180293.70 389.494 1.2061 20100530 4453.700 4505244 1275180293.80 389.313 1.2086 20100530 4453.800 4505354 1275180293.90 389.576 1.2034 20100530 4453.900 4505432 1275180294.00 389.002 1.1972 20100530 4454.000 4505541 1275180294.10 389.297 1.2075 20100530 4454.100 4505651 1275180294.20 389.224 1.2027 20100530 4454.200 4505729 1275180294.30 389.407 1.2083 20100530 4454.300 4505838 1275180294.40 389.158 1.2068 20100530 4454.400 4505947 1275180294.50 389.208 1.2044 20100530 4454.500 4506057 1275180294.60 389.305 1.2047 20100530 4454.600 4506135 1275180294.70 389.440 1.2112 20100530 4454.700 4506244 1275180294.80 389.495 1.2140 20100530 4454.800 4506354 1275180294.90 389.194 1.1992 20100530 4454.900 4506432 1275180295.00 389.247 1.2058 20100530 4455.000 4506541 1275180295.10 389.152 1.2077 20100530 4455.100 4506651 1275180295.20 389.287 1.2095 20100530 4455.200 4506729 1275180295.30 389.090 1.2035 20100530 4455.300 4506838 1275180295.40 389.313 1.1990 20100530 4455.400 4506947 1275180295.50 389.144 1.2043 20100530 4455.500 4507057 1275180295.60 389.092 1.2138 20100530 4455.600 4507135 1275180295.70 389.589 1.2047 20100530 4455.700 4507244 1275180295.80 389.232 1.2093 20100530 4455.800 4507354 1275180295.90 389.019 1.2051 20100530 4455.900 4507432 1275180296.00 389.394 1.2047 20100530 4456.000 4507541 1275180296.10 389.676 1.2046 20100530 4456.100 4507651 1275180296.20 388.786 1.2064 20100530 4456.200 4507729 1275180296.30 389.607 1.2081 20100530 4456.300 4507838 1275180296.40 389.468 1.2051 20100530 4456.400 4507947 1275180296.50 389.576 1.2088 20100530 4456.500 4508026 1275180296.60 389.223 1.2018 20100530 4456.600 4508135 1275180296.70 389.169 1.2064 20100530 4456.700 4508244 1275180296.80 389.112 1.2082 20100530 4456.800 4508354 1275180296.90 389.327 1.1997 20100530 4456.900 4508432 1275180297.00 389.422 1.2052 20100530 4457.000 4508541 1275180297.10 389.308 1.2044 20100530 4457.100 4508651 1275180297.20 389.544 1.2065 20100530 4457.200 4508729 1275180297.30 389.411 1.2013 20100530 4457.300 4508838 1275180297.40 389.654 1.2109 20100530 4457.400 4508947 1275180297.50 389.375 1.2120 20100530 4457.500 4509057 1275180297.60 389.091 1.2051 20100530 4457.600 4509135 1275180297.70 388.841 1.2046 20100530 4457.700 4509244 1275180297.80 389.419 1.1999 20100530 4457.800 4509354 1275180297.90 389.304 1.2049 20100530 4457.900 4509432 1275180298.00 389.133 1.2045 20100530 4458.000 4509541 1275180298.10 389.237 1.2035 20100530 4458.100 4509651 1275180298.20 389.333 1.2035 20100530 4458.200 4509729 1275180298.30 389.217 1.2053 20100530 4458.300 4509838 1275180298.40 389.351 1.2074 20100530 4458.400 4509947 1275180298.50 389.810 1.2025 20100530 4458.500 4510026 1275180298.60 389.227 1.2045 20100530 4458.600 4510135 1275180298.70 389.294 1.1982 20100530 4458.700 4510244 1275180298.80 389.211 1.1999 20100530 4458.800 4510354 1275180298.90 389.272 1.2058 20100530 4458.900 4510432 1275180299.00 389.192 1.2016 20100530 4459.000 4510541 1275180299.10 389.261 1.1981 20100530 4459.100 4510651 1275180299.20 389.088 1.2129 20100530 4459.200 4510729 1275180299.30 389.518 1.2044 20100530 4459.300 4510838 1275180299.40 389.555 1.2147 20100530 4459.400 4510947 1275180299.50 389.263 1.2091 20100530 4459.500 4511026 1275180299.60 389.230 1.2008 20100530 4459.600 4511135 1275180299.70 389.554 1.2037 20100530 4459.700 4511244 1275180299.80 389.153 1.2038 20100530 4459.800 4511354 1275180299.90 389.481 1.2052 20100530 4459.900 4511432 1275180300.00 389.112 1.2171 20100530 4500.000 4511541 1275180300.10 389.528 1.2046 20100530 4500.100 4511651 1275180300.20 389.228 1.2025 20100530 4500.200 4511729 1275180300.30 389.118 1.1990 20100530 4500.300 4511838 1275180300.40 389.612 1.2015 20100530 4500.400 4511947 1275180300.50 389.272 1.2010 20100530 4500.500 4512026 1275180300.60 389.450 1.2020 20100530 4500.600 4512135 1275180300.70 389.401 1.2048 20100530 4500.700 4512244 1275180300.80 389.485 1.2097 20100530 4500.800 4512354 1275180300.90 389.429 1.2015 20100530 4500.900 4512432 1275180301.00 389.330 1.2047 20100530 4501.000 4512541 1275180301.10 389.206 1.1972 20100530 4501.100 4512651 1275180301.20 389.640 1.2048 20100530 4501.200 4512729 1275180301.30 389.440 1.2093 20100530 4501.300 4512838 1275180301.40 389.402 1.2016 20100530 4501.400 4512947 1275180301.50 389.135 1.2028 20100530 4501.500 4513026 1275180301.60 389.398 1.2012 20100530 4501.600 4513135 1275180301.70 389.118 1.2031 20100530 4501.700 4513244 1275180301.80 389.948 1.2088 20100530 4501.800 4513354 1275180301.90 389.365 1.2061 20100530 4501.900 4513432 1275180302.00 389.464 1.2068 20100530 4502.000 4513541 1275180302.10 389.061 1.2008 20100530 4502.100 4513651 1275180302.20 389.118 1.1985 20100530 4502.200 4513729 1275180302.30 389.450 1.2005 20100530 4502.300 4513838 1275180302.40 389.198 1.1972 20100530 4502.400 4513947 1275180302.50 389.043 1.2004 20100530 4502.500 4514026 1275180302.60 389.393 1.2000 20100530 4502.600 4514135 1275180302.70 389.533 1.2020 20100530 4502.700 4514244 1275180302.80 389.317 1.2016 20100530 4502.800 4514354 1275180302.90 389.307 1.1988 20100530 4502.900 4514432 1275180303.00 389.292 1.1984 20100530 4503.000 4514541 1275180303.10 389.254 1.1964 20100530 4503.100 4514651 1275180303.20 389.447 1.2034 20100530 4503.200 4514729 1275180303.30 389.490 1.2027 20100530 4503.300 4514838 1275180303.40 389.211 1.1969 20100530 4503.400 4514947 1275180303.50 388.936 1.2013 20100530 4503.500 4515026 1275180303.60 389.572 1.2011 20100530 4503.600 4515135 1275180303.70 389.534 1.2060 20100530 4503.700 4515244 1275180303.80 389.206 1.2010 20100530 4503.800 4515354 1275180303.90 389.506 1.1976 20100530 4503.900 4515432 1275180304.00 389.213 1.2093 20100530 4504.000 4515541 1275180304.10 389.413 1.2070 20100530 4504.100 4515651 1275180304.20 389.499 1.2038 20100530 4504.200 4515729 1275180304.30 389.210 1.1958 20100530 4504.300 4515838 1275180304.40 389.187 1.2023 20100530 4504.400 4515947 1275180304.50 389.454 1.1978 20100530 4504.500 4516026 1275180304.60 389.277 1.2037 20100530 4504.600 4516135 1275180304.70 389.486 1.2035 20100530 4504.700 4516244 1275180304.80 389.125 1.2010 20100530 4504.800 4516354 1275180304.90 389.282 1.1981 20100530 4504.900 4516432 1275180305.00 389.227 1.2022 20100530 4505.000 4516541 1275180305.10 389.306 1.2047 20100530 4505.100 4516651 1275180305.20 389.149 1.2060 20100530 4505.200 4516729 1275180305.30 389.700 1.2034 20100530 4505.300 4516838 1275180305.40 389.105 1.1992 20100530 4505.400 4516947 1275180305.50 390.009 1.2003 20100530 4505.500 4517026 1275180305.60 389.259 1.2108 20100530 4505.600 4517135 1275180305.70 388.940 1.2004 20100530 4505.700 4517244 1275180305.80 389.434 1.2142 20100530 4505.800 4517354 1275180305.90 390.037 1.2114 20100530 4505.900 4517432 1275180306.00 389.320 1.2033 20100530 4506.000 4517541 1275180306.10 389.437 1.2039 20100530 4506.100 4517651 1275180306.20 389.096 1.1960 20100530 4506.200 4517729 1275180306.30 388.971 1.2071 20100530 4506.300 4517838 1275180306.40 389.532 1.1977 20100530 4506.400 4517947 1275180306.50 389.529 1.2047 20100530 4506.500 4518026 1275180306.60 389.246 1.2037 20100530 4506.600 4518135 1275180306.70 389.210 1.2027 20100530 4506.700 4518244 1275180306.80 389.486 1.2145 20100530 4506.800 4518354 1275180306.90 389.323 1.2053 20100530 4506.900 4518432 1275180307.00 389.429 1.1997 20100530 4507.000 4518541 1275180307.10 389.039 1.1985 20100530 4507.100 4518651 1275180307.20 389.294 1.2034 20100530 4507.200 4518729 1275180307.30 389.415 1.2013 20100530 4507.300 4518838 1275180307.40 389.292 1.2064 20100530 4507.400 4518947 1275180307.50 389.320 1.2015 20100530 4507.500 4519026 1275180307.60 388.867 1.2041 20100530 4507.600 4519135 1275180307.70 389.297 1.2007 20100530 4507.700 4519244 1275180307.80 389.027 1.2032 20100530 4507.800 4519354 1275180307.90 389.185 1.2046 20100530 4507.900 4519432 1275180308.00 389.331 1.2087 20100530 4508.000 4519541 1275180308.10 388.777 1.1989 20100530 4508.100 4519651 1275180308.20 389.353 1.2043 20100530 4508.200 4519729 1275180308.30 389.903 1.1999 20100530 4508.300 4519838 1275180308.40 389.080 1.2098 20100530 4508.400 4519947 1275180308.50 389.192 1.2032 20100530 4508.500 4520026 1275180308.60 389.062 1.2010 20100530 4508.600 4520135 1275180308.70 389.479 1.1990 20100530 4508.700 4520244 1275180308.80 389.173 1.2054 20100530 4508.800 4520354 1275180308.90 389.540 1.2089 20100530 4508.900 4520432 1275180309.00 389.159 1.2078 20100530 4509.000 4520541 1275180309.10 389.551 1.2153 20100530 4509.100 4520651 1275180309.20 389.050 1.1985 20100530 4509.200 4520729 1275180309.30 389.151 1.2027 20100530 4509.300 4520838 1275180309.40 389.259 1.1979 20100530 4509.400 4520947 1275180309.50 388.920 1.2058 20100530 4509.500 4521026 1275180309.60 390.056 1.2011 20100530 4509.600 4521135 1275180309.70 389.400 1.1984 20100530 4509.700 4521244 1275180309.80 389.268 1.1991 20100530 4509.800 4521354 1275180309.90 389.486 1.2032 20100530 4509.900 4521432 1275180310.00 389.293 1.2043 20100530 4510.000 4521541 1275180310.10 388.993 1.1966 20100530 4510.100 4521651 1275180310.20 388.985 1.1987 20100530 4510.200 4521729 1275180310.30 389.296 1.2039 20100530 4510.300 4521838 1275180310.40 389.310 1.2027 20100530 4510.400 4521947 1275180310.50 390.180 1.2005 20100530 4510.500 4522057 1275180310.60 389.643 1.2134 20100530 4510.600 4522135 1275180310.70 389.505 1.2030 20100530 4510.700 4522244 1275180310.80 389.065 1.2016 20100530 4510.800 4522354 1275180310.90 389.271 1.2022 20100530 4510.900 4522432 1275180311.00 389.511 1.2101 20100530 4511.000 4522541 1275180311.10 389.329 1.2024 20100530 4511.100 4522651 1275180311.20 389.295 1.2066 20100530 4511.200 4522729 1275180311.30 389.544 1.2084 20100530 4511.300 4522838 1275180311.40 389.289 1.2108 20100530 4511.400 4522947 1275180311.50 389.446 1.2064 20100530 4511.500 4523026 1275180311.60 389.252 1.2049 20100530 4511.600 4523135 1275180311.70 389.068 1.2015 20100530 4511.700 4523244 1275180311.80 388.974 1.2003 20100530 4511.800 4523354 1275180311.90 388.650 1.2059 20100530 4511.900 4523432 1275180312.00 389.255 1.1989 20100530 4512.000 4523541 1275180312.10 389.167 1.2042 20100530 4512.100 4523651 1275180312.20 389.164 1.2019 20100530 4512.200 4523729 1275180312.30 389.107 1.2040 20100530 4512.300 4523838 1275180312.40 389.203 1.2012 20100530 4512.400 4523947 1275180312.50 389.114 1.2017 20100530 4512.500 4524026 1275180312.60 389.143 1.2042 20100530 4512.600 4524135 1275180312.70 389.312 1.2047 20100530 4512.700 4524244 1275180312.80 389.074 1.2048 20100530 4512.800 4524354 1275180312.90 389.486 1.2009 20100530 4512.900 4524432 1275180313.00 388.826 1.1982 20100530 4513.000 4524541 1275180313.10 389.186 1.1992 20100530 4513.100 4524651 1275180313.20 389.065 1.2059 20100530 4513.200 4524729 1275180313.30 389.505 1.2017 20100530 4513.300 4524838 1275180313.40 389.107 1.1986 20100530 4513.400 4524947 1275180313.50 389.194 1.2050 20100530 4513.500 4525057 1275180313.60 389.477 1.2036 20100530 4513.600 4525135 1275180313.70 389.184 1.2085 20100530 4513.700 4525244 1275180313.80 389.116 1.2042 20100530 4513.800 4525354 1275180313.90 389.163 1.2041 20100530 4513.900 4525432 1275180314.00 389.173 1.2072 20100530 4514.000 4525541 1275180314.10 389.132 1.2050 20100530 4514.100 4525651 1275180314.20 389.160 1.1994 20100530 4514.200 4525729 1275180314.30 389.107 1.2037 20100530 4514.300 4525838 1275180314.40 389.184 1.2025 20100530 4514.400 4525947 1275180314.50 389.348 1.2069 20100530 4514.500 4526026 1275180314.60 389.051 1.2065 20100530 4514.600 4526135 1275180314.70 389.386 1.2106 20100530 4514.700 4526244 1275180314.80 389.276 1.2063 20100530 4514.800 4526354 1275180314.90 389.194 1.2072 20100530 4514.900 4526432 1275180315.00 389.210 1.2063 20100530 4515.000 4526541 1275180315.10 389.019 1.2112 20100530 4515.100 4526651 1275180315.20 389.214 1.2094 20100530 4515.200 4526729 1275180315.30 388.655 1.2032 20100530 4515.300 4526838 1275180315.40 389.178 1.2074 20100530 4515.400 4526947 1275180315.50 389.192 1.2033 20100530 4515.500 4527026 1275180315.60 389.205 1.2028 20100530 4515.600 4527135 1275180315.70 389.033 1.2049 20100530 4515.700 4527244 1275180315.80 389.427 1.2077 20100530 4515.800 4527354 1275180315.90 389.492 1.2078 20100530 4515.900 4527432 1275180316.00 388.999 1.2031 20100530 4516.000 4527541 1275180316.10 389.506 1.2045 20100530 4516.100 4527651 1275180316.20 388.882 1.2044 20100530 4516.200 4527729 1275180316.30 388.783 1.2071 20100530 4516.300 4527838 1275180316.40 389.341 1.2100 20100530 4516.400 4527947 1275180316.50 389.050 1.2119 20100530 4516.500 4528026 1275180316.60 389.310 1.2075 20100530 4516.600 4528135 1275180316.70 389.400 1.2090 20100530 4516.700 4528244 1275180316.80 389.369 1.2052 20100530 4516.800 4528354 1275180316.90 389.074 1.2046 20100530 4516.900 4528432 1275180317.00 389.300 1.2090 20100530 4517.000 4528541 1275180317.10 389.188 1.2046 20100530 4517.100 4528651 1275180317.20 389.105 1.2054 20100530 4517.200 4528729 1275180317.30 388.998 1.2119 20100530 4517.300 4528838 1275180317.40 389.438 1.2022 20100530 4517.400 4528947 1275180317.50 389.227 1.2136 20100530 4517.500 4529026 1275180317.60 389.551 1.2115 20100530 4517.600 4529182 1275180317.70 389.396 1.2079 20100530 4517.700 4529229 1275180317.80 388.864 1.2058 20100530 4517.800 4529338 1275180317.90 389.257 1.2180 20100530 4517.900 4529447 1275180318.00 389.023 1.2105 20100530 4518.000 4529526 1275180318.10 388.906 1.2010 20100530 4518.100 4529635 1275180318.20 389.153 1.1995 20100530 4518.200 4529744 1275180318.30 388.748 1.2134 20100530 4518.300 4529854 1275180318.40 389.351 1.2067 20100530 4518.400 4529932 1275180318.50 389.215 1.2075 20100530 4518.500 4530041 1275180318.60 389.213 1.2074 20100530 4518.600 4530151 1275180318.70 389.072 1.2083 20100530 4518.700 4530229 1275180318.80 389.061 1.2057 20100530 4518.800 4530338 1275180318.90 388.847 1.2029 20100530 4518.900 4530447 1275180319.00 389.085 1.2021 20100530 4519.000 4530557 1275180319.10 389.110 1.2083 20100530 4519.100 4530635 1275180319.20 389.456 1.2089 20100530 4519.200 4530744 1275180319.30 389.738 1.2129 20100530 4519.300 4530854 1275180319.40 389.124 1.2040 20100530 4519.400 4530932 1275180319.50 389.337 1.2078 20100530 4519.500 4531041 1275180319.60 388.950 1.2013 20100530 4519.600 4531151 1275180319.70 389.020 1.2031 20100530 4519.700 4531229 1275180319.80 388.934 1.2073 20100530 4519.800 4531338 1275180319.90 389.372 1.2095 20100530 4519.900 4531447 1275180320.00 389.107 1.2025 20100530 4520.000 4531526 1275180320.10 389.164 1.1993 20100530 4520.100 4531635 1275180320.20 389.255 1.2032 20100530 4520.200 4531744 1275180320.30 389.368 1.2110 20100530 4520.300 4531854 1275180320.40 389.241 1.1992 20100530 4520.400 4531932 1275180320.50 389.103 1.2004 20100530 4520.500 4532041 1275180320.60 389.254 1.2007 20100530 4520.600 4532151 1275180320.70 389.303 1.1980 20100530 4520.700 4532229 1275180320.80 389.349 1.2034 20100530 4520.800 4532338 1275180320.90 389.380 1.1993 20100530 4520.900 4532447 1275180321.00 389.147 1.2025 20100530 4521.000 4532526 1275180321.10 389.268 1.2023 20100530 4521.100 4532635 1275180321.20 388.908 1.1970 20100530 4521.200 4532744 1275180321.30 389.174 1.1983 20100530 4521.300 4532854 1275180321.40 389.345 1.2012 20100530 4521.400 4532932 1275180321.50 389.169 1.2019 20100530 4521.500 4533041 1275180321.60 388.768 1.1951 20100530 4521.600 4533151 1275180321.70 388.906 1.2026 20100530 4521.700 4533229 1275180321.80 389.120 1.1999 20100530 4521.800 4533338 1275180321.90 389.029 1.2038 20100530 4521.900 4533447 1275180322.00 389.636 1.2045 20100530 4522.000 4533557 1275180322.10 389.200 1.2005 20100530 4522.100 4533635 1275180322.20 389.004 1.1978 20100530 4522.200 4533744 1275180322.30 389.003 1.1968 20100530 4522.300 4533822 1275180322.40 389.403 1.1976 20100530 4522.400 4533932 1275180322.50 389.067 1.1955 20100530 4522.500 4534041 1275180322.60 389.422 1.2049 20100530 4522.600 4534151 1275180322.70 389.328 1.2025 20100530 4522.700 4534229 1275180322.80 389.492 1.2048 20100530 4522.800 4534338 1275180322.90 389.070 1.2020 20100530 4522.900 4534447 1275180323.00 389.021 1.2090 20100530 4523.000 4534557 1275180323.10 389.310 1.2005 20100530 4523.100 4534635 1275180323.20 388.968 1.2002 20100530 4523.200 4534744 1275180323.30 388.993 1.2001 20100530 4523.300 4534854 1275180323.40 389.504 1.2032 20100530 4523.400 4534916 1275180323.50 389.543 1.2084 20100530 4523.500 4535072 1275180323.60 389.282 1.2065 20100530 4523.600 4535135 1275180323.70 389.334 1.2093 20100530 4523.700 4535244 1275180323.80 389.354 1.2031 20100530 4523.800 4535354 1275180323.90 388.805 1.1940 20100530 4523.900 4535432 1275180324.00 389.574 1.1976 20100530 4524.000 4535541 1275180324.10 389.339 1.2083 20100530 4524.100 4535651 1275180324.20 389.218 1.2039 20100530 4524.200 4535729 1275180324.30 388.982 1.2019 20100530 4524.300 4535838 1275180324.40 389.026 1.2020 20100530 4524.400 4535947 1275180324.50 389.296 1.2031 20100530 4524.500 4536057 1275180324.60 389.269 1.2037 20100530 4524.600 4536135 1275180324.70 389.377 1.2044 20100530 4524.700 4536244 1275180324.80 389.387 1.2071 20100530 4524.800 4536354 1275180324.90 389.181 1.1999 20100530 4524.900 4536432 1275180325.00 389.397 1.2004 20100530 4525.000 4536541 1275180325.10 389.039 1.2036 20100530 4525.100 4536651 1275180325.20 389.465 1.2007 20100530 4525.200 4536729 1275180325.30 389.371 1.2055 20100530 4525.300 4536838 1275180325.40 389.213 1.2035 20100530 4525.400 4536947 1275180325.50 389.371 1.2009 20100530 4525.500 4537057 1275180325.60 389.193 1.2002 20100530 4525.600 4537135 1275180325.70 389.262 1.2027 20100530 4525.700 4537244 1275180325.80 389.446 1.1977 20100530 4525.800 4537354 1275180325.90 389.393 1.2011 20100530 4525.900 4537432 1275180326.00 389.460 1.2091 20100530 4526.000 4537541 1275180326.10 389.461 1.2028 20100530 4526.100 4537651 1275180326.20 389.235 1.2016 20100530 4526.200 4537729 1275180326.30 389.271 1.2038 20100530 4526.300 4537838 1275180326.40 389.161 1.2004 20100530 4526.400 4537947 1275180326.50 389.118 1.2047 20100530 4526.500 4538026 1275180326.60 389.368 1.2065 20100530 4526.600 4538135 1275180326.70 389.255 1.2082 20100530 4526.700 4538244 1275180326.80 389.264 1.2092 20100530 4526.800 4538354 1275180326.90 389.569 1.2052 20100530 4526.900 4538432 1275180327.00 389.331 1.2026 20100530 4527.000 4538541 1275180327.10 388.694 1.2062 20100530 4527.100 4538651 1275180327.20 389.155 1.2035 20100530 4527.200 4538760 1275180327.30 389.792 1.2120 20100530 4527.300 4538838 1275180327.40 389.033 1.2044 20100530 4527.400 4538947 1275180327.50 389.319 1.2108 20100530 4527.500 4539026 1275180327.60 389.176 1.2032 20100530 4527.600 4539135 1275180327.70 389.099 1.2042 20100530 4527.700 4539244 1275180327.80 389.332 1.2066 20100530 4527.800 4539354 1275180327.90 389.277 1.2062 20100530 4527.900 4539432 1275180328.00 389.120 1.2008 20100530 4528.000 4539541 1275180328.10 389.077 1.2031 20100530 4528.100 4539651 1275180328.20 389.146 1.2033 20100530 4528.200 4539729 1275180328.30 389.036 1.2048 20100530 4528.300 4539838 1275180328.40 389.418 1.2015 20100530 4528.400 4539947 1275180328.50 389.454 1.2079 20100530 4528.500 4540026 1275180328.60 389.292 1.2038 20100530 4528.600 4540135 1275180328.70 389.175 1.1992 20100530 4528.700 4540244 1275180328.80 389.344 1.2072 20100530 4528.800 4540354 1275180328.90 389.161 1.1994 20100530 4528.900 4540432 1275180329.00 389.261 1.2047 20100530 4529.000 4540541 1275180329.10 389.379 1.2108 20100530 4529.100 4540651 1275180329.20 389.532 1.2046 20100530 4529.200 4540729 1275180329.30 389.560 1.2041 20100530 4529.300 4540838 1275180329.40 389.342 1.2098 20100530 4529.400 4540947 1275180329.50 389.283 1.2003 20100530 4529.500 4541026 1275180329.60 389.352 1.2019 20100530 4529.600 4541135 1275180329.70 389.334 1.2140 20100530 4529.700 4541244 1275180329.80 389.459 1.2057 20100530 4529.800 4541354 1275180329.90 389.164 1.2027 20100530 4529.900 4541432 1275180330.00 389.057 1.2029 20100530 4530.000 4541541 1275180330.10 389.164 1.2039 20100530 4530.100 4541651 1275180330.20 389.166 1.2025 20100530 4530.200 4541729 1275180330.30 389.292 1.2094 20100530 4530.300 4541838 1275180330.40 389.481 1.2132 20100530 4530.400 4541947 1275180330.50 389.373 1.2105 20100530 4530.500 4542057 1275180330.60 389.726 1.2248 20100530 4530.600 4542135 1275180330.70 389.313 1.2045 20100530 4530.700 4542244 1275180330.80 389.213 1.2117 20100530 4530.800 4542354 1275180330.90 389.219 1.2049 20100530 4530.900 4542432 1275180331.00 388.859 1.1926 20100530 4531.000 4542541 1275180331.10 389.140 1.2069 20100530 4531.100 4542651 1275180331.20 389.156 1.2003 20100530 4531.200 4542729 1275180331.30 389.016 1.2075 20100530 4531.300 4542838 1275180331.40 389.491 1.2145 20100530 4531.400 4542947 1275180331.50 389.638 1.2129 20100530 4531.500 4543026 1275180331.60 389.190 1.2010 20100530 4531.600 4543135 1275180331.70 388.898 1.2062 20100530 4531.700 4543244 1275180331.80 389.046 1.2017 20100530 4531.800 4543354 1275180331.90 389.129 1.2077 20100530 4531.900 4543432 1275180332.00 389.622 1.2073 20100530 4532.000 4543541 1275180332.10 389.135 1.2063 20100530 4532.100 4543651 1275180332.20 389.424 1.2049 20100530 4532.200 4543729 1275180332.30 389.630 1.2047 20100530 4532.300 4543838 1275180332.40 389.124 1.2087 20100530 4532.400 4543947 1275180332.50 389.145 1.2054 20100530 4532.500 4544026 1275180332.60 389.485 1.2121 20100530 4532.600 4544135 1275180332.70 389.377 1.2107 20100530 4532.700 4544244 1275180332.80 389.012 1.2057 20100530 4532.800 4544354 1275180332.90 388.822 1.2092 20100530 4532.900 4544432 1275180333.00 389.411 1.2097 20100530 4533.000 4544541 1275180333.10 389.273 1.2073 20100530 4533.100 4544651 1275180333.20 389.410 1.2162 20100530 4533.200 4544729 1275180333.30 389.621 1.2209 20100530 4533.300 4544838 1275180333.40 389.231 1.2174 20100530 4533.400 4544947 1275180333.50 389.010 1.2075 20100530 4533.500 4545026 1275180333.60 389.186 1.2150 20100530 4533.600 4545135 1275180333.70 389.452 1.2101 20100530 4533.700 4545260 1275180333.80 389.103 1.2184 20100530 4533.800 4545338 1275180333.90 389.356 1.2083 20100530 4533.900 4545447 1275180334.00 388.873 1.2175 20100530 4534.000 4545526 1275180334.10 389.088 1.2061 20100530 4534.100 4545635 1275180334.20 389.007 1.2041 20100530 4534.200 4545744 1275180334.30 388.946 1.2109 20100530 4534.300 4545854 1275180334.40 389.118 1.2072 20100530 4534.400 4545932 1275180334.50 388.857 1.2045 20100530 4534.500 4546041 1275180334.60 389.612 1.2035 20100530 4534.600 4546151 1275180334.70 389.058 1.2063 20100530 4534.700 4546229 1275180334.80 389.041 1.2028 20100530 4534.800 4546338 1275180334.90 389.387 1.2007 20100530 4534.900 4546447 1275180335.00 389.112 1.1993 20100530 4535.000 4546526 1275180335.10 389.148 1.1979 20100530 4535.100 4546635 1275180335.20 388.930 1.1977 20100530 4535.200 4546744 1275180335.30 389.120 1.1999 20100530 4535.300 4546854 1275180335.40 389.195 1.2010 20100530 4535.400 4546932 1275180335.50 389.549 1.1983 20100530 4535.500 4547041 1275180335.60 389.148 1.2016 20100530 4535.600 4547151 1275180335.70 389.225 1.2055 20100530 4535.700 4547229 1275180335.80 389.343 1.2003 20100530 4535.800 4547338 1275180335.90 389.057 1.1993 20100530 4535.900 4547447 1275180336.00 389.484 1.2051 20100530 4536.000 4547526 1275180336.10 389.444 1.2017 20100530 4536.100 4547635 1275180336.20 389.552 1.2086 20100530 4536.200 4547744 1275180336.30 389.978 1.2022 20100530 4536.300 4547854 1275180336.40 389.178 1.2104 20100530 4536.400 4547932 1275180336.50 388.878 1.2122 20100530 4536.500 4548041 1275180336.60 389.120 1.2016 20100530 4536.600 4548151 1275180336.70 389.354 1.2039 20100530 4536.700 4548229 1275180336.80 389.274 1.2070 20100530 4536.800 4548338 1275180336.90 389.486 1.2071 20100530 4536.900 4548447 1275180337.00 389.274 1.2048 20100530 4537.000 4548526 1275180337.10 389.319 1.2110 20100530 4537.100 4548635 1275180337.20 389.341 1.2096 20100530 4537.200 4548744 1275180337.30 389.346 1.2149 20100530 4537.300 4548854 1275180337.40 389.317 1.2130 20100530 4537.400 4548932 1275180337.50 389.109 1.2061 20100530 4537.500 4549041 1275180337.60 389.253 1.2128 20100530 4537.600 4549151 1275180337.70 389.258 1.2198 20100530 4537.700 4549229 1275180337.80 389.166 1.2070 20100530 4537.800 4549338 1275180337.90 388.792 1.2178 20100530 4537.900 4549447 1275180338.00 389.408 1.2288 20100530 4538.000 4549526 1275180338.10 388.884 1.2170 20100530 4538.100 4549635 1275180338.20 389.698 1.2199 20100530 4538.200 4549744 1275180338.30 389.507 1.2204 20100530 4538.300 4549854 1275180338.40 389.137 1.2138 20100530 4538.400 4549932 1275180338.50 389.356 1.2227 20100530 4538.500 4550041 1275180338.60 389.287 1.2156 20100530 4538.600 4550151 1275180338.70 389.098 1.2101 20100530 4538.700 4550229 1275180338.80 389.181 1.2107 20100530 4538.800 4550338 1275180338.90 389.050 1.2184 20100530 4538.900 4550447 1275180339.00 388.669 1.2194 20100530 4539.000 4550557 1275180339.10 389.399 1.2236 20100530 4539.100 4550635 1275180339.20 389.021 1.2180 20100530 4539.200 4550744 1275180339.30 389.004 1.2158 20100530 4539.300 4550854 1275180339.40 389.157 1.2106 20100530 4539.400 4550932 1275180339.50 389.001 1.2179 20100530 4539.500 4551041 1275180339.60 389.131 1.2135 20100530 4539.600 4551151 1275180339.70 389.092 1.2018 20100530 4539.700 4551229 1275180339.80 388.902 1.2152 20100530 4539.800 4551338 1275180339.90 389.153 1.2128 20100530 4539.900 4551447 1275180340.00 389.012 1.2034 20100530 4540.000 4551557 1275180340.10 388.871 1.1984 20100530 4540.100 4551635 1275180340.20 389.156 1.2052 20100530 4540.200 4551744 1275180340.30 389.275 1.2093 20100530 4540.300 4551854 1275180340.40 389.329 1.2097 20100530 4540.400 4551932 1275180340.50 389.189 1.2102 20100530 4540.500 4552041 1275180340.60 389.154 1.2065 20100530 4540.600 4552151 1275180340.70 389.025 1.2050 20100530 4540.700 4552229 1275180340.80 389.149 1.2031 20100530 4540.800 4552338 1275180340.90 389.089 1.2165 20100530 4540.900 4552447 1275180341.00 389.334 1.2079 20100530 4541.000 4552557 1275180341.10 388.985 1.2082 20100530 4541.100 4552635 1275180341.20 388.908 1.2033 20100530 4541.200 4552744 1275180341.30 389.238 1.2077 20100530 4541.300 4552854 1275180341.40 389.651 1.2175 20100530 4541.400 4552932 1275180341.50 388.799 1.2022 20100530 4541.500 4553041 1275180341.60 389.291 1.1991 20100530 4541.600 4553151 1275180341.70 389.142 1.2055 20100530 4541.700 4553229 1275180341.80 389.535 1.2044 20100530 4541.800 4553338 1275180341.90 389.285 1.2012 20100530 4541.900 4553447 1275180342.00 389.168 1.2106 20100530 4542.000 4553557 1275180342.10 389.068 1.2004 20100530 4542.100 4553635 1275180342.20 389.004 1.1963 20100530 4542.200 4553744 1275180342.30 388.815 1.2024 20100530 4542.300 4553854 1275180342.40 389.479 1.2026 20100530 4542.400 4553932 1275180342.50 389.142 1.1980 20100530 4542.500 4554041 1275180342.60 389.240 1.2023 20100530 4542.600 4554151 1275180342.70 388.949 1.1983 20100530 4542.700 4554229 1275180342.80 389.408 1.1969 20100530 4542.800 4554338 1275180342.90 389.163 1.2070 20100530 4542.900 4554447 1275180343.00 389.153 1.1995 20100530 4543.000 4554557 1275180343.10 389.328 1.1965 20100530 4543.100 4554635 1275180343.20 389.065 1.1984 20100530 4543.200 4554744 1275180343.30 389.131 1.1971 20100530 4543.300 4554854 1275180343.40 389.339 1.2058 20100530 4543.400 4554932 1275180343.50 389.610 1.2061 20100530 4543.500 4555041 1275180343.60 389.305 1.2019 20100530 4543.600 4555151 1275180343.70 389.238 1.2074 20100530 4543.700 4555229 1275180343.80 389.389 1.2145 20100530 4543.800 4555338 1275180343.90 389.639 1.2036 20100530 4543.900 4555447 1275180344.00 389.198 1.2115 20100530 4544.000 4555557 1275180344.10 389.031 1.2073 20100530 4544.100 4555635 1275180344.20 388.854 1.1998 20100530 4544.200 4555744 1275180344.30 389.007 1.2070 20100530 4544.300 4555854 1275180344.40 389.224 1.2077 20100530 4544.400 4555932 1275180344.50 388.647 1.2028 20100530 4544.500 4556041 1275180344.60 389.137 1.2053 20100530 4544.600 4556151 1275180344.70 389.115 1.2046 20100530 4544.700 4556229 1275180344.80 389.286 1.2100 20100530 4544.800 4556338 1275180344.90 389.130 1.2053 20100530 4544.900 4556447 1275180345.00 389.207 1.2061 20100530 4545.000 4556572 1275180345.10 389.143 1.2041 20100530 4545.100 4556635 1275180345.20 389.257 1.2047 20100530 4545.200 4556744 1275180345.30 389.409 1.2113 20100530 4545.300 4556854 1275180345.40 389.442 1.2058 20100530 4545.400 4556932 1275180345.50 389.226 1.2040 20100530 4545.500 4557041 1275180345.60 388.978 1.2059 20100530 4545.600 4557151 1275180345.70 389.266 1.2088 20100530 4545.700 4557229 1275180345.80 389.076 1.2065 20100530 4545.800 4557338 1275180345.90 388.817 1.2099 20100530 4545.900 4557447 1275180346.00 389.439 1.2011 20100530 4546.000 4557572 1275180346.10 388.866 1.2038 20100530 4546.100 4557635 1275180346.20 389.447 1.2126 20100530 4546.200 4557744 1275180346.30 389.285 1.2050 20100530 4546.300 4557854 1275180346.40 389.354 1.2040 20100530 4546.400 4557932 1275180346.50 389.101 1.2008 20100530 4546.500 4558041 1275180346.60 389.456 1.2020 20100530 4546.600 4558151 1275180346.70 389.410 1.2088 20100530 4546.700 4558229 1275180346.80 389.391 1.2032 20100530 4546.800 4558338 1275180346.90 389.199 1.1941 20100530 4546.900 4558447 1275180347.00 389.266 1.2107 20100530 4547.000 4558557 1275180347.10 389.428 1.2064 20100530 4547.100 4558635 1275180347.20 389.350 1.1962 20100530 4547.200 4558744 1275180347.30 388.967 1.1912 20100530 4547.300 4558854 1275180347.40 389.407 1.2015 20100530 4547.400 4558932 1275180347.50 389.389 1.2098 20100530 4547.500 4559041 1275180347.60 389.414 1.2082 20100530 4547.600 4559151 1275180347.70 389.402 1.2011 20100530 4547.700 4559229 1275180347.80 388.874 1.2041 20100530 4547.800 4559338 1275180347.90 389.094 1.2091 20100530 4547.900 4559447 1275180348.00 389.547 1.2034 20100530 4548.000 4559526 1275180348.10 389.321 1.2051 20100530 4548.100 4559635 1275180348.20 389.339 1.2092 20100530 4548.200 4559744 1275180348.30 389.454 1.2003 20100530 4548.300 4559854 1275180348.40 389.379 1.2079 20100530 4548.400 4559932 1275180348.50 389.384 1.2105 20100530 4548.500 4600041 1275180348.60 389.291 1.2093 20100530 4548.600 4600151 1275180348.70 389.098 1.2015 20100530 4548.700 4600229 1275180348.80 389.099 1.2008 20100530 4548.800 4600338 1275180348.90 388.735 1.2046 20100530 4548.900 4600447 1275180349.00 389.343 1.2023 20100530 4549.000 4600557 1275180349.10 389.317 1.2040 20100530 4549.100 4600635 1275180349.20 389.310 1.2043 20100530 4549.200 4600744 1275180349.30 389.560 1.2036 20100530 4549.300 4600854 1275180349.40 389.302 1.2104 20100530 4549.400 4600932 1275180349.50 389.247 1.2031 20100530 4549.500 4601041 1275180349.60 389.060 1.2081 20100530 4549.600 4601151 1275180349.70 389.101 1.2070 20100530 4549.700 4601229 1275180349.80 389.142 1.2046 20100530 4549.800 4601338 1275180349.90 388.809 1.2041 20100530 4549.900 4601447 1275180350.00 389.309 1.2054 20100530 4550.000 4601557 1275180350.10 389.214 1.1990 20100530 4550.100 4601635 1275180350.20 389.382 1.2034 20100530 4550.200 4601744 1275180350.30 389.315 1.2062 20100530 4550.300 4601854 1275180350.40 389.219 1.2135 20100530 4550.400 4601932 1275180350.50 389.063 1.1971 20100530 4550.500 4602041 1275180350.60 389.217 1.2051 20100530 4550.600 4602151 1275180350.70 389.201 1.2027 20100530 4550.700 4602229 1275180350.80 389.163 1.2049 20100530 4550.800 4602338 1275180350.90 389.202 1.2011 20100530 4550.900 4602447 1275180351.00 389.138 1.2059 20100530 4551.000 4602572 1275180351.10 389.213 1.1969 20100530 4551.100 4602635 1275180351.20 389.086 1.2042 20100530 4551.200 4602744 1275180351.30 389.049 1.2081 20100530 4551.300 4602822 1275180351.40 389.286 1.2076 20100530 4551.400 4602932 1275180351.50 389.558 1.2031 20100530 4551.500 4603041 1275180351.60 389.057 1.2051 20100530 4551.600 4603151 1275180351.70 388.913 1.2020 20100530 4551.700 4603229 1275180351.80 389.228 1.2064 20100530 4551.800 4603338 1275180351.90 389.196 1.2102 20100530 4551.900 4603447 1275180352.00 389.222 1.1987 20100530 4552.000 4603557 1275180352.10 388.623 1.2007 20100530 4552.100 4603635 1275180352.20 389.061 1.1961 20100530 4552.200 4603744 1275180352.30 388.921 1.2006 20100530 4552.300 4603854 1275180352.40 389.672 1.1917 20100530 4552.400 4603932 1275180352.50 389.512 1.1993 20100530 4552.500 4604041 1275180352.60 388.984 1.1989 20100530 4552.600 4604151 1275180352.70 389.184 1.2023 20100530 4552.700 4604229 1275180352.80 389.369 1.2063 20100530 4552.800 4604338 1275180352.90 389.624 1.1979 20100530 4552.900 4604447 1275180353.00 388.872 1.1953 20100530 4553.000 4604526 1275180353.10 388.851 1.2041 20100530 4553.100 4604635 1275180353.20 389.491 1.2032 20100530 4553.200 4604744 1275180353.30 389.473 1.2027 20100530 4553.300 4604854 1275180353.40 388.937 1.2014 20100530 4553.400 4604932 1275180353.50 389.299 1.2008 20100530 4553.500 4605041 1275180353.60 389.248 1.2008 20100530 4553.600 4605151 1275180353.70 389.060 1.2040 20100530 4553.700 4605229 1275180353.80 389.180 1.1983 20100530 4553.800 4605338 1275180353.90 388.905 1.1936 20100530 4553.900 4605447 1275180354.00 388.967 1.2000 20100530 4554.000 4605526 1275180354.10 389.125 1.2006 20100530 4554.100 4605635 1275180354.20 389.079 1.1955 20100530 4554.200 4605744 1275180354.30 389.338 1.1924 20100530 4554.300 4605854 1275180354.40 389.253 1.1922 20100530 4554.400 4605932 1275180354.50 388.950 1.1971 20100530 4554.500 4606041 1275180354.60 389.372 1.1949 20100530 4554.600 4606151 1275180354.70 389.276 1.1923 20100530 4554.700 4606229 1275180354.80 389.188 1.1974 20100530 4554.800 4606338 1275180354.90 389.354 1.1925 20100530 4554.900 4606416 1275180355.00 389.119 1.1986 20100530 4555.000 4606572 1275180355.10 389.355 1.1923 20100530 4555.100 4606635 1275180355.20 389.080 1.1937 20100530 4555.200 4606744 1275180355.30 389.515 1.1921 20100530 4555.300 4606854 1275180355.40 389.242 1.1913 20100530 4555.400 4606932 1275180355.50 389.490 1.1945 20100530 4555.500 4607041 1275180355.60 389.178 1.1968 20100530 4555.600 4607151 1275180355.70 389.369 1.2011 20100530 4555.700 4607260 1275180355.80 389.327 1.2009 20100530 4555.800 4607338 1275180355.90 389.490 1.2047 20100530 4555.900 4607447 1275180356.00 389.244 1.1960 20100530 4556.000 4607526 1275180356.10 389.456 1.1918 20100530 4556.100 4607635 1275180356.20 389.303 1.1993 20100530 4556.200 4607744 1275180356.30 389.142 1.1937 20100530 4556.300 4607854 1275180356.40 389.570 1.2006 20100530 4556.400 4607932 1275180356.50 389.297 1.1945 20100530 4556.500 4608041 1275180356.60 389.093 1.1983 20100530 4556.600 4608151 1275180356.70 388.668 1.2046 20100530 4556.700 4608260 1275180356.80 389.176 1.1944 20100530 4556.800 4608338 1275180356.90 388.617 1.2008 20100530 4556.900 4608447 1275180357.00 389.474 1.2054 20100530 4557.000 4608557 1275180357.10 389.784 1.2156 20100530 4557.100 4608635 1275180357.20 389.097 1.1988 20100530 4557.200 4608744 1275180357.30 388.820 1.2083 20100530 4557.300 4608854 1275180357.40 389.273 1.2084 20100530 4557.400 4608932 1275180357.50 389.376 1.2136 20100530 4557.500 4609041 1275180357.60 389.198 1.2049 20100530 4557.600 4609151 1275180357.70 389.266 1.2109 20100530 4557.700 4609229 1275180357.80 389.373 1.2097 20100530 4557.800 4609338 1275180357.90 389.036 1.2067 20100530 4557.900 4609447 1275180358.00 389.390 1.2064 20100530 4558.000 4609557 1275180358.10 389.323 1.2069 20100530 4558.100 4609635 1275180358.20 389.528 1.2054 20100530 4558.200 4609744 1275180358.30 389.378 1.2049 20100530 4558.300 4609854 1275180358.40 389.252 1.2137 20100530 4558.400 4609932 1275180358.50 389.751 1.2045 20100530 4558.500 4610041 1275180358.60 388.614 1.2066 20100530 4558.600 4610151 1275180358.70 389.044 1.2072 20100530 4558.700 4610260 1275180358.80 389.362 1.2090 20100530 4558.800 4610338 1275180358.90 389.605 1.2070 20100530 4558.900 4610447 1275180359.00 389.224 1.2091 20100530 4559.000 4610526 1275180359.10 389.251 1.2103 20100530 4559.100 4610635 1275180359.20 389.266 1.2062 20100530 4559.200 4610744 1275180359.30 388.926 1.2112 20100530 4559.300 4610854 1275180359.40 389.446 1.2149 20100530 4559.400 4610932 1275180359.50 389.319 1.2088 20100530 4559.500 4611041 1275180359.60 389.101 1.2022 20100530 4559.600 4611151 1275180359.70 389.038 1.2080 20100530 4559.700 4611260 1275180359.80 388.705 1.2070 20100530 4559.800 4611338 1275180359.90 388.955 1.2080 20100530 4559.900 4611447 1275180360.00 389.221 1.2065 20100530 4600.000 4611526 1275180360.10 389.242 1.2108 20100530 4600.100 4611635 1275180360.20 389.243 1.2056 20100530 4600.200 4611744 1275180360.30 389.132 1.2011 20100530 4600.300 4611854 1275180360.40 389.131 1.2081 20100530 4600.400 4611932 1275180360.50 389.527 1.2200 20100530 4600.500 4612041 1275180360.60 389.086 1.2079 20100530 4600.600 4612151 1275180360.70 388.966 1.2038 20100530 4600.700 4612260 1275180360.80 389.101 1.2045 20100530 4600.800 4612338 1275180360.90 389.121 1.2024 20100530 4600.900 4612447 1275180361.00 389.119 1.2039 20100530 4601.000 4612526 1275180361.10 389.117 1.2007 20100530 4601.100 4612635 1275180361.20 389.363 1.2036 20100530 4601.200 4612744 1275180361.30 389.341 1.2006 20100530 4601.300 4612854 1275180361.40 389.425 1.2080 20100530 4601.400 4612932 1275180361.50 389.533 1.2058 20100530 4601.500 4613041 1275180361.60 389.294 1.2074 20100530 4601.600 4613151 1275180361.70 388.844 1.1895 20100530 4601.700 4613260 1275180361.80 388.953 1.2114 20100530 4601.800 4613338 1275180361.90 389.150 1.1971 20100530 4601.900 4613447 1275180362.00 389.272 1.2079 20100530 4602.000 4613557 1275180362.10 389.309 1.2055 20100530 4602.100 4613635 1275180362.20 389.276 1.1971 20100530 4602.200 4613744 1275180362.30 389.031 1.1934 20100530 4602.300 4613854 1275180362.40 389.273 1.2056 20100530 4602.400 4613932 1275180362.50 389.791 1.2018 20100530 4602.500 4614041 1275180362.60 389.485 1.1981 20100530 4602.600 4614151 1275180362.70 389.292 1.2031 20100530 4602.700 4614229 1275180362.80 389.052 1.1925 20100530 4602.800 4614338 1275180362.90 388.944 1.2117 20100530 4602.900 4614447 1275180363.00 389.375 1.2104 20100530 4603.000 4614557 1275180363.10 389.263 1.2062 20100530 4603.100 4614635 1275180363.20 389.084 1.1965 20100530 4603.200 4614744 1275180363.30 388.444 1.2038 20100530 4603.300 4614854 1275180363.40 389.311 1.2045 20100530 4603.400 4614932 1275180363.50 388.952 1.2035 20100530 4603.500 4615041 1275180363.60 389.314 1.2056 20100530 4603.600 4615151 1275180363.70 389.547 1.2050 20100530 4603.700 4615229 1275180363.80 389.316 1.2032 20100530 4603.800 4615338 1275180363.90 389.341 1.2117 20100530 4603.900 4615447 1275180364.00 389.257 1.2066 20100530 4604.000 4615557 1275180364.10 389.030 1.2068 20100530 4604.100 4615635 1275180364.20 389.255 1.2089 20100530 4604.200 4615744 1275180364.30 389.208 1.2050 20100530 4604.300 4615854 1275180364.40 389.321 1.1984 20100530 4604.400 4615932 1275180364.50 388.998 1.2041 20100530 4604.500 4616041 1275180364.60 389.385 1.2020 20100530 4604.600 4616151 1275180364.70 389.304 1.2008 20100530 4604.700 4616229 1275180364.80 389.237 1.2065 20100530 4604.800 4616338 1275180364.90 389.741 1.2030 20100530 4604.900 4616447 1275180365.00 389.018 1.2041 20100530 4605.000 4616557 1275180365.10 389.239 1.2023 20100530 4605.100 4616635 1275180365.20 388.930 1.2032 20100530 4605.200 4616744 1275180365.30 389.297 1.2038 20100530 4605.300 4616854 1275180365.40 389.016 1.1987 20100530 4605.400 4616932 1275180365.50 388.896 1.2011 20100530 4605.500 4617041 1275180365.60 389.355 1.2019 20100530 4605.600 4617151 1275180365.70 389.730 1.2119 20100530 4605.700 4617229 1275180365.80 388.984 1.1969 20100530 4605.800 4617338 1275180365.90 389.018 1.2004 20100530 4605.900 4617447 1275180366.00 389.496 1.2056 20100530 4606.000 4617557 1275180366.10 389.261 1.2095 20100530 4606.100 4617635 1275180366.20 389.468 1.1985 20100530 4606.200 4617744 1275180366.30 389.318 1.2075 20100530 4606.300 4617854 1275180366.40 389.091 1.2046 20100530 4606.400 4617932 1275180366.50 389.274 1.2019 20100530 4606.500 4618041 1275180366.60 389.260 1.2066 20100530 4606.600 4618151 1275180366.70 389.240 1.1995 20100530 4606.700 4618229 1275180366.80 389.351 1.1995 20100530 4606.800 4618338 1275180366.90 389.014 1.1956 20100530 4606.900 4618447 1275180367.00 389.220 1.1960 20100530 4607.000 4618557 1275180367.10 389.310 1.2058 20100530 4607.100 4618635 1275180367.20 389.096 1.2030 20100530 4607.200 4618744 1275180367.30 389.681 1.2058 20100530 4607.300 4618854 1275180367.40 389.162 1.2012 20100530 4607.400 4618932 1275180367.50 389.156 1.2027 20100530 4607.500 4619041 1275180367.60 389.160 1.2034 20100530 4607.600 4619151 1275180367.70 389.293 1.2100 20100530 4607.700 4619229 1275180367.80 389.375 1.1972 20100530 4607.800 4619338 1275180367.90 388.896 1.2027 20100530 4607.900 4619447 1275180368.00 389.288 1.2027 20100530 4608.000 4619541 1275180368.10 389.422 1.2043 20100530 4608.100 4619651 1275180368.20 388.983 1.2014 20100530 4608.200 4619729 1275180368.30 389.059 1.2075 20100530 4608.300 4619838 1275180368.40 389.523 1.2053 20100530 4608.400 4619947 1275180368.50 389.215 1.2043 20100530 4608.500 4620026 1275180368.60 389.310 1.2191 20100530 4608.600 4620135 1275180368.70 389.674 1.2079 20100530 4608.700 4620244 1275180368.80 389.098 1.2027 20100530 4608.800 4620354 1275180368.90 388.916 1.2135 20100530 4608.900 4620432 1275180369.00 389.394 1.2133 20100530 4609.000 4620541 1275180369.10 389.462 1.2108 20100530 4609.100 4620651 1275180369.20 389.224 1.2094 20100530 4609.200 4620729 1275180369.30 389.483 1.2062 20100530 4609.300 4620838 1275180369.40 389.191 1.2102 20100530 4609.400 4620947 1275180369.50 389.237 1.2097 20100530 4609.500 4621026 1275180369.60 389.010 1.2119 20100530 4609.600 4621135 1275180369.70 389.608 1.2127 20100530 4609.700 4621244 1275180369.80 388.672 1.2123 20100530 4609.800 4621354 1275180369.90 389.116 1.2171 20100530 4609.900 4621432 1275180370.00 389.298 1.2102 20100530 4610.000 4621541 1275180370.10 389.216 1.2045 20100530 4610.100 4621651 1275180370.20 388.812 1.2114 20100530 4610.200 4621729 1275180370.30 389.398 1.2092 20100530 4610.300 4621838 1275180370.40 389.178 1.2107 20100530 4610.400 4621947 1275180370.50 388.871 1.2070 20100530 4610.500 4622026 1275180370.60 389.023 1.2125 20100530 4610.600 4622135 1275180370.70 389.362 1.2085 20100530 4610.700 4622244 1275180370.80 389.227 1.2106 20100530 4610.800 4622354 1275180370.90 389.132 1.2119 20100530 4610.900 4622432 1275180371.00 389.293 1.2100 20100530 4611.000 4622541 1275180371.10 389.035 1.2027 20100530 4611.100 4622651 1275180371.20 388.971 1.2057 20100530 4611.200 4622729 1275180371.30 388.930 1.2172 20100530 4611.300 4622838 1275180371.40 389.741 1.2153 20100530 4611.400 4622947 1275180371.50 389.469 1.2041 20100530 4611.500 4623072 1275180371.60 389.587 1.2178 20100530 4611.600 4623135 1275180371.70 389.075 1.1976 20100530 4611.700 4623244 1275180371.80 388.972 1.2061 20100530 4611.800 4623354 1275180371.90 389.649 1.2052 20100530 4611.900 4623432 1275180372.00 389.250 1.2061 20100530 4612.000 4623541 1275180372.10 389.262 1.1982 20100530 4612.100 4623651 1275180372.20 389.214 1.2078 20100530 4612.200 4623729 1275180372.30 389.597 1.2046 20100530 4612.300 4623838 1275180372.40 389.027 1.2015 20100530 4612.400 4623947 1275180372.50 389.472 1.2017 20100530 4612.500 4624026 1275180372.60 389.017 1.1969 20100530 4612.600 4624135 1275180372.70 388.732 1.2001 20100530 4612.700 4624244 1275180372.80 389.017 1.1942 20100530 4612.800 4624354 1275180372.90 389.540 1.2002 20100530 4612.900 4624432 1275180373.00 389.112 1.1906 20100530 4613.000 4624541 1275180373.10 388.667 1.1896 20100530 4613.100 4624651 1275180373.20 389.289 1.2074 20100530 4613.200 4624729 1275180373.30 389.462 1.2030 20100530 4613.300 4624838 1275180373.40 389.247 1.1908 20100530 4613.400 4624947 1275180373.50 388.904 1.1992 20100530 4613.500 4625026 1275180373.60 389.290 1.1944 20100530 4613.600 4625135 1275180373.70 389.302 1.1955 20100530 4613.700 4625244 1275180373.80 389.192 1.2030 20100530 4613.800 4625354 1275180373.90 389.102 1.1872 20100530 4613.900 4625432 1275180374.00 389.079 1.2077 20100530 4614.000 4625541 1275180374.10 388.826 1.2011 20100530 4614.100 4625651 1275180374.20 389.354 1.2069 20100530 4614.200 4625729 1275180374.30 389.391 1.2014 20100530 4614.300 4625838 1275180374.40 389.022 1.1997 20100530 4614.400 4625947 1275180374.50 389.264 1.1978 20100530 4614.500 4626026 1275180374.60 389.291 1.1938 20100530 4614.600 4626135 1275180374.70 389.095 1.2028 20100530 4614.700 4626244 1275180374.80 389.198 1.2000 20100530 4614.800 4626354 1275180374.90 389.416 1.1978 20100530 4614.900 4626432 1275180375.00 388.943 1.2011 20100530 4615.000 4626541 1275180375.10 389.294 1.1956 20100530 4615.100 4626651 1275180375.20 389.281 1.2003 20100530 4615.200 4626729 1275180375.30 389.076 1.1985 20100530 4615.300 4626838 1275180375.40 389.195 1.2025 20100530 4615.400 4626947 1275180375.50 389.399 1.2045 20100530 4615.500 4627072 1275180375.60 388.847 1.1982 20100530 4615.600 4627135 1275180375.70 388.959 1.1949 20100530 4615.700 4627244 1275180375.80 389.393 1.2046 20100530 4615.800 4627354 1275180375.90 389.306 1.1978 20100530 4615.900 4627432 1275180376.00 389.003 1.1945 20100530 4616.000 4627541 1275180376.10 389.288 1.2041 20100530 4616.100 4627651 1275180376.20 389.323 1.2011 20100530 4616.200 4627729 1275180376.30 389.263 1.2033 20100530 4616.300 4627838 1275180376.40 389.138 1.2010 20100530 4616.400 4627947 1275180376.50 389.254 1.2024 20100530 4616.500 4628026 1275180376.60 389.185 1.1971 20100530 4616.600 4628135 1275180376.70 389.134 1.2061 20100530 4616.700 4628244 1275180376.80 389.258 1.2044 20100530 4616.800 4628354 1275180376.90 389.433 1.2085 20100530 4616.900 4628432 1275180377.00 389.294 1.2037 20100530 4617.000 4628541 1275180377.10 389.010 1.2012 20100530 4617.100 4628651 1275180377.20 389.273 1.2177 20100530 4617.200 4628729 1275180377.30 389.451 1.2147 20100530 4617.300 4628838 1275180377.40 389.279 1.2132 20100530 4617.400 4628947 1275180377.50 389.080 1.2114 20100530 4617.500 4629072 1275180377.60 389.405 1.2221 20100530 4617.600 4629135 1275180377.70 389.278 1.2247 20100530 4617.700 4629244 1275180377.80 389.445 1.2258 20100530 4617.800 4629354 1275180377.90 389.202 1.2143 20100530 4617.900 4629432 1275180378.00 389.104 1.2194 20100530 4618.000 4629541 1275180378.10 389.126 1.2272 20100530 4618.100 4629651 1275180378.20 389.286 1.2174 20100530 4618.200 4629729 1275180378.30 389.391 1.2225 20100530 4618.300 4629838 1275180378.40 389.094 1.2198 20100530 4618.400 4629947 1275180378.50 389.057 1.2197 20100530 4618.500 4630026 1275180378.60 389.379 1.2172 20100530 4618.600 4630135 1275180378.70 389.278 1.2192 20100530 4618.700 4630244 1275180378.80 389.417 1.2210 20100530 4618.800 4630354 1275180378.90 389.240 1.2184 20100530 4618.900 4630432 1275180379.00 389.510 1.2165 20100530 4619.000 4630541 1275180379.10 389.465 1.2230 20100530 4619.100 4630651 1275180379.20 389.010 1.2142 20100530 4619.200 4630729 1275180379.30 389.170 1.2151 20100530 4619.300 4630838 1275180379.40 388.988 1.2224 20100530 4619.400 4630947 1275180379.50 389.814 1.2165 20100530 4619.500 4631041 1275180379.60 388.647 1.2218 20100530 4619.600 4631151 1275180379.70 389.208 1.2181 20100530 4619.700 4631229 1275180379.80 389.020 1.2205 20100530 4619.800 4631338 1275180379.90 389.044 1.2199 20100530 4619.900 4631447 1275180380.00 389.134 1.2168 20100530 4620.000 4631557 1275180380.10 389.087 1.2233 20100530 4620.100 4631635 1275180380.20 389.214 1.2231 20100530 4620.200 4631744 1275180380.30 389.288 1.2161 20100530 4620.300 4631854 1275180380.40 388.999 1.2226 20100530 4620.400 4631932 1275180380.50 389.269 1.2133 20100530 4620.500 4632104 1275180380.60 388.892 1.2191 20100530 4620.600 4632151 1275180380.70 389.145 1.2156 20100530 4620.700 4632229 1275180380.80 389.358 1.2146 20100530 4620.800 4632338 1275180380.90 389.237 1.2198 20100530 4620.900 4632447 1275180381.00 389.533 1.2155 20100530 4621.000 4632526 1275180381.10 389.273 1.2129 20100530 4621.100 4632635 1275180381.20 389.235 1.2227 20100530 4621.200 4632744 1275180381.30 389.187 1.2143 20100530 4621.300 4632854 1275180381.40 389.200 1.2229 20100530 4621.400 4632932 1275180381.50 389.405 1.2176 20100530 4621.500 4633041 1275180381.60 389.529 1.2202 20100530 4621.600 4633151 1275180381.70 389.317 1.2274 20100530 4621.700 4633229 1275180381.80 389.334 1.2189 20100530 4621.800 4633338 1275180381.90 389.683 1.2123 20100530 4621.900 4633447 1275180382.00 388.643 1.2142 20100530 4622.000 4633557 1275180382.10 388.787 1.2132 20100530 4622.100 4633635 1275180382.20 389.212 1.2104 20100530 4622.200 4633744 1275180382.30 389.276 1.2161 20100530 4622.300 4633854 1275180382.40 389.300 1.2125 20100530 4622.400 4633932 1275180382.50 389.345 1.2148 20100530 4622.500 4634041 1275180382.60 389.291 1.2128 20100530 4622.600 4634151 1275180382.70 389.278 1.2097 20100530 4622.700 4634229 1275180382.80 389.076 1.2129 20100530 4622.800 4634338 1275180382.90 389.036 1.2137 20100530 4622.900 4634447 1275180383.00 389.098 1.2154 20100530 4623.000 4634526 1275180383.10 389.132 1.2084 20100530 4623.100 4634635 1275180383.20 389.027 1.2179 20100530 4623.200 4634744 1275180383.30 389.439 1.2147 20100530 4623.300 4634854 1275180383.40 389.389 1.2098 20100530 4623.400 4634932 1275180383.50 389.282 1.2202 20100530 4623.500 4635041 1275180383.60 388.880 1.2153 20100530 4623.600 4635151 1275180383.70 389.158 1.2084 20100530 4623.700 4635229 1275180383.80 389.254 1.2171 20100530 4623.800 4635338 1275180383.90 389.088 1.2076 20100530 4623.900 4635447 1275180384.00 389.483 1.2172 20100530 4624.000 4635526 1275180384.10 389.007 1.2083 20100530 4624.100 4635635 1275180384.20 389.173 1.2127 20100530 4624.200 4635744 1275180384.30 389.185 1.2067 20100530 4624.300 4635854 1275180384.40 389.017 1.2097 20100530 4624.400 4635932 1275180384.50 389.141 1.2075 20100530 4624.500 4636041 1275180384.60 389.381 1.2093 20100530 4624.600 4636151 1275180384.70 389.286 1.2058 20100530 4624.700 4636229 1275180384.80 389.217 1.2070 20100530 4624.800 4636338 1275180384.90 389.297 1.2124 20100530 4624.900 4636447 1275180385.00 389.462 1.2130 20100530 4625.000 4636526 1275180385.10 389.232 1.2117 20100530 4625.100 4636635 1275180385.20 389.415 1.2139 20100530 4625.200 4636744 1275180385.30 389.227 1.2076 20100530 4625.300 4636854 1275180385.40 389.004 1.2099 20100530 4625.400 4636932 1275180385.50 388.850 1.2097 20100530 4625.500 4637041 1275180385.60 389.278 1.2069 20100530 4625.600 4637151 1275180385.70 389.456 1.2076 20100530 4625.700 4637229 1275180385.80 389.281 1.2123 20100530 4625.800 4637338 1275180385.90 389.534 1.2107 20100530 4625.900 4637447 1275180386.00 389.053 1.2085 20100530 4626.000 4637557 1275180386.10 389.045 1.2104 20100530 4626.100 4637635 1275180386.20 389.275 1.2150 20100530 4626.200 4637744 1275180386.30 389.428 1.2093 20100530 4626.300 4637854 1275180386.40 388.971 1.2089 20100530 4626.400 4637932 1275180386.50 389.141 1.2077 20100530 4626.500 4638041 1275180386.60 389.150 1.2034 20100530 4626.600 4638151 1275180386.70 389.470 1.2163 20100530 4626.700 4638229 1275180386.80 389.263 1.2145 20100530 4626.800 4638385 1275180386.90 389.489 1.2127 20100530 4626.900 4638432 1275180387.00 389.181 1.2079 20100530 4627.000 4638541 1275180387.10 388.845 1.2102 20100530 4627.100 4638651 1275180387.20 389.301 1.2008 20100530 4627.200 4638729 1275180387.30 389.345 1.2151 20100530 4627.300 4638838 1275180387.40 389.474 1.2139 20100530 4627.400 4638947 1275180387.50 389.362 1.2072 20100530 4627.500 4639026 1275180387.60 389.290 1.2134 20100530 4627.600 4639135 1275180387.70 389.236 1.2067 20100530 4627.700 4639244 1275180387.80 389.316 1.2095 20100530 4627.800 4639354 1275180387.90 389.311 1.2095 20100530 4627.900 4639432 1275180388.00 389.211 1.2066 20100530 4628.000 4639541 1275180388.10 389.319 1.2081 20100530 4628.100 4639651 1275180388.20 389.315 1.2086 20100530 4628.200 4639729 1275180388.30 389.605 1.2109 20100530 4628.300 4639838 1275180388.40 389.327 1.2147 20100530 4628.400 4639947 1275180388.50 389.576 1.2101 20100530 4628.500 4640026 1275180388.60 389.190 1.2041 20100530 4628.600 4640135 1275180388.70 389.432 1.2106 20100530 4628.700 4640244 1275180388.80 389.069 1.2104 20100530 4628.800 4640354 1275180388.90 389.528 1.2085 20100530 4628.900 4640432 1275180389.00 389.102 1.2081 20100530 4629.000 4640541 1275180389.10 389.215 1.2101 20100530 4629.100 4640651 1275180389.20 389.313 1.2149 20100530 4629.200 4640729 1275180389.30 389.685 1.2123 20100530 4629.300 4640838 1275180389.40 389.175 1.2174 20100530 4629.400 4640947 1275180389.50 389.342 1.2236 20100530 4629.500 4641057 1275180389.60 389.034 1.2133 20100530 4629.600 4641135 1275180389.70 389.114 1.2063 20100530 4629.700 4641244 1275180389.80 389.160 1.2031 20100530 4629.800 4641354 1275180389.90 388.929 1.2164 20100530 4629.900 4641432 1275180390.00 389.163 1.2061 20100530 4630.000 4641541 1275180390.10 389.313 1.2168 20100530 4630.100 4641651 1275180390.20 389.139 1.2160 20100530 4630.200 4641729 1275180390.30 389.384 1.2110 20100530 4630.300 4641838 1275180390.40 389.107 1.2108 20100530 4630.400 4641947 1275180390.50 389.021 1.2072 20100530 4630.500 4642072 1275180390.60 389.110 1.2093 20100530 4630.600 4642135 1275180390.70 389.224 1.2080 20100530 4630.700 4642244 1275180390.80 389.055 1.2156 20100530 4630.800 4642354 1275180390.90 389.480 1.2064 20100530 4630.900 4642432 1275180391.00 389.163 1.2040 20100530 4631.000 4642541 1275180391.10 389.099 1.2167 20100530 4631.100 4642651 1275180391.20 389.276 1.2109 20100530 4631.200 4642729 1275180391.30 389.075 1.2083 20100530 4631.300 4642838 1275180391.40 388.966 1.2085 20100530 4631.400 4642947 1275180391.50 389.329 1.2087 20100530 4631.500 4643026 1275180391.60 388.633 1.2022 20100530 4631.600 4643135 1275180391.70 388.614 1.2008 20100530 4631.700 4643244 1275180391.80 389.487 1.2222 20100530 4631.800 4643354 1275180391.90 389.356 1.2097 20100530 4631.900 4643432 1275180392.00 389.251 1.2074 20100530 4632.000 4643541 1275180392.10 388.795 1.2054 20100530 4632.100 4643651 1275180392.20 389.485 1.2102 20100530 4632.200 4643729 1275180392.30 389.301 1.2045 20100530 4632.300 4643838 1275180392.40 388.889 1.2036 20100530 4632.400 4643947 1275180392.50 389.021 1.2038 20100530 4632.500 4644026 1275180392.60 388.846 1.2024 20100530 4632.600 4644135 1275180392.70 389.291 1.2053 20100530 4632.700 4644244 1275180392.80 389.181 1.1960 20100530 4632.800 4644354 1275180392.90 389.023 1.2050 20100530 4632.900 4644447 1275180393.00 389.268 1.1982 20100530 4633.000 4644572 1275180393.10 388.922 1.1964 20100530 4633.100 4644635 1275180393.20 389.034 1.1983 20100530 4633.200 4644744 1275180393.30 389.222 1.1995 20100530 4633.300 4644854 1275180393.40 389.141 1.2071 20100530 4633.400 4644932 1275180393.50 389.218 1.2062 20100530 4633.500 4645041 1275180393.60 388.823 1.2046 20100530 4633.600 4645119 1275180393.70 389.103 1.2041 20100530 4633.700 4645276 1275180393.80 389.272 1.2147 20100530 4633.800 4645338 1275180393.90 388.864 1.2068 20100530 4633.900 4645447 1275180394.00 389.143 1.1986 20100530 4634.000 4645526 1275180394.10 389.305 1.2092 20100530 4634.100 4645635 1275180394.20 389.096 1.2012 20100530 4634.200 4645744 1275180394.30 388.884 1.2061 20100530 4634.300 4645854 1275180394.40 388.990 1.1990 20100530 4634.400 4645932 1275180394.50 389.094 1.2012 20100530 4634.500 4646041 1275180394.60 389.133 1.2035 20100530 4634.600 4646151 1275180394.70 389.359 1.2054 20100530 4634.700 4646229 1275180394.80 389.263 1.2040 20100530 4634.800 4646338 1275180394.90 389.107 1.2022 20100530 4634.900 4646447 1275180395.00 389.160 1.2018 20100530 4635.000 4646557 1275180395.10 389.168 1.2053 20100530 4635.100 4646635 1275180395.20 389.232 1.2063 20100530 4635.200 4646744 1275180395.30 389.353 1.2120 20100530 4635.300 4646854 1275180395.40 389.025 1.2093 20100530 4635.400 4646932 1275180395.50 389.083 1.1961 20100530 4635.500 4647041 1275180395.60 389.234 1.2011 20100530 4635.600 4647119 1275180395.70 388.876 1.2122 20100530 4635.700 4647276 1275180395.80 389.255 1.2091 20100530 4635.800 4647338 1275180395.90 389.430 1.2136 20100530 4635.900 4647447 1275180396.00 388.933 1.2001 20100530 4636.000 4647526 1275180396.10 389.343 1.2072 20100530 4636.100 4647635 1275180396.20 389.133 1.2113 20100530 4636.200 4647744 1275180396.30 389.280 1.1966 20100530 4636.300 4647854 1275180396.40 389.349 1.2135 20100530 4636.400 4647932 1275180396.50 389.164 1.2071 20100530 4636.500 4648041 1275180396.60 389.284 1.2084 20100530 4636.600 4648151 1275180396.70 389.322 1.2041 20100530 4636.700 4648229 1275180396.80 388.984 1.2033 20100530 4636.800 4648338 1275180396.90 389.032 1.2056 20100530 4636.900 4648416 1275180397.00 388.997 1.2066 20100530 4637.000 4648572 1275180397.10 389.262 1.2018 20100530 4637.100 4648635 1275180397.20 389.336 1.2048 20100530 4637.200 4648744 1275180397.30 389.121 1.2031 20100530 4637.300 4648854 1275180397.40 389.408 1.2133 20100530 4637.400 4648932 1275180397.50 388.990 1.1986 20100530 4637.500 4649041 1275180397.60 388.859 1.2045 20100530 4637.600 4649151 1275180397.70 389.018 1.2096 20100530 4637.700 4649229 1275180397.80 388.582 1.2001 20100530 4637.800 4649338 1275180397.90 389.040 1.2075 20100530 4637.900 4649416 1275180398.00 389.509 1.2087 20100530 4638.000 4649572 1275180398.10 388.833 1.2001 20100530 4638.100 4649635 1275180398.20 388.941 1.1967 20100530 4638.200 4649744 1275180398.30 388.835 1.2049 20100530 4638.300 4649854 1275180398.40 389.176 1.2027 20100530 4638.400 4649932 1275180398.50 388.924 1.2036 20100530 4638.500 4650041 1275180398.60 389.074 1.2024 20100530 4638.600 4650151 1275180398.70 389.345 1.2131 20100530 4638.700 4650229 1275180398.80 388.913 1.1995 20100530 4638.800 4650338 1275180398.90 388.623 1.2019 20100530 4638.900 4650416 1275180399.00 388.784 1.1918 20100530 4639.000 4650572 1275180399.10 389.313 1.2033 20100530 4639.100 4650635 1275180399.20 389.239 1.2106 20100530 4639.200 4650744 1275180399.30 389.194 1.2093 20100530 4639.300 4650854 1275180399.40 389.118 1.1993 20100530 4639.400 4650932 1275180399.50 389.248 1.1992 20100530 4639.500 4651041 1275180399.60 389.121 1.1973 20100530 4639.600 4651151 1275180399.70 389.303 1.1995 20100530 4639.700 4651229 1275180399.80 389.068 1.1964 20100530 4639.800 4651338 1275180399.90 389.069 1.1984 20100530 4639.900 4651447 1275180400.00 389.275 1.1957 20100530 4640.000 4651557 1275180400.10 389.292 1.2000 20100530 4640.100 4651635 1275180400.20 389.190 1.1949 20100530 4640.200 4651744 1275180400.30 389.198 1.1995 20100530 4640.300 4651854 1275180400.40 389.248 1.1972 20100530 4640.400 4651932 1275180400.50 389.172 1.1958 20100530 4640.500 4652041 1275180400.60 389.381 1.2046 20100530 4640.600 4652151 1275180400.70 389.326 1.1980 20100530 4640.700 4652260 1275180400.80 389.441 1.1975 20100530 4640.800 4652338 1275180400.90 389.501 1.1966 20100530 4640.900 4652447 1275180401.00 389.224 1.2017 20100530 4641.000 4652557 1275180401.10 389.412 1.2039 20100530 4641.100 4652635 1275180401.20 389.318 1.2019 20100530 4641.200 4652744 1275180401.30 389.469 1.1994 20100530 4641.300 4652854 1275180401.40 389.266 1.2059 20100530 4641.400 4652916 1275180401.50 389.346 1.2068 20100530 4641.500 4653072 1275180401.60 389.381 1.2064 20100530 4641.600 4653135 1275180401.70 389.290 1.2011 20100530 4641.700 4653244 1275180401.80 389.458 1.2014 20100530 4641.800 4653354 1275180401.90 389.130 1.2082 20100530 4641.900 4653432 1275180402.00 389.097 1.2083 20100530 4642.000 4653541 1275180402.10 389.894 1.2064 20100530 4642.100 4653651 1275180402.20 389.092 1.2123 20100530 4642.200 4653729 1275180402.30 389.806 1.2121 20100530 4642.300 4653838 1275180402.40 389.001 1.2133 20100530 4642.400 4653916 1275180402.50 389.488 1.2158 20100530 4642.500 4654072 1275180402.60 389.064 1.2074 20100530 4642.600 4654135 1275180402.70 388.525 1.2082 20100530 4642.700 4654244 1275180402.80 389.105 1.2146 20100530 4642.800 4654354 1275180402.90 389.035 1.2074 20100530 4642.900 4654432 1275180403.00 389.104 1.2096 20100530 4643.000 4654541 1275180403.10 389.115 1.2108 20100530 4643.100 4654651 1275180403.20 389.141 1.2146 20100530 4643.200 4654729 1275180403.30 389.485 1.2096 20100530 4643.300 4654838 1275180403.40 388.972 1.2220 20100530 4643.400 4654947 1275180403.50 389.110 1.2086 20100530 4643.500 4655026 1275180403.60 389.013 1.2101 20100530 4643.600 4655135 1275180403.70 389.129 1.2058 20100530 4643.700 4655244 1275180403.80 388.915 1.2080 20100530 4643.800 4655354 1275180403.90 389.085 1.2120 20100530 4643.900 4655432 1275180404.00 389.139 1.2059 20100530 4644.000 4655541 1275180404.10 389.278 1.2170 20100530 4644.100 4655651 1275180404.20 389.729 1.2144 20100530 4644.200 4655729 1275180404.30 389.194 1.2169 20100530 4644.300 4655838 1275180404.40 389.578 1.2199 20100530 4644.400 4655947 1275180404.50 389.284 1.2093 20100530 4644.500 4656026 1275180404.60 389.439 1.2109 20100530 4644.600 4656135 1275180404.70 389.294 1.2103 20100530 4644.700 4656244 1275180404.80 389.293 1.2131 20100530 4644.800 4656354 1275180404.90 389.501 1.2073 20100530 4644.900 4656432 1275180405.00 389.046 1.2075 20100530 4645.000 4656541 1275180405.10 388.817 1.2151 20100530 4645.100 4656651 1275180405.20 389.819 1.2220 20100530 4645.200 4656729 1275180405.30 388.902 1.2034 20100530 4645.300 4656838 1275180405.40 389.224 1.2097 20100530 4645.400 4656947 1275180405.50 389.335 1.2043 20100530 4645.500 4657072 1275180405.60 389.685 1.2130 20100530 4645.600 4657135 1275180405.70 388.811 1.2057 20100530 4645.700 4657244 1275180405.80 389.421 1.2066 20100530 4645.800 4657354 1275180405.90 389.467 1.2093 20100530 4645.900 4657432 1275180406.00 389.094 1.2084 20100530 4646.000 4657541 1275180406.10 389.324 1.2159 20100530 4646.100 4657651 1275180406.20 389.135 1.2109 20100530 4646.200 4657729 1275180406.30 388.959 1.2137 20100530 4646.300 4657838 1275180406.40 389.092 1.2137 20100530 4646.400 4657947 1275180406.50 389.164 1.2129 20100530 4646.500 4658072 1275180406.60 388.866 1.2062 20100530 4646.600 4658135 1275180406.70 388.686 1.2096 20100530 4646.700 4658244 1275180406.80 389.627 1.2168 20100530 4646.800 4658354 1275180406.90 389.410 1.2124 20100530 4646.900 4658432 1275180407.00 389.385 1.2209 20100530 4647.000 4658541 1275180407.10 389.055 1.2061 20100530 4647.100 4658651 1275180407.20 388.995 1.2091 20100530 4647.200 4658729 1275180407.30 389.316 1.2087 20100530 4647.300 4658838 1275180407.40 389.172 1.2186 20100530 4647.400 4658947 1275180407.50 389.452 1.2159 20100530 4647.500 4659057 1275180407.60 389.142 1.2146 20100530 4647.600 4659135 1275180407.70 389.156 1.2149 20100530 4647.700 4659244 1275180407.80 389.350 1.2236 20100530 4647.800 4659354 1275180407.90 388.867 1.2117 20100530 4647.900 4659432 1275180408.00 389.278 1.2128 20100530 4648.000 4659541 1275180408.10 389.000 1.2105 20100530 4648.100 4659651 1275180408.20 389.022 1.2120 20100530 4648.200 4659729 1275180408.30 389.276 1.2108 20100530 4648.300 4659838 1275180408.40 388.969 1.2097 20100530 4648.400 4659947 1275180408.50 389.212 1.2149 20100530 4648.500 4700072 1275180408.60 389.300 1.2176 20100530 4648.600 4700135 1275180408.70 389.125 1.2086 20100530 4648.700 4700244 1275180408.80 389.011 1.2038 20100530 4648.800 4700354 1275180408.90 389.133 1.2115 20100530 4648.900 4700432 1275180409.00 389.023 1.2089 20100530 4649.000 4700541 1275180409.10 389.133 1.2129 20100530 4649.100 4700651 1275180409.20 389.217 1.2087 20100530 4649.200 4700729 1275180409.30 388.973 1.2084 20100530 4649.300 4700838 1275180409.40 389.216 1.2089 20100530 4649.400 4700947 1275180409.50 389.043 1.2087 20100530 4649.500 4701072 1275180409.60 389.171 1.2132 20100530 4649.600 4701135 1275180409.70 389.585 1.2125 20100530 4649.700 4701244 1275180409.80 389.183 1.2100 20100530 4649.800 4701354 1275180409.90 389.580 1.2237 20100530 4649.900 4701432 1275180410.00 388.997 1.2126 20100530 4650.000 4701541 1275180410.10 389.125 1.2096 20100530 4650.100 4701651 1275180410.20 389.011 1.2096 20100530 4650.200 4701729 1275180410.30 389.106 1.2098 20100530 4650.300 4701838 1275180410.40 389.256 1.2120 20100530 4650.400 4701947 1275180410.50 388.775 1.2109 20100530 4650.500 4702026 1275180410.60 389.325 1.2082 20100530 4650.600 4702135 1275180410.70 389.472 1.2232 20100530 4650.700 4702244 1275180410.80 389.352 1.2086 20100530 4650.800 4702354 1275180410.90 388.971 1.2145 20100530 4650.900 4702432 1275180411.00 389.062 1.2135 20100530 4651.000 4702541 1275180411.10 389.066 1.2057 20100530 4651.100 4702651 1275180411.20 388.973 1.2091 20100530 4651.200 4702729 1275180411.30 388.888 1.2160 20100530 4651.300 4702838 1275180411.40 389.418 1.2152 20100530 4651.400 4702947 1275180411.50 389.284 1.2087 20100530 4651.500 4703057 1275180411.60 389.256 1.2142 20100530 4651.600 4703135 1275180411.70 389.809 1.2119 20100530 4651.700 4703244 1275180411.80 389.298 1.2123 20100530 4651.800 4703354 1275180411.90 389.270 1.2122 20100530 4651.900 4703432 1275180412.00 389.167 1.2111 20100530 4652.000 4703541 1275180412.10 388.858 1.2039 20100530 4652.100 4703651 1275180412.20 388.781 1.2086 20100530 4652.200 4703729 1275180412.30 389.164 1.2116 20100530 4652.300 4703838 1275180412.40 389.025 1.2119 20100530 4652.400 4703947 1275180412.50 389.096 1.2113 20100530 4652.500 4704026 1275180412.60 389.122 1.2161 20100530 4652.600 4704135 1275180412.70 389.427 1.2147 20100530 4652.700 4704244 1275180412.80 389.235 1.2089 20100530 4652.800 4704354 1275180412.90 388.590 1.2080 20100530 4652.900 4704432 1275180413.00 389.425 1.2229 20100530 4653.000 4704541 1275180413.10 389.264 1.2135 20100530 4653.100 4704651 1275180413.20 389.330 1.2117 20100530 4653.200 4704729 1275180413.30 389.196 1.2117 20100530 4653.300 4704838 1275180413.40 389.221 1.2137 20100530 4653.400 4704947 1275180413.50 389.138 1.2179 20100530 4653.500 4705026 1275180413.60 389.223 1.2119 20100530 4653.600 4705135 1275180413.70 389.142 1.2063 20100530 4653.700 4705244 1275180413.80 389.349 1.2172 20100530 4653.800 4705354 1275180413.90 389.325 1.2014 20100530 4653.900 4705432 1275180414.00 389.501 1.2116 20100530 4654.000 4705541 1275180414.10 388.856 1.2019 20100530 4654.100 4705651 1275180414.20 389.435 1.2108 20100530 4654.200 4705729 1275180414.30 389.250 1.2107 20100530 4654.300 4705838 1275180414.40 389.214 1.2118 20100530 4654.400 4705947 1275180414.50 389.327 1.2118 20100530 4654.500 4706026 1275180414.60 388.958 1.2087 20100530 4654.600 4706135 1275180414.70 389.114 1.2132 20100530 4654.700 4706244 1275180414.80 389.241 1.2107 20100530 4654.800 4706354 1275180414.90 389.119 1.2060 20100530 4654.900 4706432 1275180415.00 389.355 1.2102 20100530 4655.000 4706541 1275180415.10 389.180 1.2119 20100530 4655.100 4706651 1275180415.20 389.413 1.2123 20100530 4655.200 4706729 1275180415.30 389.118 1.2060 20100530 4655.300 4706838 1275180415.40 388.965 1.2108 20100530 4655.400 4706947 1275180415.50 389.010 1.2116 20100530 4655.500 4707026 1275180415.60 389.391 1.2123 20100530 4655.600 4707135 1275180415.70 389.149 1.2130 20100530 4655.700 4707244 1275180415.80 389.241 1.2125 20100530 4655.800 4707354 1275180415.90 389.401 1.2170 20100530 4655.900 4707432 1275180416.00 389.344 1.2135 20100530 4656.000 4707541 1275180416.10 388.976 1.2130 20100530 4656.100 4707651 1275180416.20 389.539 1.2274 20100530 4656.200 4707729 1275180416.30 389.136 1.2166 20100530 4656.300 4707838 1275180416.40 388.989 1.2115 20100530 4656.400 4707947 1275180416.50 388.650 1.2103 20100530 4656.500 4708026 1275180416.60 389.024 1.2110 20100530 4656.600 4708135 1275180416.70 389.059 1.2156 20100530 4656.700 4708244 1275180416.80 389.450 1.2130 20100530 4656.800 4708354 1275180416.90 388.954 1.2125 20100530 4656.900 4708432 1275180417.00 389.444 1.2080 20100530 4657.000 4708541 1275180417.10 389.443 1.2195 20100530 4657.100 4708651 1275180417.20 389.093 1.2079 20100530 4657.200 4708729 1275180417.30 389.114 1.2063 20100530 4657.300 4708838 1275180417.40 389.200 1.2103 20100530 4657.400 4708947 1275180417.50 389.974 1.2204 20100530 4657.500 4709026 1275180417.60 389.075 1.2102 20100530 4657.600 4709135 1275180417.70 389.535 1.2276 20100530 4657.700 4709244 1275180417.80 389.218 1.2077 20100530 4657.800 4709338 1275180417.90 388.859 1.2143 20100530 4657.900 4709447 1275180418.00 389.267 1.2168 20100530 4658.000 4709526 1275180418.10 389.326 1.2185 20100530 4658.100 4709635 1275180418.20 388.881 1.2125 20100530 4658.200 4709744 1275180418.30 389.283 1.2107 20100530 4658.300 4709854 1275180418.40 388.872 1.2132 20100530 4658.400 4709932 1275180418.50 389.002 1.2216 20100530 4658.500 4710041 1275180418.60 389.286 1.2151 20100530 4658.600 4710151 1275180418.70 389.405 1.2191 20100530 4658.700 4710229 1275180418.80 389.044 1.2199 20100530 4658.800 4710338 1275180418.90 389.976 1.2204 20100530 4658.900 4710447 1275180419.00 388.525 1.2131 20100530 4659.000 4710526 1275180419.10 389.048 1.2176 20100530 4659.100 4710635 1275180419.20 388.826 1.2149 20100530 4659.200 4710744 1275180419.30 388.901 1.2167 20100530 4659.300 4710854 1275180419.40 389.173 1.2153 20100530 4659.400 4710932 1275180419.50 389.222 1.2170 20100530 4659.500 4711041 1275180419.60 389.152 1.2141 20100530 4659.600 4711151 1275180419.70 388.986 1.2101 20100530 4659.700 4711229 1275180419.80 389.222 1.2138 20100530 4659.800 4711338 1275180419.90 389.242 1.2187 20100530 4659.900 4711447 1275180420.00 389.105 1.2068 20100530 4700.000 4711557 1275180420.10 388.770 1.2110 20100530 4700.100 4711635 1275180420.20 389.180 1.2120 20100530 4700.200 4711744 1275180420.30 388.802 1.2188 20100530 4700.300 4711822 1275180420.40 389.429 1.2072 20100530 4700.400 4711932 1275180420.50 389.152 1.2127 20100530 4700.500 4712041 1275180420.60 389.379 1.2162 20100530 4700.600 4712151 1275180420.70 389.132 1.2175 20100530 4700.700 4712229 1275180420.80 389.206 1.2169 20100530 4700.800 4712338 1275180420.90 389.209 1.2194 20100530 4700.900 4712447 1275180421.00 389.196 1.2167 20100530 4701.000 4712526 1275180421.10 389.554 1.2121 20100530 4701.100 4712635 1275180421.20 388.997 1.2112 20100530 4701.200 4712744 1275180421.30 389.484 1.2095 20100530 4701.300 4712822 1275180421.40 389.621 1.2207 20100530 4701.400 4712979 1275180421.50 389.016 1.2136 20100530 4701.500 4713041 1275180421.60 389.368 1.2176 20100530 4701.600 4713151 1275180421.70 389.101 1.2180 20100530 4701.700 4713260 1275180421.80 389.092 1.2100 20100530 4701.800 4713338 1275180421.90 388.720 1.2158 20100530 4701.900 4713447 1275180422.00 389.081 1.2138 20100530 4702.000 4713557 1275180422.10 389.474 1.2194 20100530 4702.100 4713635 1275180422.20 389.357 1.2237 20100530 4702.200 4713744 1275180422.30 389.106 1.2229 20100530 4702.300 4713854 1275180422.40 389.403 1.2209 20100530 4702.400 4713932 1275180422.50 388.812 1.2220 20100530 4702.500 4714041 1275180422.60 389.303 1.2306 20100530 4702.600 4714151 1275180422.70 389.515 1.2186 20100530 4702.700 4714229 1275180422.80 388.908 1.2186 20100530 4702.800 4714338 1275180422.90 389.050 1.2257 20100530 4702.900 4714447 1275180423.00 389.096 1.2206 20100530 4703.000 4714526 1275180423.10 389.100 1.2247 20100530 4703.100 4714635 1275180423.20 388.997 1.2258 20100530 4703.200 4714744 1275180423.30 389.592 1.2295 20100530 4703.300 4714854 1275180423.40 389.388 1.2252 20100530 4703.400 4714932 1275180423.50 388.963 1.2248 20100530 4703.500 4715041 1275180423.60 389.130 1.2283 20100530 4703.600 4715151 1275180423.70 389.160 1.2230 20100530 4703.700 4715229 1275180423.80 389.152 1.2274 20100530 4703.800 4715338 1275180423.90 389.436 1.2310 20100530 4703.900 4715447 1275180424.00 389.719 1.2197 20100530 4704.000 4715526 1275180424.10 389.179 1.2318 20100530 4704.100 4715635 1275180424.20 389.047 1.2248 20100530 4704.200 4715744 1275180424.30 388.995 1.2309 20100530 4704.300 4715838 1275180424.40 389.600 1.2295 20100530 4704.400 4715947 1275180424.50 389.309 1.2285 20100530 4704.500 4716026 1275180424.60 389.268 1.2306 20100530 4704.600 4716135 1275180424.70 389.691 1.2245 20100530 4704.700 4716244 1275180424.80 388.763 1.2287 20100530 4704.800 4716354 1275180424.90 388.939 1.2187 20100530 4704.900 4716432 1275180425.00 388.499 1.2232 20100530 4705.000 4716541 1275180425.10 389.146 1.2265 20100530 4705.100 4716651 1275180425.20 389.036 1.2272 20100530 4705.200 4716729 1275180425.30 389.208 1.2314 20100530 4705.300 4716838 1275180425.40 388.954 1.2191 20100530 4705.400 4716947 1275180425.50 389.013 1.2236 20100530 4705.500 4717026 1275180425.60 389.030 1.2267 20100530 4705.600 4717135 1275180425.70 389.186 1.2230 20100530 4705.700 4717244 1275180425.80 389.399 1.2293 20100530 4705.800 4717354 1275180425.90 389.139 1.2268 20100530 4705.900 4717432 1275180426.00 389.351 1.2221 20100530 4706.000 4717541 1275180426.10 389.096 1.2231 20100530 4706.100 4717651 1275180426.20 389.031 1.2185 20100530 4706.200 4717729 1275180426.30 389.146 1.2171 20100530 4706.300 4717838 1275180426.40 389.228 1.2154 20100530 4706.400 4717947 1275180426.50 388.689 1.2189 20100530 4706.500 4718026 1275180426.60 388.999 1.2281 20100530 4706.600 4718135 1275180426.70 389.562 1.2301 20100530 4706.700 4718244 1275180426.80 389.144 1.2198 20100530 4706.800 4718354 1275180426.90 389.042 1.2237 20100530 4706.900 4718463 1275180427.00 388.820 1.2170 20100530 4707.000 4718541 1275180427.10 389.032 1.2275 20100530 4707.100 4718651 1275180427.20 389.323 1.2311 20100530 4707.200 4718729 1275180427.30 389.012 1.2211 20100530 4707.300 4718838 1275180427.40 389.088 1.2196 20100530 4707.400 4718947 1275180427.50 389.412 1.2201 20100530 4707.500 4719026 1275180427.60 389.039 1.2273 20100530 4707.600 4719135 1275180427.70 389.264 1.2214 20100530 4707.700 4719244 1275180427.80 389.179 1.2234 20100530 4707.800 4719354 1275180427.90 389.010 1.2332 20100530 4707.900 4719432 1275180428.00 389.213 1.2237 20100530 4708.000 4719541 1275180428.10 389.144 1.2243 20100530 4708.100 4719651 1275180428.20 389.176 1.2161 20100530 4708.200 4719729 1275180428.30 389.158 1.2214 20100530 4708.300 4719838 1275180428.40 389.259 1.2254 20100530 4708.400 4719947 1275180428.50 389.207 1.2246 20100530 4708.500 4720026 1275180428.60 389.159 1.2319 20100530 4708.600 4720135 1275180428.70 389.232 1.2317 20100530 4708.700 4720244 1275180428.80 389.390 1.2193 20100530 4708.800 4720354 1275180428.90 388.960 1.2238 20100530 4708.900 4720432 1275180429.00 389.085 1.2229 20100530 4709.000 4720541 1275180429.10 389.020 1.2345 20100530 4709.100 4720651 1275180429.20 389.474 1.2291 20100530 4709.200 4720729 1275180429.30 389.263 1.2234 20100530 4709.300 4720838 1275180429.40 388.885 1.2204 20100530 4709.400 4720947 1275180429.50 389.149 1.2303 20100530 4709.500 4721026 1275180429.60 389.644 1.2293 20100530 4709.600 4721135 1275180429.70 389.262 1.2286 20100530 4709.700 4721244 1275180429.80 389.218 1.2322 20100530 4709.800 4721354 1275180429.90 389.034 1.2245 20100530 4709.900 4721432 1275180430.00 389.564 1.2340 20100530 4710.000 4721541 1275180430.10 389.231 1.2245 20100530 4710.100 4721651 1275180430.20 388.964 1.2226 20100530 4710.200 4721729 1275180430.30 389.137 1.2211 20100530 4710.300 4721838 1275180430.40 389.228 1.2224 20100530 4710.400 4721947 1275180430.50 389.103 1.2203 20100530 4710.500 4722026 1275180430.60 389.066 1.2264 20100530 4710.600 4722135 1275180430.70 388.819 1.2234 20100530 4710.700 4722244 1275180430.80 388.980 1.2240 20100530 4710.800 4722354 1275180430.90 389.118 1.2283 20100530 4710.900 4722432 1275180431.00 389.485 1.2285 20100530 4711.000 4722541 1275180431.10 389.542 1.2264 20100530 4711.100 4722651 1275180431.20 388.934 1.2230 20100530 4711.200 4722729 1275180431.30 389.369 1.2285 20100530 4711.300 4722838 1275180431.40 389.168 1.2264 20100530 4711.400 4722947 1275180431.50 389.238 1.2212 20100530 4711.500 4723026 1275180431.60 389.038 1.2317 20100530 4711.600 4723135 1275180431.70 388.875 1.2226 20100530 4711.700 4723244 1275180431.80 389.073 1.2136 20100530 4711.800 4723354 1275180431.90 389.118 1.2229 20100530 4711.900 4723432 1275180432.00 389.108 1.2212 20100530 4712.000 4723541 1275180432.10 389.286 1.2173 20100530 4712.100 4723651 1275180432.20 388.983 1.2201 20100530 4712.200 4723729 1275180432.30 388.764 1.2239 20100530 4712.300 4723838 1275180432.40 389.620 1.2246 20100530 4712.400 4723947 1275180432.50 389.394 1.2253 20100530 4712.500 4724026 1275180432.60 389.162 1.2214 20100530 4712.600 4724135 1275180432.70 389.219 1.2269 20100530 4712.700 4724244 1275180432.80 389.110 1.2221 20100530 4712.800 4724354 1275180432.90 388.642 1.2261 20100530 4712.900 4724432 1275180433.00 389.295 1.2237 20100530 4713.000 4724541 1275180433.10 388.925 1.2189 20100530 4713.100 4724651 1275180433.20 389.219 1.2274 20100530 4713.200 4724729 1275180433.30 389.768 1.2229 20100530 4713.300 4724838 1275180433.40 388.861 1.2175 20100530 4713.400 4724947 1275180433.50 389.149 1.2320 20100530 4713.500 4725026 1275180433.60 388.771 1.2230 20100530 4713.600 4725135 1275180433.70 388.922 1.2194 20100530 4713.700 4725244 1275180433.80 389.129 1.2266 20100530 4713.800 4725354 1275180433.90 388.938 1.2182 20100530 4713.900 4725432 1275180434.00 389.380 1.2226 20100530 4714.000 4725541 1275180434.10 389.032 1.2235 20100530 4714.100 4725651 1275180434.20 389.148 1.2144 20100530 4714.200 4725729 1275180434.30 389.244 1.2244 20100530 4714.300 4725838 1275180434.40 389.208 1.2252 20100530 4714.400 4725947 1275180434.50 388.884 1.2202 20100530 4714.500 4726026 1275180434.60 388.941 1.2177 20100530 4714.600 4726182 1275180434.70 389.481 1.2231 20100530 4714.700 4726229 1275180434.80 389.015 1.2249 20100530 4714.800 4726338 1275180434.90 388.971 1.2204 20100530 4714.900 4726447 1275180435.00 389.160 1.2239 20100530 4715.000 4726526 1275180435.10 389.302 1.2256 20100530 4715.100 4726635 1275180435.20 389.203 1.2237 20100530 4715.200 4726744 1275180435.30 389.260 1.2207 20100530 4715.300 4726854 1275180435.40 388.929 1.2217 20100530 4715.400 4726932 1275180435.50 388.460 1.2210 20100530 4715.500 4727041 1275180435.60 389.119 1.2177 20100530 4715.600 4727151 1275180435.70 388.895 1.2252 20100530 4715.700 4727229 1275180435.80 389.492 1.2179 20100530 4715.800 4727338 1275180435.90 389.212 1.2252 20100530 4715.900 4727447 1275180436.00 389.009 1.2272 20100530 4716.000 4727526 1275180436.10 389.327 1.2212 20100530 4716.100 4727635 1275180436.20 389.154 1.2186 20100530 4716.200 4727744 1275180436.30 389.124 1.2210 20100530 4716.300 4727854 1275180436.40 389.130 1.2209 20100530 4716.400 4727932 1275180436.50 389.036 1.2259 20100530 4716.500 4728041 1275180436.60 389.331 1.2304 20100530 4716.600 4728151 1275180436.70 389.432 1.2343 20100530 4716.700 4728229 1275180436.80 388.920 1.2195 20100530 4716.800 4728338 1275180436.90 388.984 1.2200 20100530 4716.900 4728447 1275180437.00 389.230 1.2292 20100530 4717.000 4728557 1275180437.10 389.404 1.2228 20100530 4717.100 4728635 1275180437.20 389.128 1.2210 20100530 4717.200 4728744 1275180437.30 388.894 1.2294 20100530 4717.300 4728854 1275180437.40 389.334 1.2215 20100530 4717.400 4728932 1275180437.50 389.267 1.2281 20100530 4717.500 4729041 1275180437.60 389.099 1.2166 20100530 4717.600 4729151 1275180437.70 388.842 1.2230 20100530 4717.700 4729229 1275180437.80 389.443 1.2221 20100530 4717.800 4729338 1275180437.90 389.343 1.2354 20100530 4717.900 4729447 1275180438.00 389.303 1.2264 20100530 4718.000 4729526 1275180438.10 389.424 1.2333 20100530 4718.100 4729635 1275180438.20 388.906 1.2204 20100530 4718.200 4729744 1275180438.30 389.172 1.2183 20100530 4718.300 4729822 1275180438.40 389.198 1.2188 20100530 4718.400 4729979 1275180438.50 389.093 1.2229 20100530 4718.500 4730041 1275180438.60 389.318 1.2227 20100530 4718.600 4730151 1275180438.70 389.383 1.2246 20100530 4718.700 4730229 1275180438.80 389.599 1.2302 20100530 4718.800 4730338 1275180438.90 389.339 1.2252 20100530 4718.900 4730447 1275180439.00 389.254 1.2245 20100530 4719.000 4730526 1275180439.10 389.271 1.2235 20100530 4719.100 4730635 1275180439.20 389.024 1.2184 20100530 4719.200 4730744 1275180439.30 388.981 1.2232 20100530 4719.300 4730822 1275180439.40 389.352 1.2240 20100530 4719.400 4730979 1275180439.50 389.204 1.2192 20100530 4719.500 4731041 1275180439.60 389.400 1.2273 20100530 4719.600 4731151 1275180439.70 389.481 1.2284 20100530 4719.700 4731229 1275180439.80 389.439 1.2245 20100530 4719.800 4731338 1275180439.90 389.175 1.2214 20100530 4719.900 4731447 1275180440.00 389.159 1.2220 20100530 4720.000 4731526 1275180440.10 389.015 1.2189 20100530 4720.100 4731635 1275180440.20 389.212 1.2170 20100530 4720.200 4731744 1275180440.30 389.442 1.2359 20100530 4720.300 4731822 1275180440.40 389.015 1.2199 20100530 4720.400 4731979 1275180440.50 389.122 1.2292 20100530 4720.500 4732041 1275180440.60 388.687 1.2174 20100530 4720.600 4732151 1275180440.70 388.760 1.2213 20100530 4720.700 4732229 1275180440.80 389.387 1.2292 20100530 4720.800 4732338 1275180440.90 389.208 1.2252 20100530 4720.900 4732447 1275180441.00 388.983 1.2274 20100530 4721.000 4732557 1275180441.10 389.278 1.2185 20100530 4721.100 4732635 1275180441.20 388.996 1.2224 20100530 4721.200 4732744 1275180441.30 389.073 1.2282 20100530 4721.300 4732822 1275180441.40 389.052 1.2225 20100530 4721.400 4732979 1275180441.50 388.975 1.2231 20100530 4721.500 4733041 1275180441.60 389.483 1.2217 20100530 4721.600 4733151 1275180441.70 389.142 1.2288 20100530 4721.700 4733229 1275180441.80 389.488 1.2232 20100530 4721.800 4733338 1275180441.90 389.078 1.2277 20100530 4721.900 4733447 1275180442.00 389.236 1.2236 20100530 4722.000 4733557 1275180442.10 389.177 1.2287 20100530 4722.100 4733635 1275180442.20 388.718 1.2242 20100530 4722.200 4733744 1275180442.30 389.111 1.2358 20100530 4722.300 4733854 1275180442.40 389.067 1.2231 20100530 4722.400 4733932 1275180442.50 389.019 1.2319 20100530 4722.500 4734041 1275180442.60 389.577 1.2276 20100530 4722.600 4734151 1275180442.70 389.293 1.2186 20100530 4722.700 4734229 1275180442.80 389.095 1.2291 20100530 4722.800 4734338 1275180442.90 389.172 1.2297 20100530 4722.900 4734447 1275180443.00 388.934 1.2261 20100530 4723.000 4734557 1275180443.10 389.116 1.2261 20100530 4723.100 4734635 1275180443.20 389.433 1.2258 20100530 4723.200 4734744 1275180443.30 389.223 1.2298 20100530 4723.300 4734854 1275180443.40 389.138 1.2222 20100530 4723.400 4734932 1275180443.50 388.931 1.2230 20100530 4723.500 4735041 1275180443.60 389.156 1.2265 20100530 4723.600 4735151 1275180443.70 389.057 1.2242 20100530 4723.700 4735229 1275180443.80 389.077 1.2219 20100530 4723.800 4735338 1275180443.90 389.336 1.2224 20100530 4723.900 4735447 1275180444.00 388.921 1.2210 20100530 4724.000 4735526 1275180444.10 388.490 1.2220 20100530 4724.100 4735635 1275180444.20 388.953 1.2206 20100530 4724.200 4735744 1275180444.30 388.921 1.2238 20100530 4724.300 4735854 1275180444.40 389.335 1.2216 20100530 4724.400 4735932 1275180444.50 389.201 1.2238 20100530 4724.500 4736041 1275180444.60 389.226 1.2235 20100530 4724.600 4736151 1275180444.70 389.725 1.2245 20100530 4724.700 4736229 1275180444.80 389.188 1.2284 20100530 4724.800 4736338 1275180444.90 388.617 1.2243 20100530 4724.900 4736447 1275180445.00 389.188 1.2185 20100530 4725.000 4736526 1275180445.10 389.005 1.2211 20100530 4725.100 4736635 1275180445.20 389.089 1.2162 20100530 4725.200 4736744 1275180445.30 388.961 1.2264 20100530 4725.300 4736854 1275180445.40 389.155 1.2213 20100530 4725.400 4736932 1275180445.50 389.316 1.2211 20100530 4725.500 4737041 1275180445.60 389.107 1.2212 20100530 4725.600 4737151 1275180445.70 389.019 1.2182 20100530 4725.700 4737229 1275180445.80 389.318 1.2204 20100530 4725.800 4737338 1275180445.90 389.188 1.2280 20100530 4725.900 4737463 1275180446.00 389.448 1.2242 20100530 4726.000 4737557 1275180446.10 389.312 1.2188 20100530 4726.100 4737635 1275180446.20 389.254 1.2252 20100530 4726.200 4737744 1275180446.30 389.103 1.2180 20100530 4726.300 4737854 1275180446.40 389.465 1.2238 20100530 4726.400 4737932 1275180446.50 388.948 1.2182 20100530 4726.500 4738041 1275180446.60 389.319 1.2258 20100530 4726.600 4738151 1275180446.70 389.288 1.2309 20100530 4726.700 4738229 1275180446.80 389.136 1.2191 20100530 4726.800 4738338 1275180446.90 389.129 1.2199 20100530 4726.900 4738463 1275180447.00 389.344 1.2183 20100530 4727.000 4738572 1275180447.10 388.759 1.2290 20100530 4727.100 4738635 1275180447.20 389.370 1.2188 20100530 4727.200 4738744 1275180447.30 389.225 1.2267 20100530 4727.300 4738854 1275180447.40 389.015 1.2247 20100530 4727.400 4738932 1275180447.50 389.215 1.2190 20100530 4727.500 4739041 1275180447.60 389.014 1.2201 20100530 4727.600 4739151 1275180447.70 389.160 1.2331 20100530 4727.700 4739229 1275180447.80 389.452 1.2241 20100530 4727.800 4739338 1275180447.90 389.839 1.2211 20100530 4727.900 4739447 1275180448.00 389.088 1.2083 20100530 4728.000 4739526 1275180448.10 389.349 1.2277 20100530 4728.100 4739635 1275180448.20 389.083 1.2222 20100530 4728.200 4739744 1275180448.30 388.878 1.2217 20100530 4728.300 4739854 1275180448.40 389.206 1.2337 20100530 4728.400 4739932 1275180448.50 389.063 1.2185 20100530 4728.500 4740041 1275180448.60 389.070 1.2217 20100530 4728.600 4740151 1275180448.70 389.278 1.2225 20100530 4728.700 4740229 1275180448.80 389.172 1.2240 20100530 4728.800 4740338 1275180448.90 388.893 1.2236 20100530 4728.900 4740447 1275180449.00 389.317 1.2231 20100530 4729.000 4740526 1275180449.10 389.163 1.2199 20100530 4729.100 4740635 1275180449.20 389.194 1.2370 20100530 4729.200 4740744 1275180449.30 389.258 1.2226 20100530 4729.300 4740854 1275180449.40 389.188 1.2210 20100530 4729.400 4740932 1275180449.50 389.394 1.2189 20100530 4729.500 4741041 1275180449.60 389.043 1.2209 20100530 4729.600 4741151 1275180449.70 389.199 1.2206 20100530 4729.700 4741229 1275180449.80 389.252 1.2226 20100530 4729.800 4741338 1275180449.90 389.412 1.2184 20100530 4729.900 4741447 1275180450.00 389.147 1.2277 20100530 4730.000 4741526 1275180450.10 389.508 1.2275 20100530 4730.100 4741635 1275180450.20 389.456 1.2170 20100530 4730.200 4741744 1275180450.30 388.943 1.2187 20100530 4730.300 4741854 1275180450.40 389.361 1.2225 20100530 4730.400 4741932 1275180450.50 389.073 1.2251 20100530 4730.500 4742041 1275180450.60 389.573 1.2267 20100530 4730.600 4742151 1275180450.70 389.614 1.2239 20100530 4730.700 4742229 1275180450.80 389.588 1.2278 20100530 4730.800 4742338 1275180450.90 389.132 1.2241 20100530 4730.900 4742416 1275180451.00 389.066 1.2230 20100530 4731.000 4742572 1275180451.10 388.683 1.2194 20100530 4731.100 4742635 1275180451.20 389.150 1.2196 20100530 4731.200 4742744 1275180451.30 389.097 1.2207 20100530 4731.300 4742854 1275180451.40 389.295 1.2344 20100530 4731.400 4742932 1275180451.50 389.375 1.2206 20100530 4731.500 4743041 1275180451.60 388.888 1.2180 20100530 4731.600 4743151 1275180451.70 388.747 1.2170 20100530 4731.700 4743229 1275180451.80 389.320 1.2233 20100530 4731.800 4743338 1275180451.90 390.009 1.2205 20100530 4731.900 4743447 1275180452.00 388.711 1.2160 20100530 4732.000 4743557 1275180452.10 389.075 1.2195 20100530 4732.100 4743635 1275180452.20 389.434 1.2171 20100530 4732.200 4743744 1275180452.30 389.115 1.2149 20100530 4732.300 4743854 1275180452.40 389.098 1.2205 20100530 4732.400 4743932 1275180452.50 389.040 1.2192 20100530 4732.500 4744041 1275180452.60 389.421 1.2236 20100530 4732.600 4744151 1275180452.70 389.325 1.2221 20100530 4732.700 4744229 1275180452.80 389.700 1.2312 20100530 4732.800 4744338 1275180452.90 388.771 1.2234 20100530 4732.900 4744447 1275180453.00 389.221 1.2224 20100530 4733.000 4744526 1275180453.10 389.055 1.2227 20100530 4733.100 4744635 1275180453.20 389.085 1.2161 20100530 4733.200 4744744 1275180453.30 389.244 1.2211 20100530 4733.300 4744854 1275180453.40 389.211 1.2226 20100530 4733.400 4744932 1275180453.50 389.230 1.2214 20100530 4733.500 4745041 1275180453.60 389.008 1.2118 20100530 4733.600 4745151 1275180453.70 389.358 1.2125 20100530 4733.700 4745229 1275180453.80 389.017 1.2191 20100530 4733.800 4745338 1275180453.90 388.871 1.2206 20100530 4733.900 4745447 1275180454.00 389.222 1.2184 20100530 4734.000 4745526 1275180454.10 389.358 1.2195 20100530 4734.100 4745635 1275180454.20 388.994 1.2154 20100530 4734.200 4745744 1275180454.30 389.047 1.2188 20100530 4734.300 4745854 1275180454.40 388.979 1.2183 20100530 4734.400 4745932 1275180454.50 389.751 1.2220 20100530 4734.500 4746041 1275180454.60 388.890 1.2181 20100530 4734.600 4746151 1275180454.70 389.495 1.2255 20100530 4734.700 4746229 1275180454.80 389.256 1.2146 20100530 4734.800 4746338 1275180454.90 388.999 1.2104 20100530 4734.900 4746447 1275180455.00 389.528 1.2157 20100530 4735.000 4746526 1275180455.10 388.998 1.2158 20100530 4735.100 4746635 1275180455.20 389.436 1.2227 20100530 4735.200 4746744 1275180455.30 388.853 1.2149 20100530 4735.300 4746854 1275180455.40 389.272 1.2197 20100530 4735.400 4746932 1275180455.50 389.431 1.2206 20100530 4735.500 4747041 1275180455.60 389.100 1.2195 20100530 4735.600 4747151 1275180455.70 388.831 1.2251 20100530 4735.700 4747229 1275180455.80 389.134 1.2138 20100530 4735.800 4747338 1275180455.90 388.760 1.2192 20100530 4735.900 4747447 1275180456.00 389.320 1.2205 20100530 4736.000 4747557 1275180456.10 389.233 1.2153 20100530 4736.100 4747635 1275180456.20 389.319 1.2197 20100530 4736.200 4747744 1275180456.30 388.998 1.2279 20100530 4736.300 4747854 1275180456.40 389.471 1.2279 20100530 4736.400 4747932 1275180456.50 389.183 1.2198 20100530 4736.500 4748041 1275180456.60 389.132 1.2201 20100530 4736.600 4748151 1275180456.70 389.398 1.2159 20100530 4736.700 4748260 1275180456.80 389.028 1.2194 20100530 4736.800 4748338 1275180456.90 388.152 1.2141 20100530 4736.900 4748447 1275180457.00 389.076 1.2238 20100530 4737.000 4748557 1275180457.10 389.625 1.2281 20100530 4737.100 4748635 1275180457.20 389.052 1.2211 20100530 4737.200 4748744 1275180457.30 389.440 1.2214 20100530 4737.300 4748854 1275180457.40 388.980 1.2214 20100530 4737.400 4748932 1275180457.50 389.210 1.2239 20100530 4737.500 4749041 1275180457.60 389.104 1.2309 20100530 4737.600 4749151 1275180457.70 389.486 1.2237 20100530 4737.700 4749229 1275180457.80 389.003 1.2355 20100530 4737.800 4749338 1275180457.90 389.362 1.2301 20100530 4737.900 4749447 1275180458.00 389.108 1.2185 20100530 4738.000 4749526 1275180458.10 389.093 1.2247 20100530 4738.100 4749635 1275180458.20 388.926 1.2249 20100530 4738.200 4749744 1275180458.30 389.271 1.2145 20100530 4738.300 4749854 1275180458.40 389.075 1.2289 20100530 4738.400 4749932 1275180458.50 389.149 1.2177 20100530 4738.500 4750041 1275180458.60 389.023 1.2207 20100530 4738.600 4750151 1275180458.70 389.015 1.2218 20100530 4738.700 4750229 1275180458.80 389.207 1.2312 20100530 4738.800 4750338 1275180458.90 389.242 1.2261 20100530 4738.900 4750447 1275180459.00 389.587 1.2361 20100530 4739.000 4750557 1275180459.10 388.947 1.2258 20100530 4739.100 4750635 1275180459.20 388.816 1.2216 20100530 4739.200 4750744 1275180459.30 388.886 1.2239 20100530 4739.300 4750854 1275180459.40 388.988 1.2264 20100530 4739.400 4750932 1275180459.50 389.047 1.2233 20100530 4739.500 4751041 1275180459.60 389.443 1.2228 20100530 4739.600 4751151 1275180459.70 389.022 1.2320 20100530 4739.700 4751229 1275180459.80 389.129 1.2201 20100530 4739.800 4751338 1275180459.90 389.069 1.2304 20100530 4739.900 4751447 1275180460.00 389.123 1.2242 20100530 4740.000 4751526 1275180460.10 389.111 1.2270 20100530 4740.100 4751635 1275180460.20 389.150 1.2259 20100530 4740.200 4751744 1275180460.30 388.913 1.2262 20100530 4740.300 4751854 1275180460.40 389.523 1.2359 20100530 4740.400 4751932 1275180460.50 389.898 1.2293 20100530 4740.500 4752041 1275180460.60 389.048 1.2256 20100530 4740.600 4752151 1275180460.70 389.012 1.2256 20100530 4740.700 4752229 1275180460.80 389.063 1.2258 20100530 4740.800 4752338 1275180460.90 389.025 1.2229 20100530 4740.900 4752447 1275180461.00 389.180 1.2247 20100530 4741.000 4752526 1275180461.10 389.333 1.2247 20100530 4741.100 4752635 1275180461.20 389.136 1.2329 20100530 4741.200 4752744 1275180461.30 389.223 1.2350 20100530 4741.300 4752854 1275180461.40 389.247 1.2273 20100530 4741.400 4752932 1275180461.50 389.258 1.2308 20100530 4741.500 4753041 1275180461.60 389.003 1.2240 20100530 4741.600 4753151 1275180461.70 388.420 1.2282 20100530 4741.700 4753229 1275180461.80 389.459 1.2384 20100530 4741.800 4753338 1275180461.90 389.789 1.2294 20100530 4741.900 4753447 1275180462.00 389.222 1.2343 20100530 4742.000 4753572 1275180462.10 389.090 1.2228 20100530 4742.100 4753635 1275180462.20 389.213 1.2192 20100530 4742.200 4753744 1275180462.30 389.160 1.2272 20100530 4742.300 4753854 1275180462.40 388.799 1.2264 20100530 4742.400 4753932 1275180462.50 389.150 1.2293 20100530 4742.500 4754041 1275180462.60 389.445 1.2331 20100530 4742.600 4754151 1275180462.70 389.155 1.2210 20100530 4742.700 4754229 1275180462.80 389.131 1.2214 20100530 4742.800 4754338 1275180462.90 389.257 1.2357 20100530 4742.900 4754447 1275180463.00 389.049 1.2234 20100530 4743.000 4754557 1275180463.10 388.826 1.2229 20100530 4743.100 4754635 1275180463.20 389.227 1.2304 20100530 4743.200 4754744 1275180463.30 389.467 1.2324 20100530 4743.300 4754854 1275180463.40 388.829 1.2183 20100530 4743.400 4754932 1275180463.50 388.976 1.2302 20100530 4743.500 4755041 1275180463.60 389.095 1.2229 20100530 4743.600 4755151 1275180463.70 389.128 1.2345 20100530 4743.700 4755229 1275180463.80 388.860 1.2189 20100530 4743.800 4755338 1275180463.90 389.050 1.2323 20100530 4743.900 4755447 1275180464.00 389.098 1.2193 20100530 4744.000 4755526 1275180464.10 388.932 1.2178 20100530 4744.100 4755635 1275180464.20 388.986 1.2215 20100530 4744.200 4755744 1275180464.30 389.384 1.2295 20100530 4744.300 4755854 1275180464.40 389.224 1.2223 20100530 4744.400 4755932 1275180464.50 389.347 1.2206 20100530 4744.500 4756041 1275180464.60 389.402 1.2306 20100530 4744.600 4756151 1275180464.70 389.675 1.2186 20100530 4744.700 4756229 1275180464.80 388.995 1.2180 20100530 4744.800 4756338 1275180464.90 389.169 1.2223 20100530 4744.900 4756447 1275180465.00 388.803 1.2106 20100530 4745.000 4756557 1275180465.10 388.863 1.2215 20100530 4745.100 4756635 1275180465.20 389.108 1.2155 20100530 4745.200 4756744 1275180465.30 389.066 1.2170 20100530 4745.300 4756854 1275180465.40 388.966 1.2144 20100530 4745.400 4756932 1275180465.50 389.554 1.2182 20100530 4745.500 4757041 1275180465.60 388.878 1.2133 20100530 4745.600 4757151 1275180465.70 388.825 1.2174 20100530 4745.700 4757229 1275180465.80 389.070 1.2140 20100530 4745.800 4757338 1275180465.90 389.034 1.2152 20100530 4745.900 4757447 1275180466.00 389.182 1.2105 20100530 4746.000 4757572 1275180466.10 389.300 1.2115 20100530 4746.100 4757635 1275180466.20 389.098 1.2130 20100530 4746.200 4757744 1275180466.30 389.094 1.2133 20100530 4746.300 4757854 1275180466.40 389.110 1.2212 20100530 4746.400 4757932 1275180466.50 389.335 1.2132 20100530 4746.500 4758041 1275180466.60 389.239 1.2148 20100530 4746.600 4758151 1275180466.70 389.296 1.2137 20100530 4746.700 4758229 1275180466.80 389.255 1.2134 20100530 4746.800 4758338 1275180466.90 389.193 1.2120 20100530 4746.900 4758447 1275180467.00 389.348 1.2138 20100530 4747.000 4758572 1275180467.10 389.164 1.2132 20100530 4747.100 4758635 1275180467.20 389.669 1.2174 20100530 4747.200 4758744 1275180467.30 389.440 1.2168 20100530 4747.300 4758854 1275180467.40 389.196 1.2133 20100530 4747.400 4758932 1275180467.50 388.974 1.2100 20100530 4747.500 4759041 1275180467.60 389.341 1.2178 20100530 4747.600 4759151 1275180467.70 389.336 1.2137 20100530 4747.700 4759229 1275180467.80 389.307 1.2177 20100530 4747.800 4759338 1275180467.90 388.997 1.2159 20100530 4747.900 4759447 1275180468.00 389.722 1.2211 20100530 4748.000 4759526 1275180468.10 389.489 1.1980 20100530 4748.100 4759635 1275180468.20 389.153 1.2110 20100530 4748.200 4759744 1275180468.30 389.087 1.2169 20100530 4748.300 4759854 1275180468.40 389.196 1.2171 20100530 4748.400 4759932 1275180468.50 389.281 1.2143 20100530 4748.500 4800041 1275180468.60 389.240 1.2146 20100530 4748.600 4800151 1275180468.70 389.454 1.2122 20100530 4748.700 4800229 1275180468.80 389.096 1.2099 20100530 4748.800 4800338 1275180468.90 388.974 1.2138 20100530 4748.900 4800447 1275180469.00 389.386 1.2115 20100530 4749.000 4800557 1275180469.10 389.350 1.2186 20100530 4749.100 4800635 1275180469.20 389.735 1.2208 20100530 4749.200 4800744 1275180469.30 389.302 1.2125 20100530 4749.300 4800854 1275180469.40 389.268 1.2154 20100530 4749.400 4800932 1275180469.50 389.052 1.2126 20100530 4749.500 4801041 1275180469.60 389.206 1.2167 20100530 4749.600 4801151 1275180469.70 389.050 1.2190 20100530 4749.700 4801229 1275180469.80 389.284 1.2110 20100530 4749.800 4801338 1275180469.90 389.701 1.2179 20100530 4749.900 4801447 1275180470.00 389.096 1.2181 20100530 4750.000 4801526 1275180470.10 388.977 1.2192 20100530 4750.100 4801635 1275180470.20 389.476 1.2166 20100530 4750.200 4801744 1275180470.30 389.329 1.2199 20100530 4750.300 4801854 1275180470.40 389.357 1.2176 20100530 4750.400 4801932 1275180470.50 388.912 1.2174 20100530 4750.500 4802041 1275180470.60 389.501 1.2212 20100530 4750.600 4802151 1275180470.70 389.444 1.2179 20100530 4750.700 4802229 1275180470.80 389.279 1.2215 20100530 4750.800 4802338 1275180470.90 389.037 1.2194 20100530 4750.900 4802447 1275180471.00 389.172 1.2173 20100530 4751.000 4802572 1275180471.10 389.254 1.2208 20100530 4751.100 4802635 1275180471.20 389.540 1.2230 20100530 4751.200 4802744 1275180471.30 389.215 1.2169 20100530 4751.300 4802822 1275180471.40 388.990 1.2211 20100530 4751.400 4802932 1275180471.50 389.477 1.2285 20100530 4751.500 4803041 1275180471.60 389.274 1.2223 20100530 4751.600 4803151 1275180471.70 389.174 1.2246 20100530 4751.700 4803229 1275180471.80 388.936 1.2184 20100530 4751.800 4803338 1275180471.90 389.178 1.2240 20100530 4751.900 4803463 1275180472.00 388.927 1.2146 20100530 4752.000 4803526 1275180472.10 388.933 1.2204 20100530 4752.100 4803635 1275180472.20 389.492 1.2174 20100530 4752.200 4803744 1275180472.30 389.053 1.2220 20100530 4752.300 4803854 1275180472.40 389.241 1.2206 20100530 4752.400 4803932 1275180472.50 389.142 1.2240 20100530 4752.500 4804041 1275180472.60 388.956 1.2143 20100530 4752.600 4804151 1275180472.70 388.841 1.2015 20100530 4752.700 4804229 1275180472.80 388.851 1.2151 20100530 4752.800 4804338 1275180472.90 389.294 1.2159 20100530 4752.900 4804447 1275180473.00 389.230 1.2153 20100530 4753.000 4804526 1275180473.10 388.963 1.2086 20100530 4753.100 4804635 1275180473.20 389.278 1.2163 20100530 4753.200 4804744 1275180473.30 389.117 1.2103 20100530 4753.300 4804854 1275180473.40 389.074 1.2093 20100530 4753.400 4804932 1275180473.50 389.051 1.2112 20100530 4753.500 4805041 1275180473.60 389.293 1.2192 20100530 4753.600 4805151 1275180473.70 389.529 1.2135 20100530 4753.700 4805229 1275180473.80 389.015 1.2114 20100530 4753.800 4805338 1275180473.90 389.225 1.2124 20100530 4753.900 4805447 1275180474.00 389.214 1.2135 20100530 4754.000 4805526 1275180474.10 389.392 1.2102 20100530 4754.100 4805635 1275180474.20 389.101 1.2053 20100530 4754.200 4805744 1275180474.30 389.105 1.2056 20100530 4754.300 4805854 1275180474.40 389.096 1.2112 20100530 4754.400 4805932 1275180474.50 389.393 1.1999 20100530 4754.500 4806041 1275180474.60 389.351 1.2089 20100530 4754.600 4806151 1275180474.70 389.322 1.2104 20100530 4754.700 4806229 1275180474.80 389.183 1.2098 20100530 4754.800 4806338 1275180474.90 389.156 1.2022 20100530 4754.900 4806447 1275180475.00 389.095 1.2039 20100530 4755.000 4806526 1275180475.10 389.116 1.2092 20100530 4755.100 4806682 1275180475.20 389.227 1.2044 20100530 4755.200 4806729 1275180475.30 388.860 1.2101 20100530 4755.300 4806838 1275180475.40 389.136 1.2131 20100530 4755.400 4806947 1275180475.50 389.492 1.2092 20100530 4755.500 4807026 1275180475.60 389.103 1.2106 20100530 4755.600 4807135 1275180475.70 389.067 1.2067 20100530 4755.700 4807244 1275180475.80 389.331 1.2111 20100530 4755.800 4807354 1275180475.90 389.352 1.2083 20100530 4755.900 4807432 1275180476.00 389.183 1.2152 20100530 4756.000 4807541 1275180476.10 389.457 1.2044 20100530 4756.100 4807651 1275180476.20 389.000 1.2027 20100530 4756.200 4807729 1275180476.30 388.407 1.2201 20100530 4756.300 4807838 1275180476.40 389.253 1.2133 20100530 4756.400 4807947 1275180476.50 389.010 1.2187 20100530 4756.500 4808026 1275180476.60 389.001 1.2123 20100530 4756.600 4808135 1275180476.70 389.194 1.2021 20100530 4756.700 4808244 1275180476.80 389.203 1.2144 20100530 4756.800 4808354 1275180476.90 389.172 1.2094 20100530 4756.900 4808432 1275180477.00 389.423 1.2087 20100530 4757.000 4808541 1275180477.10 388.955 1.2087 20100530 4757.100 4808651 1275180477.20 389.209 1.2095 20100530 4757.200 4808729 1275180477.30 389.022 1.2071 20100530 4757.300 4808838 1275180477.40 389.076 1.2101 20100530 4757.400 4808947 1275180477.50 389.034 1.2110 20100530 4757.500 4809026 1275180477.60 389.119 1.2122 20100530 4757.600 4809135 1275180477.70 389.217 1.2164 20100530 4757.700 4809244 1275180477.80 389.140 1.2116 20100530 4757.800 4809354 1275180477.90 388.828 1.2119 20100530 4757.900 4809432 1275180478.00 389.364 1.2118 20100530 4758.000 4809541 1275180478.10 389.098 1.2108 20100530 4758.100 4809651 1275180478.20 389.418 1.2126 20100530 4758.200 4809729 1275180478.30 389.217 1.2151 20100530 4758.300 4809838 1275180478.40 389.130 1.2167 20100530 4758.400 4809963 1275180478.50 388.885 1.2236 20100530 4758.500 4810026 1275180478.60 388.917 1.2015 20100530 4758.600 4810135 1275180478.70 388.618 1.2122 20100530 4758.700 4810260 1275180478.80 389.544 1.2062 20100530 4758.800 4810369 1275180478.90 389.107 1.2077 20100530 4758.900 4810432 1275180479.00 389.379 1.2148 20100530 4759.000 4810541 1275180479.10 389.560 1.2075 20100530 4759.100 4810666 1275180479.20 389.018 1.2071 20100530 4759.200 4810729 1275180479.30 388.841 1.2102 20100530 4759.300 4810838 1275180479.40 389.361 1.2084 20100530 4759.400 4810963 1275180479.50 389.412 1.2235 20100530 4759.500 4811026 1275180479.60 389.230 1.2071 20100530 4759.600 4811135 1275180479.70 388.965 1.2031 20100530 4759.700 4811244 1275180479.80 389.418 1.2094 20100530 4759.800 4811354 1275180479.90 389.327 1.2156 20100530 4759.900 4811432 1275180480.00 389.129 1.2174 20100530 4800.000 4811541 1275180480.10 389.120 1.2143 20100530 4800.100 4811666 1275180480.20 389.252 1.2125 20100530 4800.200 4811729 1275180480.30 389.083 1.2120 20100530 4800.300 4811838 1275180480.40 389.335 1.2100 20100530 4800.400 4811963 1275180480.50 389.029 1.2102 20100530 4800.500 4812026 1275180480.60 389.156 1.2145 20100530 4800.600 4812151 1275180480.70 389.620 1.2090 20100530 4800.700 4812260 1275180480.80 389.227 1.2233 20100530 4800.800 4812354 1275180480.90 389.295 1.2139 20100530 4800.900 4812432 1275180481.00 389.392 1.2207 20100530 4801.000 4812557 1275180481.10 388.841 1.2151 20100530 4801.100 4812666 1275180481.20 389.070 1.2137 20100530 4801.200 4812744 1275180481.30 389.635 1.2197 20100530 4801.300 4812854 1275180481.40 389.103 1.2197 20100530 4801.400 4812963 1275180481.50 388.896 1.2258 20100530 4801.500 4813041 1275180481.60 389.158 1.2169 20100530 4801.600 4813135 1275180481.70 389.083 1.2187 20100530 4801.700 4813260 1275180481.80 389.020 1.2248 20100530 4801.800 4813338 1275180481.90 388.838 1.2124 20100530 4801.900 4813494 1275180482.00 388.966 1.2142 20100530 4802.000 4813557 1275180482.10 388.930 1.2199 20100530 4802.100 4813666 1275180482.20 389.076 1.2158 20100530 4802.200 4813744 1275180482.30 388.995 1.2185 20100530 4802.300 4813854 1275180482.40 389.182 1.2162 20100530 4802.400 4813963 1275180482.50 389.153 1.2204 20100530 4802.500 4814072 1275180482.60 389.132 1.2140 20100530 4802.600 4814182 1275180482.70 389.418 1.2232 20100530 4802.700 4814244 1275180482.80 388.941 1.2158 20100530 4802.800 4814354 1275180482.90 389.083 1.2149 20100530 4802.900 4814463 1275180483.00 389.162 1.2187 20100530 4803.000 4814541 1275180483.10 388.742 1.2203 20100530 4803.100 4814651 1275180483.20 389.717 1.2181 20100530 4803.200 4814760 1275180483.30 389.026 1.2136 20100530 4803.300 4814869 1275180483.40 389.412 1.2169 20100530 4803.400 4814947 1275180483.50 389.179 1.2142 20100530 4803.500 4815057 1275180483.60 389.349 1.2221 20100530 4803.600 4815166 1275180483.70 389.178 1.2203 20100530 4803.700 4815244 1275180483.80 389.011 1.2226 20100530 4803.800 4815354 1275180483.90 389.489 1.2254 20100530 4803.900 4815463 1275180484.00 389.230 1.2175 20100530 4804.000 4815572 1275180484.10 389.257 1.2277 20100530 4804.100 4815651 1275180484.20 388.892 1.2125 20100530 4804.200 4815760 1275180484.30 389.055 1.2150 20100530 4804.300 4815869 1275180484.40 388.905 1.2239 20100530 4804.400 4815947 1275180484.50 389.346 1.2259 20100530 4804.500 4816057 1275180484.60 389.303 1.2174 20100530 4804.600 4816166 1275180484.70 388.964 1.2200 20100530 4804.700 4816244 1275180484.80 388.963 1.2209 20100530 4804.800 4816354 1275180484.90 389.204 1.2283 20100530 4804.900 4816463 1275180485.00 389.262 1.2216 20100530 4805.000 4816572 1275180485.10 389.119 1.2233 20100530 4805.100 4816651 1275180485.20 389.263 1.2232 20100530 4805.200 4816760 1275180485.30 389.066 1.2235 20100530 4805.300 4816869 1275180485.40 389.289 1.2189 20100530 4805.400 4816947 1275180485.50 389.201 1.2236 20100530 4805.500 4817057 1275180485.60 388.975 1.2269 20100530 4805.600 4817166 1275180485.70 389.465 1.2195 20100530 4805.700 4817244 1275180485.80 388.893 1.2217 20100530 4805.800 4817354 1275180485.90 388.858 1.2217 20100530 4805.900 4817463 1275180486.00 389.429 1.2241 20100530 4806.000 4817541 1275180486.10 389.092 1.2179 20100530 4806.100 4817651 1275180486.20 389.105 1.2263 20100530 4806.200 4817760 1275180486.30 389.142 1.2248 20100530 4806.300 4817838 1275180486.40 389.254 1.2268 20100530 4806.400 4817994 1275180486.50 388.676 1.2200 20100530 4806.500 4818057 1275180486.60 389.241 1.2208 20100530 4806.600 4818166 1275180486.70 388.820 1.2273 20100530 4806.700 4818276 1275180486.80 389.188 1.2235 20100530 4806.800 4818354 1275180486.90 389.095 1.2251 20100530 4806.900 4818463 1275180487.00 389.007 1.2179 20100530 4807.000 4818572 1275180487.10 389.020 1.2234 20100530 4807.100 4818651 1275180487.20 389.209 1.2272 20100530 4807.200 4818760 1275180487.30 389.335 1.2242 20100530 4807.300 4818838 1275180487.40 388.972 1.2242 20100530 4807.400 4818994 1275180487.50 389.265 1.2182 20100530 4807.500 4819057 1275180487.60 389.168 1.2179 20100530 4807.600 4819166 1275180487.70 388.996 1.2187 20100530 4807.700 4819244 1275180487.80 389.005 1.2298 20100530 4807.800 4819354 1275180487.90 389.404 1.2257 20100530 4807.900 4819463 1275180488.00 389.017 1.2237 20100530 4808.000 4819572 1275180488.10 388.920 1.2227 20100530 4808.100 4819651 1275180488.20 389.162 1.2217 20100530 4808.200 4819760 1275180488.30 389.193 1.2228 20100530 4808.300 4819838 1275180488.40 389.351 1.2249 20100530 4808.400 4819947 1275180488.50 389.218 1.2239 20100530 4808.500 4820057 1275180488.60 389.165 1.2274 20100530 4808.600 4820166 1275180488.70 389.217 1.2248 20100530 4808.700 4820244 1275180488.80 389.253 1.2258 20100530 4808.800 4820354 1275180488.90 389.213 1.2220 20100530 4808.900 4820463 1275180489.00 389.023 1.2245 20100530 4809.000 4820572 1275180489.10 388.803 1.2224 20100530 4809.100 4820651 1275180489.20 389.360 1.2251 20100530 4809.200 4820760 1275180489.30 389.360 1.2137 20100530 4809.300 4820838 1275180489.40 388.929 1.2182 20100530 4809.400 4820994 1275180489.50 388.981 1.2289 20100530 4809.500 4821057 1275180489.60 389.573 1.2261 20100530 4809.600 4821166 1275180489.70 389.507 1.2219 20100530 4809.700 4821244 1275180489.80 388.721 1.2274 20100530 4809.800 4821354 1275180489.90 388.811 1.2127 20100530 4809.900 4821463 1275180490.00 389.276 1.2248 20100530 4810.000 4821541 1275180490.10 389.082 1.2163 20100530 4810.100 4821651 1275180490.20 389.156 1.2199 20100530 4810.200 4821760 1275180490.30 389.349 1.2209 20100530 4810.300 4821838 1275180490.40 388.990 1.2121 20100530 4810.400 4821994 1275180490.50 389.332 1.2259 20100530 4810.500 4822057 1275180490.60 389.190 1.2161 20100530 4810.600 4822166 1275180490.70 388.885 1.2148 20100530 4810.700 4822244 1275180490.80 389.242 1.2139 20100530 4810.800 4822354 1275180490.90 389.338 1.2206 20100530 4810.900 4822463 1275180491.00 389.220 1.2101 20100530 4811.000 4822572 1275180491.10 389.569 1.2256 20100530 4811.100 4822651 1275180491.20 389.442 1.2136 20100530 4811.200 4822760 1275180491.30 389.056 1.2191 20100530 4811.300 4822838 1275180491.40 389.533 1.2209 20100530 4811.400 4822947 1275180491.50 389.451 1.2223 20100530 4811.500 4823057 1275180491.60 389.169 1.2231 20100530 4811.600 4823166 1275180491.70 389.061 1.2208 20100530 4811.700 4823244 1275180491.80 389.243 1.2208 20100530 4811.800 4823354 1275180491.90 389.010 1.2193 20100530 4811.900 4823463 1275180492.00 389.396 1.2178 20100530 4812.000 4823572 1275180492.10 389.211 1.2206 20100530 4812.100 4823651 1275180492.20 389.636 1.2280 20100530 4812.200 4823760 1275180492.30 389.594 1.2236 20100530 4812.300 4823838 1275180492.40 389.214 1.2235 20100530 4812.400 4823947 1275180492.50 389.111 1.2247 20100530 4812.500 4824057 1275180492.60 389.010 1.2224 20100530 4812.600 4824166 1275180492.70 389.157 1.2278 20100530 4812.700 4824244 1275180492.80 389.270 1.2250 20100530 4812.800 4824354 1275180492.90 389.180 1.2289 20100530 4812.900 4824463 1275180493.00 389.246 1.2209 20100530 4813.000 4824572 1275180493.10 389.034 1.2217 20100530 4813.100 4824651 1275180493.20 389.127 1.2182 20100530 4813.200 4824760 1275180493.30 389.351 1.2279 20100530 4813.300 4824869 1275180493.40 389.051 1.2245 20100530 4813.400 4824947 1275180493.50 389.441 1.2257 20100530 4813.500 4825057 1275180493.60 388.958 1.2220 20100530 4813.600 4825166 1275180493.70 389.064 1.2193 20100530 4813.700 4825244 1275180493.80 389.124 1.2230 20100530 4813.800 4825354 1275180493.90 388.980 1.2215 20100530 4813.900 4825463 1275180494.00 389.216 1.2298 20100530 4814.000 4825541 1275180494.10 389.481 1.2205 20100530 4814.100 4825651 1275180494.20 389.008 1.2177 20100530 4814.200 4825760 1275180494.30 389.312 1.2220 20100530 4814.300 4825869 1275180494.40 389.047 1.2264 20100530 4814.400 4825947 1275180494.50 389.473 1.2239 20100530 4814.500 4826057 1275180494.60 389.212 1.2167 20100530 4814.600 4826166 1275180494.70 389.487 1.2120 20100530 4814.700 4826244 1275180494.80 389.135 1.2290 20100530 4814.800 4826354 1275180494.90 389.403 1.2295 20100530 4814.900 4826463 1275180495.00 389.263 1.2265 20100530 4815.000 4826572 1275180495.10 389.075 1.2206 20100530 4815.100 4826651 1275180495.20 388.960 1.2170 20100530 4815.200 4826760 1275180495.30 388.791 1.2269 20100530 4815.300 4826838 1275180495.40 389.147 1.2160 20100530 4815.400 4826994 1275180495.50 389.180 1.2211 20100530 4815.500 4827057 1275180495.60 389.311 1.2210 20100530 4815.600 4827166 1275180495.70 389.700 1.2212 20100530 4815.700 4827244 1275180495.80 389.076 1.2192 20100530 4815.800 4827354 1275180495.90 389.077 1.2209 20100530 4815.900 4827463 1275180496.00 389.172 1.2223 20100530 4816.000 4827541 1275180496.10 389.147 1.2185 20100530 4816.100 4827651 1275180496.20 389.350 1.2147 20100530 4816.200 4827760 1275180496.30 389.153 1.2207 20100530 4816.300 4827869 1275180496.40 389.072 1.2194 20100530 4816.400 4827947 1275180496.50 389.285 1.2181 20100530 4816.500 4828057 1275180496.60 389.057 1.2200 20100530 4816.600 4828166 1275180496.70 388.835 1.2225 20100530 4816.700 4828244 1275180496.80 389.461 1.2143 20100530 4816.800 4828354 1275180496.90 389.162 1.2163 20100530 4816.900 4828463 1275180497.00 389.295 1.2315 20100530 4817.000 4828541 1275180497.10 389.229 1.2199 20100530 4817.100 4828697 1275180497.20 388.907 1.2179 20100530 4817.200 4828744 1275180497.30 388.887 1.2173 20100530 4817.300 4828854 1275180497.40 389.232 1.2247 20100530 4817.400 4828963 1275180497.50 389.275 1.2203 20100530 4817.500 4829041 1275180497.60 389.066 1.2266 20100530 4817.600 4829151 1275180497.70 389.201 1.2205 20100530 4817.700 4829260 1275180497.80 389.213 1.2228 20100530 4817.800 4829369 1275180497.90 389.169 1.2277 20100530 4817.900 4829447 1275180498.00 389.085 1.2204 20100530 4818.000 4829557 1275180498.10 389.175 1.2248 20100530 4818.100 4829666 1275180498.20 389.148 1.2282 20100530 4818.200 4829744 1275180498.30 389.868 1.2280 20100530 4818.300 4829854 1275180498.40 389.200 1.2292 20100530 4818.400 4829963 1275180498.50 388.977 1.2252 20100530 4818.500 4830041 1275180498.60 388.831 1.2263 20100530 4818.600 4830151 1275180498.70 389.324 1.2295 20100530 4818.700 4830260 1275180498.80 388.954 1.2239 20100530 4818.800 4830369 1275180498.90 388.678 1.2338 20100530 4818.900 4830447 1275180499.00 389.552 1.2366 20100530 4819.000 4830557 1275180499.10 389.100 1.2238 20100530 4819.100 4830666 1275180499.20 388.959 1.2288 20100530 4819.200 4830744 1275180499.30 388.970 1.2281 20100530 4819.300 4830854 1275180499.40 389.045 1.2245 20100530 4819.400 4830963 1275180499.50 389.139 1.2259 20100530 4819.500 4831041 1275180499.60 389.491 1.2254 20100530 4819.600 4831151 1275180499.70 389.240 1.2245 20100530 4819.700 4831260 1275180499.80 388.893 1.2266 20100530 4819.800 4831369 1275180499.90 389.210 1.2275 20100530 4819.900 4831447 1275180500.00 389.099 1.2220 20100530 4820.000 4831557 1275180500.10 388.979 1.2264 20100530 4820.100 4831666 1275180500.20 389.404 1.2260 20100530 4820.200 4831744 1275180500.30 389.203 1.2259 20100530 4820.300 4831854 1275180500.40 389.502 1.2304 20100530 4820.400 4831963 1275180500.50 389.357 1.2250 20100530 4820.500 4832041 1275180500.60 389.000 1.2273 20100530 4820.600 4832151 1275180500.70 389.288 1.2246 20100530 4820.700 4832260 1275180500.80 389.224 1.2229 20100530 4820.800 4832369 1275180500.90 388.975 1.2276 20100530 4820.900 4832447 1275180501.00 389.436 1.2301 20100530 4821.000 4832557 1275180501.10 389.228 1.2259 20100530 4821.100 4832666 1275180501.20 389.233 1.2254 20100530 4821.200 4832744 1275180501.30 389.158 1.2238 20100530 4821.300 4832854 1275180501.40 389.195 1.2256 20100530 4821.400 4832963 1275180501.50 389.033 1.2261 20100530 4821.500 4833041 1275180501.60 389.544 1.2304 20100530 4821.600 4833151 1275180501.70 389.828 1.2239 20100530 4821.700 4833260 1275180501.80 388.929 1.2266 20100530 4821.800 4833369 1275180501.90 389.042 1.2219 20100530 4821.900 4833447 1275180502.00 388.791 1.2285 20100530 4822.000 4833557 1275180502.10 389.595 1.2239 20100530 4822.100 4833666 1275180502.20 389.185 1.2259 20100530 4822.200 4833744 1275180502.30 388.538 1.2294 20100530 4822.300 4833854 1275180502.40 389.421 1.2327 20100530 4822.400 4833963 1275180502.50 389.521 1.2231 20100530 4822.500 4834041 1275180502.60 388.975 1.2222 20100530 4822.600 4834151 1275180502.70 389.345 1.2205 20100530 4822.700 4834260 1275180502.80 388.826 1.2205 20100530 4822.800 4834369 1275180502.90 388.818 1.2264 20100530 4822.900 4834447 1275180503.00 389.309 1.2277 20100530 4823.000 4834557 1275180503.10 389.477 1.2281 20100530 4823.100 4834666 1275180503.20 389.151 1.2204 20100530 4823.200 4834744 1275180503.30 388.974 1.2205 20100530 4823.300 4834854 1275180503.40 388.958 1.2224 20100530 4823.400 4834963 1275180503.50 389.111 1.2215 20100530 4823.500 4835041 1275180503.60 389.257 1.2400 20100530 4823.600 4835151 1275180503.70 389.211 1.2186 20100530 4823.700 4835260 1275180503.80 389.126 1.2312 20100530 4823.800 4835369 1275180503.90 389.140 1.2195 20100530 4823.900 4835447 1275180504.00 388.826 1.2285 20100530 4824.000 4835557 1275180504.10 388.816 1.2228 20100530 4824.100 4835666 1275180504.20 389.397 1.2190 20100530 4824.200 4835744 1275180504.30 389.002 1.2308 20100530 4824.300 4835854 1275180504.40 389.047 1.2336 20100530 4824.400 4835963 1275180504.50 389.277 1.2166 20100530 4824.500 4836041 1275180504.60 388.624 1.2195 20100530 4824.600 4836151 1275180504.70 388.900 1.2190 20100530 4824.700 4836260 1275180504.80 389.077 1.2244 20100530 4824.800 4836369 1275180504.90 389.015 1.2265 20100530 4824.900 4836447 1275180505.00 389.469 1.2271 20100530 4825.000 4836557 1275180505.10 389.295 1.2293 20100530 4825.100 4836666 1275180505.20 389.113 1.2246 20100530 4825.200 4836744 1275180505.30 389.012 1.2217 20100530 4825.300 4836854 1275180505.40 389.377 1.2231 20100530 4825.400 4836963 1275180505.50 388.960 1.2215 20100530 4825.500 4837041 1275180505.60 389.228 1.2189 20100530 4825.600 4837151 1275180505.70 389.280 1.2265 20100530 4825.700 4837260 1275180505.80 388.864 1.2276 20100530 4825.800 4837369 1275180505.90 389.346 1.2227 20100530 4825.900 4837447 1275180506.00 389.012 1.2250 20100530 4826.000 4837557 1275180506.10 389.200 1.2229 20100530 4826.100 4837666 1275180506.20 389.089 1.2202 20100530 4826.200 4837744 1275180506.30 389.088 1.2245 20100530 4826.300 4837854 1275180506.40 389.165 1.2230 20100530 4826.400 4837963 1275180506.50 389.467 1.2284 20100530 4826.500 4838041 1275180506.60 389.307 1.2238 20100530 4826.600 4838151 1275180506.70 388.975 1.2261 20100530 4826.700 4838260 1275180506.80 388.963 1.2282 20100530 4826.800 4838369 1275180506.90 389.161 1.2200 20100530 4826.900 4838447 1275180507.00 389.022 1.2242 20100530 4827.000 4838557 1275180507.10 388.970 1.2221 20100530 4827.100 4838666 1275180507.20 389.355 1.2258 20100530 4827.200 4838744 1275180507.30 389.391 1.2344 20100530 4827.300 4838854 1275180507.40 389.232 1.2307 20100530 4827.400 4838963 1275180507.50 389.128 1.2198 20100530 4827.500 4839041 1275180507.60 389.005 1.2196 20100530 4827.600 4839151 1275180507.70 388.971 1.2237 20100530 4827.700 4839260 1275180507.80 389.278 1.2291 20100530 4827.800 4839369 1275180507.90 389.329 1.2237 20100530 4827.900 4839447 1275180508.00 389.051 1.2251 20100530 4828.000 4839557 1275180508.10 389.281 1.2217 20100530 4828.100 4839666 1275180508.20 389.265 1.2227 20100530 4828.200 4839744 1275180508.30 389.164 1.2248 20100530 4828.300 4839854 1275180508.40 389.162 1.2206 20100530 4828.400 4839963 1275180508.50 389.132 1.2285 20100530 4828.500 4840041 1275180508.60 389.260 1.2211 20100530 4828.600 4840151 1275180508.70 389.193 1.2239 20100530 4828.700 4840260 1275180508.80 389.212 1.2186 20100530 4828.800 4840369 1275180508.90 388.884 1.2205 20100530 4828.900 4840447 1275180509.00 389.217 1.2229 20100530 4829.000 4840557 1275180509.10 389.099 1.2227 20100530 4829.100 4840666 1275180509.20 389.177 1.2244 20100530 4829.200 4840744 1275180509.30 389.330 1.2239 20100530 4829.300 4840854 1275180509.40 389.178 1.2226 20100530 4829.400 4840963 1275180509.50 389.373 1.2127 20100530 4829.500 4841041 1275180509.60 388.657 1.2234 20100530 4829.600 4841151 1275180509.70 389.008 1.2200 20100530 4829.700 4841260 1275180509.80 389.305 1.2231 20100530 4829.800 4841369 1275180509.90 389.092 1.2286 20100530 4829.900 4841447 1275180510.00 389.308 1.2271 20100530 4830.000 4841557 1275180510.10 389.165 1.2237 20100530 4830.100 4841666 1275180510.20 388.683 1.2137 20100530 4830.200 4841744 1275180510.30 388.746 1.2337 20100530 4830.300 4841854 1275180510.40 388.962 1.2201 20100530 4830.400 4841963 1275180510.50 388.901 1.2340 20100530 4830.500 4842041 1275180510.60 389.385 1.2269 20100530 4830.600 4842151 1275180510.70 389.051 1.2275 20100530 4830.700 4842260 1275180510.80 388.954 1.2211 20100530 4830.800 4842369 1275180510.90 389.234 1.2184 20100530 4830.900 4842447 1275180511.00 388.881 1.2206 20100530 4831.000 4842557 1275180511.10 388.496 1.2208 20100530 4831.100 4842666 1275180511.20 388.905 1.2211 20100530 4831.200 4842744 1275180511.30 389.571 1.2275 20100530 4831.300 4842854 1275180511.40 388.898 1.2212 20100530 4831.400 4842963 1275180511.50 389.040 1.2200 20100530 4831.500 4843041 1275180511.60 388.861 1.2212 20100530 4831.600 4843151 1275180511.70 389.257 1.2244 20100530 4831.700 4843260 1275180511.80 389.117 1.2248 20100530 4831.800 4843369 1275180511.90 389.249 1.2232 20100530 4831.900 4843447 1275180512.00 388.893 1.2186 20100530 4832.000 4843557 1275180512.10 389.056 1.2262 20100530 4832.100 4843666 1275180512.20 389.083 1.2265 20100530 4832.200 4843744 1275180512.30 389.097 1.2285 20100530 4832.300 4843854 1275180512.40 389.236 1.2197 20100530 4832.400 4843963 1275180512.50 388.520 1.2133 20100530 4832.500 4844072 1275180512.60 388.763 1.2139 20100530 4832.600 4844151 1275180512.70 388.859 1.2220 20100530 4832.700 4844260 1275180512.80 389.296 1.2216 20100530 4832.800 4844369 1275180512.90 389.082 1.2212 20100530 4832.900 4844479 1275180513.00 389.362 1.2276 20100530 4833.000 4844557 1275180513.10 389.106 1.2240 20100530 4833.100 4844666 1275180513.20 389.145 1.2290 20100530 4833.200 4844744 1275180513.30 389.180 1.2279 20100530 4833.300 4844854 1275180513.40 389.123 1.2263 20100530 4833.400 4844963 1275180513.50 389.076 1.2236 20100530 4833.500 4845041 1275180513.60 388.730 1.2196 20100530 4833.600 4845151 1275180513.70 389.197 1.2233 20100530 4833.700 4845260 1275180513.80 389.159 1.2209 20100530 4833.800 4845369 1275180513.90 389.233 1.2269 20100530 4833.900 4845447 1275180514.00 389.014 1.2221 20100530 4834.000 4845557 1275180514.10 389.394 1.2283 20100530 4834.100 4845666 1275180514.20 389.287 1.2221 20100530 4834.200 4845744 1275180514.30 389.190 1.2256 20100530 4834.300 4845854 1275180514.40 389.185 1.2206 20100530 4834.400 4845963 1275180514.50 388.992 1.2257 20100530 4834.500 4846041 1275180514.60 389.117 1.2269 20100530 4834.600 4846151 1275180514.70 389.360 1.2324 20100530 4834.700 4846260 1275180514.80 389.167 1.2216 20100530 4834.800 4846369 1275180514.90 389.222 1.2262 20100530 4834.900 4846447 1275180515.00 389.397 1.2165 20100530 4835.000 4846557 1275180515.10 388.849 1.2247 20100530 4835.100 4846666 1275180515.20 389.356 1.2188 20100530 4835.200 4846744 1275180515.30 388.924 1.2243 20100530 4835.300 4846854 1275180515.40 389.194 1.2267 20100530 4835.400 4846963 1275180515.50 389.298 1.2324 20100530 4835.500 4847072 1275180515.60 388.919 1.2281 20100530 4835.600 4847151 1275180515.70 389.230 1.2288 20100530 4835.700 4847260 1275180515.80 389.292 1.2265 20100530 4835.800 4847369 1275180515.90 389.226 1.2227 20100530 4835.900 4847447 1275180516.00 388.993 1.2245 20100530 4836.000 4847557 1275180516.10 388.925 1.2259 20100530 4836.100 4847666 1275180516.20 389.241 1.2257 20100530 4836.200 4847744 1275180516.30 389.382 1.2235 20100530 4836.300 4847854 1275180516.40 388.976 1.2257 20100530 4836.400 4847963 1275180516.50 389.058 1.2221 20100530 4836.500 4848072 1275180516.60 389.244 1.2248 20100530 4836.600 4848151 1275180516.70 389.290 1.2244 20100530 4836.700 4848260 1275180516.80 389.299 1.2232 20100530 4836.800 4848369 1275180516.90 389.393 1.2239 20100530 4836.900 4848447 1275180517.00 388.978 1.2360 20100530 4837.000 4848557 1275180517.10 389.354 1.2288 20100530 4837.100 4848666 1275180517.20 389.293 1.2339 20100530 4837.200 4848744 1275180517.30 388.759 1.2194 20100530 4837.300 4848854 1275180517.40 388.994 1.2244 20100530 4837.400 4848963 1275180517.50 389.129 1.2243 20100530 4837.500 4849041 1275180517.60 389.274 1.2326 20100530 4837.600 4849151 1275180517.70 389.396 1.2275 20100530 4837.700 4849260 1275180517.80 389.027 1.2262 20100530 4837.800 4849369 1275180517.90 389.753 1.2280 20100530 4837.900 4849447 1275180518.00 389.023 1.2235 20100530 4838.000 4849557 1275180518.10 389.118 1.2194 20100530 4838.100 4849666 1275180518.20 388.851 1.2251 20100530 4838.200 4849744 1275180518.30 389.061 1.2230 20100530 4838.300 4849854 1275180518.40 389.321 1.2247 20100530 4838.400 4849963 1275180518.50 388.993 1.2239 20100530 4838.500 4850072 1275180518.60 389.241 1.2247 20100530 4838.600 4850151 1275180518.70 389.160 1.2305 20100530 4838.700 4850260 1275180518.80 389.266 1.2327 20100530 4838.800 4850369 1275180518.90 389.347 1.2210 20100530 4838.900 4850447 1275180519.00 389.033 1.2262 20100530 4839.000 4850557 1275180519.10 389.141 1.2219 20100530 4839.100 4850666 1275180519.20 388.944 1.2237 20100530 4839.200 4850744 1275180519.30 389.183 1.2350 20100530 4839.300 4850854 1275180519.40 389.219 1.2257 20100530 4839.400 4850963 1275180519.50 388.830 1.2253 20100530 4839.500 4851072 1275180519.60 389.017 1.2247 20100530 4839.600 4851151 1275180519.70 389.282 1.2225 20100530 4839.700 4851260 1275180519.80 389.209 1.2237 20100530 4839.800 4851369 1275180519.90 389.393 1.2290 20100530 4839.900 4851447 1275180520.00 389.239 1.2285 20100530 4840.000 4851557 1275180520.10 389.172 1.2208 20100530 4840.100 4851666 1275180520.20 389.065 1.2218 20100530 4840.200 4851776 1275180520.30 388.619 1.2245 20100530 4840.300 4851854 1275180520.40 389.223 1.2194 20100530 4840.400 4851963 1275180520.50 389.352 1.2293 20100530 4840.500 4852072 1275180520.60 389.093 1.2200 20100530 4840.600 4852151 1275180520.70 388.983 1.2215 20100530 4840.700 4852260 1275180520.80 389.176 1.2239 20100530 4840.800 4852369 1275180520.90 388.974 1.2178 20100530 4840.900 4852447 1275180521.00 389.244 1.2258 20100530 4841.000 4852557 1275180521.10 389.271 1.2313 20100530 4841.100 4852666 1275180521.20 389.075 1.2291 20100530 4841.200 4852744 1275180521.30 389.323 1.2190 20100530 4841.300 4852854 1275180521.40 388.872 1.2224 20100530 4841.400 4852963 1275180521.50 389.071 1.2221 20100530 4841.500 4853041 1275180521.60 389.090 1.2317 20100530 4841.600 4853151 1275180521.70 389.616 1.2326 20100530 4841.700 4853260 1275180521.80 389.044 1.2213 20100530 4841.800 4853369 1275180521.90 389.253 1.2259 20100530 4841.900 4853447 1275180522.00 389.464 1.2271 20100530 4842.000 4853557 1275180522.10 388.905 1.2216 20100530 4842.100 4853666 1275180522.20 389.056 1.2251 20100530 4842.200 4853744 1275180522.30 389.085 1.2219 20100530 4842.300 4853854 1275180522.40 389.037 1.2243 20100530 4842.400 4853963 1275180522.50 389.144 1.2296 20100530 4842.500 4854041 1275180522.60 389.082 1.2259 20100530 4842.600 4854151 1275180522.70 389.122 1.2346 20100530 4842.700 4854260 1275180522.80 388.708 1.2211 20100530 4842.800 4854369 1275180522.90 389.101 1.2213 20100530 4842.900 4854447 1275180523.00 389.656 1.2273 20100530 4843.000 4854557 1275180523.10 389.192 1.2264 20100530 4843.100 4854666 1275180523.20 389.034 1.2201 20100530 4843.200 4854744 1275180523.30 389.412 1.2293 20100530 4843.300 4854854 1275180523.40 389.168 1.2335 20100530 4843.400 4854963 1275180523.50 389.091 1.2275 20100530 4843.500 4855072 1275180523.60 388.959 1.2234 20100530 4843.600 4855151 1275180523.70 388.846 1.2218 20100530 4843.700 4855260 1275180523.80 389.113 1.2210 20100530 4843.800 4855369 1275180523.90 389.171 1.2168 20100530 4843.900 4855447 1275180524.00 388.996 1.2299 20100530 4844.000 4855557 1275180524.10 389.396 1.2249 20100530 4844.100 4855666 1275180524.20 389.033 1.2229 20100530 4844.200 4855744 1275180524.30 388.597 1.2264 20100530 4844.300 4855901 1275180524.40 389.284 1.2240 20100530 4844.400 4855947 1275180524.50 389.231 1.2221 20100530 4844.500 4856057 1275180524.60 389.323 1.2219 20100530 4844.600 4856166 1275180524.70 388.887 1.2223 20100530 4844.700 4856244 1275180524.80 389.084 1.2223 20100530 4844.800 4856354 1275180524.90 389.234 1.2194 20100530 4844.900 4856463 1275180525.00 389.072 1.2249 20100530 4845.000 4856572 1275180525.10 389.155 1.2242 20100530 4845.100 4856651 1275180525.20 389.196 1.2234 20100530 4845.200 4856760 1275180525.30 389.517 1.2240 20100530 4845.300 4856869 1275180525.40 389.349 1.2371 20100530 4845.400 4856947 1275180525.50 389.431 1.2225 20100530 4845.500 4857057 1275180525.60 389.084 1.2252 20100530 4845.600 4857166 1275180525.70 388.999 1.2237 20100530 4845.700 4857244 1275180525.80 389.310 1.2204 20100530 4845.800 4857354 1275180525.90 389.451 1.2237 20100530 4845.900 4857463 1275180526.00 389.117 1.2171 20100530 4846.000 4857572 1275180526.10 388.957 1.2236 20100530 4846.100 4857651 1275180526.20 389.201 1.2230 20100530 4846.200 4857760 1275180526.30 389.422 1.2292 20100530 4846.300 4857869 1275180526.40 389.156 1.2254 20100530 4846.400 4857947 1275180526.50 389.063 1.2248 20100530 4846.500 4858057 1275180526.60 389.377 1.2188 20100530 4846.600 4858166 1275180526.70 389.096 1.2222 20100530 4846.700 4858244 1275180526.80 389.003 1.2218 20100530 4846.800 4858354 1275180526.90 388.975 1.2234 20100530 4846.900 4858463 1275180527.00 389.071 1.2208 20100530 4847.000 4858572 1275180527.10 389.468 1.2291 20100530 4847.100 4858651 1275180527.20 388.729 1.2211 20100530 4847.200 4858760 1275180527.30 389.364 1.2267 20100530 4847.300 4858869 1275180527.40 389.573 1.2325 20100530 4847.400 4858947 1275180527.50 389.627 1.2234 20100530 4847.500 4859057 1275180527.60 388.994 1.2227 20100530 4847.600 4859166 1275180527.70 389.382 1.2300 20100530 4847.700 4859244 1275180527.80 389.608 1.2340 20100530 4847.800 4859354 1275180527.90 389.392 1.2241 20100530 4847.900 4859463 1275180528.00 388.953 1.2199 20100530 4848.000 4859541 1275180528.10 389.458 1.2270 20100530 4848.100 4859651 1275180528.20 389.248 1.2239 20100530 4848.200 4859760 1275180528.30 389.155 1.2261 20100530 4848.300 4859869 1275180528.40 389.000 1.2216 20100530 4848.400 4859947 1275180528.50 388.862 1.2162 20100530 4848.500 4900057 1275180528.60 389.188 1.2171 20100530 4848.600 4900166 1275180528.70 389.109 1.2168 20100530 4848.700 4900244 1275180528.80 389.238 1.2161 20100530 4848.800 4900354 1275180528.90 389.384 1.2241 20100530 4848.900 4900463 1275180529.00 389.183 1.2200 20100530 4849.000 4900541 1275180529.10 389.041 1.2128 20100530 4849.100 4900651 1275180529.20 389.237 1.2267 20100530 4849.200 4900760 1275180529.30 389.206 1.2183 20100530 4849.300 4900869 1275180529.40 389.591 1.2140 20100530 4849.400 4900947 1275180529.50 389.007 1.2190 20100530 4849.500 4901057 1275180529.60 389.236 1.2254 20100530 4849.600 4901166 1275180529.70 389.368 1.2203 20100530 4849.700 4901244 1275180529.80 389.108 1.2177 20100530 4849.800 4901354 1275180529.90 389.136 1.2270 20100530 4849.900 4901463 1275180530.00 389.809 1.2243 20100530 4850.000 4901572 1275180530.10 389.080 1.2230 20100530 4850.100 4901651 1275180530.20 389.281 1.2199 20100530 4850.200 4901760 1275180530.30 389.114 1.2190 20100530 4850.300 4901869 1275180530.40 389.083 1.2112 20100530 4850.400 4901947 1275180530.50 389.095 1.2265 20100530 4850.500 4902057 1275180530.60 388.357 1.2054 20100530 4850.600 4902166 1275180530.70 388.409 1.2226 20100530 4850.700 4902244 1275180530.80 389.451 1.2185 20100530 4850.800 4902354 1275180530.90 389.612 1.2133 20100530 4850.900 4902463 1275180531.00 389.077 1.2219 20100530 4851.000 4902541 1275180531.10 389.230 1.2227 20100530 4851.100 4902651 1275180531.20 389.167 1.2200 20100530 4851.200 4902760 1275180531.30 389.463 1.2171 20100530 4851.300 4902869 1275180531.40 388.742 1.2197 20100530 4851.400 4902947 1275180531.50 389.039 1.2184 20100530 4851.500 4903057 1275180531.60 389.315 1.2227 20100530 4851.600 4903166 1275180531.70 388.940 1.2206 20100530 4851.700 4903244 1275180531.80 389.237 1.2203 20100530 4851.800 4903354 1275180531.90 389.126 1.2258 20100530 4851.900 4903463 1275180532.00 389.082 1.2219 20100530 4852.000 4903541 1275180532.10 388.905 1.2255 20100530 4852.100 4903651 1275180532.20 389.072 1.2218 20100530 4852.200 4903760 1275180532.30 389.216 1.2056 20100530 4852.300 4903869 1275180532.40 388.375 1.2198 20100530 4852.400 4903947 1275180532.50 388.472 1.2142 20100530 4852.500 4904057 1275180532.60 389.132 1.2216 20100530 4852.600 4904166 1275180532.70 389.309 1.2195 20100530 4852.700 4904244 1275180532.80 388.933 1.2188 20100530 4852.800 4904354 1275180532.90 389.001 1.2236 20100530 4852.900 4904463 1275180533.00 389.005 1.2188 20100530 4853.000 4904541 1275180533.10 388.990 1.2196 20100530 4853.100 4904651 1275180533.20 389.160 1.2153 20100530 4853.200 4904760 1275180533.30 389.142 1.2165 20100530 4853.300 4904869 1275180533.40 389.244 1.2137 20100530 4853.400 4904947 1275180533.50 389.542 1.2197 20100530 4853.500 4905057 1275180533.60 389.362 1.2281 20100530 4853.600 4905166 1275180533.70 389.652 1.2168 20100530 4853.700 4905244 1275180533.80 388.826 1.2104 20100530 4853.800 4905354 1275180533.90 389.064 1.2139 20100530 4853.900 4905463 1275180534.00 389.427 1.2242 20100530 4854.000 4905572 1275180534.10 388.747 1.2118 20100530 4854.100 4905651 1275180534.20 389.242 1.2155 20100530 4854.200 4905760 1275180534.30 389.218 1.2147 20100530 4854.300 4905869 1275180534.40 389.423 1.2156 20100530 4854.400 4905947 1275180534.50 389.198 1.2144 20100530 4854.500 4906057 1275180534.60 389.244 1.2176 20100530 4854.600 4906166 1275180534.70 388.919 1.2107 20100530 4854.700 4906244 1275180534.80 388.980 1.2137 20100530 4854.800 4906354 1275180534.90 389.146 1.2132 20100530 4854.900 4906463 1275180535.00 389.203 1.2139 20100530 4855.000 4906541 1275180535.10 389.175 1.2138 20100530 4855.100 4906651 1275180535.20 388.872 1.2080 20100530 4855.200 4906760 1275180535.30 388.957 1.2097 20100530 4855.300 4906869 1275180535.40 389.083 1.2137 20100530 4855.400 4906947 1275180535.50 389.186 1.2113 20100530 4855.500 4907057 1275180535.60 389.247 1.2148 20100530 4855.600 4907166 1275180535.70 389.242 1.2187 20100530 4855.700 4907244 1275180535.80 389.307 1.2156 20100530 4855.800 4907354 1275180535.90 389.206 1.2101 20100530 4855.900 4907463 1275180536.00 389.347 1.2172 20100530 4856.000 4907541 1275180536.10 389.248 1.2082 20100530 4856.100 4907651 1275180536.20 389.110 1.2113 20100530 4856.200 4907760 1275180536.30 389.158 1.2103 20100530 4856.300 4907869 1275180536.40 389.209 1.2140 20100530 4856.400 4907947 1275180536.50 389.316 1.2198 20100530 4856.500 4908057 1275180536.60 389.163 1.2142 20100530 4856.600 4908166 1275180536.70 389.164 1.2159 20100530 4856.700 4908244 1275180536.80 388.966 1.2127 20100530 4856.800 4908354 1275180536.90 389.055 1.2209 20100530 4856.900 4908463 1275180537.00 389.245 1.2075 20100530 4857.000 4908572 1275180537.10 389.042 1.2150 20100530 4857.100 4908651 1275180537.20 388.983 1.2179 20100530 4857.200 4908760 1275180537.30 389.078 1.2135 20100530 4857.300 4908869 1275180537.40 388.733 1.2119 20100530 4857.400 4908947 1275180537.50 389.102 1.2166 20100530 4857.500 4909057 1275180537.60 388.983 1.2170 20100530 4857.600 4909166 1275180537.70 389.000 1.2164 20100530 4857.700 4909244 1275180537.80 388.923 1.2109 20100530 4857.800 4909354 1275180537.90 389.175 1.2122 20100530 4857.900 4909463 1275180538.00 389.105 1.2213 20100530 4858.000 4909572 1275180538.10 389.503 1.2140 20100530 4858.100 4909651 1275180538.20 389.168 1.2137 20100530 4858.200 4909760 1275180538.30 389.416 1.2151 20100530 4858.300 4909869 1275180538.40 389.021 1.2137 20100530 4858.400 4909947 1275180538.50 389.177 1.2189 20100530 4858.500 4910057 1275180538.60 389.229 1.2113 20100530 4858.600 4910166 1275180538.70 389.070 1.2127 20100530 4858.700 4910244 1275180538.80 389.061 1.2162 20100530 4858.800 4910354 1275180538.90 389.414 1.2192 20100530 4858.900 4910463 1275180539.00 388.931 1.2145 20100530 4859.000 4910541 1275180539.10 389.008 1.2136 20100530 4859.100 4910651 1275180539.20 389.061 1.2146 20100530 4859.200 4910760 1275180539.30 389.035 1.2139 20100530 4859.300 4910869 1275180539.40 389.635 1.2200 20100530 4859.400 4910947 1275180539.50 389.132 1.2179 20100530 4859.500 4911057 1275180539.60 389.471 1.2132 20100530 4859.600 4911166 1275180539.70 389.139 1.2087 20100530 4859.700 4911244 1275180539.80 389.370 1.2139 20100530 4859.800 4911354 1275180539.90 388.927 1.2160 20100530 4859.900 4911463 1275180540.00 389.013 1.2125 20100530 4900.000 4911541 1275180540.10 388.877 1.2086 20100530 4900.100 4911651 1275180540.20 388.958 1.2087 20100530 4900.200 4911760 1275180540.30 389.339 1.2102 20100530 4900.300 4911869 1275180540.40 389.220 1.2087 20100530 4900.400 4911947 1275180540.50 389.203 1.2065 20100530 4900.500 4912057 1275180540.60 388.748 1.2097 20100530 4900.600 4912166 1275180540.70 389.391 1.2065 20100530 4900.700 4912244 1275180540.80 388.911 1.2020 20100530 4900.800 4912354 1275180540.90 388.725 1.2098 20100530 4900.900 4912463 1275180541.00 389.072 1.2058 20100530 4901.000 4912572 1275180541.10 389.001 1.2072 20100530 4901.100 4912651 1275180541.20 389.604 1.2027 20100530 4901.200 4912760 1275180541.30 389.150 1.2113 20100530 4901.300 4912869 1275180541.40 389.442 1.2075 20100530 4901.400 4912947 1275180541.50 389.271 1.2187 20100530 4901.500 4913057 1275180541.60 389.200 1.2126 20100530 4901.600 4913166 1275180541.70 389.792 1.2085 20100530 4901.700 4913244 1275180541.80 388.655 1.2024 20100530 4901.800 4913354 1275180541.90 388.668 1.2129 20100530 4901.900 4913463 1275180542.00 389.310 1.2124 20100530 4902.000 4913572 1275180542.10 389.063 1.2138 20100530 4902.100 4913651 1275180542.20 389.048 1.2065 20100530 4902.200 4913760 1275180542.30 388.944 1.2109 20100530 4902.300 4913869 1275180542.40 389.226 1.2076 20100530 4902.400 4913947 1275180542.50 389.393 1.2032 20100530 4902.500 4914057 1275180542.60 389.140 1.2024 20100530 4902.600 4914166 1275180542.70 389.353 1.2020 20100530 4902.700 4914244 1275180542.80 389.209 1.2040 20100530 4902.800 4914354 1275180542.90 389.255 1.2059 20100530 4902.900 4914463 1275180543.00 389.069 1.2046 20100530 4903.000 4914541 1275180543.10 388.992 1.2017 20100530 4903.100 4914651 1275180543.20 389.156 1.1924 20100530 4903.200 4914760 1275180543.30 388.765 1.1944 20100530 4903.300 4914869 1275180543.40 389.316 1.1914 20100530 4903.400 4914947 1275180543.50 388.857 1.1973 20100530 4903.500 4915057 1275180543.60 389.264 1.1950 20100530 4903.600 4915166 1275180543.70 389.271 1.1935 20100530 4903.700 4915244 1275180543.80 389.057 1.1942 20100530 4903.800 4915354 1275180543.90 388.915 1.1945 20100530 4903.900 4915463 1275180544.00 389.456 1.1946 20100530 4904.000 4915541 1275180544.10 389.235 1.1901 20100530 4904.100 4915651 1275180544.20 389.014 1.1942 20100530 4904.200 4915760 1275180544.30 389.160 1.2033 20100530 4904.300 4915869 1275180544.40 389.397 1.2007 20100530 4904.400 4915947 1275180544.50 389.473 1.2038 20100530 4904.500 4916057 1275180544.60 389.157 1.2014 20100530 4904.600 4916166 1275180544.70 389.080 1.1925 20100530 4904.700 4916244 1275180544.80 389.469 1.2075 20100530 4904.800 4916354 1275180544.90 389.196 1.2034 20100530 4904.900 4916463 1275180545.00 389.008 1.2033 20100530 4905.000 4916572 1275180545.10 389.167 1.2011 20100530 4905.100 4916651 1275180545.20 388.953 1.2065 20100530 4905.200 4916760 1275180545.30 389.072 1.2057 20100530 4905.300 4916869 1275180545.40 389.176 1.2069 20100530 4905.400 4916947 1275180545.50 389.355 1.1964 20100530 4905.500 4917057 1275180545.60 388.992 1.2073 20100530 4905.600 4917166 1275180545.70 389.129 1.2070 20100530 4905.700 4917244 1275180545.80 389.199 1.2153 20100530 4905.800 4917354 1275180545.90 389.270 1.2044 20100530 4905.900 4917463 1275180546.00 389.109 1.2074 20100530 4906.000 4917541 1275180546.10 389.226 1.2072 20100530 4906.100 4917651 1275180546.20 389.098 1.2081 20100530 4906.200 4917760 1275180546.30 389.130 1.2108 20100530 4906.300 4917869 1275180546.40 389.428 1.2109 20100530 4906.400 4917947 1275180546.50 389.176 1.2169 20100530 4906.500 4918057 1275180546.60 389.105 1.2160 20100530 4906.600 4918166 1275180546.70 389.336 1.2088 20100530 4906.700 4918244 1275180546.80 389.113 1.2167 20100530 4906.800 4918354 1275180546.90 389.313 1.2149 20100530 4906.900 4918479 1275180547.00 388.875 1.2145 20100530 4907.000 4918557 1275180547.10 389.125 1.2104 20100530 4907.100 4918666 1275180547.20 389.032 1.2120 20100530 4907.200 4918744 1275180547.30 388.782 1.2124 20100530 4907.300 4918854 1275180547.40 389.332 1.2175 20100530 4907.400 4918963 1275180547.50 389.243 1.2020 20100530 4907.500 4919041 1275180547.60 388.970 1.2116 20100530 4907.600 4919151 1275180547.70 388.932 1.2061 20100530 4907.700 4919260 1275180547.80 389.196 1.2211 20100530 4907.800 4919369 1275180547.90 389.405 1.2127 20100530 4907.900 4919447 1275180548.00 389.211 1.2158 20100530 4908.000 4919557 1275180548.10 389.093 1.2182 20100530 4908.100 4919666 1275180548.20 388.934 1.2088 20100530 4908.200 4919744 1275180548.30 388.550 1.2191 20100530 4908.300 4919854 1275180548.40 389.274 1.2243 20100530 4908.400 4919963 1275180548.50 389.379 1.2248 20100530 4908.500 4920072 1275180548.60 389.150 1.2207 20100530 4908.600 4920151 1275180548.70 389.160 1.2273 20100530 4908.700 4920260 1275180548.80 388.846 1.2186 20100530 4908.800 4920369 1275180548.90 388.745 1.2233 20100530 4908.900 4920447 1275180549.00 389.213 1.2229 20100530 4909.000 4920557 1275180549.10 388.884 1.2225 20100530 4909.100 4920666 1275180549.20 389.133 1.2258 20100530 4909.200 4920744 1275180549.30 388.886 1.2254 20100530 4909.300 4920854 1275180549.40 389.183 1.2295 20100530 4909.400 4920963 1275180549.50 389.114 1.2310 20100530 4909.500 4921041 1275180549.60 389.235 1.2327 20100530 4909.600 4921135 1275180549.70 388.804 1.2258 20100530 4909.700 4921244 1275180549.80 389.295 1.2251 20100530 4909.800 4921354 1275180549.90 388.669 1.2268 20100530 4909.900 4921463 1275180550.00 389.142 1.2294 20100530 4910.000 4921572 1275180550.10 389.141 1.2319 20100530 4910.100 4921651 1275180550.20 389.259 1.2296 20100530 4910.200 4921760 1275180550.30 388.846 1.2315 20100530 4910.300 4921869 1275180550.40 389.229 1.2308 20100530 4910.400 4921947 1275180550.50 389.052 1.2254 20100530 4910.500 4922057 1275180550.60 388.974 1.2328 20100530 4910.600 4922166 1275180550.70 389.208 1.2327 20100530 4910.700 4922244 1275180550.80 389.068 1.2311 20100530 4910.800 4922354 1275180550.90 388.939 1.2313 20100530 4910.900 4922432 1275180551.00 388.862 1.2334 20100530 4911.000 4922588 1275180551.10 389.057 1.2355 20100530 4911.100 4922651 1275180551.20 389.288 1.2391 20100530 4911.200 4922760 1275180551.30 389.429 1.2370 20100530 4911.300 4922869 1275180551.40 389.047 1.2395 20100530 4911.400 4922947 1275180551.50 389.165 1.2352 20100530 4911.500 4923057 1275180551.60 388.633 1.2273 20100530 4911.600 4923166 1275180551.70 388.738 1.2320 20100530 4911.700 4923276 1275180551.80 388.881 1.2296 20100530 4911.800 4923354 1275180551.90 389.154 1.2387 20100530 4911.900 4923463 1275180552.00 389.114 1.2381 20100530 4912.000 4923572 1275180552.10 389.387 1.2420 20100530 4912.100 4923651 1275180552.20 388.964 1.2306 20100530 4912.200 4923760 1275180552.30 389.332 1.2337 20100530 4912.300 4923869 1275180552.40 388.893 1.2315 20100530 4912.400 4923947 1275180552.50 388.543 1.2298 20100530 4912.500 4924057 1275180552.60 389.176 1.2328 20100530 4912.600 4924166 1275180552.70 388.906 1.2302 20100530 4912.700 4924244 1275180552.80 388.817 1.2227 20100530 4912.800 4924354 1275180552.90 389.102 1.2266 20100530 4912.900 4924463 1275180553.00 388.901 1.2247 20100530 4913.000 4924572 1275180553.10 389.030 1.2252 20100530 4913.100 4924651 1275180553.20 389.175 1.2311 20100530 4913.200 4924760 1275180553.30 389.119 1.2258 20100530 4913.300 4924869 1275180553.40 388.873 1.2275 20100530 4913.400 4924947 1275180553.50 388.817 1.2233 20100530 4913.500 4925057 1275180553.60 389.101 1.2243 20100530 4913.600 4925166 1275180553.70 389.328 1.2230 20100530 4913.700 4925276 1275180553.80 388.932 1.2236 20100530 4913.800 4925354 1275180553.90 389.241 1.2212 20100530 4913.900 4925463 1275180554.00 388.954 1.2223 20100530 4914.000 4925572 1275180554.10 388.829 1.2196 20100530 4914.100 4925651 1275180554.20 389.168 1.2267 20100530 4914.200 4925760 1275180554.30 388.872 1.2341 20100530 4914.300 4925869 1275180554.40 389.398 1.2222 20100530 4914.400 4925932 1275180554.50 389.087 1.2255 20100530 4914.500 4926088 1275180554.60 389.098 1.2245 20100530 4914.600 4926151 1275180554.70 388.818 1.2268 20100530 4914.700 4926260 1275180554.80 389.047 1.2278 20100530 4914.800 4926369 1275180554.90 389.149 1.2297 20100530 4914.900 4926447 1275180555.00 389.203 1.2326 20100530 4915.000 4926557 1275180555.10 389.290 1.2317 20100530 4915.100 4926666 1275180555.20 389.153 1.2352 20100530 4915.200 4926744 1275180555.30 389.471 1.2403 20100530 4915.300 4926854 1275180555.40 388.953 1.2283 20100530 4915.400 4926932 1275180555.50 388.620 1.2491 20100530 4915.500 4927088 1275180555.60 389.254 1.2435 20100530 4915.600 4927151 1275180555.70 388.807 1.2376 20100530 4915.700 4927260 1275180555.80 389.187 1.2368 20100530 4915.800 4927369 1275180555.90 389.340 1.2375 20100530 4915.900 4927447 1275180556.00 389.079 1.2490 20100530 4916.000 4927557 1275180556.10 388.988 1.2376 20100530 4916.100 4927666 1275180556.20 389.080 1.2401 20100530 4916.200 4927744 1275180556.30 389.019 1.2445 20100530 4916.300 4927854 1275180556.40 389.191 1.2418 20100530 4916.400 4927963 1275180556.50 389.107 1.2404 20100530 4916.500 4928041 1275180556.60 389.159 1.2498 20100530 4916.600 4928151 1275180556.70 389.668 1.2509 20100530 4916.700 4928260 1275180556.80 388.598 1.2417 20100530 4916.800 4928369 1275180556.90 388.902 1.2365 20100530 4916.900 4928447 1275180557.00 389.077 1.2385 20100530 4917.000 4928557 1275180557.10 388.884 1.2491 20100530 4917.100 4928666 1275180557.20 389.210 1.2341 20100530 4917.200 4928744 1275180557.30 389.365 1.2471 20100530 4917.300 4928854 1275180557.40 389.119 1.2401 20100530 4917.400 4928963 1275180557.50 388.881 1.2389 20100530 4917.500 4929041 1275180557.60 389.097 1.2405 20100530 4917.600 4929151 1275180557.70 389.220 1.2537 20100530 4917.700 4929260 1275180557.80 389.091 1.2409 20100530 4917.800 4929369 1275180557.90 388.865 1.2447 20100530 4917.900 4929447 1275180558.00 389.092 1.2388 20100530 4918.000 4929557 1275180558.10 389.111 1.2437 20100530 4918.100 4929666 1275180558.20 389.165 1.2406 20100530 4918.200 4929744 1275180558.30 389.242 1.2449 20100530 4918.300 4929854 1275180558.40 388.988 1.2340 20100530 4918.400 4929963 1275180558.50 388.826 1.2405 20100530 4918.500 4930041 1275180558.60 388.939 1.2327 20100530 4918.600 4930151 1275180558.70 388.760 1.2417 20100530 4918.700 4930260 1275180558.80 388.906 1.2352 20100530 4918.800 4930369 1275180558.90 389.402 1.2373 20100530 4918.900 4930447 1275180559.00 389.230 1.2351 20100530 4919.000 4930557 1275180559.10 389.162 1.2287 20100530 4919.100 4930666 1275180559.20 388.803 1.2368 20100530 4919.200 4930744 1275180559.30 388.762 1.2370 20100530 4919.300 4930854 1275180559.40 389.316 1.2353 20100530 4919.400 4930963 1275180559.50 389.287 1.2306 20100530 4919.500 4931041 1275180559.60 388.907 1.2317 20100530 4919.600 4931151 1275180559.70 389.040 1.2294 20100530 4919.700 4931260 1275180559.80 389.370 1.2407 20100530 4919.800 4931369 1275180559.90 388.918 1.2387 20100530 4919.900 4931447 1275180560.00 389.348 1.2380 20100530 4920.000 4931557 1275180560.10 388.809 1.2378 20100530 4920.100 4931666 1275180560.20 389.127 1.2312 20100530 4920.200 4931744 1275180560.30 389.184 1.2381 20100530 4920.300 4931854 1275180560.40 388.998 1.2342 20100530 4920.400 4931963 1275180560.50 388.321 1.2305 20100530 4920.500 4932041 1275180560.60 389.200 1.2319 20100530 4920.600 4932151 1275180560.70 389.181 1.2313 20100530 4920.700 4932260 1275180560.80 389.193 1.2379 20100530 4920.800 4932369 1275180560.90 389.555 1.2285 20100530 4920.900 4932447 1275180561.00 388.834 1.2310 20100530 4921.000 4932557 1275180561.10 388.880 1.2317 20100530 4921.100 4932666 1275180561.20 389.433 1.2341 20100530 4921.200 4932744 1275180561.30 388.689 1.2288 20100530 4921.300 4932854 1275180561.40 389.120 1.2269 20100530 4921.400 4932963 1275180561.50 388.819 1.2295 20100530 4921.500 4933041 1275180561.60 389.218 1.2250 20100530 4921.600 4933151 1275180561.70 388.843 1.2280 20100530 4921.700 4933260 1275180561.80 389.016 1.2261 20100530 4921.800 4933369 1275180561.90 389.195 1.2239 20100530 4921.900 4933447 1275180562.00 389.061 1.2256 20100530 4922.000 4933557 1275180562.10 389.239 1.2375 20100530 4922.100 4933666 1275180562.20 389.331 1.2288 20100530 4922.200 4933776 1275180562.30 389.571 1.2306 20100530 4922.300 4933854 1275180562.40 388.994 1.2237 20100530 4922.400 4933963 1275180562.50 389.009 1.2290 20100530 4922.500 4934041 1275180562.60 388.881 1.2266 20100530 4922.600 4934151 1275180562.70 389.343 1.2318 20100530 4922.700 4934260 1275180562.80 389.025 1.2373 20100530 4922.800 4934369 1275180562.90 389.175 1.2298 20100530 4922.900 4934447 1275180563.00 389.052 1.2346 20100530 4923.000 4934557 1275180563.10 388.528 1.2303 20100530 4923.100 4934666 1275180563.20 388.876 1.2236 20100530 4923.200 4934744 1275180563.30 388.946 1.2346 20100530 4923.300 4934854 1275180563.40 389.230 1.2377 20100530 4923.400 4934963 1275180563.50 388.954 1.2283 20100530 4923.500 4935041 1275180563.60 389.128 1.2252 20100530 4923.600 4935151 1275180563.70 389.116 1.2360 20100530 4923.700 4935260 1275180563.80 388.956 1.2382 20100530 4923.800 4935369 1275180563.90 388.826 1.2335 20100530 4923.900 4935432 1275180564.00 389.061 1.2382 20100530 4924.000 4935588 1275180564.10 388.968 1.2369 20100530 4924.100 4935651 1275180564.20 389.173 1.2375 20100530 4924.200 4935760 1275180564.30 389.167 1.2464 20100530 4924.300 4935869 1275180564.40 389.005 1.2289 20100530 4924.400 4935947 1275180564.50 388.382 1.2371 20100530 4924.500 4936057 1275180564.60 389.388 1.2387 20100530 4924.600 4936166 1275180564.70 389.262 1.2425 20100530 4924.700 4936244 1275180564.80 389.101 1.2436 20100530 4924.800 4936354 1275180564.90 388.622 1.2459 20100530 4924.900 4936463 1275180565.00 388.897 1.2369 20100530 4925.000 4936541 1275180565.10 388.621 1.2351 20100530 4925.100 4936651 1275180565.20 389.094 1.2295 20100530 4925.200 4936760 1275180565.30 388.693 1.2332 20100530 4925.300 4936869 1275180565.40 389.084 1.2326 20100530 4925.400 4936947 1275180565.50 389.419 1.2356 20100530 4925.500 4937057 1275180565.60 389.150 1.2306 20100530 4925.600 4937166 1275180565.70 388.986 1.2303 20100530 4925.700 4937260 1275180565.80 389.105 1.2308 20100530 4925.800 4937369 1275180565.90 389.127 1.2197 20100530 4925.900 4937447 1275180566.00 389.001 1.2312 20100530 4926.000 4937557 1275180566.10 389.316 1.2389 20100530 4926.100 4937666 1275180566.20 389.462 1.2324 20100530 4926.200 4937744 1275180566.30 389.279 1.2291 20100530 4926.300 4937854 1275180566.40 388.957 1.2234 20100530 4926.400 4937963 1275180566.50 389.395 1.2234 20100530 4926.500 4938041 1275180566.60 388.675 1.2183 20100530 4926.600 4938151 1275180566.70 388.733 1.2229 20100530 4926.700 4938260 1275180566.80 388.711 1.2166 20100530 4926.800 4938369 1275180566.90 389.121 1.2174 20100530 4926.900 4938447 1275180567.00 388.823 1.2298 20100530 4927.000 4938557 1275180567.10 389.431 1.2243 20100530 4927.100 4938666 1275180567.20 388.908 1.2201 20100530 4927.200 4938744 1275180567.30 388.976 1.2253 20100530 4927.300 4938854 1275180567.40 388.966 1.2206 20100530 4927.400 4938963 1275180567.50 389.321 1.2218 20100530 4927.500 4939041 1275180567.60 389.044 1.2208 20100530 4927.600 4939151 1275180567.70 389.014 1.2182 20100530 4927.700 4939260 1275180567.80 389.332 1.2146 20100530 4927.800 4939369 1275180567.90 388.980 1.2191 20100530 4927.900 4939447 1275180568.00 389.153 1.2184 20100530 4928.000 4939557 1275180568.10 389.126 1.2146 20100530 4928.100 4939666 1275180568.20 389.292 1.2190 20100530 4928.200 4939744 1275180568.30 389.544 1.2374 20100530 4928.300 4939854 1275180568.40 389.630 1.2264 20100530 4928.400 4939963 1275180568.50 389.623 1.2252 20100530 4928.500 4940041 1275180568.60 388.943 1.2194 20100530 4928.600 4940151 1275180568.70 389.611 1.2231 20100530 4928.700 4940260 1275180568.80 389.182 1.2380 20100530 4928.800 4940369 1275180568.90 388.472 1.2315 20100530 4928.900 4940447 1275180569.00 389.219 1.2236 20100530 4929.000 4940557 1275180569.10 389.222 1.2375 20100530 4929.100 4940666 1275180569.20 389.491 1.2343 20100530 4929.200 4940744 1275180569.30 389.814 1.2333 20100530 4929.300 4940854 1275180569.40 389.535 1.2357 20100530 4929.400 4940963 1275180569.50 389.420 1.2356 20100530 4929.500 4941041 1275180569.60 389.235 1.2370 20100530 4929.600 4941151 1275180569.70 389.047 1.2398 20100530 4929.700 4941260 1275180569.80 389.303 1.2404 20100530 4929.800 4941369 1275180569.90 389.547 1.2397 20100530 4929.900 4941447 1275180570.00 389.422 1.2368 20100530 4930.000 4941557 1275180570.10 389.048 1.2360 20100530 4930.100 4941666 1275180570.20 389.520 1.2447 20100530 4930.200 4941744 1275180570.30 389.409 1.2376 20100530 4930.300 4941854 1275180570.40 389.435 1.2414 20100530 4930.400 4941963 1275180570.50 389.038 1.2477 20100530 4930.500 4942072 1275180570.60 389.359 1.2384 20100530 4930.600 4942151 1275180570.70 389.267 1.2315 20100530 4930.700 4942260 1275180570.80 388.702 1.2401 20100530 4930.800 4942369 1275180570.90 389.255 1.2431 20100530 4930.900 4942447 1275180571.00 388.970 1.2386 20100530 4931.000 4942557 1275180571.10 389.320 1.2400 20100530 4931.100 4942666 1275180571.20 389.163 1.2399 20100530 4931.200 4942744 1275180571.30 388.835 1.2399 20100530 4931.300 4942854 1275180571.40 389.095 1.2395 20100530 4931.400 4942963 1275180571.50 389.574 1.2361 20100530 4931.500 4943041 1275180571.60 388.873 1.2384 20100530 4931.600 4943151 1275180571.70 389.347 1.2346 20100530 4931.700 4943260 1275180571.80 389.063 1.2350 20100530 4931.800 4943369 1275180571.90 389.183 1.2467 20100530 4931.900 4943447 1275180572.00 389.181 1.2446 20100530 4932.000 4943557 1275180572.10 389.784 1.2338 20100530 4932.100 4943666 1275180572.20 389.106 1.2473 20100530 4932.200 4943744 1275180572.30 389.776 1.2321 20100530 4932.300 4943854 1275180572.40 389.217 1.2393 20100530 4932.400 4943963 1275180572.50 389.559 1.2425 20100530 4932.500 4944072 1275180572.60 389.176 1.2435 20100530 4932.600 4944151 1275180572.70 389.279 1.2385 20100530 4932.700 4944260 1275180572.80 389.417 1.2427 20100530 4932.800 4944369 1275180572.90 389.238 1.2352 20100530 4932.900 4944447 1275180573.00 389.383 1.2397 20100530 4933.000 4944557 1275180573.10 388.826 1.2417 20100530 4933.100 4944666 1275180573.20 389.183 1.2386 20100530 4933.200 4944744 1275180573.30 388.940 1.2346 20100530 4933.300 4944854 1275180573.40 389.060 1.2426 20100530 4933.400 4944963 1275180573.50 389.165 1.2411 20100530 4933.500 4945072 1275180573.60 388.741 1.2323 20100530 4933.600 4945151 1275180573.70 388.695 1.2412 20100530 4933.700 4945260 1275180573.80 389.383 1.2402 20100530 4933.800 4945369 1275180573.90 388.997 1.2440 20100530 4933.900 4945447 1275180574.00 389.186 1.2336 20100530 4934.000 4945557 1275180574.10 388.969 1.2363 20100530 4934.100 4945666 1275180574.20 388.859 1.2327 20100530 4934.200 4945744 1275180574.30 389.141 1.2327 20100530 4934.300 4945901 1275180574.40 389.059 1.2345 20100530 4934.400 4945947 1275180574.50 389.333 1.2363 20100530 4934.500 4946057 1275180574.60 388.943 1.2378 20100530 4934.600 4946166 1275180574.70 389.386 1.2357 20100530 4934.700 4946244 1275180574.80 389.188 1.2349 20100530 4934.800 4946354 1275180574.90 389.171 1.2334 20100530 4934.900 4946463 1275180575.00 389.141 1.2342 20100530 4935.000 4946572 1275180575.10 388.954 1.2344 20100530 4935.100 4946651 1275180575.20 389.066 1.2296 20100530 4935.200 4946760 1275180575.30 389.097 1.2294 20100530 4935.300 4946869 1275180575.40 389.237 1.2300 20100530 4935.400 4946947 1275180575.50 389.252 1.2362 20100530 4935.500 4947057 1275180575.60 389.220 1.2371 20100530 4935.600 4947166 1275180575.70 389.302 1.2288 20100530 4935.700 4947244 1275180575.80 388.912 1.2354 20100530 4935.800 4947354 1275180575.90 389.255 1.2392 20100530 4935.900 4947463 1275180576.00 389.036 1.2309 20100530 4936.000 4947541 1275180576.10 389.079 1.2309 20100530 4936.100 4947651 1275180576.20 389.061 1.2286 20100530 4936.200 4947760 1275180576.30 388.969 1.2330 20100530 4936.300 4947869 1275180576.40 389.193 1.2303 20100530 4936.400 4947947 1275180576.50 388.830 1.2336 20100530 4936.500 4948057 1275180576.60 389.293 1.2332 20100530 4936.600 4948166 1275180576.70 389.290 1.2321 20100530 4936.700 4948244 1275180576.80 389.422 1.2382 20100530 4936.800 4948354 1275180576.90 389.268 1.2304 20100530 4936.900 4948463 1275180577.00 389.217 1.2347 20100530 4937.000 4948572 1275180577.10 388.907 1.2323 20100530 4937.100 4948651 1275180577.20 389.500 1.2451 20100530 4937.200 4948760 1275180577.30 389.334 1.2332 20100530 4937.300 4948869 1275180577.40 389.269 1.2469 20100530 4937.400 4948947 1275180577.50 389.438 1.2328 20100530 4937.500 4949057 1275180577.60 389.405 1.2413 20100530 4937.600 4949166 1275180577.70 389.688 1.2381 20100530 4937.700 4949244 1275180577.80 389.005 1.2311 20100530 4937.800 4949354 1275180577.90 388.817 1.2333 20100530 4937.900 4949463 1275180578.00 389.282 1.2297 20100530 4938.000 4949541 1275180578.10 389.600 1.2450 20100530 4938.100 4949651 1275180578.20 389.230 1.2379 20100530 4938.200 4949760 1275180578.30 389.506 1.2380 20100530 4938.300 4949869 1275180578.40 389.061 1.2359 20100530 4938.400 4949947 1275180578.50 389.332 1.2435 20100530 4938.500 4950057 1275180578.60 389.166 1.2354 20100530 4938.600 4950166 1275180578.70 389.438 1.2348 20100530 4938.700 4950244 1275180578.80 389.020 1.2349 20100530 4938.800 4950354 1275180578.90 389.327 1.2383 20100530 4938.900 4950463 1275180579.00 389.330 1.2411 20100530 4939.000 4950572 1275180579.10 389.784 1.2497 20100530 4939.100 4950651 1275180579.20 389.147 1.2279 20100530 4939.200 4950760 1275180579.30 388.756 1.2379 20100530 4939.300 4950869 1275180579.40 389.160 1.2404 20100530 4939.400 4950947 1275180579.50 389.715 1.2400 20100530 4939.500 4951057 1275180579.60 389.167 1.2388 20100530 4939.600 4951166 1275180579.70 389.597 1.2327 20100530 4939.700 4951244 1275180579.80 389.074 1.2371 20100530 4939.800 4951354 1275180579.90 389.032 1.2409 20100530 4939.900 4951463 1275180580.00 389.235 1.2416 20100530 4940.000 4951557 1275180580.10 389.057 1.2359 20100530 4940.100 4951666 1275180580.20 389.290 1.2427 20100530 4940.200 4951744 1275180580.30 389.617 1.2388 20100530 4940.300 4951854 1275180580.40 389.615 1.2318 20100530 4940.400 4951963 1275180580.50 389.459 1.2366 20100530 4940.500 4952041 1275180580.60 389.616 1.2396 20100530 4940.600 4952151 1275180580.70 389.533 1.2357 20100530 4940.700 4952260 1275180580.80 389.113 1.2477 20100530 4940.800 4952369 1275180580.90 389.367 1.2356 20100530 4940.900 4952447 1275180581.00 389.109 1.2506 20100530 4941.000 4952557 1275180581.10 389.047 1.2316 20100530 4941.100 4952666 1275180581.20 389.568 1.2372 20100530 4941.200 4952744 1275180581.30 389.672 1.2480 20100530 4941.300 4952854 1275180581.40 389.474 1.2387 20100530 4941.400 4952963 1275180581.50 389.433 1.2521 20100530 4941.500 4953041 1275180581.60 389.342 1.2527 20100530 4941.600 4953151 1275180581.70 389.108 1.2437 20100530 4941.700 4953260 1275180581.80 388.887 1.2386 20100530 4941.800 4953369 1275180581.90 388.695 1.2395 20100530 4941.900 4953447 1275180582.00 388.944 1.2384 20100530 4942.000 4953557 1275180582.10 388.988 1.2408 20100530 4942.100 4953666 1275180582.20 389.186 1.2406 20100530 4942.200 4953744 1275180582.30 389.506 1.2453 20100530 4942.300 4953854 1275180582.40 388.788 1.2399 20100530 4942.400 4953963 1275180582.50 389.185 1.2354 20100530 4942.500 4954072 1275180582.60 388.995 1.2320 20100530 4942.600 4954151 1275180582.70 389.031 1.2357 20100530 4942.700 4954260 1275180582.80 389.151 1.2364 20100530 4942.800 4954369 1275180582.90 389.221 1.2412 20100530 4942.900 4954447 1275180583.00 389.162 1.2389 20100530 4943.000 4954557 1275180583.10 389.098 1.2298 20100530 4943.100 4954666 1275180583.20 389.200 1.2411 20100530 4943.200 4954744 1275180583.30 389.024 1.2331 20100530 4943.300 4954854 1275180583.40 388.981 1.2347 20100530 4943.400 4954963 1275180583.50 388.933 1.2349 20100530 4943.500 4955041 1275180583.60 389.238 1.2381 20100530 4943.600 4955151 1275180583.70 389.398 1.2376 20100530 4943.700 4955260 1275180583.80 389.053 1.2408 20100530 4943.800 4955369 1275180583.90 389.093 1.2322 20100530 4943.900 4955447 1275180584.00 389.104 1.2360 20100530 4944.000 4955557 1275180584.10 388.876 1.2369 20100530 4944.100 4955666 1275180584.20 389.304 1.2312 20100530 4944.200 4955744 1275180584.30 389.204 1.2387 20100530 4944.300 4955854 1275180584.40 389.438 1.2457 20100530 4944.400 4955963 1275180584.50 389.333 1.2294 20100530 4944.500 4956041 1275180584.60 388.874 1.2396 20100530 4944.600 4956151 1275180584.70 388.647 1.2363 20100530 4944.700 4956260 1275180584.80 388.945 1.2325 20100530 4944.800 4956369 1275180584.90 388.856 1.2349 20100530 4944.900 4956447 1275180585.00 389.190 1.2335 20100530 4945.000 4956557 1275180585.10 388.902 1.2344 20100530 4945.100 4956666 1275180585.20 389.180 1.2353 20100530 4945.200 4956744 1275180585.30 389.398 1.2480 20100530 4945.300 4956854 1275180585.40 389.033 1.2443 20100530 4945.400 4956963 1275180585.50 388.666 1.2341 20100530 4945.500 4957072 1275180585.60 389.026 1.2394 20100530 4945.600 4957151 1275180585.70 389.326 1.2428 20100530 4945.700 4957260 1275180585.80 389.027 1.2417 20100530 4945.800 4957369 1275180585.90 389.013 1.2395 20100530 4945.900 4957447 1275180586.00 389.044 1.2427 20100530 4946.000 4957557 1275180586.10 389.195 1.2356 20100530 4946.100 4957666 1275180586.20 388.871 1.2372 20100530 4946.200 4957744 1275180586.30 388.743 1.2364 20100530 4946.300 4957854 1275180586.40 389.077 1.2365 20100530 4946.400 4957963 1275180586.50 388.658 1.2367 20100530 4946.500 4958072 1275180586.60 389.069 1.2366 20100530 4946.600 4958151 1275180586.70 388.921 1.2371 20100530 4946.700 4958260 1275180586.80 388.942 1.2410 20100530 4946.800 4958369 1275180586.90 388.839 1.2384 20100530 4946.900 4958447 1275180587.00 389.099 1.2377 20100530 4947.000 4958557 1275180587.10 388.912 1.2382 20100530 4947.100 4958666 1275180587.20 388.985 1.2355 20100530 4947.200 4958744 1275180587.30 389.011 1.2401 20100530 4947.300 4958854 1275180587.40 389.089 1.2427 20100530 4947.400 4958963 1275180587.50 388.969 1.2370 20100530 4947.500 4959072 1275180587.60 388.974 1.2444 20100530 4947.600 4959151 1275180587.70 388.955 1.2338 20100530 4947.700 4959260 1275180587.80 388.946 1.2393 20100530 4947.800 4959369 1275180587.90 388.774 1.2363 20100530 4947.900 4959447 1275180588.00 389.438 1.2313 20100530 4948.000 4959557 1275180588.10 388.934 1.2382 20100530 4948.100 4959666 1275180588.20 389.439 1.2424 20100530 4948.200 4959744 1275180588.30 389.030 1.2361 20100530 4948.300 4959854 1275180588.40 388.897 1.2308 20100530 4948.400 4959963 1275180588.50 389.155 1.2362 20100530 4948.500 5000072 1275180588.60 389.026 1.2353 20100530 4948.600 5000151 1275180588.70 389.049 1.2315 20100530 4948.700 5000260 1275180588.80 389.017 1.2383 20100530 4948.800 5000369 1275180588.90 388.825 1.2306 20100530 4948.900 5000447 1275180589.00 389.194 1.2360 20100530 4949.000 5000557 1275180589.10 389.011 1.2317 20100530 4949.100 5000666 1275180589.20 389.052 1.2282 20100530 4949.200 5000744 1275180589.30 388.876 1.2322 20100530 4949.300 5000854 1275180589.40 389.028 1.2322 20100530 4949.400 5000963 1275180589.50 389.924 1.2326 20100530 4949.500 5001072 1275180589.60 388.976 1.2303 20100530 4949.600 5001151 1275180589.70 389.155 1.2279 20100530 4949.700 5001260 1275180589.80 389.130 1.2311 20100530 4949.800 5001369 1275180589.90 388.744 1.2252 20100530 4949.900 5001447 1275180590.00 389.294 1.2314 20100530 4950.000 5001557 1275180590.10 389.133 1.2268 20100530 4950.100 5001666 1275180590.20 389.183 1.2273 20100530 4950.200 5001744 1275180590.30 388.828 1.2259 20100530 4950.300 5001854 1275180590.40 389.105 1.2287 20100530 4950.400 5001963 1275180590.50 389.267 1.2286 20100530 4950.500 5002072 1275180590.60 389.230 1.2276 20100530 4950.600 5002151 1275180590.70 389.472 1.2296 20100530 4950.700 5002260 1275180590.80 388.986 1.2217 20100530 4950.800 5002369 1275180590.90 389.169 1.2243 20100530 4950.900 5002447 1275180591.00 388.833 1.2204 20100530 4951.000 5002557 1275180591.10 388.985 1.2229 20100530 4951.100 5002666 1275180591.20 389.178 1.2276 20100530 4951.200 5002744 1275180591.30 389.199 1.2334 20100530 4951.300 5002854 1275180591.40 389.184 1.2195 20100530 4951.400 5002963 1275180591.50 388.978 1.2107 20100530 4951.500 5003057 1275180591.60 389.137 1.2318 20100530 4951.600 5003166 1275180591.70 389.235 1.2222 20100530 4951.700 5003244 1275180591.80 388.604 1.2228 20100530 4951.800 5003354 1275180591.90 389.019 1.2273 20100530 4951.900 5003463 1275180592.00 389.473 1.2308 20100530 4952.000 5003572 1275180592.10 389.004 1.2209 20100530 4952.100 5003651 1275180592.20 389.180 1.2223 20100530 4952.200 5003760 1275180592.30 389.280 1.2222 20100530 4952.300 5003869 1275180592.40 389.084 1.2266 20100530 4952.400 5003947 1275180592.50 389.086 1.2199 20100530 4952.500 5004057 1275180592.60 389.067 1.2254 20100530 4952.600 5004166 1275180592.70 389.201 1.2194 20100530 4952.700 5004244 1275180592.80 389.169 1.2338 20100530 4952.800 5004354 1275180592.90 389.071 1.2243 20100530 4952.900 5004463 1275180593.00 389.102 1.2212 20100530 4953.000 5004541 1275180593.10 388.589 1.2246 20100530 4953.100 5004651 1275180593.20 389.071 1.2229 20100530 4953.200 5004760 1275180593.30 389.100 1.2308 20100530 4953.300 5004869 1275180593.40 389.447 1.2276 20100530 4953.400 5004947 1275180593.50 388.809 1.2228 20100530 4953.500 5005057 1275180593.60 389.099 1.2237 20100530 4953.600 5005166 1275180593.70 388.766 1.2229 20100530 4953.700 5005244 1275180593.80 389.312 1.2247 20100530 4953.800 5005354 1275180593.90 389.217 1.2156 20100530 4953.900 5005463 1275180594.00 389.100 1.2191 20100530 4954.000 5005541 1275180594.10 389.192 1.2181 20100530 4954.100 5005651 1275180594.20 388.855 1.2258 20100530 4954.200 5005760 1275180594.30 388.938 1.2256 20100530 4954.300 5005869 1275180594.40 389.239 1.2252 20100530 4954.400 5005947 1275180594.50 389.232 1.2251 20100530 4954.500 5006057 1275180594.60 388.898 1.2219 20100530 4954.600 5006166 1275180594.70 389.092 1.2218 20100530 4954.700 5006244 1275180594.80 389.088 1.2317 20100530 4954.800 5006354 1275180594.90 389.311 1.2302 20100530 4954.900 5006463 1275180595.00 389.164 1.2258 20100530 4955.000 5006541 1275180595.10 389.067 1.2359 20100530 4955.100 5006651 1275180595.20 388.868 1.2276 20100530 4955.200 5006760 1275180595.30 388.999 1.2248 20100530 4955.300 5006869 1275180595.40 388.798 1.2114 20100530 4955.400 5006947 1275180595.50 388.543 1.2221 20100530 4955.500 5007057 1275180595.60 388.835 1.2203 20100530 4955.600 5007166 1275180595.70 388.606 1.2229 20100530 4955.700 5007244 1275180595.80 389.348 1.2261 20100530 4955.800 5007354 1275180595.90 389.244 1.2211 20100530 4955.900 5007463 1275180596.00 389.120 1.2225 20100530 4956.000 5007572 1275180596.10 389.246 1.2232 20100530 4956.100 5007651 1275180596.20 389.181 1.2245 20100530 4956.200 5007760 1275180596.30 389.162 1.2181 20100530 4956.300 5007869 1275180596.40 388.955 1.2141 20100530 4956.400 5007947 1275180596.50 388.821 1.2198 20100530 4956.500 5008057 1275180596.60 388.994 1.2175 20100530 4956.600 5008182 1275180596.70 388.923 1.2190 20100530 4956.700 5008244 1275180596.80 389.359 1.2211 20100530 4956.800 5008354 1275180596.90 388.985 1.2224 20100530 4956.900 5008463 1275180597.00 389.115 1.2212 20100530 4957.000 5008572 1275180597.10 389.137 1.2251 20100530 4957.100 5008651 1275180597.20 389.819 1.2222 20100530 4957.200 5008760 1275180597.30 389.209 1.2204 20100530 4957.300 5008869 1275180597.40 389.217 1.2229 20100530 4957.400 5008947 1275180597.50 388.759 1.2297 20100530 4957.500 5009057 1275180597.60 388.856 1.2204 20100530 4957.600 5009166 1275180597.70 389.543 1.2156 20100530 4957.700 5009244 1275180597.80 388.924 1.2238 20100530 4957.800 5009354 1275180597.90 388.970 1.2206 20100530 4957.900 5009463 1275180598.00 388.960 1.2186 20100530 4958.000 5009572 1275180598.10 388.868 1.2211 20100530 4958.100 5009651 1275180598.20 389.387 1.2332 20100530 4958.200 5009760 1275180598.30 389.562 1.2249 20100530 4958.300 5009869 1275180598.40 389.162 1.2204 20100530 4958.400 5009947 1275180598.50 388.717 1.2227 20100530 4958.500 5010057 1275180598.60 389.142 1.2236 20100530 4958.600 5010166 1275180598.70 389.346 1.2219 20100530 4958.700 5010244 1275180598.80 389.095 1.2160 20100530 4958.800 5010354 1275180598.90 389.213 1.2227 20100530 4958.900 5010463 1275180599.00 389.123 1.2309 20100530 4959.000 5010541 1275180599.10 389.289 1.2183 20100530 4959.100 5010651 1275180599.20 389.136 1.2336 20100530 4959.200 5010760 1275180599.30 388.581 1.2196 20100530 4959.300 5010869 1275180599.40 389.384 1.2259 20100530 4959.400 5010947 1275180599.50 389.221 1.2289 20100530 4959.500 5011057 1275180599.60 389.056 1.2254 20100530 4959.600 5011166 1275180599.70 389.052 1.2167 20100530 4959.700 5011244 1275180599.80 389.428 1.2238 20100530 4959.800 5011354 1275180599.90 388.941 1.2289 20100530 4959.900 5011463 1275180600.00 388.931 1.2223 20100530 5000.000 5011572 1275180600.10 389.344 1.2176 20100530 5000.100 5011651 1275180600.20 389.028 1.2223 20100530 5000.200 5011760 1275180600.30 389.058 1.2216 20100530 5000.300 5011869 1275180600.40 389.245 1.2252 20100530 5000.400 5011947 1275180600.50 389.428 1.2268 20100530 5000.500 5012057 1275180600.60 389.053 1.2228 20100530 5000.600 5012166 1275180600.70 389.332 1.2233 20100530 5000.700 5012244 1275180600.80 388.940 1.2243 20100530 5000.800 5012354 1275180600.90 389.090 1.2194 20100530 5000.900 5012463 1275180601.00 388.958 1.2280 20100530 5001.000 5012572 1275180601.10 389.084 1.2289 20100530 5001.100 5012651 1275180601.20 389.035 1.2226 20100530 5001.200 5012760 1275180601.30 388.919 1.2242 20100530 5001.300 5012869 1275180601.40 389.114 1.2227 20100530 5001.400 5012947 1275180601.50 388.950 1.2200 20100530 5001.500 5013057 1275180601.60 389.294 1.2250 20100530 5001.600 5013166 1275180601.70 389.409 1.2255 20100530 5001.700 5013244 1275180601.80 389.021 1.2186 20100530 5001.800 5013354 1275180601.90 389.117 1.2252 20100530 5001.900 5013463 1275180602.00 389.054 1.2307 20100530 5002.000 5013572 1275180602.10 389.034 1.2238 20100530 5002.100 5013651 1275180602.20 389.010 1.2243 20100530 5002.200 5013760 1275180602.30 389.185 1.2259 20100530 5002.300 5013869 1275180602.40 389.137 1.2222 20100530 5002.400 5013947 1275180602.50 389.371 1.2249 20100530 5002.500 5014057 1275180602.60 388.914 1.2280 20100530 5002.600 5014135 1275180602.70 389.089 1.2258 20100530 5002.700 5014291 1275180602.80 388.898 1.2253 20100530 5002.800 5014354 1275180602.90 389.137 1.2250 20100530 5002.900 5014463 1275180603.00 389.356 1.2244 20100530 5003.000 5014572 1275180603.10 389.103 1.2211 20100530 5003.100 5014651 1275180603.20 388.955 1.2195 20100530 5003.200 5014760 1275180603.30 389.104 1.2284 20100530 5003.300 5014869 1275180603.40 389.252 1.2200 20100530 5003.400 5014947 1275180603.50 389.161 1.2227 20100530 5003.500 5015057 1275180603.60 388.994 1.2191 20100530 5003.600 5015135 1275180603.70 388.965 1.2262 20100530 5003.700 5015244 1275180603.80 389.431 1.2247 20100530 5003.800 5015354 1275180603.90 388.896 1.2237 20100530 5003.900 5015463 1275180604.00 389.477 1.2273 20100530 5004.000 5015541 1275180604.10 389.456 1.2183 20100530 5004.100 5015651 1275180604.20 388.825 1.2233 20100530 5004.200 5015760 1275180604.30 389.094 1.2199 20100530 5004.300 5015869 1275180604.40 388.901 1.2221 20100530 5004.400 5015947 1275180604.50 389.067 1.2219 20100530 5004.500 5016057 1275180604.60 389.122 1.2242 20100530 5004.600 5016166 1275180604.70 388.990 1.2227 20100530 5004.700 5016244 1275180604.80 389.015 1.2264 20100530 5004.800 5016354 1275180604.90 389.078 1.2228 20100530 5004.900 5016432 1275180605.00 389.115 1.2304 20100530 5005.000 5016588 1275180605.10 389.628 1.2241 20100530 5005.100 5016651 1275180605.20 388.763 1.2232 20100530 5005.200 5016760 1275180605.30 388.772 1.2252 20100530 5005.300 5016869 1275180605.40 389.063 1.2258 20100530 5005.400 5016947 1275180605.50 389.148 1.2257 20100530 5005.500 5017057 1275180605.60 389.074 1.2268 20100530 5005.600 5017135 1275180605.70 389.286 1.2345 20100530 5005.700 5017244 1275180605.80 389.249 1.2283 20100530 5005.800 5017354 1275180605.90 389.372 1.2229 20100530 5005.900 5017463 1275180606.00 389.127 1.2324 20100530 5006.000 5017572 1275180606.10 388.706 1.2296 20100530 5006.100 5017651 1275180606.20 389.070 1.2327 20100530 5006.200 5017760 1275180606.30 389.233 1.2340 20100530 5006.300 5017869 1275180606.40 389.078 1.2342 20100530 5006.400 5017947 1275180606.50 389.347 1.2357 20100530 5006.500 5018057 1275180606.60 389.268 1.2345 20100530 5006.600 5018135 1275180606.70 388.992 1.2307 20100530 5006.700 5018291 1275180606.80 389.118 1.2351 20100530 5006.800 5018354 1275180606.90 389.224 1.2354 20100530 5006.900 5018463 1275180607.00 389.121 1.2364 20100530 5007.000 5018572 1275180607.10 389.004 1.2351 20100530 5007.100 5018651 1275180607.20 389.191 1.2357 20100530 5007.200 5018760 1275180607.30 389.261 1.2395 20100530 5007.300 5018869 1275180607.40 388.989 1.2361 20100530 5007.400 5018947 1275180607.50 389.236 1.2365 20100530 5007.500 5019057 1275180607.60 389.219 1.2447 20100530 5007.600 5019166 1275180607.70 389.216 1.2353 20100530 5007.700 5019244 1275180607.80 388.879 1.2480 20100530 5007.800 5019354 1275180607.90 389.415 1.2376 20100530 5007.900 5019432 1275180608.00 388.489 1.2408 20100530 5008.000 5019588 1275180608.10 389.048 1.2335 20100530 5008.100 5019651 1275180608.20 389.322 1.2391 20100530 5008.200 5019760 1275180608.30 388.890 1.2359 20100530 5008.300 5019869 1275180608.40 389.148 1.2391 20100530 5008.400 5019947 1275180608.50 389.326 1.2427 20100530 5008.500 5020057 1275180608.60 388.940 1.2401 20100530 5008.600 5020135 1275180608.70 389.287 1.2465 20100530 5008.700 5020244 1275180608.80 388.828 1.2347 20100530 5008.800 5020354 1275180608.90 388.990 1.2487 20100530 5008.900 5020463 1275180609.00 389.203 1.2423 20100530 5009.000 5020541 1275180609.10 389.504 1.2421 20100530 5009.100 5020651 1275180609.20 389.103 1.2436 20100530 5009.200 5020760 1275180609.30 389.417 1.2428 20100530 5009.300 5020869 1275180609.40 389.104 1.2398 20100530 5009.400 5020947 1275180609.50 388.742 1.2395 20100530 5009.500 5021057 1275180609.60 388.828 1.2393 20100530 5009.600 5021135 1275180609.70 388.801 1.2502 20100530 5009.700 5021244 1275180609.80 389.191 1.2371 20100530 5009.800 5021354 1275180609.90 388.947 1.2423 20100530 5009.900 5021463 1275180610.00 389.220 1.2400 20100530 5010.000 5021541 1275180610.10 389.060 1.2432 20100530 5010.100 5021651 1275180610.20 388.993 1.2442 20100530 5010.200 5021760 1275180610.30 389.321 1.2417 20100530 5010.300 5021869 1275180610.40 389.069 1.2458 20100530 5010.400 5021947 1275180610.50 389.340 1.2396 20100530 5010.500 5022057 1275180610.60 388.965 1.2433 20100530 5010.600 5022166 1275180610.70 389.372 1.2406 20100530 5010.700 5022244 1275180610.80 388.846 1.2460 20100530 5010.800 5022354 1275180610.90 389.266 1.2389 20100530 5010.900 5022463 1275180611.00 389.091 1.2462 20100530 5011.000 5022572 1275180611.10 388.829 1.2463 20100530 5011.100 5022651 1275180611.20 389.146 1.2442 20100530 5011.200 5022760 1275180611.30 388.984 1.2345 20100530 5011.300 5022869 1275180611.40 389.154 1.2410 20100530 5011.400 5022947 1275180611.50 389.108 1.2535 20100530 5011.500 5023057 1275180611.60 389.218 1.2424 20100530 5011.600 5023166 1275180611.70 389.494 1.2352 20100530 5011.700 5023244 1275180611.80 388.775 1.2369 20100530 5011.800 5023354 1275180611.90 388.748 1.2574 20100530 5011.900 5023432 1275180612.00 389.334 1.2506 20100530 5012.000 5023588 1275180612.10 388.986 1.2416 20100530 5012.100 5023651 1275180612.20 388.820 1.2458 20100530 5012.200 5023760 1275180612.30 388.713 1.2465 20100530 5012.300 5023869 1275180612.40 389.101 1.2388 20100530 5012.400 5023947 1275180612.50 389.444 1.2503 20100530 5012.500 5024057 1275180612.60 389.175 1.2484 20100530 5012.600 5024166 1275180612.70 388.961 1.2368 20100530 5012.700 5024244 1275180612.80 388.929 1.2360 20100530 5012.800 5024354 1275180612.90 388.529 1.2411 20100530 5012.900 5024463 1275180613.00 389.225 1.2387 20100530 5013.000 5024541 1275180613.10 388.927 1.2459 20100530 5013.100 5024651 1275180613.20 389.314 1.2472 20100530 5013.200 5024760 1275180613.30 389.172 1.2398 20100530 5013.300 5024869 1275180613.40 388.845 1.2472 20100530 5013.400 5024947 1275180613.50 389.076 1.2437 20100530 5013.500 5025057 1275180613.60 389.178 1.2401 20100530 5013.600 5025166 1275180613.70 389.279 1.2495 20100530 5013.700 5025244 1275180613.80 388.954 1.2386 20100530 5013.800 5025354 1275180613.90 388.967 1.2444 20100530 5013.900 5025463 1275180614.00 389.161 1.2445 20100530 5014.000 5025541 1275180614.10 389.167 1.2420 20100530 5014.100 5025651 1275180614.20 388.752 1.2393 20100530 5014.200 5025760 1275180614.30 389.525 1.2405 20100530 5014.300 5025869 1275180614.40 388.874 1.2434 20100530 5014.400 5025947 1275180614.50 388.601 1.2439 20100530 5014.500 5026057 1275180614.60 389.360 1.2429 20100530 5014.600 5026166 1275180614.70 389.335 1.2480 20100530 5014.700 5026244 1275180614.80 389.252 1.2451 20100530 5014.800 5026354 1275180614.90 389.320 1.2539 20100530 5014.900 5026463 1275180615.00 388.980 1.2507 20100530 5015.000 5026541 1275180615.10 388.853 1.2443 20100530 5015.100 5026651 1275180615.20 388.868 1.2426 20100530 5015.200 5026760 1275180615.30 388.815 1.2445 20100530 5015.300 5026869 1275180615.40 389.113 1.2483 20100530 5015.400 5026947 1275180615.50 388.929 1.2495 20100530 5015.500 5027057 1275180615.60 388.855 1.2448 20100530 5015.600 5027166 1275180615.70 389.013 1.2461 20100530 5015.700 5027244 1275180615.80 388.851 1.2460 20100530 5015.800 5027354 1275180615.90 388.861 1.2406 20100530 5015.900 5027463 1275180616.00 389.309 1.2466 20100530 5016.000 5027541 1275180616.10 389.103 1.2429 20100530 5016.100 5027651 1275180616.20 389.237 1.2445 20100530 5016.200 5027760 1275180616.30 389.188 1.2455 20100530 5016.300 5027869 1275180616.40 389.105 1.2392 20100530 5016.400 5027947 1275180616.50 388.986 1.2423 20100530 5016.500 5028057 1275180616.60 389.280 1.2430 20100530 5016.600 5028166 1275180616.70 389.317 1.2453 20100530 5016.700 5028244 1275180616.80 388.925 1.2433 20100530 5016.800 5028354 1275180616.90 389.031 1.2449 20100530 5016.900 5028463 1275180617.00 388.867 1.2464 20100530 5017.000 5028572 1275180617.10 389.052 1.2501 20100530 5017.100 5028651 1275180617.20 389.726 1.2483 20100530 5017.200 5028760 1275180617.30 389.143 1.2481 20100530 5017.300 5028869 1275180617.40 388.960 1.2452 20100530 5017.400 5028947 1275180617.50 389.023 1.2467 20100530 5017.500 5029057 1275180617.60 388.893 1.2419 20100530 5017.600 5029166 1275180617.70 389.052 1.2483 20100530 5017.700 5029244 1275180617.80 389.746 1.2605 20100530 5017.800 5029354 1275180617.90 389.537 1.2478 20100530 5017.900 5029463 1275180618.00 388.689 1.2424 20100530 5018.000 5029541 1275180618.10 389.153 1.2416 20100530 5018.100 5029651 1275180618.20 388.657 1.2480 20100530 5018.200 5029760 1275180618.30 388.786 1.2485 20100530 5018.300 5029869 1275180618.40 389.296 1.2455 20100530 5018.400 5029947 1275180618.50 389.166 1.2539 20100530 5018.500 5030057 1275180618.60 389.013 1.2465 20100530 5018.600 5030166 1275180618.70 388.979 1.2542 20100530 5018.700 5030244 1275180618.80 388.996 1.2504 20100530 5018.800 5030354 1275180618.90 389.003 1.2438 20100530 5018.900 5030463 1275180619.00 389.347 1.2507 20100530 5019.000 5030557 1275180619.10 388.931 1.2433 20100530 5019.100 5030666 1275180619.20 389.050 1.2497 20100530 5019.200 5030744 1275180619.30 389.160 1.2476 20100530 5019.300 5030854 1275180619.40 388.823 1.2487 20100530 5019.400 5030963 1275180619.50 389.275 1.2464 20100530 5019.500 5031041 1275180619.60 388.998 1.2458 20100530 5019.600 5031166 1275180619.70 388.967 1.2473 20100530 5019.700 5031244 1275180619.80 389.101 1.2507 20100530 5019.800 5031354 1275180619.90 388.946 1.2390 20100530 5019.900 5031463 1275180620.00 388.641 1.2451 20100530 5020.000 5031541 1275180620.10 388.997 1.2450 20100530 5020.100 5031651 1275180620.20 389.121 1.2475 20100530 5020.200 5031760 1275180620.30 388.810 1.2457 20100530 5020.300 5031869 1275180620.40 388.938 1.2427 20100530 5020.400 5031947 1275180620.50 389.142 1.2450 20100530 5020.500 5032057 1275180620.60 389.128 1.2460 20100530 5020.600 5032166 1275180620.70 389.052 1.2461 20100530 5020.700 5032244 1275180620.80 389.148 1.2476 20100530 5020.800 5032354 1275180620.90 389.201 1.2452 20100530 5020.900 5032463 1275180621.00 389.068 1.2457 20100530 5021.000 5032572 1275180621.10 389.266 1.2490 20100530 5021.100 5032651 1275180621.20 389.064 1.2467 20100530 5021.200 5032760 1275180621.30 388.789 1.2533 20100530 5021.300 5032869 1275180621.40 389.101 1.2415 20100530 5021.400 5032947 1275180621.50 388.987 1.2521 20100530 5021.500 5033057 1275180621.60 389.066 1.2478 20100530 5021.600 5033166 1275180621.70 389.187 1.2422 20100530 5021.700 5033244 1275180621.80 389.116 1.2496 20100530 5021.800 5033354 1275180621.90 389.020 1.2420 20100530 5021.900 5033463 1275180622.00 389.291 1.2444 20100530 5022.000 5033572 1275180622.10 388.723 1.2469 20100530 5022.100 5033651 1275180622.20 389.105 1.2539 20100530 5022.200 5033760 1275180622.30 388.920 1.2479 20100530 5022.300 5033869 1275180622.40 388.927 1.2471 20100530 5022.400 5033947 1275180622.50 389.280 1.2528 20100530 5022.500 5034057 1275180622.60 389.000 1.2490 20100530 5022.600 5034166 1275180622.70 388.652 1.2380 20100530 5022.700 5034244 1275180622.80 388.963 1.2467 20100530 5022.800 5034354 1275180622.90 389.234 1.2465 20100530 5022.900 5034463 1275180623.00 388.992 1.2516 20100530 5023.000 5034572 1275180623.10 389.431 1.2523 20100530 5023.100 5034651 1275180623.20 388.815 1.2451 20100530 5023.200 5034760 1275180623.30 389.039 1.2509 20100530 5023.300 5034869 1275180623.40 389.055 1.2470 20100530 5023.400 5034947 1275180623.50 389.224 1.2504 20100530 5023.500 5035057 1275180623.60 389.012 1.2527 20100530 5023.600 5035166 1275180623.70 389.063 1.2490 20100530 5023.700 5035244 1275180623.80 388.525 1.2472 20100530 5023.800 5035354 1275180623.90 388.785 1.2563 20100530 5023.900 5035463 1275180624.00 388.920 1.2461 20100530 5024.000 5035541 1275180624.10 389.032 1.2403 20100530 5024.100 5035651 1275180624.20 389.067 1.2565 20100530 5024.200 5035760 1275180624.30 389.190 1.2496 20100530 5024.300 5035869 1275180624.40 389.043 1.2427 20100530 5024.400 5035947 1275180624.50 388.947 1.2433 20100530 5024.500 5036057 1275180624.60 388.956 1.2458 20100530 5024.600 5036166 1275180624.70 389.261 1.2425 20100530 5024.700 5036244 1275180624.80 389.124 1.2555 20100530 5024.800 5036354 1275180624.90 388.855 1.2480 20100530 5024.900 5036463 1275180625.00 389.481 1.2505 20100530 5025.000 5036572 1275180625.10 389.440 1.2438 20100530 5025.100 5036651 1275180625.20 388.962 1.2453 20100530 5025.200 5036760 1275180625.30 388.999 1.2474 20100530 5025.300 5036869 1275180625.40 388.956 1.2478 20100530 5025.400 5036947 1275180625.50 389.181 1.2519 20100530 5025.500 5037057 1275180625.60 388.850 1.2425 20100530 5025.600 5037166 1275180625.70 388.872 1.2521 20100530 5025.700 5037244 1275180625.80 389.295 1.2404 20100530 5025.800 5037354 1275180625.90 388.560 1.2427 20100530 5025.900 5037463 1275180626.00 389.059 1.2420 20100530 5026.000 5037541 1275180626.10 389.140 1.2461 20100530 5026.100 5037651 1275180626.20 388.951 1.2517 20100530 5026.200 5037760 1275180626.30 389.097 1.2408 20100530 5026.300 5037869 1275180626.40 388.983 1.2414 20100530 5026.400 5037947 1275180626.50 389.032 1.2460 20100530 5026.500 5038057 1275180626.60 389.223 1.2463 20100530 5026.600 5038166 1275180626.70 389.120 1.2437 20100530 5026.700 5038244 1275180626.80 389.144 1.2425 20100530 5026.800 5038354 1275180626.90 389.064 1.2513 20100530 5026.900 5038463 1275180627.00 389.522 1.2522 20100530 5027.000 5038572 1275180627.10 389.433 1.2477 20100530 5027.100 5038651 1275180627.20 389.234 1.2456 20100530 5027.200 5038760 1275180627.30 388.991 1.2484 20100530 5027.300 5038869 1275180627.40 388.836 1.2399 20100530 5027.400 5038947 1275180627.50 388.708 1.2479 20100530 5027.500 5039057 1275180627.60 388.924 1.2398 20100530 5027.600 5039166 1275180627.70 388.902 1.2458 20100530 5027.700 5039244 1275180627.80 388.940 1.2428 20100530 5027.800 5039354 1275180627.90 389.353 1.2465 20100530 5027.900 5039463 1275180628.00 388.951 1.2456 20100530 5028.000 5039572 1275180628.10 388.783 1.2410 20100530 5028.100 5039651 1275180628.20 388.805 1.2354 20100530 5028.200 5039760 1275180628.30 388.593 1.2449 20100530 5028.300 5039869 1275180628.40 389.304 1.2550 20100530 5028.400 5039947 1275180628.50 388.979 1.2459 20100530 5028.500 5040057 1275180628.60 389.186 1.2585 20100530 5028.600 5040166 1275180628.70 388.941 1.2450 20100530 5028.700 5040244 1275180628.80 389.363 1.2453 20100530 5028.800 5040354 1275180628.90 388.914 1.2491 20100530 5028.900 5040463 1275180629.00 388.941 1.2478 20100530 5029.000 5040572 1275180629.10 388.972 1.2441 20100530 5029.100 5040651 1275180629.20 389.124 1.2451 20100530 5029.200 5040760 1275180629.30 389.176 1.2486 20100530 5029.300 5040869 1275180629.40 389.218 1.2504 20100530 5029.400 5040947 1275180629.50 389.081 1.2545 20100530 5029.500 5041057 1275180629.60 388.570 1.2399 20100530 5029.600 5041166 1275180629.70 388.656 1.2505 20100530 5029.700 5041244 1275180629.80 389.237 1.2452 20100530 5029.800 5041354 1275180629.90 389.311 1.2473 20100530 5029.900 5041463 1275180630.00 388.868 1.2456 20100530 5030.000 5041541 1275180630.10 389.174 1.2424 20100530 5030.100 5041651 1275180630.20 388.758 1.2474 20100530 5030.200 5041760 1275180630.30 388.779 1.2497 20100530 5030.300 5041869 1275180630.40 388.952 1.2445 20100530 5030.400 5041947 1275180630.50 388.655 1.2547 20100530 5030.500 5042057 1275180630.60 389.059 1.2511 20100530 5030.600 5042166 1275180630.70 389.047 1.2477 20100530 5030.700 5042244 1275180630.80 389.068 1.2524 20100530 5030.800 5042354 1275180630.90 388.345 1.2477 20100530 5030.900 5042463 1275180631.00 389.230 1.2492 20100530 5031.000 5042572 1275180631.10 389.058 1.2437 20100530 5031.100 5042651 1275180631.20 388.785 1.2461 20100530 5031.200 5042760 1275180631.30 389.101 1.2472 20100530 5031.300 5042838 1275180631.40 388.948 1.2500 20100530 5031.400 5042994 1275180631.50 388.848 1.2475 20100530 5031.500 5043057 1275180631.60 389.135 1.2554 20100530 5031.600 5043166 1275180631.70 389.247 1.2471 20100530 5031.700 5043244 1275180631.80 388.987 1.2471 20100530 5031.800 5043354 1275180631.90 389.137 1.2524 20100530 5031.900 5043463 1275180632.00 388.765 1.2480 20100530 5032.000 5043572 1275180632.10 389.061 1.2549 20100530 5032.100 5043651 1275180632.20 388.841 1.2454 20100530 5032.200 5043760 1275180632.30 388.919 1.2434 20100530 5032.300 5043869 1275180632.40 388.983 1.2486 20100530 5032.400 5043947 1275180632.50 389.077 1.2519 20100530 5032.500 5044057 1275180632.60 389.308 1.2472 20100530 5032.600 5044166 1275180632.70 389.042 1.2462 20100530 5032.700 5044244 1275180632.80 388.849 1.2493 20100530 5032.800 5044354 1275180632.90 389.123 1.2474 20100530 5032.900 5044463 1275180633.00 389.084 1.2484 20100530 5033.000 5044541 1275180633.10 388.995 1.2500 20100530 5033.100 5044651 1275180633.20 389.037 1.2499 20100530 5033.200 5044760 1275180633.30 389.030 1.2516 20100530 5033.300 5044869 1275180633.40 389.287 1.2500 20100530 5033.400 5044947 1275180633.50 389.036 1.2399 20100530 5033.500 5045057 1275180633.60 388.901 1.2425 20100530 5033.600 5045166 1275180633.70 389.129 1.2438 20100530 5033.700 5045244 1275180633.80 388.870 1.2432 20100530 5033.800 5045354 1275180633.90 389.048 1.2561 20100530 5033.900 5045463 1275180634.00 389.467 1.2484 20100530 5034.000 5045572 1275180634.10 389.275 1.2675 20100530 5034.100 5045651 1275180634.20 388.875 1.2510 20100530 5034.200 5045760 1275180634.30 388.764 1.2397 20100530 5034.300 5045869 1275180634.40 389.336 1.2484 20100530 5034.400 5045947 1275180634.50 389.151 1.2420 20100530 5034.500 5046057 1275180634.60 389.319 1.2509 20100530 5034.600 5046166 1275180634.70 389.514 1.2452 20100530 5034.700 5046244 1275180634.80 388.981 1.2461 20100530 5034.800 5046354 1275180634.90 388.646 1.2452 20100530 5034.900 5046463 1275180635.00 389.049 1.2464 20100530 5035.000 5046541 1275180635.10 389.051 1.2410 20100530 5035.100 5046651 1275180635.20 389.126 1.2552 20100530 5035.200 5046760 1275180635.30 389.304 1.2476 20100530 5035.300 5046869 1275180635.40 389.093 1.2485 20100530 5035.400 5046947 1275180635.50 389.223 1.2559 20100530 5035.500 5047057 1275180635.60 389.049 1.2503 20100530 5035.600 5047135 1275180635.70 389.122 1.2512 20100530 5035.700 5047291 1275180635.80 389.136 1.2522 20100530 5035.800 5047354 1275180635.90 389.054 1.2453 20100530 5035.900 5047463 1275180636.00 389.735 1.2464 20100530 5036.000 5047541 1275180636.10 389.341 1.2470 20100530 5036.100 5047651 1275180636.20 388.774 1.2475 20100530 5036.200 5047760 1275180636.30 388.923 1.2448 20100530 5036.300 5047869 1275180636.40 388.978 1.2463 20100530 5036.400 5047947 1275180636.50 388.945 1.2510 20100530 5036.500 5048057 1275180636.60 389.286 1.2468 20100530 5036.600 5048166 1275180636.70 388.960 1.2423 20100530 5036.700 5048244 1275180636.80 389.008 1.2509 20100530 5036.800 5048354 1275180636.90 389.389 1.2409 20100530 5036.900 5048463 1275180637.00 388.824 1.2409 20100530 5037.000 5048572 1275180637.10 388.750 1.2469 20100530 5037.100 5048651 1275180637.20 389.173 1.2426 20100530 5037.200 5048760 1275180637.30 389.098 1.2499 20100530 5037.300 5048869 1275180637.40 389.091 1.2451 20100530 5037.400 5048947 1275180637.50 389.289 1.2487 20100530 5037.500 5049057 1275180637.60 388.985 1.2464 20100530 5037.600 5049166 1275180637.70 388.794 1.2564 20100530 5037.700 5049276 1275180637.80 388.816 1.2446 20100530 5037.800 5049354 1275180637.90 389.380 1.2457 20100530 5037.900 5049463 1275180638.00 388.941 1.2478 20100530 5038.000 5049541 1275180638.10 388.635 1.2407 20100530 5038.100 5049651 1275180638.20 389.096 1.2442 20100530 5038.200 5049760 1275180638.30 388.785 1.2489 20100530 5038.300 5049869 1275180638.40 388.964 1.2448 20100530 5038.400 5049947 1275180638.50 389.154 1.2495 20100530 5038.500 5050057 1275180638.60 389.145 1.2512 20100530 5038.600 5050135 1275180638.70 388.643 1.2466 20100530 5038.700 5050291 1275180638.80 389.008 1.2436 20100530 5038.800 5050354 1275180638.90 389.073 1.2460 20100530 5038.900 5050463 1275180639.00 389.062 1.2453 20100530 5039.000 5050541 1275180639.10 388.565 1.2465 20100530 5039.100 5050651 1275180639.20 389.095 1.2507 20100530 5039.200 5050760 1275180639.30 388.998 1.2518 20100530 5039.300 5050869 1275180639.40 389.103 1.2488 20100530 5039.400 5050947 1275180639.50 389.042 1.2455 20100530 5039.500 5051057 1275180639.60 388.903 1.2541 20100530 5039.600 5051135 1275180639.70 388.843 1.2445 20100530 5039.700 5051291 1275180639.80 389.279 1.2477 20100530 5039.800 5051354 1275180639.90 388.443 1.2462 20100530 5039.900 5051463 1275180640.00 388.965 1.2439 20100530 5040.000 5051541 1275180640.10 388.570 1.2436 20100530 5040.100 5051651 1275180640.20 389.131 1.2435 20100530 5040.200 5051760 1275180640.30 388.932 1.2412 20100530 5040.300 5051869 1275180640.40 388.881 1.2392 20100530 5040.400 5051947 1275180640.50 388.667 1.2419 20100530 5040.500 5052057 1275180640.60 389.005 1.2402 20100530 5040.600 5052166 1275180640.70 388.854 1.2407 20100530 5040.700 5052244 1275180640.80 389.138 1.2390 20100530 5040.800 5052354 1275180640.90 389.162 1.2452 20100530 5040.900 5052463 1275180641.00 389.107 1.2478 20100530 5041.000 5052572 1275180641.10 388.844 1.2394 20100530 5041.100 5052651 1275180641.20 389.141 1.2351 20100530 5041.200 5052760 1275180641.30 389.204 1.2419 20100530 5041.300 5052869 1275180641.40 388.767 1.2407 20100530 5041.400 5052947 1275180641.50 389.029 1.2449 20100530 5041.500 5053057 1275180641.60 389.061 1.2457 20100530 5041.600 5053135 1275180641.70 388.865 1.2399 20100530 5041.700 5053244 1275180641.80 389.227 1.2429 20100530 5041.800 5053354 1275180641.90 389.021 1.2380 20100530 5041.900 5053463 1275180642.00 388.921 1.2381 20100530 5042.000 5053572 1275180642.10 389.050 1.2407 20100530 5042.100 5053651 1275180642.20 389.094 1.2438 20100530 5042.200 5053760 1275180642.30 389.257 1.2427 20100530 5042.300 5053869 1275180642.40 388.963 1.2383 20100530 5042.400 5053947 1275180642.50 388.883 1.2366 20100530 5042.500 5054057 1275180642.60 389.057 1.2383 20100530 5042.600 5054166 1275180642.70 389.073 1.2461 20100530 5042.700 5054244 1275180642.80 389.079 1.2429 20100530 5042.800 5054354 1275180642.90 389.266 1.2425 20100530 5042.900 5054463 1275180643.00 389.286 1.2429 20100530 5043.000 5054541 1275180643.10 389.096 1.2388 20100530 5043.100 5054651 1275180643.20 389.052 1.2397 20100530 5043.200 5054760 1275180643.30 389.125 1.2375 20100530 5043.300 5054869 1275180643.40 388.851 1.2460 20100530 5043.400 5054932 1275180643.50 389.635 1.2486 20100530 5043.500 5055041 1275180643.60 388.991 1.2386 20100530 5043.600 5055151 1275180643.70 388.998 1.2471 20100530 5043.700 5055260 1275180643.80 389.432 1.2454 20100530 5043.800 5055369 1275180643.90 389.044 1.2414 20100530 5043.900 5055447 1275180644.00 388.746 1.2429 20100530 5044.000 5055557 1275180644.10 388.796 1.2378 20100530 5044.100 5055666 1275180644.20 389.059 1.2522 20100530 5044.200 5055776 1275180644.30 389.040 1.2457 20100530 5044.300 5055854 1275180644.40 389.190 1.2473 20100530 5044.400 5055963 1275180644.50 389.010 1.2444 20100530 5044.500 5056041 1275180644.60 388.716 1.2448 20100530 5044.600 5056151 1275180644.70 388.435 1.2549 20100530 5044.700 5056260 1275180644.80 389.498 1.2622 20100530 5044.800 5056369 1275180644.90 389.087 1.2511 20100530 5044.900 5056447 1275180645.00 389.177 1.2384 20100530 5045.000 5056557 1275180645.10 388.974 1.2534 20100530 5045.100 5056666 1275180645.20 388.922 1.2453 20100530 5045.200 5056776 1275180645.30 388.990 1.2486 20100530 5045.300 5056854 1275180645.40 389.087 1.2457 20100530 5045.400 5056963 1275180645.50 389.429 1.2575 20100530 5045.500 5057041 1275180645.60 389.030 1.2476 20100530 5045.600 5057151 1275180645.70 389.129 1.2588 20100530 5045.700 5057260 1275180645.80 388.937 1.2494 20100530 5045.800 5057369 1275180645.90 388.744 1.2421 20100530 5045.900 5057447 1275180646.00 389.192 1.2536 20100530 5046.000 5057557 1275180646.10 389.118 1.2455 20100530 5046.100 5057666 1275180646.20 388.938 1.2430 20100530 5046.200 5057744 1275180646.30 389.030 1.2472 20100530 5046.300 5057854 1275180646.40 388.951 1.2478 20100530 5046.400 5057963 1275180646.50 389.190 1.2466 20100530 5046.500 5058041 1275180646.60 389.183 1.2503 20100530 5046.600 5058151 1275180646.70 389.347 1.2509 20100530 5046.700 5058260 1275180646.80 388.747 1.2458 20100530 5046.800 5058369 1275180646.90 388.593 1.2446 20100530 5046.900 5058432 1275180647.00 388.989 1.2472 20100530 5047.000 5058588 1275180647.10 388.977 1.2487 20100530 5047.100 5058651 1275180647.20 389.166 1.2439 20100530 5047.200 5058760 1275180647.30 389.379 1.2441 20100530 5047.300 5058869 1275180647.40 389.153 1.2510 20100530 5047.400 5058947 1275180647.50 389.119 1.2530 20100530 5047.500 5059057 1275180647.60 389.285 1.2488 20100530 5047.600 5059166 1275180647.70 389.617 1.2488 20100530 5047.700 5059244 1275180647.80 389.061 1.2471 20100530 5047.800 5059354 1275180647.90 389.090 1.2483 20100530 5047.900 5059463 1275180648.00 388.908 1.2469 20100530 5048.000 5059541 1275180648.10 388.962 1.2455 20100530 5048.100 5059651 1275180648.20 388.907 1.2387 20100530 5048.200 5059760 1275180648.30 388.634 1.2487 20100530 5048.300 5059869 1275180648.40 389.122 1.2499 20100530 5048.400 5059947 1275180648.50 389.068 1.2484 20100530 5048.500 5100057 1275180648.60 389.103 1.2545 20100530 5048.600 5100166 1275180648.70 389.492 1.2559 20100530 5048.700 5100244 1275180648.80 388.826 1.2507 20100530 5048.800 5100354 1275180648.90 388.927 1.2532 20100530 5048.900 5100463 1275180649.00 389.131 1.2542 20100530 5049.000 5100541 1275180649.10 389.391 1.2439 20100530 5049.100 5100651 1275180649.20 389.115 1.2442 20100530 5049.200 5100760 1275180649.30 388.958 1.2456 20100530 5049.300 5100869 1275180649.40 389.411 1.2509 20100530 5049.400 5100947 1275180649.50 389.054 1.2520 20100530 5049.500 5101057 1275180649.60 389.212 1.2524 20100530 5049.600 5101166 1275180649.70 389.353 1.2562 20100530 5049.700 5101244 1275180649.80 388.777 1.2519 20100530 5049.800 5101354 1275180649.90 389.168 1.2523 20100530 5049.900 5101463 1275180650.00 388.777 1.2420 20100530 5050.000 5101541 1275180650.10 388.407 1.2453 20100530 5050.100 5101651 1275180650.20 389.348 1.2503 20100530 5050.200 5101760 1275180650.30 389.171 1.2459 20100530 5050.300 5101869 1275180650.40 389.006 1.2529 20100530 5050.400 5101947 1275180650.50 389.198 1.2469 20100530 5050.500 5102057 1275180650.60 389.125 1.2488 20100530 5050.600 5102166 1275180650.70 389.159 1.2459 20100530 5050.700 5102244 1275180650.80 388.891 1.2471 20100530 5050.800 5102354 1275180650.90 388.761 1.2495 20100530 5050.900 5102463 1275180651.00 389.005 1.2444 20100530 5051.000 5102572 1275180651.10 388.876 1.2484 20100530 5051.100 5102651 1275180651.20 389.033 1.2449 20100530 5051.200 5102760 1275180651.30 389.208 1.2465 20100530 5051.300 5102869 1275180651.40 389.047 1.2524 20100530 5051.400 5102963 1275180651.50 389.618 1.2517 20100530 5051.500 5103072 1275180651.60 388.851 1.2524 20100530 5051.600 5103151 1275180651.70 389.213 1.2482 20100530 5051.700 5103260 1275180651.80 389.016 1.2470 20100530 5051.800 5103369 1275180651.90 389.158 1.2490 20100530 5051.900 5103447 1275180652.00 389.077 1.2457 20100530 5052.000 5103557 1275180652.10 389.096 1.2478 20100530 5052.100 5103666 1275180652.20 389.229 1.2483 20100530 5052.200 5103744 1275180652.30 389.220 1.2464 20100530 5052.300 5103854 1275180652.40 389.030 1.2452 20100530 5052.400 5103963 1275180652.50 389.227 1.2444 20100530 5052.500 5104072 1275180652.60 389.127 1.2491 20100530 5052.600 5104151 1275180652.70 389.179 1.2419 20100530 5052.700 5104260 1275180652.80 389.370 1.2472 20100530 5052.800 5104369 1275180652.90 389.053 1.2515 20100530 5052.900 5104447 1275180653.00 389.145 1.2464 20100530 5053.000 5104557 1275180653.10 389.174 1.2460 20100530 5053.100 5104666 1275180653.20 389.236 1.2485 20100530 5053.200 5104744 1275180653.30 388.942 1.2501 20100530 5053.300 5104854 1275180653.40 389.177 1.2489 20100530 5053.400 5104963 1275180653.50 389.172 1.2475 20100530 5053.500 5105041 1275180653.60 389.330 1.2481 20100530 5053.600 5105151 1275180653.70 389.053 1.2463 20100530 5053.700 5105260 1275180653.80 388.834 1.2502 20100530 5053.800 5105369 1275180653.90 389.031 1.2424 20100530 5053.900 5105447 1275180654.00 388.813 1.2484 20100530 5054.000 5105557 1275180654.10 389.207 1.2581 20100530 5054.100 5105666 1275180654.20 389.326 1.2507 20100530 5054.200 5105744 1275180654.30 389.057 1.2495 20100530 5054.300 5105854 1275180654.40 389.114 1.2463 20100530 5054.400 5105963 1275180654.50 388.608 1.2387 20100530 5054.500 5106041 1275180654.60 388.517 1.2408 20100530 5054.600 5106151 1275180654.70 388.928 1.2466 20100530 5054.700 5106260 1275180654.80 389.084 1.2466 20100530 5054.800 5106369 1275180654.90 389.006 1.2408 20100530 5054.900 5106447 1275180655.00 389.106 1.2505 20100530 5055.000 5106557 1275180655.10 389.025 1.2444 20100530 5055.100 5106666 1275180655.20 389.073 1.2449 20100530 5055.200 5106744 1275180655.30 388.747 1.2419 20100530 5055.300 5106854 1275180655.40 389.194 1.2438 20100530 5055.400 5106963 1275180655.50 389.214 1.2457 20100530 5055.500 5107041 1275180655.60 389.358 1.2426 20100530 5055.600 5107151 1275180655.70 388.953 1.2464 20100530 5055.700 5107260 1275180655.80 389.294 1.2490 20100530 5055.800 5107369 1275180655.90 388.935 1.2414 20100530 5055.900 5107447 1275180656.00 389.231 1.2454 20100530 5056.000 5107557 1275180656.10 389.253 1.2479 20100530 5056.100 5107666 1275180656.20 389.351 1.2554 20100530 5056.200 5107744 1275180656.30 389.436 1.2512 20100530 5056.300 5107854 1275180656.40 389.227 1.2439 20100530 5056.400 5107963 1275180656.50 389.419 1.2557 20100530 5056.500 5108072 1275180656.60 388.608 1.2351 20100530 5056.600 5108151 1275180656.70 388.074 1.2502 20100530 5056.700 5108260 1275180656.80 389.438 1.2504 20100530 5056.800 5108369 1275180656.90 388.981 1.2451 20100530 5056.900 5108447 1275180657.00 389.060 1.2493 20100530 5057.000 5108557 1275180657.10 389.223 1.2401 20100530 5057.100 5108666 1275180657.20 388.667 1.2431 20100530 5057.200 5108744 1275180657.30 389.127 1.2449 20100530 5057.300 5108854 1275180657.40 388.862 1.2519 20100530 5057.400 5108963 1275180657.50 389.405 1.2488 20100530 5057.500 5109041 1275180657.60 388.749 1.2456 20100530 5057.600 5109151 1275180657.70 388.893 1.2529 20100530 5057.700 5109276 1275180657.80 389.252 1.2478 20100530 5057.800 5109354 1275180657.90 388.735 1.2462 20100530 5057.900 5109463 1275180658.00 389.073 1.2470 20100530 5058.000 5109572 1275180658.10 389.054 1.2537 20100530 5058.100 5109651 1275180658.20 388.970 1.2521 20100530 5058.200 5109760 1275180658.30 389.303 1.2474 20100530 5058.300 5109869 1275180658.40 388.886 1.2441 20100530 5058.400 5109947 1275180658.50 388.973 1.2412 20100530 5058.500 5110057 1275180658.60 389.124 1.2475 20100530 5058.600 5110166 1275180658.70 389.313 1.2485 20100530 5058.700 5110244 1275180658.80 388.729 1.2481 20100530 5058.800 5110354 1275180658.90 389.270 1.2488 20100530 5058.900 5110463 1275180659.00 389.290 1.2570 20100530 5059.000 5110541 1275180659.10 388.731 1.2502 20100530 5059.100 5110651 1275180659.20 389.150 1.2507 20100530 5059.200 5110760 1275180659.30 389.545 1.2573 20100530 5059.300 5110869 1275180659.40 388.845 1.2436 20100530 5059.400 5110947 1275180659.50 388.821 1.2460 20100530 5059.500 5111057 1275180659.60 388.849 1.2481 20100530 5059.600 5111166 1275180659.70 389.005 1.2506 20100530 5059.700 5111244 1275180659.80 388.954 1.2487 20100530 5059.800 5111354 1275180659.90 389.131 1.2515 20100530 5059.900 5111463 1275180660.00 389.001 1.2405 20100530 5100.000 5111541 1275180660.10 388.891 1.2563 20100530 5100.100 5111651 1275180660.20 389.152 1.2429 20100530 5100.200 5111760 1275180660.30 388.995 1.2471 20100530 5100.300 5111869 1275180660.40 389.226 1.2440 20100530 5100.400 5111947 1275180660.50 388.551 1.2454 20100530 5100.500 5112057 1275180660.60 389.211 1.2385 20100530 5100.600 5112166 1275180660.70 389.170 1.2569 20100530 5100.700 5112276 1275180660.80 389.200 1.2475 20100530 5100.800 5112354 1275180660.90 389.185 1.2484 20100530 5100.900 5112463 1275180661.00 388.960 1.2461 20100530 5101.000 5112541 1275180661.10 389.041 1.2509 20100530 5101.100 5112651 1275180661.20 388.924 1.2491 20100530 5101.200 5112760 1275180661.30 389.300 1.2475 20100530 5101.300 5112869 1275180661.40 389.213 1.2508 20100530 5101.400 5112947 1275180661.50 389.180 1.2493 20100530 5101.500 5113057 1275180661.60 389.142 1.2419 20100530 5101.600 5113166 1275180661.70 388.727 1.2466 20100530 5101.700 5113244 1275180661.80 389.419 1.2469 20100530 5101.800 5113354 1275180661.90 389.325 1.2616 20100530 5101.900 5113463 1275180662.00 389.007 1.2462 20100530 5102.000 5113572 1275180662.10 389.285 1.2489 20100530 5102.100 5113651 1275180662.20 389.272 1.2454 20100530 5102.200 5113760 1275180662.30 389.360 1.2410 20100530 5102.300 5113869 1275180662.40 388.830 1.2418 20100530 5102.400 5113947 1275180662.50 388.627 1.2506 20100530 5102.500 5114057 1275180662.60 389.097 1.2507 20100530 5102.600 5114166 1275180662.70 389.178 1.2514 20100530 5102.700 5114244 1275180662.80 389.183 1.2420 20100530 5102.800 5114354 1275180662.90 389.187 1.2534 20100530 5102.900 5114463 1275180663.00 389.351 1.2538 20100530 5103.000 5114541 1275180663.10 388.693 1.2422 20100530 5103.100 5114651 1275180663.20 389.018 1.2483 20100530 5103.200 5114760 1275180663.30 389.207 1.2504 20100530 5103.300 5114869 1275180663.40 388.863 1.2397 20100530 5103.400 5114947 1275180663.50 389.347 1.2533 20100530 5103.500 5115057 1275180663.60 388.958 1.2458 20100530 5103.600 5115166 1275180663.70 389.011 1.2507 20100530 5103.700 5115244 1275180663.80 388.913 1.2429 20100530 5103.800 5115354 1275180663.90 388.670 1.2329 20100530 5103.900 5115463 1275180664.00 388.238 1.2490 20100530 5104.000 5115572 1275180664.10 389.131 1.2456 20100530 5104.100 5115651 1275180664.20 389.383 1.2518 20100530 5104.200 5115760 1275180664.30 388.961 1.2394 20100530 5104.300 5115869 1275180664.40 389.164 1.2480 20100530 5104.400 5115947 1275180664.50 389.175 1.2464 20100530 5104.500 5116057 1275180664.60 389.212 1.2450 20100530 5104.600 5116166 1275180664.70 389.192 1.2448 20100530 5104.700 5116244 1275180664.80 389.086 1.2476 20100530 5104.800 5116354 1275180664.90 389.081 1.2450 20100530 5104.900 5116463 1275180665.00 389.094 1.2442 20100530 5105.000 5116541 1275180665.10 388.777 1.2434 20100530 5105.100 5116651 1275180665.20 389.165 1.2515 20100530 5105.200 5116760 1275180665.30 389.106 1.2460 20100530 5105.300 5116869 1275180665.40 389.043 1.2460 20100530 5105.400 5116947 1275180665.50 389.182 1.2474 20100530 5105.500 5117057 1275180665.60 389.034 1.2490 20100530 5105.600 5117166 1275180665.70 389.050 1.2429 20100530 5105.700 5117244 1275180665.80 388.948 1.2462 20100530 5105.800 5117354 1275180665.90 388.897 1.2491 20100530 5105.900 5117463 1275180666.00 388.973 1.2448 20100530 5106.000 5117541 1275180666.10 388.889 1.2467 20100530 5106.100 5117651 1275180666.20 389.285 1.2517 20100530 5106.200 5117760 1275180666.30 389.204 1.2434 20100530 5106.300 5117869 1275180666.40 388.673 1.2486 20100530 5106.400 5117947 1275180666.50 389.475 1.2390 20100530 5106.500 5118057 1275180666.60 388.794 1.2449 20100530 5106.600 5118166 1275180666.70 388.949 1.2452 20100530 5106.700 5118244 1275180666.80 388.815 1.2443 20100530 5106.800 5118354 1275180666.90 388.755 1.2456 20100530 5106.900 5118463 1275180667.00 389.254 1.2466 20100530 5107.000 5118572 1275180667.10 389.050 1.2433 20100530 5107.100 5118651 1275180667.20 389.082 1.2430 20100530 5107.200 5118760 1275180667.30 389.097 1.2449 20100530 5107.300 5118869 1275180667.40 389.202 1.2463 20100530 5107.400 5118947 1275180667.50 389.201 1.2436 20100530 5107.500 5119057 1275180667.60 389.029 1.2425 20100530 5107.600 5119166 1275180667.70 388.908 1.2361 20100530 5107.700 5119244 1275180667.80 388.817 1.2465 20100530 5107.800 5119354 1275180667.90 389.060 1.2415 20100530 5107.900 5119463 1275180668.00 388.719 1.2452 20100530 5108.000 5119541 1275180668.10 389.213 1.2380 20100530 5108.100 5119651 1275180668.20 388.995 1.2489 20100530 5108.200 5119760 1275180668.30 389.479 1.2478 20100530 5108.300 5119869 1275180668.40 389.094 1.2433 20100530 5108.400 5119947 1275180668.50 388.996 1.2449 20100530 5108.500 5120057 1275180668.60 388.981 1.2463 20100530 5108.600 5120166 1275180668.70 388.854 1.2459 20100530 5108.700 5120244 1275180668.80 388.962 1.2429 20100530 5108.800 5120354 1275180668.90 388.989 1.2478 20100530 5108.900 5120463 1275180669.00 389.201 1.2501 20100530 5109.000 5120541 1275180669.10 389.419 1.2474 20100530 5109.100 5120651 1275180669.20 388.792 1.2404 20100530 5109.200 5120760 1275180669.30 388.740 1.2446 20100530 5109.300 5120869 1275180669.40 389.030 1.2448 20100530 5109.400 5120947 1275180669.50 389.191 1.2511 20100530 5109.500 5121057 1275180669.60 389.526 1.2521 20100530 5109.600 5121166 1275180669.70 389.288 1.2441 20100530 5109.700 5121244 1275180669.80 389.147 1.2479 20100530 5109.800 5121354 1275180669.90 389.313 1.2423 20100530 5109.900 5121463 1275180670.00 388.738 1.2377 20100530 5110.000 5121541 1275180670.10 389.126 1.2447 20100530 5110.100 5121651 1275180670.20 388.711 1.2440 20100530 5110.200 5121760 1275180670.30 388.943 1.2387 20100530 5110.300 5121869 1275180670.40 389.276 1.2331 20100530 5110.400 5121947 1275180670.50 388.932 1.2420 20100530 5110.500 5122057 1275180670.60 389.185 1.2438 20100530 5110.600 5122166 1275180670.70 389.027 1.2376 20100530 5110.700 5122244 1275180670.80 388.799 1.2357 20100530 5110.800 5122354 1275180670.90 388.770 1.2532 20100530 5110.900 5122463 1275180671.00 389.188 1.2419 20100530 5111.000 5122541 1275180671.10 388.996 1.2489 20100530 5111.100 5122651 1275180671.20 389.135 1.2435 20100530 5111.200 5122760 1275180671.30 388.889 1.2461 20100530 5111.300 5122869 1275180671.40 388.909 1.2434 20100530 5111.400 5122947 1275180671.50 389.031 1.2471 20100530 5111.500 5123057 1275180671.60 389.009 1.2404 20100530 5111.600 5123166 1275180671.70 389.138 1.2491 20100530 5111.700 5123244 1275180671.80 389.036 1.2460 20100530 5111.800 5123354 1275180671.90 388.782 1.2448 20100530 5111.900 5123463 1275180672.00 388.885 1.2431 20100530 5112.000 5123572 1275180672.10 388.965 1.2522 20100530 5112.100 5123651 1275180672.20 389.084 1.2473 20100530 5112.200 5123760 1275180672.30 389.045 1.2534 20100530 5112.300 5123869 1275180672.40 388.994 1.2445 20100530 5112.400 5123947 1275180672.50 388.913 1.2459 20100530 5112.500 5124057 1275180672.60 389.010 1.2456 20100530 5112.600 5124166 1275180672.70 389.027 1.2497 20100530 5112.700 5124244 1275180672.80 389.123 1.2539 20100530 5112.800 5124354 1275180672.90 388.892 1.2428 20100530 5112.900 5124463 1275180673.00 389.003 1.2459 20100530 5113.000 5124541 1275180673.10 389.057 1.2467 20100530 5113.100 5124651 1275180673.20 389.305 1.2440 20100530 5113.200 5124760 1275180673.30 389.305 1.2495 20100530 5113.300 5124854 1275180673.40 388.963 1.2539 20100530 5113.400 5124963 1275180673.50 388.538 1.2465 20100530 5113.500 5125041 1275180673.60 389.207 1.2516 20100530 5113.600 5125151 1275180673.70 389.275 1.2430 20100530 5113.700 5125260 1275180673.80 388.914 1.2439 20100530 5113.800 5125369 1275180673.90 389.051 1.2562 20100530 5113.900 5125447 1275180674.00 388.982 1.2490 20100530 5114.000 5125557 1275180674.10 389.031 1.2540 20100530 5114.100 5125666 1275180674.20 389.100 1.2530 20100530 5114.200 5125744 1275180674.30 389.078 1.2396 20100530 5114.300 5125854 1275180674.40 388.469 1.2502 20100530 5114.400 5125963 1275180674.50 389.153 1.2456 20100530 5114.500 5126041 1275180674.60 389.059 1.2447 20100530 5114.600 5126151 1275180674.70 388.744 1.2620 20100530 5114.700 5126260 1275180674.80 389.136 1.2455 20100530 5114.800 5126369 1275180674.90 388.920 1.2424 20100530 5114.900 5126447 1275180675.00 388.682 1.2449 20100530 5115.000 5126557 1275180675.10 388.864 1.2482 20100530 5115.100 5126666 1275180675.20 388.957 1.2442 20100530 5115.200 5126744 1275180675.30 388.864 1.2439 20100530 5115.300 5126854 1275180675.40 388.788 1.2435 20100530 5115.400 5126963 1275180675.50 389.513 1.2436 20100530 5115.500 5127041 1275180675.60 388.729 1.2415 20100530 5115.600 5127151 1275180675.70 388.797 1.2449 20100530 5115.700 5127260 1275180675.80 388.945 1.2446 20100530 5115.800 5127369 1275180675.90 388.914 1.2439 20100530 5115.900 5127447 1275180676.00 388.835 1.2443 20100530 5116.000 5127557 1275180676.10 388.851 1.2454 20100530 5116.100 5127666 1275180676.20 389.028 1.2463 20100530 5116.200 5127744 1275180676.30 388.740 1.2421 20100530 5116.300 5127854 1275180676.40 389.098 1.2448 20100530 5116.400 5127963 1275180676.50 388.883 1.2464 20100530 5116.500 5128041 1275180676.60 389.009 1.2458 20100530 5116.600 5128151 1275180676.70 388.892 1.2420 20100530 5116.700 5128260 1275180676.80 389.120 1.2443 20100530 5116.800 5128369 1275180676.90 389.056 1.2460 20100530 5116.900 5128447 1275180677.00 389.072 1.2460 20100530 5117.000 5128557 1275180677.10 388.986 1.2406 20100530 5117.100 5128666 1275180677.20 389.048 1.2414 20100530 5117.200 5128744 1275180677.30 388.979 1.2420 20100530 5117.300 5128854 1275180677.40 389.268 1.2464 20100530 5117.400 5128963 1275180677.50 389.322 1.2408 20100530 5117.500 5129041 1275180677.60 388.852 1.2400 20100530 5117.600 5129151 1275180677.70 388.896 1.2411 20100530 5117.700 5129260 1275180677.80 389.301 1.2421 20100530 5117.800 5129369 1275180677.90 388.926 1.2409 20100530 5117.900 5129447 1275180678.00 388.994 1.2511 20100530 5118.000 5129557 1275180678.10 389.430 1.2472 20100530 5118.100 5129666 1275180678.20 388.890 1.2397 20100530 5118.200 5129744 1275180678.30 388.915 1.2437 20100530 5118.300 5129869 1275180678.40 389.126 1.2427 20100530 5118.400 5129947 1275180678.50 389.284 1.2466 20100530 5118.500 5130057 1275180678.60 388.751 1.2416 20100530 5118.600 5130166 1275180678.70 389.077 1.2408 20100530 5118.700 5130244 1275180678.80 389.284 1.2476 20100530 5118.800 5130354 1275180678.90 389.186 1.2399 20100530 5118.900 5130463 1275180679.00 389.267 1.2448 20100530 5119.000 5130541 1275180679.10 389.020 1.2443 20100530 5119.100 5130651 1275180679.20 389.040 1.2423 20100530 5119.200 5130760 1275180679.30 388.819 1.2376 20100530 5119.300 5130869 1275180679.40 388.952 1.2456 20100530 5119.400 5130947 1275180679.50 388.805 1.2441 20100530 5119.500 5131057 1275180679.60 389.179 1.2450 20100530 5119.600 5131166 1275180679.70 389.449 1.2423 20100530 5119.700 5131244 1275180679.80 388.986 1.2478 20100530 5119.800 5131354 1275180679.90 389.044 1.2425 20100530 5119.900 5131463 1275180680.00 388.907 1.2320 20100530 5120.000 5131541 1275180680.10 388.898 1.2372 20100530 5120.100 5131651 1275180680.20 388.977 1.2366 20100530 5120.200 5131760 1275180680.30 389.229 1.2408 20100530 5120.300 5131869 1275180680.40 389.477 1.2411 20100530 5120.400 5131947 1275180680.50 389.231 1.2468 20100530 5120.500 5132057 1275180680.60 389.325 1.2452 20100530 5120.600 5132166 1275180680.70 389.239 1.2402 20100530 5120.700 5132244 1275180680.80 389.378 1.2331 20100530 5120.800 5132354 1275180680.90 389.432 1.2406 20100530 5120.900 5132463 1275180681.00 388.936 1.2356 20100530 5121.000 5132572 1275180681.10 389.243 1.2393 20100530 5121.100 5132651 1275180681.20 388.830 1.2465 20100530 5121.200 5132760 1275180681.30 389.613 1.2399 20100530 5121.300 5132869 1275180681.40 388.940 1.2405 20100530 5121.400 5132947 1275180681.50 388.768 1.2345 20100530 5121.500 5133057 1275180681.60 389.289 1.2380 20100530 5121.600 5133166 1275180681.70 389.195 1.2413 20100530 5121.700 5133244 1275180681.80 388.929 1.2449 20100530 5121.800 5133354 1275180681.90 389.302 1.2337 20100530 5121.900 5133463 1275180682.00 388.942 1.2398 20100530 5122.000 5133572 1275180682.10 389.097 1.2399 20100530 5122.100 5133651 1275180682.20 389.022 1.2362 20100530 5122.200 5133760 1275180682.30 389.244 1.2461 20100530 5122.300 5133869 1275180682.40 388.822 1.2436 20100530 5122.400 5133947 1275180682.50 388.982 1.2427 20100530 5122.500 5134057 1275180682.60 389.286 1.2428 20100530 5122.600 5134166 1275180682.70 389.062 1.2424 20100530 5122.700 5134244 1275180682.80 388.979 1.2408 20100530 5122.800 5134354 1275180682.90 389.012 1.2360 20100530 5122.900 5134463 1275180683.00 388.868 1.2400 20100530 5123.000 5134541 1275180683.10 389.090 1.2413 20100530 5123.100 5134651 1275180683.20 389.005 1.2420 20100530 5123.200 5134760 1275180683.30 389.168 1.2437 20100530 5123.300 5134869 1275180683.40 389.207 1.2368 20100530 5123.400 5134947 1275180683.50 388.833 1.2443 20100530 5123.500 5135057 1275180683.60 389.214 1.2484 20100530 5123.600 5135166 1275180683.70 388.959 1.2439 20100530 5123.700 5135244 1275180683.80 389.094 1.2378 20100530 5123.800 5135354 1275180683.90 389.414 1.2393 20100530 5123.900 5135463 1275180684.00 389.286 1.2485 20100530 5124.000 5135541 1275180684.10 388.545 1.2448 20100530 5124.100 5135651 1275180684.20 389.450 1.2497 20100530 5124.200 5135760 1275180684.30 389.182 1.2528 20100530 5124.300 5135869 1275180684.40 389.136 1.2426 20100530 5124.400 5135947 1275180684.50 389.303 1.2475 20100530 5124.500 5136057 1275180684.60 388.849 1.2392 20100530 5124.600 5136166 1275180684.70 388.962 1.2423 20100530 5124.700 5136244 1275180684.80 389.156 1.2421 20100530 5124.800 5136354 1275180684.90 388.840 1.2410 20100530 5124.900 5136463 1275180685.00 389.105 1.2410 20100530 5125.000 5136541 1275180685.10 388.952 1.2430 20100530 5125.100 5136651 1275180685.20 388.995 1.2375 20100530 5125.200 5136760 1275180685.30 388.783 1.2422 20100530 5125.300 5136869 1275180685.40 389.085 1.2377 20100530 5125.400 5136947 1275180685.50 389.349 1.2437 20100530 5125.500 5137057 1275180685.60 389.000 1.2546 20100530 5125.600 5137166 1275180685.70 389.442 1.2443 20100530 5125.700 5137244 1275180685.80 389.052 1.2430 20100530 5125.800 5137354 1275180685.90 389.170 1.2474 20100530 5125.900 5137463 1275180686.00 389.102 1.2316 20100530 5126.000 5137541 1275180686.10 388.911 1.2492 20100530 5126.100 5137651 1275180686.20 389.202 1.2460 20100530 5126.200 5137760 1275180686.30 389.079 1.2397 20100530 5126.300 5137869 1275180686.40 389.055 1.2444 20100530 5126.400 5137947 1275180686.50 388.986 1.2396 20100530 5126.500 5138057 1275180686.60 389.365 1.2428 20100530 5126.600 5138166 1275180686.70 389.312 1.2371 20100530 5126.700 5138244 1275180686.80 389.105 1.2495 20100530 5126.800 5138401 1275180686.90 388.641 1.2472 20100530 5126.900 5138447 1275180687.00 389.326 1.2457 20100530 5127.000 5138557 1275180687.10 389.136 1.2391 20100530 5127.100 5138666 1275180687.20 388.929 1.2467 20100530 5127.200 5138744 1275180687.30 389.011 1.2423 20100530 5127.300 5138854 1275180687.40 389.279 1.2467 20100530 5127.400 5138963 1275180687.50 389.037 1.2359 20100530 5127.500 5139041 1275180687.60 389.264 1.2480 20100530 5127.600 5139151 1275180687.70 388.947 1.2409 20100530 5127.700 5139260 1275180687.80 389.130 1.2493 20100530 5127.800 5139369 1275180687.90 388.893 1.2507 20100530 5127.900 5139447 1275180688.00 389.150 1.2420 20100530 5128.000 5139557 1275180688.10 388.589 1.2536 20100530 5128.100 5139666 1275180688.20 389.225 1.2481 20100530 5128.200 5139744 1275180688.30 389.529 1.2368 20100530 5128.300 5139854 1275180688.40 388.824 1.2508 20100530 5128.400 5139963 1275180688.50 388.893 1.2487 20100530 5128.500 5140041 1275180688.60 389.419 1.2498 20100530 5128.600 5140151 1275180688.70 388.968 1.2432 20100530 5128.700 5140260 1275180688.80 389.112 1.2437 20100530 5128.800 5140369 1275180688.90 389.151 1.2478 20100530 5128.900 5140447 1275180689.00 388.852 1.2475 20100530 5129.000 5140557 1275180689.10 389.117 1.2429 20100530 5129.100 5140666 1275180689.20 388.994 1.2526 20100530 5129.200 5140744 1275180689.30 389.122 1.2432 20100530 5129.300 5140854 1275180689.40 389.084 1.2477 20100530 5129.400 5140963 1275180689.50 389.460 1.2546 20100530 5129.500 5141041 1275180689.60 389.129 1.2416 20100530 5129.600 5141151 1275180689.70 389.324 1.2495 20100530 5129.700 5141260 1275180689.80 388.797 1.2471 20100530 5129.800 5141369 1275180689.90 389.187 1.2534 20100530 5129.900 5141447 1275180690.00 388.975 1.2492 20100530 5130.000 5141557 1275180690.10 388.703 1.2464 20100530 5130.100 5141666 1275180690.20 389.308 1.2453 20100530 5130.200 5141744 1275180690.30 389.067 1.2429 20100530 5130.300 5141854 1275180690.40 388.863 1.2440 20100530 5130.400 5141963 1275180690.50 388.977 1.2510 20100530 5130.500 5142041 1275180690.60 389.174 1.2469 20100530 5130.600 5142151 1275180690.70 389.080 1.2400 20100530 5130.700 5142260 1275180690.80 388.859 1.2493 20100530 5130.800 5142369 1275180690.90 389.250 1.2494 20100530 5130.900 5142447 1275180691.00 388.928 1.2433 20100530 5131.000 5142557 1275180691.10 388.894 1.2507 20100530 5131.100 5142666 1275180691.20 388.988 1.2458 20100530 5131.200 5142744 1275180691.30 389.209 1.2608 20100530 5131.300 5142854 1275180691.40 389.338 1.2560 20100530 5131.400 5142963 1275180691.50 389.270 1.2523 20100530 5131.500 5143041 1275180691.60 389.201 1.2477 20100530 5131.600 5143151 1275180691.70 389.384 1.2485 20100530 5131.700 5143260 1275180691.80 388.906 1.2435 20100530 5131.800 5143369 1275180691.90 389.163 1.2573 20100530 5131.900 5143447 1275180692.00 388.966 1.2423 20100530 5132.000 5143557 1275180692.10 389.123 1.2466 20100530 5132.100 5143666 1275180692.20 388.819 1.2487 20100530 5132.200 5143744 1275180692.30 388.968 1.2502 20100530 5132.300 5143854 1275180692.40 389.267 1.2460 20100530 5132.400 5143963 1275180692.50 388.632 1.2482 20100530 5132.500 5144041 1275180692.60 389.196 1.2460 20100530 5132.600 5144197 1275180692.70 389.341 1.2458 20100530 5132.700 5144244 1275180692.80 388.924 1.2441 20100530 5132.800 5144354 1275180692.90 389.316 1.2420 20100530 5132.900 5144463 1275180693.00 388.829 1.2433 20100530 5133.000 5144541 1275180693.10 389.000 1.2446 20100530 5133.100 5144651 1275180693.20 389.193 1.2487 20100530 5133.200 5144760 1275180693.30 388.953 1.2509 20100530 5133.300 5144869 1275180693.40 389.314 1.2483 20100530 5133.400 5144947 1275180693.50 389.156 1.2511 20100530 5133.500 5145057 1275180693.60 389.202 1.2492 20100530 5133.600 5145166 1275180693.70 389.051 1.2525 20100530 5133.700 5145244 1275180693.80 388.964 1.2511 20100530 5133.800 5145354 1275180693.90 389.001 1.2529 20100530 5133.900 5145463 1275180694.00 389.094 1.2451 20100530 5134.000 5145541 1275180694.10 388.756 1.2449 20100530 5134.100 5145697 1275180694.20 388.969 1.2463 20100530 5134.200 5145744 1275180694.30 389.099 1.2556 20100530 5134.300 5145854 1275180694.40 389.005 1.2454 20100530 5134.400 5145963 1275180694.50 389.366 1.2481 20100530 5134.500 5146041 1275180694.60 388.751 1.2473 20100530 5134.600 5146151 1275180694.70 388.855 1.2467 20100530 5134.700 5146260 1275180694.80 388.902 1.2440 20100530 5134.800 5146369 1275180694.90 389.162 1.2482 20100530 5134.900 5146447 1275180695.00 388.907 1.2502 20100530 5135.000 5146557 1275180695.10 389.482 1.2516 20100530 5135.100 5146666 1275180695.20 389.051 1.2469 20100530 5135.200 5146744 1275180695.30 389.141 1.2440 20100530 5135.300 5146854 1275180695.40 389.079 1.2446 20100530 5135.400 5146963 1275180695.50 389.372 1.2405 20100530 5135.500 5147041 1275180695.60 389.336 1.2487 20100530 5135.600 5147151 1275180695.70 389.755 1.2420 20100530 5135.700 5147260 1275180695.80 388.826 1.2406 20100530 5135.800 5147369 1275180695.90 388.862 1.2424 20100530 5135.900 5147479 1275180696.00 388.713 1.2291 20100530 5136.000 5147557 1275180696.10 388.332 1.2323 20100530 5136.100 5147666 1275180696.20 388.993 1.2390 20100530 5136.200 5147744 1275180696.30 388.675 1.2403 20100530 5136.300 5147854 1275180696.40 389.360 1.2385 20100530 5136.400 5147963 1275180696.50 389.552 1.2380 20100530 5136.500 5148041 1275180696.60 389.069 1.2426 20100530 5136.600 5148151 1275180696.70 389.290 1.2383 20100530 5136.700 5148260 1275180696.80 389.293 1.2398 20100530 5136.800 5148369 1275180696.90 389.498 1.2403 20100530 5136.900 5148447 1275180697.00 388.714 1.2286 20100530 5137.000 5148557 1275180697.10 388.640 1.2388 20100530 5137.100 5148666 1275180697.20 389.334 1.2431 20100530 5137.200 5148744 1275180697.30 389.069 1.2360 20100530 5137.300 5148854 1275180697.40 388.935 1.2364 20100530 5137.400 5148963 1275180697.50 389.148 1.2351 20100530 5137.500 5149041 1275180697.60 389.208 1.2356 20100530 5137.600 5149151 1275180697.70 388.947 1.2480 20100530 5137.700 5149260 1275180697.80 389.281 1.2356 20100530 5137.800 5149369 1275180697.90 389.326 1.2327 20100530 5137.900 5149447 1275180698.00 389.180 1.2408 20100530 5138.000 5149557 1275180698.10 388.907 1.2450 20100530 5138.100 5149666 1275180698.20 389.520 1.2387 20100530 5138.200 5149744 1275180698.30 388.786 1.2335 20100530 5138.300 5149854 1275180698.40 388.953 1.2390 20100530 5138.400 5149963 1275180698.50 388.932 1.2379 20100530 5138.500 5150041 1275180698.60 389.127 1.2363 20100530 5138.600 5150151 1275180698.70 389.221 1.2394 20100530 5138.700 5150260 1275180698.80 389.182 1.2385 20100530 5138.800 5150369 1275180698.90 388.922 1.2341 20100530 5138.900 5150447 1275180699.00 389.315 1.2438 20100530 5139.000 5150557 1275180699.10 389.176 1.2365 20100530 5139.100 5150666 1275180699.20 389.108 1.2363 20100530 5139.200 5150744 1275180699.30 388.876 1.2347 20100530 5139.300 5150854 1275180699.40 389.008 1.2325 20100530 5139.400 5150963 1275180699.50 389.080 1.2363 20100530 5139.500 5151041 1275180699.60 389.036 1.2383 20100530 5139.600 5151151 1275180699.70 389.225 1.2421 20100530 5139.700 5151260 1275180699.80 389.101 1.2358 20100530 5139.800 5151369 1275180699.90 388.937 1.2287 20100530 5139.900 5151447 1275180700.00 389.043 1.2307 20100530 5140.000 5151557 1275180700.10 388.883 1.2326 20100530 5140.100 5151666 1275180700.20 389.403 1.2391 20100530 5140.200 5151744 1275180700.30 389.427 1.2433 20100530 5140.300 5151854 1275180700.40 388.967 1.2339 20100530 5140.400 5151963 1275180700.50 389.662 1.2337 20100530 5140.500 5152041 1275180700.60 388.983 1.2366 20100530 5140.600 5152151 1275180700.70 388.709 1.2344 20100530 5140.700 5152260 1275180700.80 389.351 1.2396 20100530 5140.800 5152369 1275180700.90 389.279 1.2379 20100530 5140.900 5152447 1275180701.00 389.023 1.2359 20100530 5141.000 5152557 1275180701.10 389.070 1.2376 20100530 5141.100 5152666 1275180701.20 388.602 1.2293 20100530 5141.200 5152744 1275180701.30 389.100 1.2418 20100530 5141.300 5152854 1275180701.40 388.806 1.2363 20100530 5141.400 5152963 1275180701.50 389.103 1.2465 20100530 5141.500 5153041 1275180701.60 388.791 1.2343 20100530 5141.600 5153151 1275180701.70 388.859 1.2368 20100530 5141.700 5153260 1275180701.80 389.121 1.2399 20100530 5141.800 5153369 1275180701.90 389.695 1.2528 20100530 5141.900 5153447 1275180702.00 389.029 1.2374 20100530 5142.000 5153557 1275180702.10 388.978 1.2416 20100530 5142.100 5153666 1275180702.20 389.046 1.2386 20100530 5142.200 5153744 1275180702.30 388.880 1.2510 20100530 5142.300 5153854 1275180702.40 389.401 1.2392 20100530 5142.400 5153963 1275180702.50 389.230 1.2361 20100530 5142.500 5154041 1275180702.60 389.023 1.2396 20100530 5142.600 5154151 1275180702.70 389.033 1.2474 20100530 5142.700 5154260 1275180702.80 388.992 1.2375 20100530 5142.800 5154369 1275180702.90 388.834 1.2392 20100530 5142.900 5154447 1275180703.00 389.153 1.2377 20100530 5143.000 5154557 1275180703.10 389.078 1.2445 20100530 5143.100 5154666 1275180703.20 389.116 1.2465 20100530 5143.200 5154744 1275180703.30 389.331 1.2466 20100530 5143.300 5154854 1275180703.40 389.438 1.2440 20100530 5143.400 5154963 1275180703.50 388.766 1.2388 20100530 5143.500 5155041 1275180703.60 388.763 1.2408 20100530 5143.600 5155151 1275180703.70 388.753 1.2410 20100530 5143.700 5155260 1275180703.80 389.368 1.2440 20100530 5143.800 5155369 1275180703.90 389.086 1.2363 20100530 5143.900 5155447 1275180704.00 389.209 1.2359 20100530 5144.000 5155557 1275180704.10 389.103 1.2375 20100530 5144.100 5155635 1275180704.20 389.036 1.2369 20100530 5144.200 5155791 1275180704.30 389.006 1.2409 20100530 5144.300 5155854 1275180704.40 389.094 1.2387 20100530 5144.400 5155963 1275180704.50 389.192 1.2434 20100530 5144.500 5156041 1275180704.60 389.221 1.2426 20100530 5144.600 5156151 1275180704.70 389.964 1.2412 20100530 5144.700 5156260 1275180704.80 388.848 1.2435 20100530 5144.800 5156369 1275180704.90 388.992 1.2351 20100530 5144.900 5156447 1275180705.00 388.842 1.2396 20100530 5145.000 5156557 1275180705.10 388.956 1.2429 20100530 5145.100 5156666 1275180705.20 389.080 1.2390 20100530 5145.200 5156744 1275180705.30 388.824 1.2365 20100530 5145.300 5156854 1275180705.40 388.971 1.2354 20100530 5145.400 5156963 1275180705.50 388.859 1.2431 20100530 5145.500 5157041 1275180705.60 389.029 1.2394 20100530 5145.600 5157151 1275180705.70 388.725 1.2358 20100530 5145.700 5157260 1275180705.80 389.131 1.2418 20100530 5145.800 5157369 1275180705.90 389.165 1.2400 20100530 5145.900 5157447 1275180706.00 389.229 1.2482 20100530 5146.000 5157557 1275180706.10 389.042 1.2350 20100530 5146.100 5157666 1275180706.20 388.857 1.2358 20100530 5146.200 5157744 1275180706.30 389.358 1.2465 20100530 5146.300 5157854 1275180706.40 389.119 1.2448 20100530 5146.400 5157963 1275180706.50 389.017 1.2437 20100530 5146.500 5158041 1275180706.60 388.772 1.2348 20100530 5146.600 5158151 1275180706.70 389.236 1.2402 20100530 5146.700 5158260 1275180706.80 388.765 1.2402 20100530 5146.800 5158369 1275180706.90 389.155 1.2405 20100530 5146.900 5158447 1275180707.00 389.241 1.2410 20100530 5147.000 5158557 1275180707.10 389.213 1.2491 20100530 5147.100 5158666 1275180707.20 389.101 1.2423 20100530 5147.200 5158744 1275180707.30 389.223 1.2464 20100530 5147.300 5158854 1275180707.40 389.032 1.2404 20100530 5147.400 5158963 1275180707.50 389.081 1.2503 20100530 5147.500 5159072 1275180707.60 388.859 1.2369 20100530 5147.600 5159151 1275180707.70 388.895 1.2445 20100530 5147.700 5159260 1275180707.80 388.994 1.2351 20100530 5147.800 5159369 1275180707.90 389.120 1.2349 20100530 5147.900 5159479 1275180708.00 388.838 1.2384 20100530 5148.000 5159557 1275180708.10 388.913 1.2382 20100530 5148.100 5159666 1275180708.20 389.097 1.2444 20100530 5148.200 5159744 1275180708.30 389.468 1.2335 20100530 5148.300 5159854 1275180708.40 389.151 1.2384 20100530 5148.400 5159963 1275180708.50 389.060 1.2383 20100530 5148.500 5200041 1275180708.60 388.941 1.2407 20100530 5148.600 5200151 1275180708.70 389.115 1.2368 20100530 5148.700 5200260 1275180708.80 388.956 1.2390 20100530 5148.800 5200369 1275180708.90 388.943 1.2444 20100530 5148.900 5200447 1275180709.00 389.085 1.2372 20100530 5149.000 5200557 1275180709.10 389.481 1.2396 20100530 5149.100 5200666 1275180709.20 388.919 1.2371 20100530 5149.200 5200744 1275180709.30 388.235 1.2413 20100530 5149.300 5200854 1275180709.40 389.346 1.2360 20100530 5149.400 5200963 1275180709.50 389.230 1.2412 20100530 5149.500 5201041 1275180709.60 389.232 1.2339 20100530 5149.600 5201151 1275180709.70 388.941 1.2357 20100530 5149.700 5201260 1275180709.80 388.906 1.2334 20100530 5149.800 5201369 1275180709.90 388.638 1.2374 20100530 5149.900 5201447 1275180710.00 389.117 1.2360 20100530 5150.000 5201557 1275180710.10 388.881 1.2381 20100530 5150.100 5201666 1275180710.20 389.090 1.2380 20100530 5150.200 5201776 1275180710.30 389.155 1.2377 20100530 5150.300 5201854 1275180710.40 389.035 1.2384 20100530 5150.400 5201963 1275180710.50 389.244 1.2439 20100530 5150.500 5202041 1275180710.60 388.797 1.2333 20100530 5150.600 5202151 1275180710.70 389.247 1.2410 20100530 5150.700 5202260 1275180710.80 389.123 1.2393 20100530 5150.800 5202369 1275180710.90 389.100 1.2369 20100530 5150.900 5202447 1275180711.00 388.971 1.2446 20100530 5151.000 5202557 1275180711.10 389.149 1.2406 20100530 5151.100 5202666 1275180711.20 389.373 1.2398 20100530 5151.200 5202744 1275180711.30 389.047 1.2474 20100530 5151.300 5202854 1275180711.40 389.048 1.2402 20100530 5151.400 5202932 1275180711.50 389.383 1.2292 20100530 5151.500 5203088 1275180711.60 389.426 1.2549 20100530 5151.600 5203151 1275180711.70 389.576 1.2384 20100530 5151.700 5203260 1275180711.80 389.063 1.2403 20100530 5151.800 5203369 1275180711.90 389.063 1.2416 20100530 5151.900 5203447 1275180712.00 388.981 1.2383 20100530 5152.000 5203557 1275180712.10 388.910 1.2454 20100530 5152.100 5203666 1275180712.20 389.040 1.2412 20100530 5152.200 5203744 1275180712.30 388.688 1.2403 20100530 5152.300 5203854 1275180712.40 389.081 1.2422 20100530 5152.400 5203963 1275180712.50 389.170 1.2393 20100530 5152.500 5204041 1275180712.60 389.023 1.2432 20100530 5152.600 5204151 1275180712.70 389.004 1.2389 20100530 5152.700 5204260 1275180712.80 389.067 1.2456 20100530 5152.800 5204369 1275180712.90 389.462 1.2443 20100530 5152.900 5204447 1275180713.00 389.197 1.2464 20100530 5153.000 5204557 1275180713.10 389.122 1.2441 20100530 5153.100 5204666 1275180713.20 388.834 1.2384 20100530 5153.200 5204744 1275180713.30 389.350 1.2433 20100530 5153.300 5204854 1275180713.40 389.076 1.2345 20100530 5153.400 5204963 1275180713.50 389.091 1.2437 20100530 5153.500 5205041 1275180713.60 389.253 1.2412 20100530 5153.600 5205151 1275180713.70 389.181 1.2442 20100530 5153.700 5205260 1275180713.80 389.258 1.2446 20100530 5153.800 5205338 1275180713.90 389.079 1.2409 20100530 5153.900 5205494 1275180714.00 388.872 1.2357 20100530 5154.000 5205557 1275180714.10 388.808 1.2442 20100530 5154.100 5205666 1275180714.20 389.385 1.2433 20100530 5154.200 5205744 1275180714.30 389.090 1.2346 20100530 5154.300 5205854 1275180714.40 389.238 1.2450 20100530 5154.400 5205963 1275180714.50 389.237 1.2344 20100530 5154.500 5206041 1275180714.60 389.290 1.2382 20100530 5154.600 5206151 1275180714.70 389.308 1.2384 20100530 5154.700 5206260 1275180714.80 389.073 1.2365 20100530 5154.800 5206369 1275180714.90 389.099 1.2403 20100530 5154.900 5206447 1275180715.00 389.020 1.2439 20100530 5155.000 5206557 1275180715.10 389.078 1.2436 20100530 5155.100 5206666 1275180715.20 389.022 1.2481 20100530 5155.200 5206744 1275180715.30 388.929 1.2419 20100530 5155.300 5206854 1275180715.40 388.997 1.2558 20100530 5155.400 5206963 1275180715.50 389.166 1.2402 20100530 5155.500 5207041 1275180715.60 389.168 1.2448 20100530 5155.600 5207151 1275180715.70 388.859 1.2422 20100530 5155.700 5207260 1275180715.80 389.179 1.2476 20100530 5155.800 5207369 1275180715.90 389.091 1.2455 20100530 5155.900 5207447 1275180716.00 389.058 1.2420 20100530 5156.000 5207557 1275180716.10 389.069 1.2424 20100530 5156.100 5207635 1275180716.20 389.198 1.2456 20100530 5156.200 5207791 1275180716.30 389.273 1.2436 20100530 5156.300 5207854 1275180716.40 389.012 1.2429 20100530 5156.400 5207963 1275180716.50 388.949 1.2463 20100530 5156.500 5208072 1275180716.60 389.020 1.2413 20100530 5156.600 5208151 1275180716.70 389.081 1.2425 20100530 5156.700 5208260 1275180716.80 389.452 1.2429 20100530 5156.800 5208369 1275180716.90 389.199 1.2476 20100530 5156.900 5208447 1275180717.00 389.258 1.2448 20100530 5157.000 5208557 1275180717.10 389.085 1.2429 20100530 5157.100 5208666 1275180717.20 389.147 1.2471 20100530 5157.200 5208744 1275180717.30 388.997 1.2473 20100530 5157.300 5208854 1275180717.40 389.149 1.2451 20100530 5157.400 5208963 1275180717.50 388.972 1.2439 20100530 5157.500 5209041 1275180717.60 388.918 1.2495 20100530 5157.600 5209151 1275180717.70 389.478 1.2465 20100530 5157.700 5209260 1275180717.80 389.129 1.2491 20100530 5157.800 5209369 1275180717.90 389.099 1.2466 20100530 5157.900 5209432 1275180718.00 389.030 1.2485 20100530 5158.000 5209588 1275180718.10 389.358 1.2482 20100530 5158.100 5209651 1275180718.20 388.938 1.2523 20100530 5158.200 5209760 1275180718.30 388.625 1.2472 20100530 5158.300 5209869 1275180718.40 389.242 1.2528 20100530 5158.400 5209947 1275180718.50 388.731 1.2458 20100530 5158.500 5210057 1275180718.60 389.275 1.2441 20100530 5158.600 5210135 1275180718.70 389.296 1.2560 20100530 5158.700 5210291 1275180718.80 388.689 1.2451 20100530 5158.800 5210354 1275180718.90 388.832 1.2478 20100530 5158.900 5210463 1275180719.00 389.453 1.2428 20100530 5159.000 5210541 1275180719.10 388.897 1.2452 20100530 5159.100 5210651 1275180719.20 389.034 1.2484 20100530 5159.200 5210760 1275180719.30 389.139 1.2462 20100530 5159.300 5210869 1275180719.40 389.219 1.2495 20100530 5159.400 5210947 1275180719.50 389.287 1.2515 20100530 5159.500 5211057 1275180719.60 389.090 1.2488 20100530 5159.600 5211166 1275180719.70 388.981 1.2504 20100530 5159.700 5211244 1275180719.80 389.284 1.2562 20100530 5159.800 5211354 1275180719.90 389.718 1.2478 20100530 5159.900 5211463 1275180720.00 389.194 1.2484 20100530 5200.000 5211541 1275180720.10 388.884 1.2494 20100530 5200.100 5211651 1275180720.20 389.035 1.2561 20100530 5200.200 5211760 1275180720.30 389.225 1.2476 20100530 5200.300 5211869 1275180720.40 389.083 1.2569 20100530 5200.400 5211932 1275180720.50 388.873 1.2352 20100530 5200.500 5212088 1275180720.60 388.890 1.2528 20100530 5200.600 5212151 1275180720.70 389.269 1.2515 20100530 5200.700 5212260 1275180720.80 389.153 1.2552 20100530 5200.800 5212369 1275180720.90 389.071 1.2591 20100530 5200.900 5212447 1275180721.00 388.938 1.2528 20100530 5201.000 5212557 1275180721.10 389.123 1.2500 20100530 5201.100 5212666 1275180721.20 389.094 1.2517 20100530 5201.200 5212744 1275180721.30 389.044 1.2458 20100530 5201.300 5212854 1275180721.40 389.007 1.2534 20100530 5201.400 5212963 1275180721.50 389.057 1.2529 20100530 5201.500 5213041 1275180721.60 388.748 1.2406 20100530 5201.600 5213151 1275180721.70 388.813 1.2429 20100530 5201.700 5213260 1275180721.80 388.878 1.2532 20100530 5201.800 5213369 1275180721.90 389.188 1.2513 20100530 5201.900 5213447 1275180722.00 389.350 1.2534 20100530 5202.000 5213557 1275180722.10 389.172 1.2476 20100530 5202.100 5213666 1275180722.20 388.900 1.2441 20100530 5202.200 5213744 1275180722.30 389.176 1.2518 20100530 5202.300 5213854 1275180722.40 388.940 1.2450 20100530 5202.400 5213932 1275180722.50 389.223 1.2507 20100530 5202.500 5214088 1275180722.60 389.027 1.2495 20100530 5202.600 5214151 1275180722.70 388.897 1.2532 20100530 5202.700 5214260 1275180722.80 389.507 1.2545 20100530 5202.800 5214369 1275180722.90 389.283 1.2490 20100530 5202.900 5214447 1275180723.00 389.086 1.2527 20100530 5203.000 5214557 1275180723.10 389.216 1.2505 20100530 5203.100 5214666 1275180723.20 389.067 1.2506 20100530 5203.200 5214776 1275180723.30 388.582 1.2489 20100530 5203.300 5214854 1275180723.40 388.992 1.2517 20100530 5203.400 5214963 1275180723.50 388.926 1.2543 20100530 5203.500 5215041 1275180723.60 389.564 1.2535 20100530 5203.600 5215151 1275180723.70 388.859 1.2434 20100530 5203.700 5215260 1275180723.80 388.819 1.2559 20100530 5203.800 5215369 1275180723.90 389.643 1.2607 20100530 5203.900 5215432 1275180724.00 388.891 1.2515 20100530 5204.000 5215541 1275180724.10 389.106 1.2517 20100530 5204.100 5215651 1275180724.20 389.126 1.2542 20100530 5204.200 5215760 1275180724.30 389.253 1.2482 20100530 5204.300 5215869 1275180724.40 388.919 1.2473 20100530 5204.400 5215947 1275180724.50 389.089 1.2526 20100530 5204.500 5216057 1275180724.60 388.865 1.2549 20100530 5204.600 5216166 1275180724.70 389.478 1.2526 20100530 5204.700 5216244 1275180724.80 388.886 1.2501 20100530 5204.800 5216354 1275180724.90 389.084 1.2547 20100530 5204.900 5216463 1275180725.00 389.520 1.2528 20100530 5205.000 5216572 1275180725.10 388.856 1.2555 20100530 5205.100 5216651 1275180725.20 389.092 1.2531 20100530 5205.200 5216760 1275180725.30 389.259 1.2491 20100530 5205.300 5216869 1275180725.40 388.947 1.2569 20100530 5205.400 5216947 1275180725.50 388.997 1.2543 20100530 5205.500 5217057 1275180725.60 388.678 1.2532 20100530 5205.600 5217166 1275180725.70 388.679 1.2436 20100530 5205.700 5217244 1275180725.80 389.029 1.2608 20100530 5205.800 5217354 1275180725.90 389.038 1.2559 20100530 5205.900 5217463 1275180726.00 388.958 1.2502 20100530 5206.000 5217572 1275180726.10 388.805 1.2551 20100530 5206.100 5217651 1275180726.20 388.891 1.2518 20100530 5206.200 5217760 1275180726.30 389.012 1.2551 20100530 5206.300 5217869 1275180726.40 388.963 1.2540 20100530 5206.400 5217947 1275180726.50 389.398 1.2463 20100530 5206.500 5218057 1275180726.60 388.865 1.2657 20100530 5206.600 5218166 1275180726.70 389.349 1.2569 20100530 5206.700 5218244 1275180726.80 388.828 1.2558 20100530 5206.800 5218354 1275180726.90 388.759 1.2578 20100530 5206.900 5218463 1275180727.00 389.409 1.2599 20100530 5207.000 5218572 1275180727.10 389.044 1.2518 20100530 5207.100 5218651 1275180727.20 389.042 1.2602 20100530 5207.200 5218760 1275180727.30 389.250 1.2580 20100530 5207.300 5218869 1275180727.40 388.544 1.2524 20100530 5207.400 5218947 1275180727.50 389.099 1.2505 20100530 5207.500 5219057 1275180727.60 389.102 1.2560 20100530 5207.600 5219166 1275180727.70 389.226 1.2633 20100530 5207.700 5219244 1275180727.80 389.188 1.2590 20100530 5207.800 5219354 1275180727.90 389.258 1.2554 20100530 5207.900 5219463 1275180728.00 388.852 1.2563 20100530 5208.000 5219572 1275180728.10 389.144 1.2553 20100530 5208.100 5219651 1275180728.20 388.868 1.2603 20100530 5208.200 5219760 1275180728.30 388.856 1.2653 20100530 5208.300 5219869 1275180728.40 388.966 1.2563 20100530 5208.400 5219947 1275180728.50 389.220 1.2625 20100530 5208.500 5220057 1275180728.60 389.272 1.2566 20100530 5208.600 5220166 1275180728.70 388.980 1.2617 20100530 5208.700 5220244 1275180728.80 389.162 1.2648 20100530 5208.800 5220354 1275180728.90 389.305 1.2606 20100530 5208.900 5220463 1275180729.00 388.906 1.2602 20100530 5209.000 5220541 1275180729.10 389.300 1.2618 20100530 5209.100 5220651 1275180729.20 388.899 1.2717 20100530 5209.200 5220760 1275180729.30 389.086 1.2544 20100530 5209.300 5220869 1275180729.40 388.948 1.2592 20100530 5209.400 5220947 1275180729.50 388.655 1.2670 20100530 5209.500 5221057 1275180729.60 389.080 1.2596 20100530 5209.600 5221166 1275180729.70 389.107 1.2614 20100530 5209.700 5221244 1275180729.80 389.112 1.2582 20100530 5209.800 5221354 1275180729.90 388.474 1.2604 20100530 5209.900 5221463 1275180730.00 389.219 1.2559 20100530 5210.000 5221572 1275180730.10 389.000 1.2689 20100530 5210.100 5221651 1275180730.20 389.163 1.2570 20100530 5210.200 5221760 1275180730.30 389.079 1.2558 20100530 5210.300 5221869 1275180730.40 389.004 1.2613 20100530 5210.400 5221947 1275180730.50 389.058 1.2669 20100530 5210.500 5222057 1275180730.60 389.148 1.2614 20100530 5210.600 5222166 1275180730.70 388.917 1.2548 20100530 5210.700 5222244 1275180730.80 389.026 1.2592 20100530 5210.800 5222354 1275180730.90 388.889 1.2596 20100530 5210.900 5222463 1275180731.00 388.766 1.2592 20100530 5211.000 5222541 1275180731.10 389.096 1.2620 20100530 5211.100 5222651 1275180731.20 389.250 1.2567 20100530 5211.200 5222760 1275180731.30 388.781 1.2682 20100530 5211.300 5222869 1275180731.40 389.226 1.2559 20100530 5211.400 5222947 1275180731.50 388.767 1.2688 20100530 5211.500 5223057 1275180731.60 389.004 1.2626 20100530 5211.600 5223166 1275180731.70 389.047 1.2652 20100530 5211.700 5223244 1275180731.80 388.856 1.2561 20100530 5211.800 5223354 1275180731.90 388.825 1.2501 20100530 5211.900 5223463 1275180732.00 388.783 1.2458 20100530 5212.000 5223588 1275180732.10 388.702 1.2577 20100530 5212.100 5223651 1275180732.20 389.463 1.2608 20100530 5212.200 5223760 1275180732.30 389.312 1.2629 20100530 5212.300 5223869 1275180732.40 388.767 1.2443 20100530 5212.400 5223947 1275180732.50 388.833 1.2600 20100530 5212.500 5224057 1275180732.60 389.104 1.2615 20100530 5212.600 5224166 1275180732.70 389.033 1.2573 20100530 5212.700 5224244 1275180732.80 388.965 1.2564 20100530 5212.800 5224354 1275180732.90 389.310 1.2605 20100530 5212.900 5224463 1275180733.00 389.379 1.2635 20100530 5213.000 5224541 1275180733.10 389.001 1.2528 20100530 5213.100 5224651 1275180733.20 388.814 1.2588 20100530 5213.200 5224760 1275180733.30 389.115 1.2578 20100530 5213.300 5224869 1275180733.40 389.107 1.2497 20100530 5213.400 5224947 1275180733.50 389.061 1.2551 20100530 5213.500 5225057 1275180733.60 389.022 1.2670 20100530 5213.600 5225166 1275180733.70 389.108 1.2523 20100530 5213.700 5225244 1275180733.80 389.091 1.2554 20100530 5213.800 5225354 1275180733.90 389.260 1.2479 20100530 5213.900 5225463 1275180734.00 389.258 1.2569 20100530 5214.000 5225557 1275180734.10 388.761 1.2499 20100530 5214.100 5225666 1275180734.20 388.403 1.2470 20100530 5214.200 5225744 1275180734.30 388.788 1.2495 20100530 5214.300 5225854 1275180734.40 388.676 1.2489 20100530 5214.400 5225963 1275180734.50 388.813 1.2549 20100530 5214.500 5226041 1275180734.60 388.958 1.2566 20100530 5214.600 5226151 1275180734.70 389.321 1.2422 20100530 5214.700 5226260 1275180734.80 388.952 1.2555 20100530 5214.800 5226369 1275180734.90 389.267 1.2499 20100530 5214.900 5226447 1275180735.00 388.784 1.2505 20100530 5215.000 5226557 1275180735.10 389.251 1.2550 20100530 5215.100 5226666 1275180735.20 388.924 1.2545 20100530 5215.200 5226744 1275180735.30 388.938 1.2516 20100530 5215.300 5226854 1275180735.40 389.184 1.2540 20100530 5215.400 5226963 1275180735.50 389.265 1.2521 20100530 5215.500 5227057 1275180735.60 389.073 1.2518 20100530 5215.600 5227166 1275180735.70 388.995 1.2501 20100530 5215.700 5227244 1275180735.80 388.843 1.2574 20100530 5215.800 5227354 1275180735.90 388.871 1.2593 20100530 5215.900 5227463 1275180736.00 389.081 1.2513 20100530 5216.000 5227572 1275180736.10 389.188 1.2631 20100530 5216.100 5227651 1275180736.20 388.989 1.2538 20100530 5216.200 5227760 1275180736.30 388.725 1.2543 20100530 5216.300 5227869 1275180736.40 389.106 1.2587 20100530 5216.400 5227947 1275180736.50 389.195 1.2535 20100530 5216.500 5228057 1275180736.60 389.173 1.2573 20100530 5216.600 5228166 1275180736.70 389.489 1.2588 20100530 5216.700 5228244 1275180736.80 389.389 1.2636 20100530 5216.800 5228354 1275180736.90 389.007 1.2545 20100530 5216.900 5228463 1275180737.00 388.848 1.2568 20100530 5217.000 5228572 1275180737.10 388.970 1.2569 20100530 5217.100 5228651 1275180737.20 389.021 1.2534 20100530 5217.200 5228760 1275180737.30 388.865 1.2560 20100530 5217.300 5228869 1275180737.40 389.092 1.2534 20100530 5217.400 5228947 1275180737.50 388.859 1.2532 20100530 5217.500 5229057 1275180737.60 389.214 1.2660 20100530 5217.600 5229166 1275180737.70 389.170 1.2598 20100530 5217.700 5229244 1275180737.80 388.890 1.2634 20100530 5217.800 5229354 1275180737.90 389.132 1.2549 20100530 5217.900 5229463 1275180738.00 388.820 1.2521 20100530 5218.000 5229588 1275180738.10 388.741 1.2566 20100530 5218.100 5229651 1275180738.20 389.141 1.2547 20100530 5218.200 5229760 1275180738.30 388.781 1.2529 20100530 5218.300 5229869 1275180738.40 389.052 1.2597 20100530 5218.400 5229947 1275180738.50 389.091 1.2550 20100530 5218.500 5230057 1275180738.60 388.988 1.2491 20100530 5218.600 5230166 1275180738.70 389.368 1.2519 20100530 5218.700 5230244 1275180738.80 388.972 1.2496 20100530 5218.800 5230354 1275180738.90 388.821 1.2546 20100530 5218.900 5230463 1275180739.00 389.142 1.2493 20100530 5219.000 5230572 1275180739.10 388.768 1.2601 20100530 5219.100 5230651 1275180739.20 389.213 1.2453 20100530 5219.200 5230760 1275180739.30 389.609 1.2459 20100530 5219.300 5230869 1275180739.40 389.091 1.2590 20100530 5219.400 5230947 1275180739.50 388.557 1.2433 20100530 5219.500 5231057 1275180739.60 389.394 1.2381 20100530 5219.600 5231166 1275180739.70 388.991 1.2444 20100530 5219.700 5231244 1275180739.80 389.046 1.2437 20100530 5219.800 5231354 1275180739.90 389.300 1.2485 20100530 5219.900 5231463 1275180740.00 389.165 1.2515 20100530 5220.000 5231588 1275180740.10 389.190 1.2419 20100530 5220.100 5231651 1275180740.20 389.099 1.2467 20100530 5220.200 5231760 1275180740.30 389.088 1.2433 20100530 5220.300 5231869 1275180740.40 388.967 1.2476 20100530 5220.400 5231947 1275180740.50 389.001 1.2507 20100530 5220.500 5232057 1275180740.60 389.172 1.2485 20100530 5220.600 5232166 1275180740.70 388.897 1.2440 20100530 5220.700 5232244 1275180740.80 389.127 1.2505 20100530 5220.800 5232354 1275180740.90 389.164 1.2519 20100530 5220.900 5232463 1275180741.00 389.028 1.2471 20100530 5221.000 5232541 1275180741.10 389.301 1.2460 20100530 5221.100 5232651 1275180741.20 388.977 1.2494 20100530 5221.200 5232760 1275180741.30 389.197 1.2416 20100530 5221.300 5232869 1275180741.40 388.898 1.2471 20100530 5221.400 5232947 1275180741.50 388.919 1.2435 20100530 5221.500 5233057 1275180741.60 389.326 1.2482 20100530 5221.600 5233166 1275180741.70 389.113 1.2500 20100530 5221.700 5233244 1275180741.80 389.171 1.2493 20100530 5221.800 5233354 1275180741.90 389.251 1.2440 20100530 5221.900 5233463 1275180742.00 388.828 1.2447 20100530 5222.000 5233572 1275180742.10 389.189 1.2486 20100530 5222.100 5233651 1275180742.20 389.258 1.2491 20100530 5222.200 5233760 1275180742.30 389.109 1.2472 20100530 5222.300 5233869 1275180742.40 389.072 1.2468 20100530 5222.400 5233947 1275180742.50 389.432 1.2465 20100530 5222.500 5234057 1275180742.60 388.988 1.2518 20100530 5222.600 5234166 1275180742.70 389.275 1.2505 20100530 5222.700 5234244 1275180742.80 388.637 1.2438 20100530 5222.800 5234354 1275180742.90 389.060 1.2445 20100530 5222.900 5234463 1275180743.00 388.958 1.2448 20100530 5223.000 5234541 1275180743.10 388.714 1.2447 20100530 5223.100 5234651 1275180743.20 389.188 1.2468 20100530 5223.200 5234760 1275180743.30 389.491 1.2542 20100530 5223.300 5234869 1275180743.40 389.076 1.2495 20100530 5223.400 5234979 1275180743.50 389.447 1.2485 20100530 5223.500 5235057 1275180743.60 388.913 1.2458 20100530 5223.600 5235166 1275180743.70 389.193 1.2513 20100530 5223.700 5235244 1275180743.80 389.177 1.2488 20100530 5223.800 5235354 1275180743.90 389.134 1.2459 20100530 5223.900 5235463 1275180744.00 389.073 1.2474 20100530 5224.000 5235541 1275180744.10 389.266 1.2548 20100530 5224.100 5235651 1275180744.20 389.086 1.2446 20100530 5224.200 5235760 1275180744.30 389.018 1.2517 20100530 5224.300 5235869 1275180744.40 388.987 1.2510 20100530 5224.400 5235947 1275180744.50 388.873 1.2464 20100530 5224.500 5236057 1275180744.60 389.073 1.2517 20100530 5224.600 5236166 1275180744.70 389.463 1.2526 20100530 5224.700 5236244 1275180744.80 389.153 1.2475 20100530 5224.800 5236354 1275180744.90 389.182 1.2428 20100530 5224.900 5236463 1275180745.00 389.007 1.2448 20100530 5225.000 5236541 1275180745.10 388.997 1.2459 20100530 5225.100 5236651 1275180745.20 389.414 1.2492 20100530 5225.200 5236760 1275180745.30 389.574 1.2484 20100530 5225.300 5236869 1275180745.40 389.159 1.2497 20100530 5225.400 5236947 1275180745.50 388.953 1.2466 20100530 5225.500 5237057 1275180745.60 388.932 1.2445 20100530 5225.600 5237166 1275180745.70 389.071 1.2449 20100530 5225.700 5237244 1275180745.80 389.151 1.2471 20100530 5225.800 5237354 1275180745.90 388.862 1.2476 20100530 5225.900 5237463 1275180746.00 389.174 1.2508 20100530 5226.000 5237572 1275180746.10 388.867 1.2447 20100530 5226.100 5237651 1275180746.20 388.396 1.2439 20100530 5226.200 5237760 1275180746.30 389.142 1.2529 20100530 5226.300 5237869 1275180746.40 388.970 1.2484 20100530 5226.400 5237947 1275180746.50 389.317 1.2512 20100530 5226.500 5238057 1275180746.60 389.127 1.2557 20100530 5226.600 5238166 1275180746.70 389.610 1.2491 20100530 5226.700 5238244 1275180746.80 388.991 1.2471 20100530 5226.800 5238354 1275180746.90 389.084 1.2524 20100530 5226.900 5238463 1275180747.00 388.909 1.2465 20100530 5227.000 5238572 1275180747.10 389.008 1.2513 20100530 5227.100 5238651 1275180747.20 388.873 1.2511 20100530 5227.200 5238760 1275180747.30 388.865 1.2522 20100530 5227.300 5238869 1275180747.40 389.111 1.2560 20100530 5227.400 5238947 1275180747.50 389.373 1.2512 20100530 5227.500 5239057 1275180747.60 388.822 1.2486 20100530 5227.600 5239166 1275180747.70 389.172 1.2452 20100530 5227.700 5239244 1275180747.80 388.944 1.2525 20100530 5227.800 5239354 1275180747.90 388.598 1.2463 20100530 5227.900 5239463 1275180748.00 389.246 1.2500 20100530 5228.000 5239572 1275180748.10 389.102 1.2515 20100530 5228.100 5239651 1275180748.20 389.285 1.2532 20100530 5228.200 5239760 1275180748.30 389.227 1.2577 20100530 5228.300 5239869 1275180748.40 388.855 1.2460 20100530 5228.400 5239947 1275180748.50 388.813 1.2474 20100530 5228.500 5240088 1275180748.60 388.870 1.2502 20100530 5228.600 5240151 1275180748.70 389.478 1.2475 20100530 5228.700 5240260 1275180748.80 388.919 1.2465 20100530 5228.800 5240369 1275180748.90 388.987 1.2455 20100530 5228.900 5240447 1275180749.00 389.152 1.2424 20100530 5229.000 5240557 1275180749.10 388.965 1.2451 20100530 5229.100 5240666 1275180749.20 389.089 1.2497 20100530 5229.200 5240744 1275180749.30 389.531 1.2519 20100530 5229.300 5240854 1275180749.40 389.004 1.2529 20100530 5229.400 5240963 1275180749.50 388.876 1.2511 20100530 5229.500 5241057 1275180749.60 389.081 1.2442 20100530 5229.600 5241166 1275180749.70 388.955 1.2512 20100530 5229.700 5241244 1275180749.80 388.786 1.2432 20100530 5229.800 5241354 1275180749.90 389.032 1.2504 20100530 5229.900 5241463 1275180750.00 388.966 1.2482 20100530 5230.000 5241541 1275180750.10 389.123 1.2556 20100530 5230.100 5241651 1275180750.20 388.934 1.2447 20100530 5230.200 5241760 1275180750.30 388.799 1.2470 20100530 5230.300 5241869 1275180750.40 389.514 1.2549 20100530 5230.400 5241947 1275180750.50 390.161 1.2613 20100530 5230.500 5242057 1275180750.60 388.918 1.2518 20100530 5230.600 5242166 1275180750.70 388.090 1.2472 20100530 5230.700 5242244 1275180750.80 388.844 1.2480 20100530 5230.800 5242354 1275180750.90 389.276 1.2523 20100530 5230.900 5242463 1275180751.00 389.000 1.2555 20100530 5231.000 5242541 1275180751.10 389.147 1.2485 20100530 5231.100 5242651 1275180751.20 389.009 1.2570 20100530 5231.200 5242760 1275180751.30 388.864 1.2438 20100530 5231.300 5242869 1275180751.40 389.010 1.2510 20100530 5231.400 5242947 1275180751.50 389.235 1.2575 20100530 5231.500 5243057 1275180751.60 389.040 1.2702 20100530 5231.600 5243166 1275180751.70 388.868 1.2455 20100530 5231.700 5243244 1275180751.80 389.149 1.2498 20100530 5231.800 5243354 1275180751.90 389.011 1.2575 20100530 5231.900 5243463 1275180752.00 389.537 1.2504 20100530 5232.000 5243572 1275180752.10 388.869 1.2559 20100530 5232.100 5243651 1275180752.20 389.065 1.2476 20100530 5232.200 5243760 1275180752.30 389.093 1.2505 20100530 5232.300 5243869 1275180752.40 388.986 1.2556 20100530 5232.400 5243947 1275180752.50 389.032 1.2544 20100530 5232.500 5244057 1275180752.60 389.229 1.2592 20100530 5232.600 5244166 1275180752.70 388.744 1.2570 20100530 5232.700 5244244 1275180752.80 389.183 1.2566 20100530 5232.800 5244354 1275180752.90 388.676 1.2497 20100530 5232.900 5244463 1275180753.00 389.093 1.2567 20100530 5233.000 5244572 1275180753.10 389.164 1.2551 20100530 5233.100 5244651 1275180753.20 389.088 1.2581 20100530 5233.200 5244760 1275180753.30 389.369 1.2576 20100530 5233.300 5244869 1275180753.40 389.054 1.2606 20100530 5233.400 5244947 1275180753.50 389.145 1.2546 20100530 5233.500 5245057 1275180753.60 388.803 1.2547 20100530 5233.600 5245166 1275180753.70 389.029 1.2542 20100530 5233.700 5245244 1275180753.80 388.902 1.2531 20100530 5233.800 5245354 1275180753.90 389.106 1.2602 20100530 5233.900 5245463 1275180754.00 388.792 1.2559 20100530 5234.000 5245572 1275180754.10 389.139 1.2508 20100530 5234.100 5245651 1275180754.20 389.053 1.2515 20100530 5234.200 5245760 1275180754.30 389.131 1.2506 20100530 5234.300 5245869 1275180754.40 389.181 1.2604 20100530 5234.400 5245947 1275180754.50 389.014 1.2541 20100530 5234.500 5246057 1275180754.60 389.246 1.2601 20100530 5234.600 5246166 1275180754.70 389.208 1.2526 20100530 5234.700 5246244 1275180754.80 388.959 1.2526 20100530 5234.800 5246354 1275180754.90 389.078 1.2567 20100530 5234.900 5246463 1275180755.00 389.029 1.2540 20100530 5235.000 5246572 1275180755.10 389.117 1.2592 20100530 5235.100 5246651 1275180755.20 388.894 1.2539 20100530 5235.200 5246760 1275180755.30 388.853 1.2542 20100530 5235.300 5246838 1275180755.40 388.797 1.2577 20100530 5235.400 5246994 1275180755.50 389.304 1.2549 20100530 5235.500 5247057 1275180755.60 388.388 1.2631 20100530 5235.600 5247166 1275180755.70 389.068 1.2539 20100530 5235.700 5247244 1275180755.80 389.085 1.2549 20100530 5235.800 5247354 1275180755.90 388.714 1.2600 20100530 5235.900 5247463 1275180756.00 389.084 1.2601 20100530 5236.000 5247541 1275180756.10 388.652 1.2552 20100530 5236.100 5247651 1275180756.20 389.261 1.2622 20100530 5236.200 5247760 1275180756.30 388.769 1.2563 20100530 5236.300 5247838 1275180756.40 388.980 1.2566 20100530 5236.400 5247994 1275180756.50 388.712 1.2518 20100530 5236.500 5248057 1275180756.60 388.852 1.2556 20100530 5236.600 5248166 1275180756.70 388.719 1.2572 20100530 5236.700 5248244 1275180756.80 388.926 1.2568 20100530 5236.800 5248354 1275180756.90 388.897 1.2608 20100530 5236.900 5248463 1275180757.00 388.944 1.2499 20100530 5237.000 5248588 1275180757.10 388.754 1.2530 20100530 5237.100 5248651 1275180757.20 388.838 1.2573 20100530 5237.200 5248760 1275180757.30 389.049 1.2500 20100530 5237.300 5248869 1275180757.40 388.510 1.2570 20100530 5237.400 5248947 1275180757.50 388.931 1.2526 20100530 5237.500 5249057 1275180757.60 389.106 1.2592 20100530 5237.600 5249166 1275180757.70 389.231 1.2536 20100530 5237.700 5249244 1275180757.80 388.717 1.2501 20100530 5237.800 5249354 1275180757.90 388.937 1.2598 20100530 5237.900 5249463 1275180758.00 388.495 1.2479 20100530 5238.000 5249541 1275180758.10 389.219 1.2487 20100530 5238.100 5249651 1275180758.20 388.688 1.2494 20100530 5238.200 5249760 1275180758.30 388.929 1.2519 20100530 5238.300 5249869 1275180758.40 389.387 1.2498 20100530 5238.400 5249947 1275180758.50 389.103 1.2457 20100530 5238.500 5250057 1275180758.60 388.935 1.2539 20100530 5238.600 5250166 1275180758.70 389.061 1.2562 20100530 5238.700 5250244 1275180758.80 388.815 1.2496 20100530 5238.800 5250354 1275180758.90 388.954 1.2477 20100530 5238.900 5250463 1275180759.00 388.496 1.2482 20100530 5239.000 5250572 1275180759.10 388.753 1.2572 20100530 5239.100 5250651 1275180759.20 388.938 1.2517 20100530 5239.200 5250760 1275180759.30 388.838 1.2497 20100530 5239.300 5250869 1275180759.40 388.985 1.2541 20100530 5239.400 5250947 1275180759.50 388.935 1.2524 20100530 5239.500 5251057 1275180759.60 389.124 1.2451 20100530 5239.600 5251166 1275180759.70 388.754 1.2538 20100530 5239.700 5251244 1275180759.80 389.049 1.2467 20100530 5239.800 5251354 1275180759.90 388.983 1.2526 20100530 5239.900 5251463 1275180760.00 389.012 1.2482 20100530 5240.000 5251572 1275180760.10 388.798 1.2448 20100530 5240.100 5251651 1275180760.20 389.079 1.2482 20100530 5240.200 5251760 1275180760.30 389.144 1.2449 20100530 5240.300 5251838 1275180760.40 389.223 1.2550 20100530 5240.400 5251994 1275180760.50 388.906 1.2480 20100530 5240.500 5252057 1275180760.60 389.152 1.2510 20100530 5240.600 5252166 1275180760.70 389.035 1.2492 20100530 5240.700 5252244 1275180760.80 389.203 1.2498 20100530 5240.800 5252354 1275180760.90 389.342 1.2448 20100530 5240.900 5252463 1275180761.00 389.277 1.2467 20100530 5241.000 5252541 1275180761.10 388.691 1.2427 20100530 5241.100 5252651 1275180761.20 389.036 1.2505 20100530 5241.200 5252760 1275180761.30 389.072 1.2498 20100530 5241.300 5252869 1275180761.40 389.307 1.2546 20100530 5241.400 5252947 1275180761.50 389.347 1.2496 20100530 5241.500 5253057 1275180761.60 388.909 1.2483 20100530 5241.600 5253166 1275180761.70 389.343 1.2547 20100530 5241.700 5253244 1275180761.80 389.249 1.2545 20100530 5241.800 5253354 1275180761.90 388.811 1.2510 20100530 5241.900 5253463 1275180762.00 389.082 1.2573 20100530 5242.000 5253572 1275180762.10 389.371 1.2540 20100530 5242.100 5253651 1275180762.20 389.192 1.2622 20100530 5242.200 5253760 1275180762.30 388.843 1.2561 20100530 5242.300 5253838 1275180762.40 389.231 1.2537 20100530 5242.400 5253994 1275180762.50 388.978 1.2570 20100530 5242.500 5254057 1275180762.60 389.190 1.2604 20100530 5242.600 5254166 1275180762.70 388.987 1.2507 20100530 5242.700 5254244 1275180762.80 388.857 1.2581 20100530 5242.800 5254354 1275180762.90 388.760 1.2577 20100530 5242.900 5254463 1275180763.00 389.104 1.2608 20100530 5243.000 5254541 1275180763.10 389.068 1.2585 20100530 5243.100 5254651 1275180763.20 389.966 1.2631 20100530 5243.200 5254760 1275180763.30 389.278 1.2587 20100530 5243.300 5254838 1275180763.40 388.673 1.2557 20100530 5243.400 5254947 1275180763.50 388.734 1.2598 20100530 5243.500 5255057 1275180763.60 389.359 1.2557 20100530 5243.600 5255166 1275180763.70 389.076 1.2632 20100530 5243.700 5255244 1275180763.80 388.933 1.2524 20100530 5243.800 5255354 1275180763.90 388.638 1.2549 20100530 5243.900 5255463 1275180764.00 389.160 1.2512 20100530 5244.000 5255541 1275180764.10 389.010 1.2530 20100530 5244.100 5255651 1275180764.20 389.017 1.2568 20100530 5244.200 5255760 1275180764.30 389.048 1.2550 20100530 5244.300 5255869 1275180764.40 388.832 1.2570 20100530 5244.400 5255979 1275180764.50 389.119 1.2534 20100530 5244.500 5256057 1275180764.60 389.162 1.2560 20100530 5244.600 5256166 1275180764.70 388.853 1.2597 20100530 5244.700 5256244 1275180764.80 389.169 1.2605 20100530 5244.800 5256354 1275180764.90 389.151 1.2579 20100530 5244.900 5256463 1275180765.00 389.102 1.2619 20100530 5245.000 5256541 1275180765.10 388.764 1.2574 20100530 5245.100 5256651 1275180765.20 389.407 1.2671 20100530 5245.200 5256760 1275180765.30 389.379 1.2649 20100530 5245.300 5256838 1275180765.40 388.944 1.2646 20100530 5245.400 5256947 1275180765.50 388.806 1.2610 20100530 5245.500 5257057 1275180765.60 388.967 1.2602 20100530 5245.600 5257166 1275180765.70 389.237 1.2619 20100530 5245.700 5257244 1275180765.80 388.886 1.2635 20100530 5245.800 5257354 1275180765.90 388.954 1.2520 20100530 5245.900 5257463 1275180766.00 389.188 1.2528 20100530 5246.000 5257572 1275180766.10 388.783 1.2638 20100530 5246.100 5257651 1275180766.20 389.031 1.2540 20100530 5246.200 5257760 1275180766.30 389.275 1.2678 20100530 5246.300 5257838 1275180766.40 388.396 1.2508 20100530 5246.400 5257947 1275180766.50 389.031 1.2587 20100530 5246.500 5258057 1275180766.60 389.622 1.2633 20100530 5246.600 5258166 1275180766.70 389.005 1.2547 20100530 5246.700 5258244 1275180766.80 388.792 1.2529 20100530 5246.800 5258354 1275180766.90 389.724 1.2592 20100530 5246.900 5258463 1275180767.00 388.971 1.2553 20100530 5247.000 5258572 1275180767.10 388.878 1.2526 20100530 5247.100 5258651 1275180767.20 389.018 1.2582 20100530 5247.200 5258760 1275180767.30 389.229 1.2574 20100530 5247.300 5258838 1275180767.40 388.910 1.2446 20100530 5247.400 5258947 1275180767.50 389.036 1.2602 20100530 5247.500 5259057 1275180767.60 388.949 1.2612 20100530 5247.600 5259166 1275180767.70 388.900 1.2586 20100530 5247.700 5259244 1275180767.80 389.132 1.2560 20100530 5247.800 5259354 1275180767.90 389.209 1.2510 20100530 5247.900 5259463 1275180768.00 389.121 1.2596 20100530 5248.000 5259572 1275180768.10 389.145 1.2524 20100530 5248.100 5259651 1275180768.20 388.841 1.2538 20100530 5248.200 5259760 1275180768.30 388.991 1.2598 20100530 5248.300 5259838 1275180768.40 388.991 1.2547 20100530 5248.400 5259947 1275180768.50 389.321 1.2683 20100530 5248.500 5300057 1275180768.60 389.066 1.2544 20100530 5248.600 5300166 1275180768.70 388.624 1.2540 20100530 5248.700 5300244 1275180768.80 388.816 1.2526 20100530 5248.800 5300354 1275180768.90 388.578 1.2537 20100530 5248.900 5300463 1275180769.00 388.976 1.2529 20100530 5249.000 5300541 1275180769.10 389.090 1.2580 20100530 5249.100 5300651 1275180769.20 389.015 1.2512 20100530 5249.200 5300760 1275180769.30 389.456 1.2513 20100530 5249.300 5300838 1275180769.40 388.832 1.2501 20100530 5249.400 5300994 1275180769.50 388.944 1.2591 20100530 5249.500 5301057 1275180769.60 389.130 1.2480 20100530 5249.600 5301166 1275180769.70 388.994 1.2546 20100530 5249.700 5301244 1275180769.80 389.028 1.2546 20100530 5249.800 5301354 1275180769.90 389.107 1.2481 20100530 5249.900 5301463 1275180770.00 388.929 1.2521 20100530 5250.000 5301572 1275180770.10 388.814 1.2540 20100530 5250.100 5301651 1275180770.20 389.024 1.2527 20100530 5250.200 5301760 1275180770.30 388.861 1.2501 20100530 5250.300 5301838 1275180770.40 389.099 1.2495 20100530 5250.400 5301994 1275180770.50 388.771 1.2457 20100530 5250.500 5302057 1275180770.60 389.028 1.2516 20100530 5250.600 5302166 1275180770.70 388.941 1.2503 20100530 5250.700 5302244 1275180770.80 389.379 1.2502 20100530 5250.800 5302354 1275180770.90 389.161 1.2484 20100530 5250.900 5302463 1275180771.00 388.796 1.2482 20100530 5251.000 5302541 1275180771.10 389.060 1.2580 20100530 5251.100 5302651 1275180771.20 389.046 1.2482 20100530 5251.200 5302760 1275180771.30 389.210 1.2480 20100530 5251.300 5302838 1275180771.40 389.097 1.2472 20100530 5251.400 5302994 1275180771.50 389.002 1.2511 20100530 5251.500 5303057 1275180771.60 389.225 1.2525 20100530 5251.600 5303166 1275180771.70 389.202 1.2486 20100530 5251.700 5303244 1275180771.80 389.158 1.2476 20100530 5251.800 5303354 1275180771.90 388.832 1.2471 20100530 5251.900 5303463 1275180772.00 388.995 1.2464 20100530 5252.000 5303572 1275180772.10 388.827 1.2486 20100530 5252.100 5303651 1275180772.20 389.040 1.2522 20100530 5252.200 5303760 1275180772.30 388.671 1.2523 20100530 5252.300 5303838 1275180772.40 389.049 1.2541 20100530 5252.400 5303947 1275180772.50 388.427 1.2554 20100530 5252.500 5304057 1275180772.60 388.972 1.2539 20100530 5252.600 5304166 1275180772.70 389.015 1.2586 20100530 5252.700 5304276 1275180772.80 389.224 1.2581 20100530 5252.800 5304354 1275180772.90 388.846 1.2566 20100530 5252.900 5304463 1275180773.00 389.117 1.2577 20100530 5253.000 5304572 1275180773.10 389.000 1.2566 20100530 5253.100 5304651 1275180773.20 388.907 1.2534 20100530 5253.200 5304760 1275180773.30 388.809 1.2563 20100530 5253.300 5304838 1275180773.40 388.915 1.2569 20100530 5253.400 5304947 1275180773.50 389.684 1.2656 20100530 5253.500 5305057 1275180773.60 388.687 1.2559 20100530 5253.600 5305166 1275180773.70 388.691 1.2515 20100530 5253.700 5305244 1275180773.80 389.418 1.2565 20100530 5253.800 5305354 1275180773.90 388.894 1.2573 20100530 5253.900 5305463 1275180774.00 389.207 1.2532 20100530 5254.000 5305541 1275180774.10 388.538 1.2634 20100530 5254.100 5305666 1275180774.20 389.244 1.2542 20100530 5254.200 5305744 1275180774.30 389.175 1.2538 20100530 5254.300 5305854 1275180774.40 388.928 1.2540 20100530 5254.400 5305963 1275180774.50 388.799 1.2518 20100530 5254.500 5306041 1275180774.60 389.036 1.2596 20100530 5254.600 5306151 1275180774.70 388.973 1.2523 20100530 5254.700 5306260 1275180774.80 388.603 1.2580 20100530 5254.800 5306338 1275180774.90 388.404 1.2556 20100530 5254.900 5306494 1275180775.00 389.116 1.2530 20100530 5255.000 5306557 1275180775.10 389.253 1.2485 20100530 5255.100 5306666 1275180775.20 388.584 1.2540 20100530 5255.200 5306744 1275180775.30 389.207 1.2641 20100530 5255.300 5306854 1275180775.40 388.926 1.2594 20100530 5255.400 5306963 1275180775.50 389.140 1.2597 20100530 5255.500 5307041 1275180775.60 388.684 1.2540 20100530 5255.600 5307151 1275180775.70 388.475 1.2566 20100530 5255.700 5307260 1275180775.80 388.795 1.2522 20100530 5255.800 5307369 1275180775.90 388.944 1.2591 20100530 5255.900 5307447 1275180776.00 389.403 1.2546 20100530 5256.000 5307557 1275180776.10 389.103 1.2726 20100530 5256.100 5307666 1275180776.20 389.032 1.2596 20100530 5256.200 5307744 1275180776.30 388.898 1.2493 20100530 5256.300 5307854 1275180776.40 388.900 1.2562 20100530 5256.400 5307963 1275180776.50 388.657 1.2556 20100530 5256.500 5308041 1275180776.60 388.928 1.2524 20100530 5256.600 5308151 1275180776.70 389.152 1.2572 20100530 5256.700 5308260 1275180776.80 389.015 1.2592 20100530 5256.800 5308338 1275180776.90 389.110 1.2693 20100530 5256.900 5308447 1275180777.00 389.007 1.2531 20100530 5257.000 5308557 1275180777.10 388.568 1.2530 20100530 5257.100 5308666 1275180777.20 389.290 1.2642 20100530 5257.200 5308744 1275180777.30 389.152 1.2511 20100530 5257.300 5308854 1275180777.40 389.026 1.2498 20100530 5257.400 5308963 1275180777.50 389.232 1.2618 20100530 5257.500 5309072 1275180777.60 389.412 1.2577 20100530 5257.600 5309151 1275180777.70 389.106 1.2668 20100530 5257.700 5309260 1275180777.80 389.251 1.2607 20100530 5257.800 5309369 1275180777.90 388.963 1.2594 20100530 5257.900 5309447 1275180778.00 388.972 1.2579 20100530 5258.000 5309557 1275180778.10 388.876 1.2633 20100530 5258.100 5309666 1275180778.20 389.116 1.2597 20100530 5258.200 5309744 1275180778.30 388.557 1.2584 20100530 5258.300 5309854 1275180778.40 389.336 1.2575 20100530 5258.400 5309963 1275180778.50 389.261 1.2565 20100530 5258.500 5310041 1275180778.60 389.454 1.2574 20100530 5258.600 5310151 1275180778.70 388.928 1.2572 20100530 5258.700 5310260 1275180778.80 389.356 1.2555 20100530 5258.800 5310369 1275180778.90 389.339 1.2557 20100530 5258.900 5310447 1275180779.00 389.126 1.2610 20100530 5259.000 5310557 1275180779.10 389.135 1.2591 20100530 5259.100 5310666 1275180779.20 388.990 1.2503 20100530 5259.200 5310744 1275180779.30 389.122 1.2545 20100530 5259.300 5310854 1275180779.40 388.975 1.2471 20100530 5259.400 5310963 1275180779.50 388.787 1.2523 20100530 5259.500 5311041 1275180779.60 388.714 1.2506 20100530 5259.600 5311151 1275180779.70 389.298 1.2578 20100530 5259.700 5311260 1275180779.80 389.215 1.2649 20100530 5259.800 5311369 1275180779.90 389.005 1.2541 20100530 5259.900 5311447 1275180780.00 389.124 1.2568 20100530 5300.000 5311557 1275180780.10 388.709 1.2497 20100530 5300.100 5311666 1275180780.20 389.062 1.2497 20100530 5300.200 5311744 1275180780.30 389.182 1.2587 20100530 5300.300 5311854 1275180780.40 389.049 1.2535 20100530 5300.400 5311963 1275180780.50 388.845 1.2530 20100530 5300.500 5312041 1275180780.60 388.989 1.2558 20100530 5300.600 5312151 1275180780.70 389.442 1.2529 20100530 5300.700 5312260 1275180780.80 388.920 1.2507 20100530 5300.800 5312369 1275180780.90 389.346 1.2568 20100530 5300.900 5312447 1275180781.00 389.056 1.2509 20100530 5301.000 5312557 1275180781.10 388.653 1.2535 20100530 5301.100 5312666 1275180781.20 389.097 1.2538 20100530 5301.200 5312744 1275180781.30 389.021 1.2531 20100530 5301.300 5312854 1275180781.40 388.978 1.2528 20100530 5301.400 5312963 1275180781.50 388.672 1.2547 20100530 5301.500 5313041 1275180781.60 389.258 1.2552 20100530 5301.600 5313151 1275180781.70 388.991 1.2467 20100530 5301.700 5313260 1275180781.80 388.988 1.2555 20100530 5301.800 5313369 1275180781.90 388.696 1.2597 20100530 5301.900 5313447 1275180782.00 388.980 1.2515 20100530 5302.000 5313557 1275180782.10 388.951 1.2581 20100530 5302.100 5313666 1275180782.20 389.348 1.2563 20100530 5302.200 5313744 1275180782.30 389.692 1.2431 20100530 5302.300 5313854 1275180782.40 388.678 1.2520 20100530 5302.400 5313963 1275180782.50 388.456 1.2585 20100530 5302.500 5314041 1275180782.60 388.827 1.2480 20100530 5302.600 5314151 1275180782.70 388.790 1.2485 20100530 5302.700 5314260 1275180782.80 388.911 1.2478 20100530 5302.800 5314369 1275180782.90 389.482 1.2568 20100530 5302.900 5314447 1275180783.00 389.153 1.2535 20100530 5303.000 5314557 1275180783.10 389.147 1.2521 20100530 5303.100 5314666 1275180783.20 388.813 1.2534 20100530 5303.200 5314744 1275180783.30 389.007 1.2445 20100530 5303.300 5314854 1275180783.40 389.075 1.2582 20100530 5303.400 5314963 1275180783.50 389.005 1.2484 20100530 5303.500 5315041 1275180783.60 388.915 1.2516 20100530 5303.600 5315151 1275180783.70 388.917 1.2561 20100530 5303.700 5315260 1275180783.80 389.110 1.2481 20100530 5303.800 5315369 1275180783.90 388.939 1.2506 20100530 5303.900 5315447 1275180784.00 389.039 1.2569 20100530 5304.000 5315557 1275180784.10 389.016 1.2409 20100530 5304.100 5315666 1275180784.20 389.096 1.2485 20100530 5304.200 5315744 1275180784.30 389.410 1.2495 20100530 5304.300 5315854 1275180784.40 388.744 1.2476 20100530 5304.400 5315963 1275180784.50 389.054 1.2571 20100530 5304.500 5316041 1275180784.60 389.054 1.2520 20100530 5304.600 5316166 1275180784.70 389.140 1.2523 20100530 5304.700 5316244 1275180784.80 388.702 1.2501 20100530 5304.800 5316354 1275180784.90 388.913 1.2547 20100530 5304.900 5316463 1275180785.00 389.099 1.2506 20100530 5305.000 5316541 1275180785.10 388.918 1.2492 20100530 5305.100 5316651 1275180785.20 389.500 1.2515 20100530 5305.200 5316760 1275180785.30 389.068 1.2575 20100530 5305.300 5316869 1275180785.40 389.215 1.2486 20100530 5305.400 5316947 1275180785.50 388.785 1.2484 20100530 5305.500 5317057 1275180785.60 388.788 1.2519 20100530 5305.600 5317166 1275180785.70 389.349 1.2509 20100530 5305.700 5317244 1275180785.80 389.040 1.2526 20100530 5305.800 5317354 1275180785.90 388.970 1.2449 20100530 5305.900 5317463 1275180786.00 389.223 1.2558 20100530 5306.000 5317541 1275180786.10 388.991 1.2526 20100530 5306.100 5317651 1275180786.20 389.203 1.2537 20100530 5306.200 5317760 1275180786.30 389.174 1.2558 20100530 5306.300 5317869 1275180786.40 388.811 1.2539 20100530 5306.400 5317947 1275180786.50 388.908 1.2570 20100530 5306.500 5318057 1275180786.60 389.095 1.2534 20100530 5306.600 5318166 1275180786.70 388.935 1.2531 20100530 5306.700 5318244 1275180786.80 388.823 1.2619 20100530 5306.800 5318354 1275180786.90 389.122 1.2613 20100530 5306.900 5318463 1275180787.00 389.078 1.2520 20100530 5307.000 5318572 1275180787.10 388.872 1.2670 20100530 5307.100 5318651 1275180787.20 388.840 1.2540 20100530 5307.200 5318760 1275180787.30 389.319 1.2569 20100530 5307.300 5318869 1275180787.40 389.111 1.2565 20100530 5307.400 5318947 1275180787.50 389.147 1.2586 20100530 5307.500 5319057 1275180787.60 389.111 1.2549 20100530 5307.600 5319166 1275180787.70 389.159 1.2643 20100530 5307.700 5319244 1275180787.80 389.187 1.2609 20100530 5307.800 5319354 1275180787.90 388.804 1.2488 20100530 5307.900 5319463 1275180788.00 388.392 1.2395 20100530 5308.000 5319541 1275180788.10 388.661 1.2547 20100530 5308.100 5319651 1275180788.20 389.423 1.2608 20100530 5308.200 5319760 1275180788.30 389.008 1.2512 20100530 5308.300 5319869 1275180788.40 388.818 1.2472 20100530 5308.400 5319947 1275180788.50 389.038 1.2555 20100530 5308.500 5320057 1275180788.60 389.012 1.2496 20100530 5308.600 5320166 1275180788.70 388.970 1.2522 20100530 5308.700 5320244 1275180788.80 388.908 1.2536 20100530 5308.800 5320354 1275180788.90 388.996 1.2517 20100530 5308.900 5320463 1275180789.00 389.158 1.2660 20100530 5309.000 5320572 1275180789.10 388.685 1.2505 20100530 5309.100 5320651 1275180789.20 389.044 1.2479 20100530 5309.200 5320760 1275180789.30 388.913 1.2545 20100530 5309.300 5320869 1275180789.40 389.246 1.2563 20100530 5309.400 5320947 1275180789.50 389.320 1.2488 20100530 5309.500 5321057 1275180789.60 389.035 1.2514 20100530 5309.600 5321166 1275180789.70 389.168 1.2533 20100530 5309.700 5321244 1275180789.80 389.210 1.2519 20100530 5309.800 5321354 1275180789.90 389.203 1.2504 20100530 5309.900 5321463 1275180790.00 388.961 1.2493 20100530 5310.000 5321572 1275180790.10 388.974 1.2559 20100530 5310.100 5321651 1275180790.20 389.096 1.2510 20100530 5310.200 5321760 1275180790.30 389.214 1.2576 20100530 5310.300 5321869 1275180790.40 388.927 1.2465 20100530 5310.400 5321947 1275180790.50 388.799 1.2501 20100530 5310.500 5322057 1275180790.60 389.264 1.2558 20100530 5310.600 5322166 1275180790.70 389.295 1.2485 20100530 5310.700 5322244 1275180790.80 388.800 1.2461 20100530 5310.800 5322354 1275180790.90 389.514 1.2539 20100530 5310.900 5322463 1275180791.00 388.963 1.2474 20100530 5311.000 5322572 1275180791.10 388.791 1.2506 20100530 5311.100 5322651 1275180791.20 389.336 1.2542 20100530 5311.200 5322760 1275180791.30 388.991 1.2511 20100530 5311.300 5322869 1275180791.40 388.991 1.2556 20100530 5311.400 5322947 1275180791.50 389.512 1.2491 20100530 5311.500 5323057 1275180791.60 388.819 1.2493 20100530 5311.600 5323166 1275180791.70 388.770 1.2506 20100530 5311.700 5323244 1275180791.80 388.852 1.2408 20100530 5311.800 5323354 1275180791.90 388.994 1.2484 20100530 5311.900 5323463 1275180792.00 389.316 1.2488 20100530 5312.000 5323572 1275180792.10 388.935 1.2455 20100530 5312.100 5323651 1275180792.20 389.185 1.2554 20100530 5312.200 5323760 1275180792.30 389.106 1.2549 20100530 5312.300 5323869 1275180792.40 389.484 1.2485 20100530 5312.400 5323947 1275180792.50 389.059 1.2551 20100530 5312.500 5324057 1275180792.60 388.805 1.2515 20100530 5312.600 5324166 1275180792.70 389.133 1.2527 20100530 5312.700 5324244 1275180792.80 388.913 1.2563 20100530 5312.800 5324354 1275180792.90 389.072 1.2457 20100530 5312.900 5324463 1275180793.00 388.806 1.2396 20100530 5313.000 5324541 1275180793.10 388.610 1.2519 20100530 5313.100 5324651 1275180793.20 389.183 1.2475 20100530 5313.200 5324760 1275180793.30 389.089 1.2508 20100530 5313.300 5324869 1275180793.40 389.298 1.2467 20100530 5313.400 5324947 1275180793.50 389.230 1.2446 20100530 5313.500 5325057 1275180793.60 388.847 1.2439 20100530 5313.600 5325166 1275180793.70 389.015 1.2512 20100530 5313.700 5325244 1275180793.80 388.955 1.2418 20100530 5313.800 5325354 1275180793.90 388.808 1.2533 20100530 5313.900 5325463 1275180794.00 389.307 1.2452 20100530 5314.000 5325572 1275180794.10 388.971 1.2431 20100530 5314.100 5325651 1275180794.20 388.663 1.2456 20100530 5314.200 5325760 1275180794.30 388.742 1.2457 20100530 5314.300 5325869 1275180794.40 389.643 1.2527 20100530 5314.400 5325947 1275180794.50 389.457 1.2463 20100530 5314.500 5326057 1275180794.60 389.096 1.2512 20100530 5314.600 5326135 1275180794.70 388.972 1.2498 20100530 5314.700 5326244 1275180794.80 388.911 1.2519 20100530 5314.800 5326354 1275180794.90 389.090 1.2498 20100530 5314.900 5326463 1275180795.00 388.980 1.2429 20100530 5315.000 5326572 1275180795.10 388.914 1.2522 20100530 5315.100 5326651 1275180795.20 389.149 1.2461 20100530 5315.200 5326760 1275180795.30 388.958 1.2483 20100530 5315.300 5326869 1275180795.40 389.045 1.2469 20100530 5315.400 5326947 1275180795.50 388.972 1.2439 20100530 5315.500 5327057 1275180795.60 389.148 1.2484 20100530 5315.600 5327135 1275180795.70 389.239 1.2502 20100530 5315.700 5327244 1275180795.80 389.058 1.2449 20100530 5315.800 5327354 1275180795.90 389.133 1.2600 20100530 5315.900 5327463 1275180796.00 389.155 1.2576 20100530 5316.000 5327541 1275180796.10 389.023 1.2403 20100530 5316.100 5327651 1275180796.20 389.154 1.2452 20100530 5316.200 5327760 1275180796.30 388.834 1.2482 20100530 5316.300 5327869 1275180796.40 389.384 1.2482 20100530 5316.400 5327979 1275180796.50 389.355 1.2447 20100530 5316.500 5328057 1275180796.60 389.006 1.2513 20100530 5316.600 5328166 1275180796.70 389.169 1.2545 20100530 5316.700 5328244 1275180796.80 389.747 1.2616 20100530 5316.800 5328354 1275180796.90 388.930 1.2454 20100530 5316.900 5328463 1275180797.00 388.809 1.2474 20100530 5317.000 5328572 1275180797.10 388.929 1.2470 20100530 5317.100 5328651 1275180797.20 389.336 1.2480 20100530 5317.200 5328760 1275180797.30 389.083 1.2457 20100530 5317.300 5328885 1275180797.40 388.906 1.2456 20100530 5317.400 5328932 1275180797.50 389.201 1.2509 20100530 5317.500 5329088 1275180797.60 389.088 1.2524 20100530 5317.600 5329151 1275180797.70 389.038 1.2509 20100530 5317.700 5329260 1275180797.80 389.052 1.2499 20100530 5317.800 5329369 1275180797.90 388.888 1.2496 20100530 5317.900 5329447 1275180798.00 389.044 1.2495 20100530 5318.000 5329557 1275180798.10 388.990 1.2500 20100530 5318.100 5329666 1275180798.20 389.297 1.2554 20100530 5318.200 5329744 1275180798.30 389.734 1.2512 20100530 5318.300 5329854 1275180798.40 389.134 1.2475 20100530 5318.400 5329932 1275180798.50 389.005 1.2525 20100530 5318.500 5330088 1275180798.60 389.222 1.2532 20100530 5318.600 5330151 1275180798.70 389.050 1.2520 20100530 5318.700 5330260 1275180798.80 389.145 1.2553 20100530 5318.800 5330369 1275180798.90 389.068 1.2582 20100530 5318.900 5330447 1275180799.00 389.422 1.2499 20100530 5319.000 5330557 1275180799.10 389.036 1.2494 20100530 5319.100 5330666 1275180799.20 389.112 1.2543 20100530 5319.200 5330744 1275180799.30 388.994 1.2586 20100530 5319.300 5330854 1275180799.40 389.119 1.2467 20100530 5319.400 5330932 1275180799.50 388.930 1.2497 20100530 5319.500 5331088 1275180799.60 388.995 1.2523 20100530 5319.600 5331151 1275180799.70 388.574 1.2653 20100530 5319.700 5331260 1275180799.80 389.195 1.2526 20100530 5319.800 5331369 1275180799.90 389.204 1.2532 20100530 5319.900 5331447 1275180800.00 388.945 1.2523 20100530 5320.000 5331557 1275180800.10 389.065 1.2514 20100530 5320.100 5331666 1275180800.20 388.994 1.2526 20100530 5320.200 5331744 1275180800.30 388.999 1.2472 20100530 5320.300 5331854 1275180800.40 388.896 1.2491 20100530 5320.400 5331932 1275180800.50 388.677 1.2441 20100530 5320.500 5332088 1275180800.60 389.184 1.2477 20100530 5320.600 5332151 1275180800.70 388.874 1.2503 20100530 5320.700 5332260 1275180800.80 389.271 1.2575 20100530 5320.800 5332369 1275180800.90 389.185 1.2564 20100530 5320.900 5332447 1275180801.00 389.243 1.2540 20100530 5321.000 5332557 1275180801.10 389.040 1.2467 20100530 5321.100 5332666 1275180801.20 389.047 1.2509 20100530 5321.200 5332744 1275180801.30 389.205 1.2484 20100530 5321.300 5332854 1275180801.40 388.944 1.2429 20100530 5321.400 5332932 1275180801.50 388.568 1.2426 20100530 5321.500 5333088 1275180801.60 389.213 1.2536 20100530 5321.600 5333151 1275180801.70 389.240 1.2523 20100530 5321.700 5333260 1275180801.80 389.096 1.2468 20100530 5321.800 5333369 1275180801.90 389.156 1.2456 20100530 5321.900 5333447 1275180802.00 389.232 1.2490 20100530 5322.000 5333557 1275180802.10 389.221 1.2530 20100530 5322.100 5333666 1275180802.20 389.109 1.2473 20100530 5322.200 5333744 1275180802.30 389.137 1.2541 20100530 5322.300 5333854 1275180802.40 389.163 1.2550 20100530 5322.400 5333963 1275180802.50 388.877 1.2491 20100530 5322.500 5334088 1275180802.60 389.205 1.2514 20100530 5322.600 5334151 1275180802.70 388.939 1.2554 20100530 5322.700 5334260 1275180802.80 389.299 1.2600 20100530 5322.800 5334369 1275180802.90 389.259 1.2490 20100530 5322.900 5334447 1275180803.00 389.226 1.2548 20100530 5323.000 5334557 1275180803.10 389.165 1.2460 20100530 5323.100 5334666 1275180803.20 388.795 1.2552 20100530 5323.200 5334744 1275180803.30 389.220 1.2539 20100530 5323.300 5334854 1275180803.40 388.981 1.2492 20100530 5323.400 5334963 1275180803.50 389.211 1.2521 20100530 5323.500 5335057 1275180803.60 389.430 1.2515 20100530 5323.600 5335166 1275180803.70 389.408 1.2553 20100530 5323.700 5335244 1275180803.80 388.928 1.2519 20100530 5323.800 5335354 1275180803.90 388.985 1.2531 20100530 5323.900 5335463 1275180804.00 389.189 1.2482 20100530 5324.000 5335572 1275180804.10 389.107 1.2481 20100530 5324.100 5335651 1275180804.20 389.195 1.2547 20100530 5324.200 5335760 1275180804.30 389.014 1.2427 20100530 5324.300 5335869 1275180804.40 389.215 1.2528 20100530 5324.400 5335947 1275180804.50 389.121 1.2578 20100530 5324.500 5336057 1275180804.60 389.112 1.2527 20100530 5324.600 5336135 1275180804.70 389.085 1.2510 20100530 5324.700 5336291 1275180804.80 388.705 1.2490 20100530 5324.800 5336354 1275180804.90 389.264 1.2577 20100530 5324.900 5336463 1275180805.00 389.461 1.2498 20100530 5325.000 5336572 1275180805.10 389.074 1.2449 20100530 5325.100 5336651 1275180805.20 389.520 1.2510 20100530 5325.200 5336760 1275180805.30 389.427 1.2472 20100530 5325.300 5336869 1275180805.40 389.115 1.2583 20100530 5325.400 5336947 1275180805.50 389.418 1.2503 20100530 5325.500 5337057 1275180805.60 389.078 1.2453 20100530 5325.600 5337135 1275180805.70 389.316 1.2470 20100530 5325.700 5337244 1275180805.80 388.918 1.2538 20100530 5325.800 5337354 1275180805.90 389.452 1.2575 20100530 5325.900 5337463 1275180806.00 388.757 1.2480 20100530 5326.000 5337541 1275180806.10 388.940 1.2541 20100530 5326.100 5337651 1275180806.20 389.020 1.2572 20100530 5326.200 5337760 1275180806.30 389.246 1.2528 20100530 5326.300 5337869 1275180806.40 389.546 1.2554 20100530 5326.400 5337947 1275180806.50 388.793 1.2548 20100530 5326.500 5338057 1275180806.60 389.041 1.2509 20100530 5326.600 5338166 1275180806.70 388.746 1.2575 20100530 5326.700 5338244 1275180806.80 389.195 1.2550 20100530 5326.800 5338354 1275180806.90 389.053 1.2557 20100530 5326.900 5338463 1275180807.00 389.173 1.2516 20100530 5327.000 5338572 1275180807.10 389.184 1.2498 20100530 5327.100 5338651 1275180807.20 388.799 1.2531 20100530 5327.200 5338760 1275180807.30 388.911 1.2512 20100530 5327.300 5338869 1275180807.40 389.001 1.2490 20100530 5327.400 5338947 1275180807.50 389.110 1.2570 20100530 5327.500 5339057 1275180807.60 388.889 1.2525 20100530 5327.600 5339166 1275180807.70 388.955 1.2479 20100530 5327.700 5339244 1275180807.80 389.452 1.2565 20100530 5327.800 5339354 1275180807.90 389.052 1.2519 20100530 5327.900 5339463 1275180808.00 389.035 1.2494 20100530 5328.000 5339541 1275180808.10 389.151 1.2569 20100530 5328.100 5339651 1275180808.20 388.871 1.2505 20100530 5328.200 5339760 1275180808.30 388.965 1.2573 20100530 5328.300 5339869 1275180808.40 389.475 1.2589 20100530 5328.400 5339947 1275180808.50 389.255 1.2455 20100530 5328.500 5340057 1275180808.60 389.229 1.2591 20100530 5328.600 5340166 1275180808.70 388.929 1.2575 20100530 5328.700 5340244 1275180808.80 389.262 1.2574 20100530 5328.800 5340354 1275180808.90 388.871 1.2544 20100530 5328.900 5340463 1275180809.00 389.269 1.2532 20100530 5329.000 5340588 1275180809.10 388.868 1.2475 20100530 5329.100 5340651 1275180809.20 388.881 1.2445 20100530 5329.200 5340760 1275180809.30 388.906 1.2554 20100530 5329.300 5340869 1275180809.40 389.126 1.2544 20100530 5329.400 5340947 1275180809.50 389.291 1.2500 20100530 5329.500 5341057 1275180809.60 389.093 1.2512 20100530 5329.600 5341166 1275180809.70 388.841 1.2581 20100530 5329.700 5341244 1275180809.80 389.516 1.2540 20100530 5329.800 5341354 1275180809.90 389.212 1.2529 20100530 5329.900 5341463 1275180810.00 389.169 1.2512 20100530 5330.000 5341572 1275180810.10 389.007 1.2529 20100530 5330.100 5341651 1275180810.20 389.116 1.2492 20100530 5330.200 5341760 1275180810.30 388.995 1.2538 20100530 5330.300 5341869 1275180810.40 389.320 1.2524 20100530 5330.400 5341947 1275180810.50 389.072 1.2528 20100530 5330.500 5342057 1275180810.60 389.009 1.2474 20100530 5330.600 5342166 1275180810.70 389.149 1.2530 20100530 5330.700 5342244 1275180810.80 389.101 1.2497 20100530 5330.800 5342354 1275180810.90 389.099 1.2514 20100530 5330.900 5342463 1275180811.00 389.453 1.2495 20100530 5331.000 5342588 1275180811.10 389.048 1.2474 20100530 5331.100 5342651 1275180811.20 389.057 1.2498 20100530 5331.200 5342760 1275180811.30 389.013 1.2563 20100530 5331.300 5342869 1275180811.40 389.751 1.2588 20100530 5331.400 5342947 1275180811.50 389.359 1.2562 20100530 5331.500 5343057 1275180811.60 389.094 1.2457 20100530 5331.600 5343166 1275180811.70 389.156 1.2543 20100530 5331.700 5343244 1275180811.80 389.337 1.2534 20100530 5331.800 5343354 1275180811.90 389.187 1.2425 20100530 5331.900 5343463 1275180812.00 389.173 1.2508 20100530 5332.000 5343588 1275180812.10 388.381 1.2532 20100530 5332.100 5343651 1275180812.20 389.142 1.2521 20100530 5332.200 5343760 1275180812.30 389.106 1.2577 20100530 5332.300 5343869 1275180812.40 389.225 1.2508 20100530 5332.400 5343979 1275180812.50 389.187 1.2476 20100530 5332.500 5344057 1275180812.60 389.151 1.2507 20100530 5332.600 5344166 1275180812.70 388.887 1.2459 20100530 5332.700 5344244 1275180812.80 389.421 1.2492 20100530 5332.800 5344354 1275180812.90 389.275 1.2497 20100530 5332.900 5344432 1275180813.00 389.293 1.2492 20100530 5333.000 5344588 1275180813.10 389.284 1.2573 20100530 5333.100 5344651 1275180813.20 389.403 1.2511 20100530 5333.200 5344760 1275180813.30 388.845 1.2505 20100530 5333.300 5344869 1275180813.40 389.378 1.2550 20100530 5333.400 5344947 1275180813.50 389.146 1.2605 20100530 5333.500 5345057 1275180813.60 389.165 1.2549 20100530 5333.600 5345166 1275180813.70 389.245 1.2554 20100530 5333.700 5345244 1275180813.80 388.635 1.2490 20100530 5333.800 5345354 1275180813.90 388.832 1.2483 20100530 5333.900 5345463 1275180814.00 389.134 1.2488 20100530 5334.000 5345572 1275180814.10 388.849 1.2572 20100530 5334.100 5345651 1275180814.20 389.186 1.2554 20100530 5334.200 5345760 1275180814.30 389.457 1.2490 20100530 5334.300 5345869 1275180814.40 389.390 1.2599 20100530 5334.400 5345947 1275180814.50 390.031 1.2533 20100530 5334.500 5346057 1275180814.60 389.151 1.2570 20100530 5334.600 5346166 1275180814.70 388.693 1.2516 20100530 5334.700 5346244 1275180814.80 389.351 1.2553 20100530 5334.800 5346354 1275180814.90 389.163 1.2519 20100530 5334.900 5346463 1275180815.00 389.266 1.2560 20100530 5335.000 5346541 1275180815.10 389.922 1.2539 20100530 5335.100 5346651 1275180815.20 389.156 1.2565 20100530 5335.200 5346760 1275180815.30 389.294 1.2525 20100530 5335.300 5346869 1275180815.40 389.155 1.2542 20100530 5335.400 5346947 1275180815.50 389.581 1.2555 20100530 5335.500 5347057 1275180815.60 388.666 1.2544 20100530 5335.600 5347166 1275180815.70 389.542 1.2573 20100530 5335.700 5347244 1275180815.80 388.716 1.2486 20100530 5335.800 5347354 1275180815.90 388.841 1.2511 20100530 5335.900 5347463 1275180816.00 388.896 1.2497 20100530 5336.000 5347541 1275180816.10 389.221 1.2574 20100530 5336.100 5347651 1275180816.20 389.123 1.2559 20100530 5336.200 5347760 1275180816.30 389.131 1.2482 20100530 5336.300 5347869 1275180816.40 389.182 1.2488 20100530 5336.400 5347947 1275180816.50 389.065 1.2520 20100530 5336.500 5348057 1275180816.60 389.174 1.2543 20100530 5336.600 5348166 1275180816.70 389.213 1.2485 20100530 5336.700 5348244 1275180816.80 389.428 1.2545 20100530 5336.800 5348354 1275180816.90 389.142 1.2528 20100530 5336.900 5348463 1275180817.00 389.145 1.2501 20100530 5337.000 5348572 1275180817.10 389.438 1.2548 20100530 5337.100 5348651 1275180817.20 389.236 1.2507 20100530 5337.200 5348760 1275180817.30 389.359 1.2532 20100530 5337.300 5348869 1275180817.40 388.954 1.2513 20100530 5337.400 5348947 1275180817.50 389.127 1.2531 20100530 5337.500 5349057 1275180817.60 389.009 1.2475 20100530 5337.600 5349166 1275180817.70 388.767 1.2528 20100530 5337.700 5349244 1275180817.80 389.311 1.2515 20100530 5337.800 5349354 1275180817.90 389.471 1.2519 20100530 5337.900 5349463 1275180818.00 389.238 1.2599 20100530 5338.000 5349572 1275180818.10 389.391 1.2542 20100530 5338.100 5349651 1275180818.20 389.171 1.2593 20100530 5338.200 5349760 1275180818.30 389.082 1.2496 20100530 5338.300 5349869 1275180818.40 389.158 1.2586 20100530 5338.400 5349947 1275180818.50 389.719 1.2538 20100530 5338.500 5350057 1275180818.60 389.078 1.2547 20100530 5338.600 5350166 1275180818.70 389.093 1.2594 20100530 5338.700 5350244 1275180818.80 388.934 1.2479 20100530 5338.800 5350354 1275180818.90 389.117 1.2569 20100530 5338.900 5350463 1275180819.00 389.270 1.2537 20100530 5339.000 5350572 1275180819.10 389.274 1.2546 20100530 5339.100 5350651 1275180819.20 389.049 1.2549 20100530 5339.200 5350760 1275180819.30 388.744 1.2511 20100530 5339.300 5350869 1275180819.40 389.373 1.2577 20100530 5339.400 5350947 1275180819.50 389.510 1.2628 20100530 5339.500 5351057 1275180819.60 389.053 1.2583 20100530 5339.600 5351166 1275180819.70 389.180 1.2622 20100530 5339.700 5351244 1275180819.80 389.150 1.2569 20100530 5339.800 5351354 1275180819.90 389.051 1.2560 20100530 5339.900 5351463 1275180820.00 389.141 1.2633 20100530 5340.000 5351541 1275180820.10 389.494 1.2673 20100530 5340.100 5351651 1275180820.20 389.033 1.2599 20100530 5340.200 5351760 1275180820.30 388.884 1.2488 20100530 5340.300 5351869 1275180820.40 388.964 1.2487 20100530 5340.400 5351947 1275180820.50 388.785 1.2553 20100530 5340.500 5352057 1275180820.60 389.291 1.2616 20100530 5340.600 5352166 1275180820.70 389.367 1.2567 20100530 5340.700 5352244 1275180820.80 388.875 1.2534 20100530 5340.800 5352354 1275180820.90 389.489 1.2594 20100530 5340.900 5352463 1275180821.00 389.057 1.2576 20100530 5341.000 5352541 1275180821.10 389.086 1.2683 20100530 5341.100 5352651 1275180821.20 389.430 1.2630 20100530 5341.200 5352760 1275180821.30 389.221 1.2573 20100530 5341.300 5352869 1275180821.40 389.015 1.2550 20100530 5341.400 5352947 1275180821.50 389.234 1.2650 20100530 5341.500 5353057 1275180821.60 389.140 1.2567 20100530 5341.600 5353166 1275180821.70 389.096 1.2500 20100530 5341.700 5353244 1275180821.80 388.833 1.2536 20100530 5341.800 5353354 1275180821.90 388.918 1.2557 20100530 5341.900 5353463 1275180822.00 389.037 1.2553 20100530 5342.000 5353572 1275180822.10 389.172 1.2536 20100530 5342.100 5353651 1275180822.20 389.413 1.2645 20100530 5342.200 5353760 1275180822.30 389.674 1.2582 20100530 5342.300 5353869 1275180822.40 388.978 1.2494 20100530 5342.400 5353947 1275180822.50 388.949 1.2543 20100530 5342.500 5354057 1275180822.60 389.121 1.2507 20100530 5342.600 5354166 1275180822.70 389.091 1.2549 20100530 5342.700 5354244 1275180822.80 389.345 1.2522 20100530 5342.800 5354354 1275180822.90 388.991 1.2548 20100530 5342.900 5354463 1275180823.00 389.432 1.2452 20100530 5343.000 5354541 1275180823.10 389.180 1.2543 20100530 5343.100 5354651 1275180823.20 388.571 1.2519 20100530 5343.200 5354760 1275180823.30 389.056 1.2536 20100530 5343.300 5354869 1275180823.40 389.033 1.2551 20100530 5343.400 5354947 1275180823.50 388.803 1.2511 20100530 5343.500 5355057 1275180823.60 389.283 1.2563 20100530 5343.600 5355166 1275180823.70 388.759 1.2459 20100530 5343.700 5355244 1275180823.80 388.984 1.2407 20100530 5343.800 5355354 1275180823.90 389.093 1.2524 20100530 5343.900 5355463 1275180824.00 389.251 1.2598 20100530 5344.000 5355541 1275180824.10 389.400 1.2548 20100530 5344.100 5355651 1275180824.20 389.251 1.2651 20100530 5344.200 5355760 1275180824.30 389.355 1.2555 20100530 5344.300 5355869 1275180824.40 388.937 1.2534 20100530 5344.400 5355947 1275180824.50 389.141 1.2584 20100530 5344.500 5356057 1275180824.60 389.031 1.2553 20100530 5344.600 5356166 1275180824.70 389.078 1.2567 20100530 5344.700 5356244 1275180824.80 389.101 1.2595 20100530 5344.800 5356354 1275180824.90 389.200 1.2576 20100530 5344.900 5356463 1275180825.00 388.953 1.2561 20100530 5345.000 5356541 1275180825.10 388.978 1.2578 20100530 5345.100 5356651 1275180825.20 389.033 1.2647 20100530 5345.200 5356760 1275180825.30 389.106 1.2640 20100530 5345.300 5356869 1275180825.40 389.232 1.2694 20100530 5345.400 5356947 1275180825.50 389.111 1.2603 20100530 5345.500 5357057 1275180825.60 389.338 1.2628 20100530 5345.600 5357166 1275180825.70 388.907 1.2557 20100530 5345.700 5357244 1275180825.80 389.263 1.2567 20100530 5345.800 5357354 1275180825.90 389.391 1.2620 20100530 5345.900 5357463 1275180826.00 389.093 1.2519 20100530 5346.000 5357572 1275180826.10 388.783 1.2629 20100530 5346.100 5357651 1275180826.20 389.136 1.2602 20100530 5346.200 5357760 1275180826.30 389.256 1.2643 20100530 5346.300 5357869 1275180826.40 389.071 1.2633 20100530 5346.400 5357947 1275180826.50 389.217 1.2599 20100530 5346.500 5358057 1275180826.60 388.985 1.2623 20100530 5346.600 5358166 1275180826.70 389.099 1.2551 20100530 5346.700 5358244 1275180826.80 389.214 1.2707 20100530 5346.800 5358354 1275180826.90 389.189 1.2576 20100530 5346.900 5358463 1275180827.00 389.189 1.2594 20100530 5347.000 5358541 1275180827.10 388.969 1.2635 20100530 5347.100 5358651 1275180827.20 389.298 1.2587 20100530 5347.200 5358760 1275180827.30 389.071 1.2608 20100530 5347.300 5358869 1275180827.40 389.147 1.2623 20100530 5347.400 5358947 1275180827.50 389.290 1.2587 20100530 5347.500 5359057 1275180827.60 389.135 1.2657 20100530 5347.600 5359166 1275180827.70 388.898 1.2692 20100530 5347.700 5359244 1275180827.80 389.202 1.2673 20100530 5347.800 5359354 1275180827.90 389.033 1.2570 20100530 5347.900 5359463 1275180828.00 389.177 1.2592 20100530 5348.000 5359541 1275180828.10 389.220 1.2553 20100530 5348.100 5359651 1275180828.20 388.981 1.2556 20100530 5348.200 5359760 1275180828.30 389.124 1.2612 20100530 5348.300 5359869 1275180828.40 389.173 1.2537 20100530 5348.400 5359947 1275180828.50 389.151 1.2500 20100530 5348.500 5400057 1275180828.60 389.336 1.2669 20100530 5348.600 5400166 1275180828.70 389.221 1.2577 20100530 5348.700 5400260 1275180828.80 389.176 1.2575 20100530 5348.800 5400369 1275180828.90 389.259 1.2592 20100530 5348.900 5400447 1275180829.00 389.065 1.2567 20100530 5349.000 5400557 1275180829.10 389.155 1.2606 20100530 5349.100 5400666 1275180829.20 389.110 1.2634 20100530 5349.200 5400744 1275180829.30 389.648 1.2579 20100530 5349.300 5400854 1275180829.40 389.187 1.2687 20100530 5349.400 5400963 1275180829.50 389.612 1.2545 20100530 5349.500 5401041 1275180829.60 388.897 1.2593 20100530 5349.600 5401151 1275180829.70 388.991 1.2565 20100530 5349.700 5401276 1275180829.80 389.367 1.2582 20100530 5349.800 5401354 1275180829.90 388.727 1.2559 20100530 5349.900 5401463 1275180830.00 388.981 1.2617 20100530 5350.000 5401541 1275180830.10 388.960 1.2592 20100530 5350.100 5401651 1275180830.20 389.208 1.2490 20100530 5350.200 5401760 1275180830.30 388.745 1.2579 20100530 5350.300 5401869 1275180830.40 389.287 1.2647 20100530 5350.400 5401947 1275180830.50 388.940 1.2583 20100530 5350.500 5402057 1275180830.60 389.479 1.2595 20100530 5350.600 5402166 1275180830.70 389.486 1.2702 20100530 5350.700 5402244 1275180830.80 388.827 1.2628 20100530 5350.800 5402354 1275180830.90 388.898 1.2501 20100530 5350.900 5402463 1275180831.00 389.238 1.2645 20100530 5351.000 5402541 1275180831.10 389.187 1.2582 20100530 5351.100 5402651 1275180831.20 389.145 1.2776 20100530 5351.200 5402744 1275180831.30 389.179 1.2628 20100530 5351.300 5402854 1275180831.40 388.899 1.2594 20100530 5351.400 5402963 1275180831.50 388.973 1.2624 20100530 5351.500 5403041 1275180831.60 388.924 1.2626 20100530 5351.600 5403151 1275180831.70 388.921 1.2589 20100530 5351.700 5403260 1275180831.80 389.068 1.2566 20100530 5351.800 5403369 1275180831.90 388.967 1.2627 20100530 5351.900 5403447 1275180832.00 388.570 1.2567 20100530 5352.000 5403557 1275180832.10 388.802 1.2458 20100530 5352.100 5403666 1275180832.20 389.089 1.2439 20100530 5352.200 5403744 1275180832.30 388.824 1.2464 20100530 5352.300 5403854 1275180832.40 388.906 1.2412 20100530 5352.400 5403963 1275180832.50 389.207 1.2375 20100530 5352.500 5404041 1275180832.60 389.177 1.2264 20100530 5352.600 5404151 1275180832.70 388.985 1.2207 20100530 5352.700 5404260 1275180832.80 389.206 1.2209 20100530 5352.800 5404369 1275180832.90 389.162 1.2098 20100530 5352.900 5404447 1275180833.00 388.727 1.2039 20100530 5353.000 5404557 1275180833.10 388.593 1.2004 20100530 5353.100 5404666 1275180833.20 389.042 1.1946 20100530 5353.200 5404744 1275180833.30 388.573 1.1904 20100530 5353.300 5404854 1275180833.40 389.152 1.1916 20100530 5353.400 5404963 1275180833.50 389.112 1.1899 20100530 5353.500 5405041 1275180833.60 389.254 1.1873 20100530 5353.600 5405151 1275180833.70 389.251 1.1858 20100530 5353.700 5405260 1275180833.80 389.002 1.1796 20100530 5353.800 5405369 1275180833.90 389.192 1.1820 20100530 5353.900 5405447 1275180834.00 389.223 1.1801 20100530 5354.000 5405557 1275180834.10 389.411 1.1910 20100530 5354.100 5405666 1275180834.20 389.214 1.1695 20100530 5354.200 5405744 1275180834.30 389.071 1.1784 20100530 5354.300 5405854 1275180834.40 389.386 1.1800 20100530 5354.400 5405979 1275180834.50 389.165 1.1796 20100530 5354.500 5406041 1275180834.60 389.573 1.1766 20100530 5354.600 5406151 1275180834.70 389.541 1.1743 20100530 5354.700 5406260 1275180834.80 389.248 1.1800 20100530 5354.800 5406369 1275180834.90 389.360 1.1855 20100530 5354.900 5406447 1275180835.00 389.231 1.1891 20100530 5355.000 5406557 1275180835.10 389.440 1.1977 20100530 5355.100 5406666 1275180835.20 389.706 1.2006 20100530 5355.200 5406744 1275180835.30 389.573 1.2090 20100530 5355.300 5406854 1275180835.40 389.345 1.2131 20100530 5355.400 5406963 1275180835.50 389.630 1.2105 20100530 5355.500 5407041 1275180835.60 389.369 1.2154 20100530 5355.600 5407151 1275180835.70 389.136 1.2206 20100530 5355.700 5407260 1275180835.80 389.340 1.2273 20100530 5355.800 5407369 1275180835.90 389.721 1.2235 20100530 5355.900 5407447 1275180836.00 389.636 1.2329 20100530 5356.000 5407557 1275180836.10 389.585 1.2262 20100530 5356.100 5407666 1275180836.20 389.245 1.2309 20100530 5356.200 5407744 1275180836.30 388.728 1.2393 20100530 5356.300 5407854 1275180836.40 389.477 1.2406 20100530 5356.400 5407963 1275180836.50 389.454 1.2380 20100530 5356.500 5408041 1275180836.60 389.269 1.2382 20100530 5356.600 5408197 1275180836.70 388.666 1.2431 20100530 5356.700 5408244 1275180836.80 389.254 1.2429 20100530 5356.800 5408354 1275180836.90 389.179 1.2476 20100530 5356.900 5408463 1275180837.00 389.333 1.2439 20100530 5357.000 5408572 1275180837.10 389.022 1.2459 20100530 5357.100 5408651 1275180837.20 389.427 1.2503 20100530 5357.200 5408760 1275180837.30 389.392 1.2428 20100530 5357.300 5408869 1275180837.40 389.087 1.2490 20100530 5357.400 5408947 1275180837.50 389.395 1.2470 20100530 5357.500 5409057 1275180837.60 389.050 1.2540 20100530 5357.600 5409166 1275180837.70 389.758 1.2507 20100530 5357.700 5409244 1275180837.80 389.114 1.2535 20100530 5357.800 5409354 1275180837.90 389.125 1.2572 20100530 5357.900 5409463 1275180838.00 389.242 1.2526 20100530 5358.000 5409541 1275180838.10 389.039 1.2585 20100530 5358.100 5409651 1275180838.20 389.345 1.2512 20100530 5358.200 5409760 1275180838.30 389.287 1.2479 20100530 5358.300 5409869 1275180838.40 388.712 1.2550 20100530 5358.400 5409947 1275180838.50 389.287 1.2521 20100530 5358.500 5410057 1275180838.60 388.961 1.2539 20100530 5358.600 5410166 1275180838.70 389.170 1.2556 20100530 5358.700 5410244 1275180838.80 389.274 1.2543 20100530 5358.800 5410354 1275180838.90 389.412 1.2522 20100530 5358.900 5410463 1275180839.00 388.974 1.2474 20100530 5359.000 5410541 1275180839.10 389.091 1.2551 20100530 5359.100 5410651 1275180839.20 389.211 1.2644 20100530 5359.200 5410760 1275180839.30 389.215 1.2518 20100530 5359.300 5410869 1275180839.40 389.075 1.2583 20100530 5359.400 5410947 1275180839.50 388.958 1.2544 20100530 5359.500 5411057 1275180839.60 388.899 1.2576 20100530 5359.600 5411166 1275180839.70 389.166 1.2577 20100530 5359.700 5411244 1275180839.80 389.168 1.2597 20100530 5359.800 5411354 1275180839.90 389.045 1.2541 20100530 5359.900 5411463 1275180840.00 388.930 1.2536 20100530 5400.000 5411541 1275180840.10 389.080 1.2531 20100530 5400.100 5411651 1275180840.20 389.127 1.2587 20100530 5400.200 5411760 1275180840.30 389.180 1.2558 20100530 5400.300 5411869 1275180840.40 389.158 1.2573 20100530 5400.400 5411947 1275180840.50 389.211 1.2532 20100530 5400.500 5412057 1275180840.60 388.880 1.2554 20100530 5400.600 5412166 1275180840.70 388.963 1.2584 20100530 5400.700 5412244 1275180840.80 389.217 1.2564 20100530 5400.800 5412354 1275180840.90 389.137 1.2556 20100530 5400.900 5412463 1275180841.00 389.004 1.2573 20100530 5401.000 5412541 1275180841.10 389.208 1.2550 20100530 5401.100 5412697 1275180841.20 389.023 1.2573 20100530 5401.200 5412744 1275180841.30 389.192 1.2639 20100530 5401.300 5412854 1275180841.40 389.247 1.2553 20100530 5401.400 5412963 1275180841.50 389.144 1.2575 20100530 5401.500 5413072 1275180841.60 389.387 1.2582 20100530 5401.600 5413151 1275180841.70 389.329 1.2533 20100530 5401.700 5413260 1275180841.80 389.056 1.2598 20100530 5401.800 5413369 1275180841.90 388.937 1.2647 20100530 5401.900 5413447 1275180842.00 389.373 1.2614 20100530 5402.000 5413557 1275180842.10 389.012 1.2523 20100530 5402.100 5413666 1275180842.20 388.758 1.2572 20100530 5402.200 5413744 1275180842.30 388.986 1.2597 20100530 5402.300 5413854 1275180842.40 389.209 1.2584 20100530 5402.400 5413979 1275180842.50 389.433 1.2575 20100530 5402.500 5414041 1275180842.60 389.196 1.2609 20100530 5402.600 5414151 1275180842.70 389.154 1.2624 20100530 5402.700 5414260 1275180842.80 389.430 1.2656 20100530 5402.800 5414369 1275180842.90 389.610 1.2564 20100530 5402.900 5414447 1275180843.00 388.975 1.2669 20100530 5403.000 5414557 1275180843.10 389.253 1.2538 20100530 5403.100 5414666 1275180843.20 388.830 1.2558 20100530 5403.200 5414744 1275180843.30 389.002 1.2638 20100530 5403.300 5414854 1275180843.40 389.189 1.2621 20100530 5403.400 5414979 1275180843.50 389.330 1.2567 20100530 5403.500 5415041 1275180843.60 388.532 1.2547 20100530 5403.600 5415151 1275180843.70 388.928 1.2616 20100530 5403.700 5415260 1275180843.80 389.205 1.2597 20100530 5403.800 5415369 1275180843.90 389.292 1.2671 20100530 5403.900 5415447 1275180844.00 389.213 1.2631 20100530 5404.000 5415557 1275180844.10 389.323 1.2650 20100530 5404.100 5415666 1275180844.20 389.112 1.2642 20100530 5404.200 5415744 1275180844.30 388.856 1.2607 20100530 5404.300 5415854 1275180844.40 389.081 1.2611 20100530 5404.400 5415963 1275180844.50 389.109 1.2654 20100530 5404.500 5416041 1275180844.60 389.529 1.2619 20100530 5404.600 5416151 1275180844.70 388.970 1.2589 20100530 5404.700 5416260 1275180844.80 389.422 1.2616 20100530 5404.800 5416369 1275180844.90 388.921 1.2590 20100530 5404.900 5416447 1275180845.00 389.245 1.2622 20100530 5405.000 5416557 1275180845.10 388.909 1.2569 20100530 5405.100 5416666 1275180845.20 389.238 1.2694 20100530 5405.200 5416744 1275180845.30 389.619 1.2621 20100530 5405.300 5416854 1275180845.40 388.639 1.2555 20100530 5405.400 5416963 1275180845.50 389.008 1.2583 20100530 5405.500 5417041 1275180845.60 388.794 1.2534 20100530 5405.600 5417151 1275180845.70 388.731 1.2586 20100530 5405.700 5417260 1275180845.80 389.252 1.2611 20100530 5405.800 5417369 1275180845.90 389.001 1.2571 20100530 5405.900 5417447 1275180846.00 389.118 1.2611 20100530 5406.000 5417557 1275180846.10 389.809 1.2592 20100530 5406.100 5417666 1275180846.20 388.930 1.2559 20100530 5406.200 5417744 1275180846.30 388.829 1.2584 20100530 5406.300 5417854 1275180846.40 389.255 1.2623 20100530 5406.400 5417963 1275180846.50 389.104 1.2542 20100530 5406.500 5418041 1275180846.60 389.386 1.2604 20100530 5406.600 5418151 1275180846.70 389.524 1.2537 20100530 5406.700 5418260 1275180846.80 389.203 1.2691 20100530 5406.800 5418369 1275180846.90 389.323 1.2519 20100530 5406.900 5418447 1275180847.00 389.145 1.2612 20100530 5407.000 5418557 1275180847.10 389.281 1.2493 20100530 5407.100 5418666 1275180847.20 389.381 1.2536 20100530 5407.200 5418744 1275180847.30 389.286 1.2596 20100530 5407.300 5418854 1275180847.40 389.491 1.2534 20100530 5407.400 5418963 1275180847.50 389.037 1.2571 20100530 5407.500 5419041 1275180847.60 389.099 1.2535 20100530 5407.600 5419151 1275180847.70 389.138 1.2627 20100530 5407.700 5419260 1275180847.80 389.574 1.2510 20100530 5407.800 5419369 1275180847.90 389.244 1.2552 20100530 5407.900 5419447 1275180848.00 389.256 1.2568 20100530 5408.000 5419557 1275180848.10 388.924 1.2482 20100530 5408.100 5419666 1275180848.20 389.067 1.2530 20100530 5408.200 5419744 1275180848.30 389.000 1.2504 20100530 5408.300 5419854 1275180848.40 389.308 1.2573 20100530 5408.400 5419963 1275180848.50 389.582 1.2583 20100530 5408.500 5420041 1275180848.60 389.335 1.2547 20100530 5408.600 5420151 1275180848.70 389.516 1.2497 20100530 5408.700 5420260 1275180848.80 388.910 1.2603 20100530 5408.800 5420369 1275180848.90 388.492 1.2578 20100530 5408.900 5420447 1275180849.00 389.353 1.2714 20100530 5409.000 5420557 1275180849.10 389.065 1.2480 20100530 5409.100 5420666 1275180849.20 389.053 1.2618 20100530 5409.200 5420744 1275180849.30 389.300 1.2614 20100530 5409.300 5420854 1275180849.40 389.243 1.2550 20100530 5409.400 5420963 1275180849.50 388.882 1.2540 20100530 5409.500 5421041 1275180849.60 389.244 1.2595 20100530 5409.600 5421197 1275180849.70 389.756 1.2615 20100530 5409.700 5421244 1275180849.80 388.922 1.2578 20100530 5409.800 5421354 1275180849.90 388.505 1.2592 20100530 5409.900 5421463 1275180850.00 388.884 1.2520 20100530 5410.000 5421541 1275180850.10 389.048 1.2553 20100530 5410.100 5421651 1275180850.20 389.076 1.2636 20100530 5410.200 5421760 1275180850.30 389.263 1.2656 20100530 5410.300 5421869 1275180850.40 389.435 1.2689 20100530 5410.400 5421947 1275180850.50 389.337 1.2636 20100530 5410.500 5422057 1275180850.60 388.945 1.2559 20100530 5410.600 5422166 1275180850.70 388.907 1.2626 20100530 5410.700 5422244 1275180850.80 388.847 1.2595 20100530 5410.800 5422354 1275180850.90 389.088 1.2680 20100530 5410.900 5422463 1275180851.00 389.273 1.2584 20100530 5411.000 5422541 1275180851.10 389.326 1.2609 20100530 5411.100 5422651 1275180851.20 389.003 1.2602 20100530 5411.200 5422760 1275180851.30 389.125 1.2651 20100530 5411.300 5422869 1275180851.40 389.083 1.2628 20100530 5411.400 5422947 1275180851.50 389.348 1.2611 20100530 5411.500 5423057 1275180851.60 389.124 1.2617 20100530 5411.600 5423166 1275180851.70 389.251 1.2584 20100530 5411.700 5423244 1275180851.80 388.976 1.2594 20100530 5411.800 5423354 1275180851.90 388.982 1.2806 20100530 5411.900 5423463 1275180852.00 389.134 1.2614 20100530 5412.000 5423588 1275180852.10 389.093 1.2674 20100530 5412.100 5423651 1275180852.20 389.054 1.2536 20100530 5412.200 5423760 1275180852.30 388.956 1.2603 20100530 5412.300 5423869 1275180852.40 389.334 1.2673 20100530 5412.400 5423947 1275180852.50 389.330 1.2689 20100530 5412.500 5424057 1275180852.60 389.116 1.2644 20100530 5412.600 5424166 1275180852.70 388.663 1.2659 20100530 5412.700 5424244 1275180852.80 388.661 1.2519 20100530 5412.800 5424354 1275180852.90 388.655 1.2631 20100530 5412.900 5424463 1275180853.00 389.162 1.2634 20100530 5413.000 5424541 1275180853.10 389.262 1.2622 20100530 5413.100 5424651 1275180853.20 389.029 1.2594 20100530 5413.200 5424760 1275180853.30 389.096 1.2658 20100530 5413.300 5424869 1275180853.40 388.960 1.2655 20100530 5413.400 5424947 1275180853.50 389.372 1.2648 20100530 5413.500 5425057 1275180853.60 388.874 1.2639 20100530 5413.600 5425166 1275180853.70 389.197 1.2663 20100530 5413.700 5425244 1275180853.80 389.084 1.2662 20100530 5413.800 5425354 1275180853.90 389.402 1.2616 20100530 5413.900 5425463 1275180854.00 389.098 1.2568 20100530 5414.000 5425541 1275180854.10 389.079 1.2627 20100530 5414.100 5425651 1275180854.20 389.570 1.2553 20100530 5414.200 5425760 1275180854.30 389.037 1.2572 20100530 5414.300 5425869 1275180854.40 389.069 1.2585 20100530 5414.400 5425947 1275180854.50 388.971 1.2544 20100530 5414.500 5426072 1275180854.60 389.136 1.2600 20100530 5414.600 5426166 1275180854.70 389.199 1.2562 20100530 5414.700 5426244 1275180854.80 388.974 1.2627 20100530 5414.800 5426354 1275180854.90 389.026 1.2518 20100530 5414.900 5426463 1275180855.00 389.040 1.2582 20100530 5415.000 5426588 1275180855.10 389.148 1.2550 20100530 5415.100 5426651 1275180855.20 388.971 1.2577 20100530 5415.200 5426760 1275180855.30 388.950 1.2548 20100530 5415.300 5426869 1275180855.40 389.308 1.2634 20100530 5415.400 5426947 1275180855.50 389.544 1.2609 20100530 5415.500 5427057 1275180855.60 388.741 1.2384 20100530 5415.600 5427166 1275180855.70 388.331 1.2606 20100530 5415.700 5427244 1275180855.80 389.430 1.2596 20100530 5415.800 5427354 1275180855.90 389.059 1.2573 20100530 5415.900 5427463 1275180856.00 389.090 1.2514 20100530 5416.000 5427588 1275180856.10 389.328 1.2579 20100530 5416.100 5427651 1275180856.20 389.244 1.2499 20100530 5416.200 5427760 1275180856.30 389.151 1.2496 20100530 5416.300 5427838 1275180856.40 389.170 1.2640 20100530 5416.400 5427994 1275180856.50 389.520 1.2609 20100530 5416.500 5428057 1275180856.60 389.491 1.2610 20100530 5416.600 5428166 1275180856.70 388.752 1.2530 20100530 5416.700 5428244 1275180856.80 389.387 1.2626 20100530 5416.800 5428354 1275180856.90 389.478 1.2515 20100530 5416.900 5428463 1275180857.00 389.173 1.2544 20100530 5417.000 5428588 1275180857.10 389.235 1.2500 20100530 5417.100 5428651 1275180857.20 389.292 1.2542 20100530 5417.200 5428760 1275180857.30 389.600 1.2591 20100530 5417.300 5428838 1275180857.40 389.399 1.2598 20100530 5417.400 5428994 1275180857.50 389.433 1.2517 20100530 5417.500 5429057 1275180857.60 388.783 1.2457 20100530 5417.600 5429166 1275180857.70 388.799 1.2517 20100530 5417.700 5429244 1275180857.80 389.290 1.2564 20100530 5417.800 5429354 1275180857.90 389.026 1.2580 20100530 5417.900 5429463 1275180858.00 389.238 1.2533 20100530 5418.000 5429541 1275180858.10 389.504 1.2641 20100530 5418.100 5429651 1275180858.20 388.590 1.2533 20100530 5418.200 5429760 1275180858.30 389.141 1.2553 20100530 5418.300 5429838 1275180858.40 389.155 1.2493 20100530 5418.400 5429994 1275180858.50 389.283 1.2537 20100530 5418.500 5430057 1275180858.60 388.893 1.2554 20100530 5418.600 5430166 1275180858.70 389.134 1.2535 20100530 5418.700 5430244 1275180858.80 389.549 1.2646 20100530 5418.800 5430354 1275180858.90 389.520 1.2492 20100530 5418.900 5430479 1275180859.00 388.925 1.2565 20100530 5419.000 5430541 1275180859.10 388.858 1.2507 20100530 5419.100 5430651 1275180859.20 388.834 1.2573 20100530 5419.200 5430760 1275180859.30 389.130 1.2533 20100530 5419.300 5430838 1275180859.40 389.050 1.2548 20100530 5419.400 5430994 1275180859.50 389.340 1.2563 20100530 5419.500 5431057 1275180859.60 389.312 1.2558 20100530 5419.600 5431166 1275180859.70 389.300 1.2551 20100530 5419.700 5431244 1275180859.80 388.989 1.2491 20100530 5419.800 5431354 1275180859.90 389.179 1.2571 20100530 5419.900 5431463 1275180860.00 389.420 1.2530 20100530 5420.000 5431541 1275180860.10 389.269 1.2598 20100530 5420.100 5431651 1275180860.20 388.959 1.2547 20100530 5420.200 5431760 1275180860.30 389.089 1.2562 20100530 5420.300 5431854 1275180860.40 389.106 1.2607 20100530 5420.400 5431947 1275180860.50 388.711 1.2510 20100530 5420.500 5432057 1275180860.60 389.004 1.2530 20100530 5420.600 5432166 1275180860.70 388.926 1.2557 20100530 5420.700 5432244 1275180860.80 389.221 1.2497 20100530 5420.800 5432354 1275180860.90 389.359 1.2564 20100530 5420.900 5432463 1275180861.00 389.174 1.2528 20100530 5421.000 5432541 1275180861.10 389.163 1.2558 20100530 5421.100 5432651 1275180861.20 388.887 1.2481 20100530 5421.200 5432760 1275180861.30 388.839 1.2549 20100530 5421.300 5432838 1275180861.40 389.478 1.2572 20100530 5421.400 5432994 1275180861.50 389.181 1.2542 20100530 5421.500 5433057 1275180861.60 388.999 1.2575 20100530 5421.600 5433166 1275180861.70 389.523 1.2603 20100530 5421.700 5433244 1275180861.80 389.340 1.2576 20100530 5421.800 5433354 1275180861.90 389.318 1.2534 20100530 5421.900 5433479 1275180862.00 388.976 1.2537 20100530 5422.000 5433588 1275180862.10 388.526 1.2552 20100530 5422.100 5433651 1275180862.20 389.318 1.2564 20100530 5422.200 5433760 1275180862.30 389.321 1.2602 20100530 5422.300 5433869 1275180862.40 389.194 1.2577 20100530 5422.400 5433947 1275180862.50 389.305 1.2587 20100530 5422.500 5434057 1275180862.60 389.221 1.2607 20100530 5422.600 5434166 1275180862.70 389.585 1.2612 20100530 5422.700 5434244 1275180862.80 389.202 1.2599 20100530 5422.800 5434354 1275180862.90 389.253 1.2621 20100530 5422.900 5434479 1275180863.00 389.107 1.2563 20100530 5423.000 5434588 1275180863.10 389.006 1.2587 20100530 5423.100 5434651 1275180863.20 389.371 1.2574 20100530 5423.200 5434760 1275180863.30 389.607 1.2609 20100530 5423.300 5434869 1275180863.40 389.369 1.2636 20100530 5423.400 5434947 1275180863.50 388.971 1.2700 20100530 5423.500 5435057 1275180863.60 389.421 1.2594 20100530 5423.600 5435166 1275180863.70 388.663 1.2605 20100530 5423.700 5435244 1275180863.80 389.643 1.2691 20100530 5423.800 5435354 1275180863.90 389.237 1.2553 20100530 5423.900 5435479 1275180864.00 389.234 1.2609 20100530 5424.000 5435541 1275180864.10 389.154 1.2648 20100530 5424.100 5435651 1275180864.20 389.113 1.2635 20100530 5424.200 5435760 1275180864.30 389.018 1.2684 20100530 5424.300 5435869 1275180864.40 389.186 1.2642 20100530 5424.400 5435947 1275180864.50 389.034 1.2647 20100530 5424.500 5436057 1275180864.60 389.228 1.2635 20100530 5424.600 5436182 1275180864.70 389.243 1.2578 20100530 5424.700 5436244 1275180864.80 389.060 1.2596 20100530 5424.800 5436354 1275180864.90 388.879 1.2636 20100530 5424.900 5436479 1275180865.00 389.128 1.2697 20100530 5425.000 5436541 1275180865.10 389.470 1.2648 20100530 5425.100 5436651 1275180865.20 389.186 1.2644 20100530 5425.200 5436776 1275180865.30 389.079 1.2692 20100530 5425.300 5436869 1275180865.40 389.363 1.2687 20100530 5425.400 5436947 1275180865.50 389.333 1.2692 20100530 5425.500 5437072 1275180865.60 389.223 1.2727 20100530 5425.600 5437182 1275180865.70 389.029 1.2641 20100530 5425.700 5437244 1275180865.80 389.225 1.2690 20100530 5425.800 5437354 1275180865.90 389.145 1.2758 20100530 5425.900 5437479 1275180866.00 389.262 1.2668 20100530 5426.000 5437588 1275180866.10 388.822 1.2810 20100530 5426.100 5437651 1275180866.20 389.516 1.2737 20100530 5426.200 5437776 1275180866.30 388.969 1.2680 20100530 5426.300 5437885 1275180866.40 389.185 1.2668 20100530 5426.400 5437963 1275180866.50 388.985 1.2712 20100530 5426.500 5438072 1275180866.60 389.222 1.2741 20100530 5426.600 5438166 1275180866.70 389.156 1.2760 20100530 5426.700 5438260 1275180866.80 389.030 1.2659 20100530 5426.800 5438369 1275180866.90 389.037 1.2687 20100530 5426.900 5438479 1275180867.00 389.503 1.2766 20100530 5427.000 5438588 1275180867.10 389.583 1.2740 20100530 5427.100 5438666 1275180867.20 388.741 1.2690 20100530 5427.200 5438776 1275180867.30 388.912 1.2698 20100530 5427.300 5438885 1275180867.40 388.594 1.2747 20100530 5427.400 5438947 1275180867.50 388.941 1.2690 20100530 5427.500 5439104 1275180867.60 389.314 1.2683 20100530 5427.600 5439166 1275180867.70 389.211 1.2779 20100530 5427.700 5439276 1275180867.80 389.084 1.2693 20100530 5427.800 5439385 1275180867.90 388.944 1.2814 20100530 5427.900 5439463 1275180868.00 389.167 1.2746 20100530 5428.000 5439572 1275180868.10 388.944 1.2623 20100530 5428.100 5439682 1275180868.20 389.128 1.2708 20100530 5428.200 5439760 1275180868.30 389.119 1.2788 20100530 5428.300 5439869 1275180868.40 389.050 1.2746 20100530 5428.400 5439947 1275180868.50 389.082 1.2721 20100530 5428.500 5440104 1275180868.60 389.339 1.2792 20100530 5428.600 5440166 1275180868.70 389.303 1.2865 20100530 5428.700 5440276 1275180868.80 389.328 1.2730 20100530 5428.800 5440385 1275180868.90 388.966 1.2742 20100530 5428.900 5440463 1275180869.00 389.305 1.2718 20100530 5429.000 5440572 1275180869.10 388.709 1.2746 20100530 5429.100 5440682 1275180869.20 389.270 1.2779 20100530 5429.200 5440760 1275180869.30 389.398 1.2711 20100530 5429.300 5440869 1275180869.40 389.060 1.2777 20100530 5429.400 5440947 1275180869.50 389.324 1.2777 20100530 5429.500 5441072 1275180869.60 389.196 1.2775 20100530 5429.600 5441182 1275180869.70 389.109 1.2777 20100530 5429.700 5441260 1275180869.80 389.065 1.2777 20100530 5429.800 5441369 1275180869.90 388.914 1.2828 20100530 5429.900 5441479 1275180870.00 389.195 1.2828 20100530 5430.000 5441557 1275180870.10 389.117 1.2840 20100530 5430.100 5441666 1275180870.20 389.303 1.2839 20100530 5430.200 5441776 1275180870.30 389.359 1.2774 20100530 5430.300 5441885 1275180870.40 389.101 1.2852 20100530 5430.400 5441947 1275180870.50 389.054 1.2797 20100530 5430.500 5442104 1275180870.60 388.802 1.2749 20100530 5430.600 5442166 1275180870.70 389.261 1.2814 20100530 5430.700 5442276 1275180870.80 388.861 1.2821 20100530 5430.800 5442385 1275180870.90 389.160 1.2868 20100530 5430.900 5442463 1275180871.00 389.104 1.2829 20100530 5431.000 5442572 1275180871.10 389.037 1.2854 20100530 5431.100 5442682 1275180871.20 389.102 1.2810 20100530 5431.200 5442791 1275180871.30 389.102 1.2808 20100530 5431.300 5442869 1275180871.40 388.901 1.2877 20100530 5431.400 5442979 1275180871.50 389.339 1.2765 20100530 5431.500 5443088 1275180871.60 388.729 1.2810 20100530 5431.600 5443166 1275180871.70 388.992 1.2804 20100530 5431.700 5443276 1275180871.80 389.190 1.2870 20100530 5431.800 5443385 1275180871.90 389.087 1.2720 20100530 5431.900 5443463 1275180872.00 389.262 1.2789 20100530 5432.000 5443572 1275180872.10 389.182 1.2760 20100530 5432.100 5443682 1275180872.20 389.157 1.2776 20100530 5432.200 5443760 1275180872.30 389.150 1.2869 20100530 5432.300 5443869 1275180872.40 389.444 1.2786 20100530 5432.400 5443979 1275180872.50 388.945 1.2820 20100530 5432.500 5444057 1275180872.60 389.172 1.2825 20100530 5432.600 5444166 1275180872.70 389.299 1.2805 20100530 5432.700 5444276 1275180872.80 388.868 1.2822 20100530 5432.800 5444385 1275180872.90 389.235 1.2892 20100530 5432.900 5444463 1275180873.00 389.320 1.2761 20100530 5433.000 5444572 1275180873.10 389.238 1.2789 20100530 5433.100 5444682 1275180873.20 388.931 1.2759 20100530 5433.200 5444760 1275180873.30 389.138 1.2733 20100530 5433.300 5444869 1275180873.40 389.158 1.2765 20100530 5433.400 5444979 1275180873.50 389.166 1.2785 20100530 5433.500 5445057 1275180873.60 388.872 1.2773 20100530 5433.600 5445166 1275180873.70 389.131 1.2774 20100530 5433.700 5445276 1275180873.80 389.205 1.2839 20100530 5433.800 5445385 1275180873.90 389.150 1.2775 20100530 5433.900 5445463 1275180874.00 389.038 1.2811 20100530 5434.000 5445588 1275180874.10 389.091 1.2773 20100530 5434.100 5445666 1275180874.20 389.130 1.2757 20100530 5434.200 5445776 1275180874.30 389.111 1.2794 20100530 5434.300 5445885 1275180874.40 388.930 1.2755 20100530 5434.400 5445963 1275180874.50 389.132 1.2864 20100530 5434.500 5446072 1275180874.60 389.101 1.2813 20100530 5434.600 5446182 1275180874.70 389.363 1.2762 20100530 5434.700 5446260 1275180874.80 389.061 1.2832 20100530 5434.800 5446369 1275180874.90 388.847 1.2742 20100530 5434.900 5446479 1275180875.00 388.818 1.2806 20100530 5435.000 5446557 1275180875.10 388.639 1.2794 20100530 5435.100 5446713 1275180875.20 389.117 1.2736 20100530 5435.200 5446760 1275180875.30 389.241 1.2794 20100530 5435.300 5446869 1275180875.40 389.357 1.2803 20100530 5435.400 5446979 1275180875.50 389.118 1.2799 20100530 5435.500 5447057 1275180875.60 389.105 1.2808 20100530 5435.600 5447166 1275180875.70 389.196 1.2776 20100530 5435.700 5447276 1275180875.80 389.242 1.2886 20100530 5435.800 5447385 1275180875.90 389.502 1.2777 20100530 5435.900 5447463 1275180876.00 389.080 1.2777 20100530 5436.000 5447572 1275180876.10 388.840 1.2825 20100530 5436.100 5447682 1275180876.20 389.377 1.2821 20100530 5436.200 5447760 1275180876.30 388.900 1.2731 20100530 5436.300 5447869 1275180876.40 389.044 1.2804 20100530 5436.400 5447979 1275180876.50 389.290 1.2811 20100530 5436.500 5448057 1275180876.60 388.949 1.2830 20100530 5436.600 5448166 1275180876.70 389.211 1.2824 20100530 5436.700 5448276 1275180876.80 389.069 1.2793 20100530 5436.800 5448385 1275180876.90 389.247 1.2751 20100530 5436.900 5448463 1275180877.00 388.801 1.2738 20100530 5437.000 5448572 1275180877.10 389.124 1.2861 20100530 5437.100 5448682 1275180877.20 389.037 1.2705 20100530 5437.200 5448760 1275180877.30 388.940 1.2668 20100530 5437.300 5448869 1275180877.40 388.983 1.2775 20100530 5437.400 5448979 1275180877.50 389.318 1.2834 20100530 5437.500 5449057 1275180877.60 389.309 1.2947 20100530 5437.600 5449166 1275180877.70 389.006 1.2822 20100530 5437.700 5449276 1275180877.80 389.080 1.2832 20100530 5437.800 5449385 1275180877.90 388.943 1.2836 20100530 5437.900 5449463 1275180878.00 389.076 1.2792 20100530 5438.000 5449572 1275180878.10 388.843 1.2746 20100530 5438.100 5449682 1275180878.20 388.997 1.2774 20100530 5438.200 5449760 1275180878.30 389.256 1.2867 20100530 5438.300 5449869 1275180878.40 389.219 1.2771 20100530 5438.400 5449979 1275180878.50 389.696 1.2811 20100530 5438.500 5450057 1275180878.60 389.133 1.2807 20100530 5438.600 5450166 1275180878.70 389.014 1.2787 20100530 5438.700 5450276 1275180878.80 388.897 1.2785 20100530 5438.800 5450354 1275180878.90 388.993 1.2835 20100530 5438.900 5450510 1275180879.00 389.326 1.2793 20100530 5439.000 5450572 1275180879.10 389.270 1.2872 20100530 5439.100 5450682 1275180879.20 388.849 1.2809 20100530 5439.200 5450760 1275180879.30 388.796 1.2766 20100530 5439.300 5450869 1275180879.40 389.420 1.2828 20100530 5439.400 5450979 1275180879.50 389.158 1.2894 20100530 5439.500 5451057 1275180879.60 389.025 1.2898 20100530 5439.600 5451166 1275180879.70 389.306 1.2812 20100530 5439.700 5451276 1275180879.80 388.891 1.2831 20100530 5439.800 5451385 1275180879.90 389.480 1.2806 20100530 5439.900 5451463 1275180880.00 388.831 1.2729 20100530 5440.000 5451572 1275180880.10 388.436 1.2766 20100530 5440.100 5451682 1275180880.20 389.112 1.2845 20100530 5440.200 5451760 1275180880.30 388.994 1.2853 20100530 5440.300 5451869 1275180880.40 389.610 1.2830 20100530 5440.400 5451979 1275180880.50 388.892 1.2778 20100530 5440.500 5452057 1275180880.60 389.419 1.2838 20100530 5440.600 5452166 1275180880.70 389.519 1.2885 20100530 5440.700 5452276 1275180880.80 388.852 1.2836 20100530 5440.800 5452385 1275180880.90 389.184 1.2791 20100530 5440.900 5452463 1275180881.00 389.210 1.2838 20100530 5441.000 5452572 1275180881.10 389.163 1.2784 20100530 5441.100 5452682 1275180881.20 389.104 1.2821 20100530 5441.200 5452760 1275180881.30 388.937 1.2800 20100530 5441.300 5452869 1275180881.40 389.190 1.2821 20100530 5441.400 5452979 1275180881.50 388.845 1.2797 20100530 5441.500 5453057 1275180881.60 389.369 1.2908 20100530 5441.600 5453166 1275180881.70 389.050 1.2888 20100530 5441.700 5453276 1275180881.80 388.760 1.2836 20100530 5441.800 5453385 1275180881.90 389.009 1.2809 20100530 5441.900 5453463 1275180882.00 389.064 1.2913 20100530 5442.000 5453572 1275180882.10 389.510 1.2831 20100530 5442.100 5453682 1275180882.20 388.841 1.2873 20100530 5442.200 5453760 1275180882.30 389.054 1.2917 20100530 5442.300 5453869 1275180882.40 389.045 1.2890 20100530 5442.400 5453979 1275180882.50 388.591 1.2804 20100530 5442.500 5454057 1275180882.60 388.627 1.2828 20100530 5442.600 5454166 1275180882.70 388.980 1.2829 20100530 5442.700 5454276 1275180882.80 388.771 1.2858 20100530 5442.800 5454354 1275180882.90 389.130 1.2831 20100530 5442.900 5454510 1275180883.00 388.508 1.2759 20100530 5443.000 5454572 1275180883.10 388.455 1.2830 20100530 5443.100 5454682 1275180883.20 388.941 1.2821 20100530 5443.200 5454760 1275180883.30 388.914 1.2890 20100530 5443.300 5454869 1275180883.40 389.129 1.2899 20100530 5443.400 5454979 1275180883.50 389.576 1.2840 20100530 5443.500 5455088 1275180883.60 388.951 1.2932 20100530 5443.600 5455166 1275180883.70 389.163 1.2821 20100530 5443.700 5455276 1275180883.80 388.913 1.2883 20100530 5443.800 5455385 1275180883.90 389.275 1.2856 20100530 5443.900 5455463 1275180884.00 388.944 1.2815 20100530 5444.000 5455572 1275180884.10 389.024 1.2840 20100530 5444.100 5455682 1275180884.20 388.923 1.2836 20100530 5444.200 5455760 1275180884.30 388.835 1.2876 20100530 5444.300 5455869 1275180884.40 389.164 1.2808 20100530 5444.400 5455979 1275180884.50 389.205 1.2859 20100530 5444.500 5456057 1275180884.60 388.807 1.2844 20100530 5444.600 5456166 1275180884.70 389.264 1.2851 20100530 5444.700 5456276 1275180884.80 389.074 1.2821 20100530 5444.800 5456385 1275180884.90 389.055 1.2882 20100530 5444.900 5456463 1275180885.00 389.222 1.2830 20100530 5445.000 5456572 1275180885.10 388.836 1.2835 20100530 5445.100 5456651 1275180885.20 389.092 1.2893 20100530 5445.200 5456760 1275180885.30 389.361 1.2818 20100530 5445.300 5456869 1275180885.40 389.213 1.2791 20100530 5445.400 5456979 1275180885.50 389.050 1.2703 20100530 5445.500 5457057 1275180885.60 389.124 1.2782 20100530 5445.600 5457166 1275180885.70 389.093 1.2763 20100530 5445.700 5457276 1275180885.80 389.224 1.2812 20100530 5445.800 5457385 1275180885.90 389.200 1.2815 20100530 5445.900 5457463 1275180886.00 389.244 1.2812 20100530 5446.000 5457572 1275180886.10 389.266 1.2851 20100530 5446.100 5457651 1275180886.20 388.848 1.2788 20100530 5446.200 5457760 1275180886.30 389.813 1.2876 20100530 5446.300 5457869 1275180886.40 389.082 1.2783 20100530 5446.400 5457979 1275180886.50 388.845 1.2845 20100530 5446.500 5458057 1275180886.60 389.047 1.2738 20100530 5446.600 5458166 1275180886.70 388.888 1.2820 20100530 5446.700 5458276 1275180886.80 389.348 1.2793 20100530 5446.800 5458385 1275180886.90 389.196 1.2818 20100530 5446.900 5458463 1275180887.00 388.949 1.2763 20100530 5447.000 5458572 1275180887.10 388.585 1.2740 20100530 5447.100 5458682 1275180887.20 389.224 1.2713 20100530 5447.200 5458760 1275180887.30 388.952 1.2709 20100530 5447.300 5458869 1275180887.40 389.341 1.2781 20100530 5447.400 5458979 1275180887.50 389.170 1.2726 20100530 5447.500 5459057 1275180887.60 388.945 1.2800 20100530 5447.600 5459166 1275180887.70 389.257 1.2688 20100530 5447.700 5459276 1275180887.80 388.937 1.2761 20100530 5447.800 5459385 1275180887.90 388.917 1.2720 20100530 5447.900 5459463 1275180888.00 388.847 1.2734 20100530 5448.000 5459572 1275180888.10 389.004 1.2721 20100530 5448.100 5459682 1275180888.20 389.119 1.2725 20100530 5448.200 5459791 1275180888.30 389.076 1.2695 20100530 5448.300 5459869 1275180888.40 389.049 1.2732 20100530 5448.400 5459979 1275180888.50 388.867 1.2725 20100530 5448.500 5500057 1275180888.60 388.713 1.2713 20100530 5448.600 5500166 1275180888.70 389.051 1.2700 20100530 5448.700 5500276 1275180888.80 388.981 1.2685 20100530 5448.800 5500385 1275180888.90 389.006 1.2726 20100530 5448.900 5500463 1275180889.00 388.973 1.2702 20100530 5449.000 5500572 1275180889.10 389.672 1.2719 20100530 5449.100 5500682 1275180889.20 388.756 1.2654 20100530 5449.200 5500776 1275180889.30 388.609 1.2766 20100530 5449.300 5500885 1275180889.40 389.111 1.2702 20100530 5449.400 5500963 1275180889.50 388.935 1.2707 20100530 5449.500 5501072 1275180889.60 389.143 1.2724 20100530 5449.600 5501182 1275180889.70 388.389 1.2655 20100530 5449.700 5501260 1275180889.80 389.054 1.2670 20100530 5449.800 5501369 1275180889.90 389.041 1.2648 20100530 5449.900 5501479 1275180890.00 388.996 1.2671 20100530 5450.000 5501557 1275180890.10 389.126 1.2667 20100530 5450.100 5501666 1275180890.20 388.975 1.2657 20100530 5450.200 5501776 1275180890.30 388.992 1.2667 20100530 5450.300 5501932 1275180890.40 388.983 1.2700 20100530 5450.400 5501979 1275180890.50 388.809 1.2726 20100530 5450.500 5502088 1275180890.60 389.358 1.2617 20100530 5450.600 5502166 1275180890.70 388.962 1.2619 20100530 5450.700 5502276 1275180890.80 389.040 1.2669 20100530 5450.800 5502385 1275180890.90 389.036 1.2716 20100530 5450.900 5502447 1275180891.00 389.155 1.2685 20100530 5451.000 5502557 1275180891.10 389.056 1.2699 20100530 5451.100 5502666 1275180891.20 388.756 1.2791 20100530 5451.200 5502776 1275180891.30 389.047 1.2611 20100530 5451.300 5502885 1275180891.40 388.842 1.2599 20100530 5451.400 5502963 1275180891.50 388.748 1.2657 20100530 5451.500 5503072 1275180891.60 389.077 1.2615 20100530 5451.600 5503182 1275180891.70 389.042 1.2615 20100530 5451.700 5503260 1275180891.80 389.179 1.2643 20100530 5451.800 5503369 1275180891.90 389.209 1.2589 20100530 5451.900 5503447 1275180892.00 389.069 1.2631 20100530 5452.000 5503604 1275180892.10 389.022 1.2577 20100530 5452.100 5503666 1275180892.20 388.838 1.2604 20100530 5452.200 5503776 1275180892.30 389.351 1.2673 20100530 5452.300 5503885 1275180892.40 389.013 1.2618 20100530 5452.400 5503963 1275180892.50 388.934 1.2691 20100530 5452.500 5504072 1275180892.60 388.945 1.2595 20100530 5452.600 5504182 1275180892.70 389.159 1.2704 20100530 5452.700 5504291 1275180892.80 388.869 1.2614 20100530 5452.800 5504369 1275180892.90 388.659 1.2631 20100530 5452.900 5504479 1275180893.00 389.050 1.2613 20100530 5453.000 5504588 1275180893.10 389.283 1.2630 20100530 5453.100 5504666 1275180893.20 388.771 1.2561 20100530 5453.200 5504776 1275180893.30 388.933 1.2639 20100530 5453.300 5504885 1275180893.40 388.936 1.2601 20100530 5453.400 5504963 1275180893.50 389.362 1.2569 20100530 5453.500 5505072 1275180893.60 388.939 1.2633 20100530 5453.600 5505182 1275180893.70 389.016 1.2579 20100530 5453.700 5505260 1275180893.80 389.074 1.2531 20100530 5453.800 5505369 1275180893.90 389.061 1.2573 20100530 5453.900 5505479 1275180894.00 388.871 1.2542 20100530 5454.000 5505557 1275180894.10 388.853 1.2551 20100530 5454.100 5505666 1275180894.20 389.179 1.2546 20100530 5454.200 5505776 1275180894.30 388.906 1.2576 20100530 5454.300 5505885 1275180894.40 389.277 1.2556 20100530 5454.400 5505963 1275180894.50 388.789 1.2547 20100530 5454.500 5506072 1275180894.60 389.107 1.2600 20100530 5454.600 5506182 1275180894.70 389.335 1.2610 20100530 5454.700 5506260 1275180894.80 388.998 1.2598 20100530 5454.800 5506369 1275180894.90 389.097 1.2594 20100530 5454.900 5506479 1275180895.00 388.893 1.2548 20100530 5455.000 5506588 1275180895.10 389.198 1.2566 20100530 5455.100 5506666 1275180895.20 389.279 1.2528 20100530 5455.200 5506776 1275180895.30 388.924 1.2644 20100530 5455.300 5506885 1275180895.40 389.050 1.2577 20100530 5455.400 5506963 1275180895.50 388.794 1.2554 20100530 5455.500 5507072 1275180895.60 389.193 1.2472 20100530 5455.600 5507182 1275180895.70 389.222 1.2589 20100530 5455.700 5507291 1275180895.80 389.161 1.2534 20100530 5455.800 5507369 1275180895.90 389.019 1.2574 20100530 5455.900 5507479 1275180896.00 388.987 1.2490 20100530 5456.000 5507557 1275180896.10 388.924 1.2469 20100530 5456.100 5507666 1275180896.20 388.770 1.2501 20100530 5456.200 5507776 1275180896.30 388.837 1.2587 20100530 5456.300 5507885 1275180896.40 389.244 1.2571 20100530 5456.400 5507963 1275180896.50 389.181 1.2532 20100530 5456.500 5508072 1275180896.60 389.103 1.2579 20100530 5456.600 5508182 1275180896.70 388.950 1.2603 20100530 5456.700 5508260 1275180896.80 389.275 1.2560 20100530 5456.800 5508369 1275180896.90 389.137 1.2549 20100530 5456.900 5508479 1275180897.00 389.087 1.2570 20100530 5457.000 5508588 1275180897.10 389.469 1.2611 20100530 5457.100 5508666 1275180897.20 389.065 1.2596 20100530 5457.200 5508776 1275180897.30 389.016 1.2565 20100530 5457.300 5508885 1275180897.40 389.068 1.2602 20100530 5457.400 5508963 1275180897.50 388.978 1.2584 20100530 5457.500 5509072 1275180897.60 389.166 1.2553 20100530 5457.600 5509182 1275180897.70 389.016 1.2626 20100530 5457.700 5509291 1275180897.80 389.012 1.2591 20100530 5457.800 5509369 1275180897.90 389.074 1.2600 20100530 5457.900 5509479 1275180898.00 388.947 1.2611 20100530 5458.000 5509557 1275180898.10 389.085 1.2485 20100530 5458.100 5509666 1275180898.20 389.050 1.2659 20100530 5458.200 5509776 1275180898.30 388.930 1.2589 20100530 5458.300 5509885 1275180898.40 389.224 1.2597 20100530 5458.400 5509963 1275180898.50 389.092 1.2665 20100530 5458.500 5510072 1275180898.60 388.839 1.2603 20100530 5458.600 5510182 1275180898.70 388.948 1.2588 20100530 5458.700 5510260 1275180898.80 389.074 1.2578 20100530 5458.800 5510369 1275180898.90 389.078 1.2642 20100530 5458.900 5510479 1275180899.00 389.217 1.2647 20100530 5459.000 5510588 1275180899.10 389.132 1.2576 20100530 5459.100 5510666 1275180899.20 388.987 1.2632 20100530 5459.200 5510776 1275180899.30 388.936 1.2588 20100530 5459.300 5510885 1275180899.40 388.977 1.2583 20100530 5459.400 5510963 1275180899.50 389.312 1.2609 20100530 5459.500 5511072 1275180899.60 389.336 1.2716 20100530 5459.600 5511182 1275180899.70 389.289 1.2574 20100530 5459.700 5511260 1275180899.80 389.062 1.2635 20100530 5459.800 5511369 1275180899.90 389.222 1.2619 20100530 5459.900 5511479 1275180900.00 389.006 1.2582 20100530 5500.000 5511588 1275180900.10 388.666 1.2620 20100530 5500.100 5511666 1275180900.20 389.021 1.2582 20100530 5500.200 5511776 1275180900.30 389.044 1.2743 20100530 5500.300 5511885 1275180900.40 389.576 1.2731 20100530 5500.400 5511963 1275180900.50 388.950 1.2661 20100530 5500.500 5512072 1275180900.60 388.824 1.2659 20100530 5500.600 5512182 1275180900.70 389.304 1.2683 20100530 5500.700 5512260 1275180900.80 388.464 1.2568 20100530 5500.800 5512369 1275180900.90 388.639 1.2671 20100530 5500.900 5512479 1275180901.00 389.202 1.2581 20100530 5501.000 5512557 1275180901.10 388.811 1.2563 20100530 5501.100 5512666 1275180901.20 388.882 1.2597 20100530 5501.200 5512776 1275180901.30 388.858 1.2564 20100530 5501.300 5512885 1275180901.40 388.737 1.2638 20100530 5501.400 5512963 1275180901.50 388.742 1.2737 20100530 5501.500 5513072 1275180901.60 389.243 1.2693 20100530 5501.600 5513182 1275180901.70 388.925 1.2680 20100530 5501.700 5513260 1275180901.80 388.877 1.2647 20100530 5501.800 5513369 1275180901.90 388.600 1.2647 20100530 5501.900 5513479 1275180902.00 389.249 1.2647 20100530 5502.000 5513588 1275180902.10 388.960 1.2637 20100530 5502.100 5513666 1275180902.20 388.907 1.2608 20100530 5502.200 5513776 1275180902.30 388.893 1.2572 20100530 5502.300 5513885 1275180902.40 389.032 1.2576 20100530 5502.400 5513963 1275180902.50 389.434 1.2681 20100530 5502.500 5514072 1275180902.60 388.829 1.2657 20100530 5502.600 5514182 1275180902.70 389.147 1.2663 20100530 5502.700 5514291 1275180902.80 389.191 1.2748 20100530 5502.800 5514369 1275180902.90 388.951 1.2673 20100530 5502.900 5514479 1275180903.00 389.183 1.2719 20100530 5503.000 5514557 1275180903.10 389.121 1.2679 20100530 5503.100 5514666 1275180903.20 388.830 1.2723 20100530 5503.200 5514776 1275180903.30 389.243 1.2625 20100530 5503.300 5514885 1275180903.40 389.165 1.2713 20100530 5503.400 5514963 1275180903.50 389.105 1.2766 20100530 5503.500 5515072 1275180903.60 388.995 1.2656 20100530 5503.600 5515182 1275180903.70 389.147 1.2665 20100530 5503.700 5515260 1275180903.80 388.737 1.2699 20100530 5503.800 5515369 1275180903.90 389.218 1.2746 20100530 5503.900 5515479 1275180904.00 388.831 1.2698 20100530 5504.000 5515557 1275180904.10 388.982 1.2801 20100530 5504.100 5515666 1275180904.20 388.672 1.2762 20100530 5504.200 5515776 1275180904.30 389.192 1.2737 20100530 5504.300 5515885 1275180904.40 389.432 1.2775 20100530 5504.400 5515963 1275180904.50 389.066 1.2747 20100530 5504.500 5516072 1275180904.60 388.946 1.2729 20100530 5504.600 5516182 1275180904.70 389.023 1.2734 20100530 5504.700 5516260 1275180904.80 388.956 1.2679 20100530 5504.800 5516369 1275180904.90 388.743 1.2742 20100530 5504.900 5516479 1275180905.00 389.350 1.2708 20100530 5505.000 5516557 1275180905.10 388.601 1.2608 20100530 5505.100 5516666 1275180905.20 388.756 1.2639 20100530 5505.200 5516776 1275180905.30 388.990 1.2703 20100530 5505.300 5516885 1275180905.40 388.999 1.2715 20100530 5505.400 5516963 1275180905.50 389.087 1.2659 20100530 5505.500 5517072 1275180905.60 389.575 1.2779 20100530 5505.600 5517182 1275180905.70 389.264 1.2714 20100530 5505.700 5517260 1275180905.80 388.957 1.2640 20100530 5505.800 5517369 1275180905.90 388.503 1.2593 20100530 5505.900 5517479 1275180906.00 388.790 1.2735 20100530 5506.000 5517588 1275180906.10 388.814 1.2681 20100530 5506.100 5517666 1275180906.20 389.033 1.2694 20100530 5506.200 5517776 1275180906.30 388.823 1.2581 20100530 5506.300 5517885 1275180906.40 388.698 1.2677 20100530 5506.400 5517963 1275180906.50 389.010 1.2697 20100530 5506.500 5518072 1275180906.60 389.081 1.2624 20100530 5506.600 5518182 1275180906.70 389.214 1.2702 20100530 5506.700 5518260 1275180906.80 388.963 1.2680 20100530 5506.800 5518369 1275180906.90 388.523 1.2675 20100530 5506.900 5518479 1275180907.00 388.973 1.2726 20100530 5507.000 5518557 1275180907.10 389.301 1.2711 20100530 5507.100 5518666 1275180907.20 388.903 1.2742 20100530 5507.200 5518776 1275180907.30 389.366 1.2807 20100530 5507.300 5518885 1275180907.40 388.549 1.2657 20100530 5507.400 5518963 1275180907.50 388.996 1.2706 20100530 5507.500 5519072 1275180907.60 388.820 1.2678 20100530 5507.600 5519182 1275180907.70 388.929 1.2676 20100530 5507.700 5519260 1275180907.80 388.981 1.2687 20100530 5507.800 5519369 1275180907.90 388.688 1.2692 20100530 5507.900 5519479 1275180908.00 388.674 1.2620 20100530 5508.000 5519557 1275180908.10 389.023 1.2712 20100530 5508.100 5519666 1275180908.20 389.378 1.2713 20100530 5508.200 5519776 1275180908.30 389.021 1.2681 20100530 5508.300 5519885 1275180908.40 389.112 1.2723 20100530 5508.400 5519963 1275180908.50 388.718 1.2716 20100530 5508.500 5520072 1275180908.60 389.048 1.2672 20100530 5508.600 5520182 1275180908.70 389.074 1.2694 20100530 5508.700 5520260 1275180908.80 388.761 1.2717 20100530 5508.800 5520369 1275180908.90 389.479 1.2744 20100530 5508.900 5520479 1275180909.00 388.795 1.2643 20100530 5509.000 5520557 1275180909.10 389.271 1.2743 20100530 5509.100 5520666 1275180909.20 388.726 1.2728 20100530 5509.200 5520776 1275180909.30 388.595 1.2725 20100530 5509.300 5520885 1275180909.40 389.288 1.2754 20100530 5509.400 5520963 1275180909.50 388.744 1.2774 20100530 5509.500 5521072 1275180909.60 389.340 1.2817 20100530 5509.600 5521182 1275180909.70 389.458 1.2737 20100530 5509.700 5521260 1275180909.80 388.868 1.2721 20100530 5509.800 5521369 1275180909.90 388.971 1.2757 20100530 5509.900 5521479 1275180910.00 388.912 1.2710 20100530 5510.000 5521557 1275180910.10 389.301 1.2717 20100530 5510.100 5521666 1275180910.20 389.164 1.2665 20100530 5510.200 5521776 1275180910.30 388.922 1.2771 20100530 5510.300 5521885 1275180910.40 389.329 1.2772 20100530 5510.400 5521963 1275180910.50 389.286 1.2535 20100530 5510.500 5522072 1275180910.60 388.847 1.2699 20100530 5510.600 5522182 1275180910.70 389.429 1.2800 20100530 5510.700 5522260 1275180910.80 388.659 1.2774 20100530 5510.800 5522369 1275180910.90 389.175 1.2709 20100530 5510.900 5522479 1275180911.00 388.866 1.2705 20100530 5511.000 5522557 1275180911.10 388.503 1.2654 20100530 5511.100 5522666 1275180911.20 388.924 1.2714 20100530 5511.200 5522776 1275180911.30 388.489 1.2823 20100530 5511.300 5522885 1275180911.40 389.287 1.2725 20100530 5511.400 5522963 1275180911.50 388.871 1.2712 20100530 5511.500 5523072 1275180911.60 388.987 1.2782 20100530 5511.600 5523182 1275180911.70 389.352 1.2735 20100530 5511.700 5523260 1275180911.80 389.259 1.2792 20100530 5511.800 5523369 1275180911.90 388.714 1.2694 20100530 5511.900 5523479 1275180912.00 389.050 1.2653 20100530 5512.000 5523557 1275180912.10 388.995 1.2690 20100530 5512.100 5523666 1275180912.20 388.963 1.2735 20100530 5512.200 5523776 1275180912.30 389.083 1.2722 20100530 5512.300 5523885 1275180912.40 389.242 1.2720 20100530 5512.400 5523963 1275180912.50 388.986 1.2739 20100530 5512.500 5524072 1275180912.60 389.009 1.2705 20100530 5512.600 5524182 1275180912.70 388.855 1.2771 20100530 5512.700 5524260 1275180912.80 389.301 1.2776 20100530 5512.800 5524369 1275180912.90 389.233 1.2733 20100530 5512.900 5524479 1275180913.00 388.899 1.2720 20100530 5513.000 5524557 1275180913.10 388.948 1.2766 20100530 5513.100 5524666 1275180913.20 389.173 1.2729 20100530 5513.200 5524776 1275180913.30 389.296 1.2661 20100530 5513.300 5524885 1275180913.40 388.916 1.2720 20100530 5513.400 5524963 1275180913.50 388.411 1.2671 20100530 5513.500 5525072 1275180913.60 388.807 1.2686 20100530 5513.600 5525182 1275180913.70 389.336 1.2631 20100530 5513.700 5525260 1275180913.80 389.072 1.2722 20100530 5513.800 5525369 1275180913.90 388.680 1.2721 20100530 5513.900 5525479 1275180914.00 389.084 1.2687 20100530 5514.000 5525557 1275180914.10 388.672 1.2608 20100530 5514.100 5525666 1275180914.20 388.974 1.2685 20100530 5514.200 5525776 1275180914.30 389.154 1.2640 20100530 5514.300 5525885 1275180914.40 388.855 1.2618 20100530 5514.400 5525963 1275180914.50 388.550 1.2610 20100530 5514.500 5526072 1275180914.60 389.114 1.2684 20100530 5514.600 5526182 1275180914.70 388.886 1.2692 20100530 5514.700 5526260 1275180914.80 388.852 1.2649 20100530 5514.800 5526369 1275180914.90 388.936 1.2604 20100530 5514.900 5526479 1275180915.00 388.985 1.2628 20100530 5515.000 5526588 1275180915.10 388.731 1.2606 20100530 5515.100 5526666 1275180915.20 389.111 1.2659 20100530 5515.200 5526776 1275180915.30 389.153 1.2660 20100530 5515.300 5526885 1275180915.40 389.081 1.2614 20100530 5515.400 5526963 1275180915.50 389.287 1.2617 20100530 5515.500 5527072 1275180915.60 389.116 1.2642 20100530 5515.600 5527182 1275180915.70 389.199 1.2635 20100530 5515.700 5527260 1275180915.80 389.281 1.2649 20100530 5515.800 5527369 1275180915.90 389.398 1.2529 20100530 5515.900 5527479 1275180916.00 388.625 1.2623 20100530 5516.000 5527557 1275180916.10 389.036 1.2649 20100530 5516.100 5527666 1275180916.20 388.971 1.2669 20100530 5516.200 5527776 1275180916.30 389.042 1.2675 20100530 5516.300 5527885 1275180916.40 389.002 1.2639 20100530 5516.400 5527963 1275180916.50 389.052 1.2623 20100530 5516.500 5528072 1275180916.60 388.830 1.2629 20100530 5516.600 5528182 1275180916.70 389.043 1.2658 20100530 5516.700 5528260 1275180916.80 389.084 1.2600 20100530 5516.800 5528369 1275180916.90 389.146 1.2674 20100530 5516.900 5528479 1275180917.00 389.192 1.2630 20100530 5517.000 5528588 1275180917.10 389.135 1.2646 20100530 5517.100 5528666 1275180917.20 388.789 1.2617 20100530 5517.200 5528776 1275180917.30 388.569 1.2664 20100530 5517.300 5528885 1275180917.40 389.068 1.2645 20100530 5517.400 5528963 1275180917.50 389.052 1.2823 20100530 5517.500 5529072 1275180917.60 389.120 1.2599 20100530 5517.600 5529182 1275180917.70 388.978 1.2657 20100530 5517.700 5529260 1275180917.80 389.067 1.2646 20100530 5517.800 5529369 1275180917.90 389.191 1.2697 20100530 5517.900 5529479 1275180918.00 388.929 1.2621 20100530 5518.000 5529588 1275180918.10 389.011 1.2629 20100530 5518.100 5529666 1275180918.20 389.074 1.2630 20100530 5518.200 5529776 1275180918.30 389.112 1.2620 20100530 5518.300 5529885 1275180918.40 389.231 1.2753 20100530 5518.400 5529963 1275180918.50 389.321 1.2645 20100530 5518.500 5530072 1275180918.60 388.982 1.2662 20100530 5518.600 5530182 1275180918.70 389.191 1.2625 20100530 5518.700 5530260 1275180918.80 388.943 1.2625 20100530 5518.800 5530369 1275180918.90 388.996 1.2562 20100530 5518.900 5530479 1275180919.00 388.772 1.2691 20100530 5519.000 5530588 1275180919.10 389.276 1.2635 20100530 5519.100 5530666 1275180919.20 389.047 1.2617 20100530 5519.200 5530776 1275180919.30 388.996 1.2676 20100530 5519.300 5530885 1275180919.40 388.699 1.2624 20100530 5519.400 5530963 1275180919.50 389.289 1.2592 20100530 5519.500 5531072 1275180919.60 389.029 1.2604 20100530 5519.600 5531182 1275180919.70 389.004 1.2633 20100530 5519.700 5531260 1275180919.80 389.223 1.2678 20100530 5519.800 5531369 1275180919.90 389.215 1.2619 20100530 5519.900 5531479 1275180920.00 389.403 1.2710 20100530 5520.000 5531588 1275180920.10 388.762 1.2618 20100530 5520.100 5531666 1275180920.20 389.059 1.2620 20100530 5520.200 5531776 1275180920.30 388.554 1.2629 20100530 5520.300 5531885 1275180920.40 388.843 1.2619 20100530 5520.400 5531963 1275180920.50 389.185 1.2567 20100530 5520.500 5532072 1275180920.60 389.339 1.2627 20100530 5520.600 5532182 1275180920.70 389.283 1.2684 20100530 5520.700 5532260 1275180920.80 389.031 1.2621 20100530 5520.800 5532369 1275180920.90 389.271 1.2595 20100530 5520.900 5532479 1275180921.00 389.227 1.2690 20100530 5521.000 5532557 1275180921.10 388.810 1.2556 20100530 5521.100 5532666 1275180921.20 389.018 1.2645 20100530 5521.200 5532776 1275180921.30 389.452 1.2614 20100530 5521.300 5532885 1275180921.40 389.306 1.2645 20100530 5521.400 5532963 1275180921.50 388.977 1.2618 20100530 5521.500 5533072 1275180921.60 389.175 1.2624 20100530 5521.600 5533182 1275180921.70 389.109 1.2623 20100530 5521.700 5533260 1275180921.80 389.062 1.2626 20100530 5521.800 5533369 1275180921.90 389.185 1.2605 20100530 5521.900 5533479 1275180922.00 389.028 1.2607 20100530 5522.000 5533588 1275180922.10 388.805 1.2619 20100530 5522.100 5533666 1275180922.20 389.187 1.2644 20100530 5522.200 5533776 1275180922.30 388.638 1.2656 20100530 5522.300 5533885 1275180922.40 389.255 1.2696 20100530 5522.400 5533963 1275180922.50 389.392 1.2593 20100530 5522.500 5534072 1275180922.60 388.981 1.2678 20100530 5522.600 5534182 1275180922.70 388.728 1.2581 20100530 5522.700 5534260 1275180922.80 389.005 1.2666 20100530 5522.800 5534369 1275180922.90 389.007 1.2597 20100530 5522.900 5534479 1275180923.00 388.885 1.2636 20100530 5523.000 5534557 1275180923.10 389.249 1.2642 20100530 5523.100 5534713 1275180923.20 389.122 1.2656 20100530 5523.200 5534760 1275180923.30 389.085 1.2673 20100530 5523.300 5534869 1275180923.40 388.947 1.2671 20100530 5523.400 5534979 1275180923.50 389.154 1.2819 20100530 5523.500 5535057 1275180923.60 388.896 1.2696 20100530 5523.600 5535213 1275180923.70 389.221 1.2649 20100530 5523.700 5535260 1275180923.80 388.789 1.2629 20100530 5523.800 5535369 1275180923.90 388.627 1.2664 20100530 5523.900 5535479 1275180924.00 389.014 1.2640 20100530 5524.000 5535588 1275180924.10 389.593 1.2640 20100530 5524.100 5535666 1275180924.20 388.844 1.2697 20100530 5524.200 5535776 1275180924.30 388.967 1.2756 20100530 5524.300 5535885 1275180924.40 389.275 1.2697 20100530 5524.400 5535963 1275180924.50 389.466 1.2641 20100530 5524.500 5536072 1275180924.60 388.905 1.2717 20100530 5524.600 5536182 1275180924.70 389.386 1.2699 20100530 5524.700 5536260 1275180924.80 388.668 1.2673 20100530 5524.800 5536369 1275180924.90 388.955 1.2685 20100530 5524.900 5536479 1275180925.00 389.041 1.2676 20100530 5525.000 5536588 1275180925.10 388.943 1.2694 20100530 5525.100 5536666 1275180925.20 389.358 1.2703 20100530 5525.200 5536776 1275180925.30 389.009 1.2708 20100530 5525.300 5536885 1275180925.40 388.791 1.2668 20100530 5525.400 5536963 1275180925.50 388.860 1.2736 20100530 5525.500 5537072 1275180925.60 389.000 1.2679 20100530 5525.600 5537182 1275180925.70 388.593 1.2714 20100530 5525.700 5537260 1275180925.80 389.295 1.2772 20100530 5525.800 5537369 1275180925.90 389.554 1.2890 20100530 5525.900 5537479 1275180926.00 388.743 1.2746 20100530 5526.000 5537588 1275180926.10 389.155 1.2735 20100530 5526.100 5537666 1275180926.20 389.109 1.2681 20100530 5526.200 5537776 1275180926.30 388.998 1.2716 20100530 5526.300 5537885 1275180926.40 389.247 1.2693 20100530 5526.400 5537963 1275180926.50 389.412 1.2725 20100530 5526.500 5538072 1275180926.60 389.216 1.2746 20100530 5526.600 5538182 1275180926.70 389.393 1.2736 20100530 5526.700 5538260 1275180926.80 389.127 1.2698 20100530 5526.800 5538369 1275180926.90 389.516 1.2753 20100530 5526.900 5538479 1275180927.00 388.725 1.2705 20100530 5527.000 5538588 1275180927.10 388.565 1.2607 20100530 5527.100 5538666 1275180927.20 388.392 1.2600 20100530 5527.200 5538776 1275180927.30 388.902 1.2686 20100530 5527.300 5538885 1275180927.40 389.228 1.2772 20100530 5527.400 5538963 1275180927.50 389.377 1.2727 20100530 5527.500 5539072 1275180927.60 388.862 1.2675 20100530 5527.600 5539182 1275180927.70 389.061 1.2753 20100530 5527.700 5539291 1275180927.80 389.146 1.2672 20100530 5527.800 5539354 1275180927.90 388.825 1.2759 20100530 5527.900 5539510 1275180928.00 389.090 1.2689 20100530 5528.000 5539572 1275180928.10 388.781 1.2683 20100530 5528.100 5539682 1275180928.20 389.137 1.2729 20100530 5528.200 5539760 1275180928.30 389.113 1.2730 20100530 5528.300 5539869 1275180928.40 389.055 1.2782 20100530 5528.400 5539979 1275180928.50 389.235 1.2730 20100530 5528.500 5540057 1275180928.60 389.052 1.2737 20100530 5528.600 5540166 1275180928.70 389.101 1.2720 20100530 5528.700 5540276 1275180928.80 389.219 1.2745 20100530 5528.800 5540354 1275180928.90 389.432 1.2690 20100530 5528.900 5540510 1275180929.00 389.010 1.2732 20100530 5529.000 5540572 1275180929.10 389.177 1.2761 20100530 5529.100 5540682 1275180929.20 388.649 1.2654 20100530 5529.200 5540760 1275180929.30 388.488 1.2751 20100530 5529.300 5540869 1275180929.40 389.022 1.2763 20100530 5529.400 5540979 1275180929.50 389.600 1.2742 20100530 5529.500 5541057 1275180929.60 388.997 1.2762 20100530 5529.600 5541166 1275180929.70 389.282 1.2804 20100530 5529.700 5541276 1275180929.80 388.915 1.2706 20100530 5529.800 5541354 1275180929.90 389.040 1.2753 20100530 5529.900 5541510 1275180930.00 389.016 1.2755 20100530 5530.000 5541572 1275180930.10 388.915 1.2789 20100530 5530.100 5541682 1275180930.20 388.813 1.2729 20100530 5530.200 5541760 1275180930.30 389.367 1.2744 20100530 5530.300 5541869 1275180930.40 389.093 1.2869 20100530 5530.400 5541979 1275180930.50 389.231 1.2823 20100530 5530.500 5542057 1275180930.60 388.869 1.2780 20100530 5530.600 5542166 1275180930.70 389.164 1.2760 20100530 5530.700 5542276 1275180930.80 389.149 1.2808 20100530 5530.800 5542354 1275180930.90 388.995 1.2728 20100530 5530.900 5542510 1275180931.00 389.431 1.2749 20100530 5531.000 5542572 1275180931.10 388.814 1.2768 20100530 5531.100 5542682 1275180931.20 388.756 1.2733 20100530 5531.200 5542760 1275180931.30 389.001 1.2869 20100530 5531.300 5542869 1275180931.40 389.478 1.2842 20100530 5531.400 5542979 1275180931.50 388.804 1.2810 20100530 5531.500 5543057 1275180931.60 388.979 1.2734 20100530 5531.600 5543166 1275180931.70 388.930 1.2754 20100530 5531.700 5543276 1275180931.80 389.331 1.2853 20100530 5531.800 5543354 1275180931.90 389.263 1.2832 20100530 5531.900 5543510 1275180932.00 389.346 1.2855 20100530 5532.000 5543572 1275180932.10 388.695 1.2775 20100530 5532.100 5543682 1275180932.20 389.290 1.2745 20100530 5532.200 5543760 1275180932.30 388.819 1.2754 20100530 5532.300 5543869 1275180932.40 389.037 1.2926 20100530 5532.400 5543979 1275180932.50 389.474 1.2817 20100530 5532.500 5544088 1275180932.60 388.977 1.2831 20100530 5532.600 5544166 1275180932.70 389.355 1.2819 20100530 5532.700 5544276 1275180932.80 388.662 1.2764 20100530 5532.800 5544354 1275180932.90 388.878 1.2806 20100530 5532.900 5544510 1275180933.00 389.299 1.2886 20100530 5533.000 5544572 1275180933.10 389.259 1.2797 20100530 5533.100 5544682 1275180933.20 388.745 1.2812 20100530 5533.200 5544760 1275180933.30 388.908 1.2778 20100530 5533.300 5544869 1275180933.40 389.340 1.2757 20100530 5533.400 5544979 1275180933.50 389.090 1.2896 20100530 5533.500 5545057 1275180933.60 389.176 1.2802 20100530 5533.600 5545166 1275180933.70 389.028 1.2823 20100530 5533.700 5545276 1275180933.80 388.712 1.2772 20100530 5533.800 5545385 1275180933.90 388.919 1.2753 20100530 5533.900 5545463 1275180934.00 388.892 1.2757 20100530 5534.000 5545572 1275180934.10 389.080 1.2818 20100530 5534.100 5545682 1275180934.20 389.133 1.2812 20100530 5534.200 5545760 1275180934.30 389.161 1.2843 20100530 5534.300 5545869 1275180934.40 389.115 1.2803 20100530 5534.400 5545979 1275180934.50 389.379 1.2846 20100530 5534.500 5546057 1275180934.60 389.112 1.2851 20100530 5534.600 5546166 1275180934.70 389.295 1.2745 20100530 5534.700 5546276 1275180934.80 388.942 1.2785 20100530 5534.800 5546385 1275180934.90 388.879 1.2819 20100530 5534.900 5546463 1275180935.00 388.823 1.2836 20100530 5535.000 5546572 1275180935.10 389.101 1.2805 20100530 5535.100 5546682 1275180935.20 388.772 1.2790 20100530 5535.200 5546760 1275180935.30 388.783 1.2819 20100530 5535.300 5546869 1275180935.40 389.036 1.2802 20100530 5535.400 5546979 1275180935.50 388.821 1.2745 20100530 5535.500 5547057 1275180935.60 389.286 1.2864 20100530 5535.600 5547166 1275180935.70 389.318 1.2811 20100530 5535.700 5547276 1275180935.80 388.929 1.2795 20100530 5535.800 5547385 1275180935.90 388.757 1.2819 20100530 5535.900 5547463 1275180936.00 389.102 1.2825 20100530 5536.000 5547572 1275180936.10 388.907 1.2836 20100530 5536.100 5547682 1275180936.20 389.248 1.2925 20100530 5536.200 5547760 1275180936.30 389.814 1.2846 20100530 5536.300 5547869 1275180936.40 388.837 1.2728 20100530 5536.400 5547979 1275180936.50 388.857 1.2907 20100530 5536.500 5548057 1275180936.60 389.246 1.2801 20100530 5536.600 5548166 1275180936.70 388.967 1.2858 20100530 5536.700 5548291 1275180936.80 389.255 1.2813 20100530 5536.800 5548369 1275180936.90 389.036 1.2837 20100530 5536.900 5548479 1275180937.00 389.094 1.2918 20100530 5537.000 5548588 1275180937.10 389.226 1.2796 20100530 5537.100 5548666 1275180937.20 389.202 1.2809 20100530 5537.200 5548776 1275180937.30 388.813 1.2845 20100530 5537.300 5548885 1275180937.40 389.026 1.2825 20100530 5537.400 5548963 1275180937.50 389.170 1.2877 20100530 5537.500 5549072 1275180937.60 389.651 1.2840 20100530 5537.600 5549182 1275180937.70 389.140 1.2866 20100530 5537.700 5549260 1275180937.80 389.259 1.2834 20100530 5537.800 5549369 1275180937.90 388.909 1.2902 20100530 5537.900 5549479 1275180938.00 389.064 1.2880 20100530 5538.000 5549588 1275180938.10 389.164 1.2767 20100530 5538.100 5549666 1275180938.20 388.921 1.2834 20100530 5538.200 5549776 1275180938.30 389.128 1.2730 20100530 5538.300 5549885 1275180938.40 388.569 1.2846 20100530 5538.400 5549963 1275180938.50 389.097 1.2823 20100530 5538.500 5550072 1275180938.60 388.773 1.2824 20100530 5538.600 5550182 1275180938.70 388.895 1.2832 20100530 5538.700 5550260 1275180938.80 389.124 1.2826 20100530 5538.800 5550369 1275180938.90 389.100 1.2909 20100530 5538.900 5550479 1275180939.00 388.736 1.2784 20100530 5539.000 5550557 1275180939.10 389.083 1.2813 20100530 5539.100 5550666 1275180939.20 388.926 1.2813 20100530 5539.200 5550776 1275180939.30 389.111 1.2838 20100530 5539.300 5550885 1275180939.40 389.095 1.2857 20100530 5539.400 5550963 1275180939.50 389.202 1.2801 20100530 5539.500 5551072 1275180939.60 388.998 1.2826 20100530 5539.600 5551182 1275180939.70 388.923 1.2852 20100530 5539.700 5551260 1275180939.80 389.078 1.2897 20100530 5539.800 5551369 1275180939.90 389.255 1.2859 20100530 5539.900 5551479 1275180940.00 388.972 1.2903 20100530 5540.000 5551588 1275180940.10 389.056 1.2839 20100530 5540.100 5551666 1275180940.20 389.053 1.2926 20100530 5540.200 5551776 1275180940.30 389.338 1.2853 20100530 5540.300 5551885 1275180940.40 389.279 1.2903 20100530 5540.400 5551963 1275180940.50 389.093 1.2857 20100530 5540.500 5552072 1275180940.60 388.843 1.2909 20100530 5540.600 5552182 1275180940.70 388.809 1.2797 20100530 5540.700 5552260 1275180940.80 388.940 1.2920 20100530 5540.800 5552369 1275180940.90 388.869 1.2982 20100530 5540.900 5552479 1275180941.00 389.147 1.2796 20100530 5541.000 5552588 1275180941.10 388.937 1.2900 20100530 5541.100 5552666 1275180941.20 389.089 1.2817 20100530 5541.200 5552776 1275180941.30 388.593 1.2868 20100530 5541.300 5552885 1275180941.40 389.047 1.2835 20100530 5541.400 5552963 1275180941.50 388.954 1.2909 20100530 5541.500 5553072 1275180941.60 388.966 1.2895 20100530 5541.600 5553182 1275180941.70 389.053 1.2866 20100530 5541.700 5553260 1275180941.80 388.925 1.2865 20100530 5541.800 5553369 1275180941.90 389.147 1.2885 20100530 5541.900 5553479 1275180942.00 388.663 1.2828 20100530 5542.000 5553588 1275180942.10 388.783 1.2827 20100530 5542.100 5553666 1275180942.20 389.161 1.2885 20100530 5542.200 5553776 1275180942.30 389.156 1.2792 20100530 5542.300 5553885 1275180942.40 388.883 1.2822 20100530 5542.400 5553963 1275180942.50 388.897 1.2848 20100530 5542.500 5554072 1275180942.60 388.869 1.2841 20100530 5542.600 5554182 1275180942.70 388.965 1.2883 20100530 5542.700 5554260 1275180942.80 388.951 1.2898 20100530 5542.800 5554369 1275180942.90 388.779 1.2881 20100530 5542.900 5554479 1275180943.00 388.719 1.2805 20100530 5543.000 5554557 1275180943.10 388.783 1.2834 20100530 5543.100 5554666 1275180943.20 389.012 1.2835 20100530 5543.200 5554776 1275180943.30 388.959 1.2943 20100530 5543.300 5554885 1275180943.40 389.125 1.2863 20100530 5543.400 5554963 1275180943.50 389.210 1.2911 20100530 5543.500 5555072 1275180943.60 389.276 1.2922 20100530 5543.600 5555182 1275180943.70 388.816 1.2854 20100530 5543.700 5555260 1275180943.80 388.853 1.2874 20100530 5543.800 5555369 1275180943.90 388.977 1.2873 20100530 5543.900 5555479 1275180944.00 388.819 1.2920 20100530 5544.000 5555588 1275180944.10 389.212 1.2896 20100530 5544.100 5555666 1275180944.20 389.020 1.2952 20100530 5544.200 5555776 1275180944.30 388.993 1.2846 20100530 5544.300 5555885 1275180944.40 389.116 1.2859 20100530 5544.400 5555963 1275180944.50 389.041 1.2882 20100530 5544.500 5556072 1275180944.60 388.872 1.2851 20100530 5544.600 5556182 1275180944.70 389.161 1.2882 20100530 5544.700 5556260 1275180944.80 388.836 1.2869 20100530 5544.800 5556369 1275180944.90 389.144 1.2832 20100530 5544.900 5556479 1275180945.00 388.908 1.2931 20100530 5545.000 5556588 1275180945.10 389.414 1.2986 20100530 5545.100 5556666 1275180945.20 388.966 1.2729 20100530 5545.200 5556776 1275180945.30 388.804 1.2821 20100530 5545.300 5556885 1275180945.40 389.119 1.2919 20100530 5545.400 5556963 1275180945.50 389.092 1.2898 20100530 5545.500 5557072 1275180945.60 388.873 1.2829 20100530 5545.600 5557182 1275180945.70 388.805 1.2918 20100530 5545.700 5557260 1275180945.80 389.331 1.2870 20100530 5545.800 5557369 1275180945.90 388.915 1.2952 20100530 5545.900 5557479 1275180946.00 389.117 1.2859 20100530 5546.000 5557588 1275180946.10 388.969 1.2818 20100530 5546.100 5557666 1275180946.20 388.867 1.2909 20100530 5546.200 5557776 1275180946.30 389.110 1.2875 20100530 5546.300 5557885 1275180946.40 389.052 1.2880 20100530 5546.400 5557963 1275180946.50 389.086 1.2813 20100530 5546.500 5558072 1275180946.60 388.759 1.2848 20100530 5546.600 5558182 1275180946.70 389.078 1.2895 20100530 5546.700 5558260 1275180946.80 388.965 1.2884 20100530 5546.800 5558369 1275180946.90 388.871 1.2904 20100530 5546.900 5558479 1275180947.00 388.734 1.2866 20100530 5547.000 5558588 1275180947.10 388.647 1.2847 20100530 5547.100 5558666 1275180947.20 389.060 1.2943 20100530 5547.200 5558776 1275180947.30 388.967 1.2898 20100530 5547.300 5558885 1275180947.40 388.957 1.2903 20100530 5547.400 5558963 1275180947.50 389.638 1.2924 20100530 5547.500 5559072 1275180947.60 389.006 1.2901 20100530 5547.600 5559182 1275180947.70 388.860 1.2876 20100530 5547.700 5559260 1275180947.80 388.705 1.2823 20100530 5547.800 5559369 1275180947.90 388.991 1.2868 20100530 5547.900 5559479 1275180948.00 388.924 1.2861 20100530 5548.000 5559557 1275180948.10 388.671 1.2931 20100530 5548.100 5559666 1275180948.20 388.962 1.2889 20100530 5548.200 5559776 1275180948.30 389.064 1.2865 20100530 5548.300 5559885 1275180948.40 389.140 1.2909 20100530 5548.400 5559963 1275180948.50 388.868 1.2875 20100530 5548.500 5600072 1275180948.60 389.069 1.2843 20100530 5548.600 5600182 1275180948.70 389.240 1.2977 20100530 5548.700 5600260 1275180948.80 389.020 1.2909 20100530 5548.800 5600369 1275180948.90 388.784 1.2878 20100530 5548.900 5600479 1275180949.00 389.038 1.2897 20100530 5549.000 5600588 1275180949.10 389.250 1.2899 20100530 5549.100 5600666 1275180949.20 388.992 1.2883 20100530 5549.200 5600776 1275180949.30 389.009 1.2920 20100530 5549.300 5600885 1275180949.40 389.273 1.2975 20100530 5549.400 5600963 1275180949.50 388.899 1.2914 20100530 5549.500 5601072 1275180949.60 389.392 1.2902 20100530 5549.600 5601182 1275180949.70 388.600 1.2936 20100530 5549.700 5601260 1275180949.80 388.757 1.2887 20100530 5549.800 5601369 1275180949.90 389.126 1.2855 20100530 5549.900 5601479 1275180950.00 389.093 1.2919 20100530 5550.000 5601588 1275180950.10 388.812 1.2887 20100530 5550.100 5601666 1275180950.20 389.116 1.2904 20100530 5550.200 5601776 1275180950.30 388.731 1.2956 20100530 5550.300 5601885 1275180950.40 388.688 1.2828 20100530 5550.400 5601963 1275180950.50 388.981 1.2776 20100530 5550.500 5602072 1275180950.60 389.098 1.2975 20100530 5550.600 5602182 1275180950.70 389.025 1.2968 20100530 5550.700 5602260 1275180950.80 389.290 1.2892 20100530 5550.800 5602369 1275180950.90 389.052 1.2948 20100530 5550.900 5602479 1275180951.00 389.381 1.2988 20100530 5551.000 5602588 1275180951.10 389.231 1.2891 20100530 5551.100 5602666 1275180951.20 389.138 1.2994 20100530 5551.200 5602776 1275180951.30 389.077 1.2946 20100530 5551.300 5602885 1275180951.40 389.356 1.2918 20100530 5551.400 5602963 1275180951.50 389.206 1.2893 20100530 5551.500 5603072 1275180951.60 389.058 1.2974 20100530 5551.600 5603182 1275180951.70 388.855 1.2897 20100530 5551.700 5603260 1275180951.80 389.111 1.2927 20100530 5551.800 5603369 1275180951.90 389.358 1.2848 20100530 5551.900 5603479 1275180952.00 389.072 1.2940 20100530 5552.000 5603588 1275180952.10 388.985 1.2850 20100530 5552.100 5603666 1275180952.20 388.848 1.2891 20100530 5552.200 5603776 1275180952.30 389.165 1.2899 20100530 5552.300 5603885 1275180952.40 388.865 1.2903 20100530 5552.400 5603963 1275180952.50 388.950 1.2957 20100530 5552.500 5604072 1275180952.60 389.045 1.2849 20100530 5552.600 5604182 1275180952.70 388.919 1.2897 20100530 5552.700 5604260 1275180952.80 389.180 1.2906 20100530 5552.800 5604369 1275180952.90 389.023 1.2937 20100530 5552.900 5604479 1275180953.00 389.122 1.2794 20100530 5553.000 5604588 1275180953.10 389.004 1.2918 20100530 5553.100 5604666 1275180953.20 389.052 1.2752 20100530 5553.200 5604776 1275180953.30 388.781 1.2886 20100530 5553.300 5604885 1275180953.40 388.930 1.2838 20100530 5553.400 5604963 1275180953.50 388.685 1.2882 20100530 5553.500 5605072 1275180953.60 388.971 1.2917 20100530 5553.600 5605151 1275180953.70 389.002 1.2906 20100530 5553.700 5605260 1275180953.80 388.995 1.2845 20100530 5553.800 5605369 1275180953.90 388.940 1.2806 20100530 5553.900 5605479 1275180954.00 388.643 1.2879 20100530 5554.000 5605588 1275180954.10 389.194 1.2898 20100530 5554.100 5605666 1275180954.20 389.131 1.2864 20100530 5554.200 5605776 1275180954.30 389.232 1.2853 20100530 5554.300 5605885 1275180954.40 389.036 1.2890 20100530 5554.400 5605963 1275180954.50 388.719 1.2852 20100530 5554.500 5606072 1275180954.60 388.801 1.2833 20100530 5554.600 5606182 1275180954.70 388.864 1.2858 20100530 5554.700 5606260 1275180954.80 388.734 1.2889 20100530 5554.800 5606369 1275180954.90 389.074 1.2922 20100530 5554.900 5606479 1275180955.00 389.008 1.2909 20100530 5555.000 5606557 1275180955.10 388.909 1.2878 20100530 5555.100 5606666 1275180955.20 388.872 1.2954 20100530 5555.200 5606776 1275180955.30 389.163 1.2876 20100530 5555.300 5606885 1275180955.40 389.043 1.2846 20100530 5555.400 5606963 1275180955.50 389.122 1.2873 20100530 5555.500 5607072 1275180955.60 388.903 1.2872 20100530 5555.600 5607182 1275180955.70 389.228 1.2902 20100530 5555.700 5607260 1275180955.80 389.021 1.2933 20100530 5555.800 5607369 1275180955.90 389.109 1.2885 20100530 5555.900 5607479 1275180956.00 389.132 1.2913 20100530 5556.000 5607588 1275180956.10 388.925 1.2873 20100530 5556.100 5607666 1275180956.20 389.108 1.2889 20100530 5556.200 5607776 1275180956.30 389.163 1.2885 20100530 5556.300 5607885 1275180956.40 388.952 1.2915 20100530 5556.400 5607963 1275180956.50 388.852 1.2980 20100530 5556.500 5608072 1275180956.60 389.329 1.2941 20100530 5556.600 5608182 1275180956.70 388.929 1.2945 20100530 5556.700 5608260 1275180956.80 389.125 1.2918 20100530 5556.800 5608369 1275180956.90 388.852 1.2944 20100530 5556.900 5608479 1275180957.00 389.289 1.2910 20100530 5557.000 5608588 1275180957.10 389.115 1.2934 20100530 5557.100 5608666 1275180957.20 389.027 1.2945 20100530 5557.200 5608776 1275180957.30 388.920 1.2811 20100530 5557.300 5608885 1275180957.40 389.392 1.2935 20100530 5557.400 5608963 1275180957.50 389.128 1.2883 20100530 5557.500 5609072 1275180957.60 388.667 1.2924 20100530 5557.600 5609182 1275180957.70 388.946 1.2842 20100530 5557.700 5609260 1275180957.80 388.786 1.2924 20100530 5557.800 5609369 1275180957.90 389.096 1.2915 20100530 5557.900 5609479 1275180958.00 388.679 1.2871 20100530 5558.000 5609557 1275180958.10 388.860 1.2856 20100530 5558.100 5609666 1275180958.20 388.895 1.2897 20100530 5558.200 5609776 1275180958.30 388.928 1.2881 20100530 5558.300 5609885 1275180958.40 389.276 1.2931 20100530 5558.400 5609963 1275180958.50 389.212 1.2878 20100530 5558.500 5610072 1275180958.60 389.078 1.2929 20100530 5558.600 5610182 1275180958.70 388.889 1.2878 20100530 5558.700 5610260 1275180958.80 389.061 1.2913 20100530 5558.800 5610369 1275180958.90 388.556 1.2996 20100530 5558.900 5610479 1275180959.00 389.043 1.2919 20100530 5559.000 5610557 1275180959.10 388.729 1.2887 20100530 5559.100 5610666 1275180959.20 388.933 1.2869 20100530 5559.200 5610776 1275180959.30 389.038 1.2912 20100530 5559.300 5610885 1275180959.40 389.014 1.2856 20100530 5559.400 5610963 1275180959.50 389.310 1.2899 20100530 5559.500 5611072 1275180959.60 388.974 1.2944 20100530 5559.600 5611182 1275180959.70 388.966 1.2953 20100530 5559.700 5611260 1275180959.80 388.777 1.2865 20100530 5559.800 5611369 1275180959.90 388.615 1.2903 20100530 5559.900 5611479 1275180960.00 389.014 1.2922 20100530 5600.000 5611557 1275180960.10 388.684 1.2953 20100530 5600.100 5611666 1275180960.20 389.050 1.3019 20100530 5600.200 5611776 1275180960.30 389.254 1.2896 20100530 5600.300 5611885 1275180960.40 388.889 1.2939 20100530 5600.400 5611963 1275180960.50 389.125 1.2943 20100530 5600.500 5612072 1275180960.60 388.585 1.2821 20100530 5600.600 5612182 1275180960.70 388.484 1.2860 20100530 5600.700 5612260 1275180960.80 389.190 1.2991 20100530 5600.800 5612369 1275180960.90 388.920 1.2855 20100530 5600.900 5612479 1275180961.00 388.808 1.2951 20100530 5601.000 5612588 1275180961.10 389.119 1.2929 20100530 5601.100 5612666 1275180961.20 389.048 1.2909 20100530 5601.200 5612776 1275180961.30 388.955 1.2944 20100530 5601.300 5612885 1275180961.40 388.955 1.2902 20100530 5601.400 5612963 1275180961.50 388.867 1.2872 20100530 5601.500 5613072 1275180961.60 388.913 1.2880 20100530 5601.600 5613197 1275180961.70 388.934 1.2886 20100530 5601.700 5613260 1275180961.80 389.025 1.2889 20100530 5601.800 5613369 1275180961.90 389.277 1.2958 20100530 5601.900 5613479 1275180962.00 389.326 1.2926 20100530 5602.000 5613588 1275180962.10 389.288 1.2897 20100530 5602.100 5613666 1275180962.20 388.563 1.2854 20100530 5602.200 5613776 1275180962.30 389.118 1.2747 20100530 5602.300 5613885 1275180962.40 388.756 1.2921 20100530 5602.400 5613963 1275180962.50 389.022 1.2893 20100530 5602.500 5614072 1275180962.60 389.092 1.2953 20100530 5602.600 5614182 1275180962.70 388.788 1.2841 20100530 5602.700 5614260 1275180962.80 388.929 1.2944 20100530 5602.800 5614369 1275180962.90 388.637 1.2939 20100530 5602.900 5614479 1275180963.00 389.179 1.2833 20100530 5603.000 5614588 1275180963.10 389.029 1.2942 20100530 5603.100 5614666 1275180963.20 388.885 1.2826 20100530 5603.200 5614776 1275180963.30 388.960 1.2873 20100530 5603.300 5614885 1275180963.40 388.990 1.2853 20100530 5603.400 5614947 1275180963.50 388.849 1.2839 20100530 5603.500 5615104 1275180963.60 389.079 1.2794 20100530 5603.600 5615166 1275180963.70 389.020 1.2845 20100530 5603.700 5615276 1275180963.80 389.020 1.2870 20100530 5603.800 5615385 1275180963.90 389.586 1.2800 20100530 5603.900 5615463 1275180964.00 389.074 1.2895 20100530 5604.000 5615572 1275180964.10 388.978 1.2813 20100530 5604.100 5615682 1275180964.20 389.121 1.2819 20100530 5604.200 5615791 1275180964.30 388.967 1.2843 20100530 5604.300 5615869 1275180964.40 389.156 1.2812 20100530 5604.400 5615979 1275180964.50 388.878 1.2791 20100530 5604.500 5616057 1275180964.60 389.274 1.2825 20100530 5604.600 5616166 1275180964.70 389.014 1.2901 20100530 5604.700 5616276 1275180964.80 389.334 1.2840 20100530 5604.800 5616385 1275180964.90 388.915 1.2765 20100530 5604.900 5616463 1275180965.00 389.039 1.2817 20100530 5605.000 5616572 1275180965.10 389.192 1.2827 20100530 5605.100 5616682 1275180965.20 388.824 1.2828 20100530 5605.200 5616760 1275180965.30 389.309 1.2792 20100530 5605.300 5616869 1275180965.40 388.945 1.2789 20100530 5605.400 5616947 1275180965.50 388.844 1.2814 20100530 5605.500 5617104 1275180965.60 389.441 1.2905 20100530 5605.600 5617166 1275180965.70 389.187 1.2785 20100530 5605.700 5617276 1275180965.80 388.942 1.2811 20100530 5605.800 5617385 1275180965.90 388.878 1.2830 20100530 5605.900 5617494 1275180966.00 389.218 1.2825 20100530 5606.000 5617572 1275180966.10 389.391 1.2807 20100530 5606.100 5617682 1275180966.20 389.218 1.2918 20100530 5606.200 5617760 1275180966.30 389.130 1.2863 20100530 5606.300 5617869 1275180966.40 389.089 1.2818 20100530 5606.400 5617979 1275180966.50 388.658 1.2831 20100530 5606.500 5618088 1275180966.60 388.853 1.2784 20100530 5606.600 5618166 1275180966.70 388.734 1.2824 20100530 5606.700 5618276 1275180966.80 388.947 1.2856 20100530 5606.800 5618385 1275180966.90 388.513 1.2832 20100530 5606.900 5618463 1275180967.00 389.117 1.2810 20100530 5607.000 5618572 1275180967.10 388.622 1.2855 20100530 5607.100 5618682 1275180967.20 389.151 1.2853 20100530 5607.200 5618760 1275180967.30 389.409 1.2913 20100530 5607.300 5618869 1275180967.40 389.154 1.2820 20100530 5607.400 5618979 1275180967.50 388.437 1.2793 20100530 5607.500 5619057 1275180967.60 389.019 1.2791 20100530 5607.600 5619166 1275180967.70 388.744 1.2851 20100530 5607.700 5619276 1275180967.80 389.201 1.2796 20100530 5607.800 5619385 1275180967.90 389.190 1.2857 20100530 5607.900 5619463 1275180968.00 389.028 1.2797 20100530 5608.000 5619572 1275180968.10 388.788 1.2821 20100530 5608.100 5619682 1275180968.20 389.075 1.2897 20100530 5608.200 5619791 1275180968.30 388.709 1.2833 20100530 5608.300 5619869 1275180968.40 389.169 1.2866 20100530 5608.400 5619979 1275180968.50 389.043 1.2820 20100530 5608.500 5620057 1275180968.60 388.762 1.2794 20100530 5608.600 5620166 1275180968.70 388.874 1.2770 20100530 5608.700 5620276 1275180968.80 389.025 1.2809 20100530 5608.800 5620385 1275180968.90 388.858 1.2862 20100530 5608.900 5620463 1275180969.00 388.947 1.2842 20100530 5609.000 5620572 1275180969.10 389.323 1.2903 20100530 5609.100 5620682 1275180969.20 388.600 1.2821 20100530 5609.200 5620791 1275180969.30 388.896 1.2795 20100530 5609.300 5620869 1275180969.40 388.998 1.2844 20100530 5609.400 5620979 1275180969.50 389.188 1.2844 20100530 5609.500 5621057 1275180969.60 389.222 1.2847 20100530 5609.600 5621166 1275180969.70 388.829 1.2811 20100530 5609.700 5621276 1275180969.80 388.883 1.2834 20100530 5609.800 5621385 1275180969.90 389.046 1.2865 20100530 5609.900 5621463 1275180970.00 389.030 1.2829 20100530 5610.000 5621572 1275180970.10 388.685 1.2824 20100530 5610.100 5621682 1275180970.20 389.144 1.2916 20100530 5610.200 5621760 1275180970.30 389.044 1.2818 20100530 5610.300 5621869 1275180970.40 389.261 1.2948 20100530 5610.400 5621947 1275180970.50 389.145 1.2825 20100530 5610.500 5622104 1275180970.60 389.308 1.2863 20100530 5610.600 5622166 1275180970.70 389.217 1.2858 20100530 5610.700 5622276 1275180970.80 388.980 1.2848 20100530 5610.800 5622385 1275180970.90 389.428 1.2851 20100530 5610.900 5622463 1275180971.00 389.188 1.2969 20100530 5611.000 5622572 1275180971.10 389.118 1.2847 20100530 5611.100 5622682 1275180971.20 388.531 1.2833 20100530 5611.200 5622760 1275180971.30 388.722 1.2848 20100530 5611.300 5622869 1275180971.40 388.922 1.2879 20100530 5611.400 5622947 1275180971.50 389.173 1.2938 20100530 5611.500 5623104 1275180971.60 388.936 1.2811 20100530 5611.600 5623166 1275180971.70 388.586 1.2881 20100530 5611.700 5623276 1275180971.80 389.010 1.2821 20100530 5611.800 5623385 1275180971.90 389.142 1.2906 20100530 5611.900 5623463 1275180972.00 388.694 1.2795 20100530 5612.000 5623572 1275180972.10 388.929 1.2871 20100530 5612.100 5623682 1275180972.20 388.904 1.2834 20100530 5612.200 5623760 1275180972.30 389.069 1.2887 20100530 5612.300 5623869 1275180972.40 389.126 1.2947 20100530 5612.400 5623979 1275180972.50 388.724 1.2895 20100530 5612.500 5624057 1275180972.60 389.038 1.2827 20100530 5612.600 5624166 1275180972.70 389.296 1.2881 20100530 5612.700 5624276 1275180972.80 388.792 1.2948 20100530 5612.800 5624385 1275180972.90 388.898 1.2829 20100530 5612.900 5624463 1275180973.00 389.384 1.2803 20100530 5613.000 5624572 1275180973.10 388.914 1.2933 20100530 5613.100 5624682 1275180973.20 389.024 1.2946 20100530 5613.200 5624760 1275180973.30 389.485 1.2992 20100530 5613.300 5624869 1275180973.40 389.234 1.2860 20100530 5613.400 5624979 1275180973.50 389.081 1.2772 20100530 5613.500 5625057 1275180973.60 388.844 1.2853 20100530 5613.600 5625166 1275180973.70 388.953 1.2796 20100530 5613.700 5625276 1275180973.80 388.577 1.2799 20100530 5613.800 5625385 1275180973.90 388.866 1.2763 20100530 5613.900 5625463 1275180974.00 389.196 1.2849 20100530 5614.000 5625572 1275180974.10 388.582 1.2804 20100530 5614.100 5625682 1275180974.20 388.831 1.2811 20100530 5614.200 5625760 1275180974.30 389.044 1.2754 20100530 5614.300 5625869 1275180974.40 388.880 1.2663 20100530 5614.400 5625979 1275180974.50 388.969 1.2819 20100530 5614.500 5626057 1275180974.60 388.851 1.2843 20100530 5614.600 5626166 1275180974.70 389.081 1.2837 20100530 5614.700 5626276 1275180974.80 389.071 1.2750 20100530 5614.800 5626385 1275180974.90 388.905 1.2741 20100530 5614.900 5626463 1275180975.00 389.059 1.2762 20100530 5615.000 5626572 1275180975.10 388.917 1.2721 20100530 5615.100 5626682 1275180975.20 389.185 1.2761 20100530 5615.200 5626760 1275180975.30 389.011 1.2756 20100530 5615.300 5626869 1275180975.40 389.293 1.2788 20100530 5615.400 5626979 1275180975.50 389.053 1.2777 20100530 5615.500 5627057 1275180975.60 389.330 1.2747 20100530 5615.600 5627166 1275180975.70 388.937 1.2721 20100530 5615.700 5627276 1275180975.80 389.099 1.2778 20100530 5615.800 5627385 1275180975.90 389.190 1.2781 20100530 5615.900 5627463 1275180976.00 389.049 1.2768 20100530 5616.000 5627572 1275180976.10 389.059 1.2845 20100530 5616.100 5627682 1275180976.20 388.879 1.2729 20100530 5616.200 5627760 1275180976.30 388.900 1.2776 20100530 5616.300 5627869 1275180976.40 389.173 1.2807 20100530 5616.400 5627979 1275180976.50 389.468 1.2746 20100530 5616.500 5628088 1275180976.60 389.117 1.2780 20100530 5616.600 5628166 1275180976.70 388.962 1.2742 20100530 5616.700 5628276 1275180976.80 388.976 1.2759 20100530 5616.800 5628385 1275180976.90 389.227 1.2798 20100530 5616.900 5628463 1275180977.00 389.023 1.2730 20100530 5617.000 5628572 1275180977.10 388.751 1.2747 20100530 5617.100 5628682 1275180977.20 389.336 1.2812 20100530 5617.200 5628760 1275180977.30 389.277 1.2843 20100530 5617.300 5628869 1275180977.40 388.958 1.2797 20100530 5617.400 5628979 1275180977.50 389.120 1.2789 20100530 5617.500 5629088 1275180977.60 388.985 1.2730 20100530 5617.600 5629166 1275180977.70 388.756 1.2776 20100530 5617.700 5629276 1275180977.80 389.027 1.2744 20100530 5617.800 5629385 1275180977.90 389.082 1.2763 20100530 5617.900 5629463 1275180978.00 389.097 1.2729 20100530 5618.000 5629572 1275180978.10 388.872 1.2765 20100530 5618.100 5629682 1275180978.20 389.145 1.2817 20100530 5618.200 5629760 1275180978.30 389.169 1.2725 20100530 5618.300 5629869 1275180978.40 388.966 1.2810 20100530 5618.400 5629979 1275180978.50 389.304 1.2777 20100530 5618.500 5630088 1275180978.60 389.057 1.2814 20100530 5618.600 5630166 1275180978.70 389.081 1.2790 20100530 5618.700 5630276 1275180978.80 389.151 1.2817 20100530 5618.800 5630385 1275180978.90 389.033 1.2848 20100530 5618.900 5630463 1275180979.00 389.238 1.2820 20100530 5619.000 5630572 1275180979.10 389.044 1.2880 20100530 5619.100 5630682 1275180979.20 389.446 1.2872 20100530 5619.200 5630760 1275180979.30 389.101 1.2840 20100530 5619.300 5630869 1275180979.40 389.167 1.2803 20100530 5619.400 5630979 1275180979.50 389.085 1.2926 20100530 5619.500 5631088 1275180979.60 389.163 1.2800 20100530 5619.600 5631166 1275180979.70 389.159 1.2815 20100530 5619.700 5631276 1275180979.80 389.130 1.2814 20100530 5619.800 5631385 1275180979.90 388.792 1.2796 20100530 5619.900 5631463 1275180980.00 389.234 1.2856 20100530 5620.000 5631572 1275180980.10 389.061 1.2820 20100530 5620.100 5631682 1275180980.20 389.061 1.2832 20100530 5620.200 5631760 1275180980.30 389.130 1.2750 20100530 5620.300 5631869 1275180980.40 388.976 1.2812 20100530 5620.400 5631979 1275180980.50 388.471 1.2923 20100530 5620.500 5632057 1275180980.60 389.116 1.2877 20100530 5620.600 5632213 1275180980.70 389.122 1.2861 20100530 5620.700 5632260 1275180980.80 389.121 1.2892 20100530 5620.800 5632369 1275180980.90 389.190 1.2847 20100530 5620.900 5632479 1275180981.00 389.250 1.2868 20100530 5621.000 5632588 1275180981.10 388.965 1.2874 20100530 5621.100 5632666 1275180981.20 389.209 1.2861 20100530 5621.200 5632776 1275180981.30 389.046 1.2887 20100530 5621.300 5632885 1275180981.40 388.890 1.2824 20100530 5621.400 5632963 1275180981.50 389.381 1.2871 20100530 5621.500 5633072 1275180981.60 389.107 1.2852 20100530 5621.600 5633182 1275180981.70 388.688 1.2915 20100530 5621.700 5633260 1275180981.80 389.205 1.2841 20100530 5621.800 5633369 1275180981.90 389.027 1.2830 20100530 5621.900 5633479 1275180982.00 389.063 1.2839 20100530 5622.000 5633588 1275180982.10 389.154 1.2767 20100530 5622.100 5633697 1275180982.20 388.702 1.2834 20100530 5622.200 5633776 1275180982.30 388.885 1.2807 20100530 5622.300 5633854 1275180982.40 389.074 1.2782 20100530 5622.400 5633963 1275180982.50 388.853 1.2794 20100530 5622.500 5634072 1275180982.60 389.133 1.2909 20100530 5622.600 5634182 1275180982.70 389.044 1.2824 20100530 5622.700 5634260 1275180982.80 389.098 1.2837 20100530 5622.800 5634369 1275180982.90 388.974 1.2810 20100530 5622.900 5634479 1275180983.00 388.782 1.2837 20100530 5623.000 5634557 1275180983.10 388.933 1.2779 20100530 5623.100 5634666 1275180983.20 389.127 1.2840 20100530 5623.200 5634776 1275180983.30 389.082 1.2809 20100530 5623.300 5634885 1275180983.40 389.017 1.2949 20100530 5623.400 5634963 1275180983.50 389.177 1.2798 20100530 5623.500 5635072 1275180983.60 388.928 1.2823 20100530 5623.600 5635182 1275180983.70 389.097 1.2787 20100530 5623.700 5635260 1275180983.80 389.117 1.2785 20100530 5623.800 5635369 1275180983.90 389.000 1.2818 20100530 5623.900 5635479 1275180984.00 388.988 1.2892 20100530 5624.000 5635557 1275180984.10 389.041 1.2810 20100530 5624.100 5635666 1275180984.20 388.939 1.2894 20100530 5624.200 5635776 1275180984.30 388.809 1.2868 20100530 5624.300 5635885 1275180984.40 389.033 1.2874 20100530 5624.400 5635963 1275180984.50 388.914 1.2865 20100530 5624.500 5636072 1275180984.60 389.018 1.2903 20100530 5624.600 5636182 1275180984.70 389.483 1.2884 20100530 5624.700 5636260 1275180984.80 388.763 1.2773 20100530 5624.800 5636369 1275180984.90 388.732 1.2928 20100530 5624.900 5636479 1275180985.00 388.955 1.2861 20100530 5625.000 5636557 1275180985.10 388.549 1.2891 20100530 5625.100 5636666 1275180985.20 389.130 1.2855 20100530 5625.200 5636776 1275180985.30 388.550 1.2872 20100530 5625.300 5636854 1275180985.40 389.343 1.2884 20100530 5625.400 5636963 1275180985.50 389.325 1.2968 20100530 5625.500 5637072 1275180985.60 389.076 1.2860 20100530 5625.600 5637182 1275180985.70 388.881 1.2913 20100530 5625.700 5637260 1275180985.80 388.917 1.2886 20100530 5625.800 5637369 1275180985.90 389.277 1.2922 20100530 5625.900 5637479 1275180986.00 389.175 1.2844 20100530 5626.000 5637557 1275180986.10 388.576 1.2830 20100530 5626.100 5637666 1275180986.20 389.120 1.2929 20100530 5626.200 5637776 1275180986.30 388.454 1.2868 20100530 5626.300 5637885 1275180986.40 389.475 1.2942 20100530 5626.400 5637963 1275180986.50 389.243 1.2860 20100530 5626.500 5638072 1275180986.60 388.868 1.2947 20100530 5626.600 5638182 1275180986.70 389.204 1.2886 20100530 5626.700 5638260 1275180986.80 388.952 1.2893 20100530 5626.800 5638369 1275180986.90 388.812 1.2900 20100530 5626.900 5638479 1275180987.00 389.280 1.2905 20100530 5627.000 5638588 1275180987.10 388.935 1.2881 20100530 5627.100 5638666 1275180987.20 389.343 1.2928 20100530 5627.200 5638776 1275180987.30 389.299 1.2956 20100530 5627.300 5638854 1275180987.40 389.365 1.2931 20100530 5627.400 5639010 1275180987.50 388.930 1.2912 20100530 5627.500 5639072 1275180987.60 389.212 1.2924 20100530 5627.600 5639182 1275180987.70 389.233 1.2918 20100530 5627.700 5639260 1275180987.80 389.128 1.2925 20100530 5627.800 5639369 1275180987.90 389.492 1.2893 20100530 5627.900 5639479 1275180988.00 388.807 1.2869 20100530 5628.000 5639557 1275180988.10 388.475 1.2889 20100530 5628.100 5639666 1275180988.20 388.795 1.2905 20100530 5628.200 5639776 1275180988.30 389.393 1.2942 20100530 5628.300 5639885 1275180988.40 388.990 1.2862 20100530 5628.400 5639963 1275180988.50 389.091 1.2872 20100530 5628.500 5640072 1275180988.60 388.927 1.2932 20100530 5628.600 5640182 1275180988.70 388.987 1.2883 20100530 5628.700 5640260 1275180988.80 389.140 1.2907 20100530 5628.800 5640369 1275180988.90 389.211 1.2913 20100530 5628.900 5640479 1275180989.00 389.025 1.2879 20100530 5629.000 5640557 1275180989.10 388.965 1.2889 20100530 5629.100 5640666 1275180989.20 389.109 1.2921 20100530 5629.200 5640776 1275180989.30 389.144 1.2857 20100530 5629.300 5640885 1275180989.40 389.121 1.2934 20100530 5629.400 5640963 1275180989.50 388.949 1.2920 20100530 5629.500 5641072 1275180989.60 389.110 1.2855 20100530 5629.600 5641182 1275180989.70 388.913 1.2899 20100530 5629.700 5641260 1275180989.80 389.074 1.2918 20100530 5629.800 5641369 1275180989.90 389.127 1.2909 20100530 5629.900 5641479 1275180990.00 389.058 1.2888 20100530 5630.000 5641557 1275180990.10 388.921 1.2956 20100530 5630.100 5641666 1275180990.20 389.208 1.2863 20100530 5630.200 5641776 1275180990.30 389.129 1.2870 20100530 5630.300 5641885 1275180990.40 388.646 1.2850 20100530 5630.400 5641963 1275180990.50 388.799 1.2844 20100530 5630.500 5642072 1275180990.60 388.786 1.2914 20100530 5630.600 5642151 1275180990.70 388.943 1.2849 20100530 5630.700 5642307 1275180990.80 388.884 1.2919 20100530 5630.800 5642369 1275180990.90 388.434 1.2845 20100530 5630.900 5642479 1275180991.00 389.245 1.2906 20100530 5631.000 5642588 1275180991.10 388.995 1.2902 20100530 5631.100 5642666 1275180991.20 389.255 1.2931 20100530 5631.200 5642776 1275180991.30 389.253 1.2855 20100530 5631.300 5642885 1275180991.40 389.042 1.2904 20100530 5631.400 5642994 1275180991.50 388.900 1.2888 20100530 5631.500 5643072 1275180991.60 389.002 1.2873 20100530 5631.600 5643182 1275180991.70 388.915 1.2924 20100530 5631.700 5643260 1275180991.80 389.037 1.2874 20100530 5631.800 5643369 1275180991.90 388.944 1.2920 20100530 5631.900 5643479 1275180992.00 389.375 1.2910 20100530 5632.000 5643588 1275180992.10 389.148 1.2946 20100530 5632.100 5643666 1275180992.20 389.283 1.2944 20100530 5632.200 5643776 1275180992.30 388.844 1.2869 20100530 5632.300 5643885 1275180992.40 388.941 1.2851 20100530 5632.400 5643963 1275180992.50 389.025 1.2923 20100530 5632.500 5644072 1275180992.60 389.216 1.2911 20100530 5632.600 5644182 1275180992.70 388.915 1.2904 20100530 5632.700 5644260 1275180992.80 389.131 1.2832 20100530 5632.800 5644369 1275180992.90 389.289 1.2918 20100530 5632.900 5644479 1275180993.00 389.015 1.2862 20100530 5633.000 5644557 1275180993.10 388.850 1.2912 20100530 5633.100 5644666 1275180993.20 389.357 1.2951 20100530 5633.200 5644776 1275180993.30 388.688 1.2903 20100530 5633.300 5644885 1275180993.40 389.142 1.2831 20100530 5633.400 5644963 1275180993.50 388.376 1.2828 20100530 5633.500 5645072 1275180993.60 388.979 1.2865 20100530 5633.600 5645182 1275180993.70 388.934 1.2848 20100530 5633.700 5645260 1275180993.80 389.265 1.2900 20100530 5633.800 5645369 1275180993.90 389.317 1.2770 20100530 5633.900 5645479 1275180994.00 388.744 1.2897 20100530 5634.000 5645588 1275180994.10 388.870 1.2918 20100530 5634.100 5645666 1275180994.20 389.225 1.2850 20100530 5634.200 5645776 1275180994.30 388.859 1.2921 20100530 5634.300 5645885 1275180994.40 389.161 1.2942 20100530 5634.400 5645963 1275180994.50 389.040 1.2910 20100530 5634.500 5646072 1275180994.60 389.101 1.2998 20100530 5634.600 5646182 1275180994.70 388.510 1.2860 20100530 5634.700 5646260 1275180994.80 388.993 1.2898 20100530 5634.800 5646369 1275180994.90 389.069 1.2965 20100530 5634.900 5646479 1275180995.00 388.944 1.2811 20100530 5635.000 5646557 1275180995.10 388.798 1.2867 20100530 5635.100 5646666 1275180995.20 388.902 1.2915 20100530 5635.200 5646776 1275180995.30 388.909 1.2887 20100530 5635.300 5646885 1275180995.40 388.963 1.2901 20100530 5635.400 5646963 1275180995.50 388.754 1.2840 20100530 5635.500 5647072 1275180995.60 389.097 1.2850 20100530 5635.600 5647182 1275180995.70 389.099 1.2929 20100530 5635.700 5647260 1275180995.80 389.292 1.2947 20100530 5635.800 5647369 1275180995.90 389.032 1.2801 20100530 5635.900 5647479 1275180996.00 388.885 1.2841 20100530 5636.000 5647557 1275180996.10 388.963 1.2867 20100530 5636.100 5647666 1275180996.20 389.057 1.2915 20100530 5636.200 5647776 1275180996.30 389.234 1.2810 20100530 5636.300 5647885 1275180996.40 388.697 1.2847 20100530 5636.400 5647963 1275180996.50 389.102 1.2863 20100530 5636.500 5648072 1275180996.60 389.069 1.2837 20100530 5636.600 5648182 1275180996.70 388.944 1.2903 20100530 5636.700 5648260 1275180996.80 389.064 1.2844 20100530 5636.800 5648369 1275180996.90 389.044 1.2846 20100530 5636.900 5648447 1275180997.00 389.045 1.2837 20100530 5637.000 5648604 1275180997.10 388.980 1.2855 20100530 5637.100 5648666 1275180997.20 389.035 1.2867 20100530 5637.200 5648776 1275180997.30 388.994 1.2819 20100530 5637.300 5648885 1275180997.40 389.153 1.2931 20100530 5637.400 5648963 1275180997.50 389.152 1.2916 20100530 5637.500 5649072 1275180997.60 389.154 1.2927 20100530 5637.600 5649182 1275180997.70 388.866 1.2835 20100530 5637.700 5649276 1275180997.80 389.084 1.2825 20100530 5637.800 5649385 1275180997.90 389.034 1.2872 20100530 5637.900 5649463 1275180998.00 389.087 1.2878 20100530 5638.000 5649572 1275180998.10 389.086 1.2916 20100530 5638.100 5649682 1275180998.20 389.034 1.2921 20100530 5638.200 5649760 1275180998.30 388.715 1.2861 20100530 5638.300 5649869 1275180998.40 388.832 1.2796 20100530 5638.400 5649979 1275180998.50 388.657 1.2843 20100530 5638.500 5650072 1275180998.60 389.074 1.2889 20100530 5638.600 5650182 1275180998.70 388.900 1.2976 20100530 5638.700 5650260 1275180998.80 389.087 1.2883 20100530 5638.800 5650369 1275180998.90 389.607 1.2937 20100530 5638.900 5650479 1275180999.00 388.595 1.2839 20100530 5639.000 5650588 1275180999.10 389.054 1.2818 20100530 5639.100 5650666 1275180999.20 388.779 1.2860 20100530 5639.200 5650776 1275180999.30 388.851 1.2849 20100530 5639.300 5650885 1275180999.40 389.231 1.2917 20100530 5639.400 5650963 1275180999.50 389.351 1.2950 20100530 5639.500 5651072 1275180999.60 388.899 1.2817 20100530 5639.600 5651182 1275180999.70 388.869 1.2806 20100530 5639.700 5651260 1275180999.80 388.976 1.2855 20100530 5639.800 5651369 1275180999.90 388.999 1.2850 20100530 5639.900 5651479 1275181000.00 389.234 1.2888 20100530 5640.000 5651557 1275181000.10 388.857 1.2828 20100530 5640.100 5651666 1275181000.20 389.274 1.2812 20100530 5640.200 5651776 1275181000.30 388.945 1.2910 20100530 5640.300 5651885 1275181000.40 389.206 1.2821 20100530 5640.400 5651963 1275181000.50 389.180 1.2870 20100530 5640.500 5652072 1275181000.60 389.168 1.2850 20100530 5640.600 5652182 1275181000.70 389.538 1.2872 20100530 5640.700 5652291 1275181000.80 389.329 1.2951 20100530 5640.800 5652369 1275181000.90 389.151 1.2885 20100530 5640.900 5652479 1275181001.00 389.167 1.2827 20100530 5641.000 5652557 1275181001.10 388.682 1.2871 20100530 5641.100 5652666 1275181001.20 388.965 1.2790 20100530 5641.200 5652776 1275181001.30 389.258 1.2970 20100530 5641.300 5652885 1275181001.40 388.992 1.2864 20100530 5641.400 5652963 1275181001.50 389.283 1.2853 20100530 5641.500 5653072 1275181001.60 389.166 1.2868 20100530 5641.600 5653182 1275181001.70 389.043 1.2900 20100530 5641.700 5653260 1275181001.80 389.150 1.2855 20100530 5641.800 5653369 1275181001.90 389.035 1.2901 20100530 5641.900 5653479 1275181002.00 389.021 1.2838 20100530 5642.000 5653588 1275181002.10 389.139 1.2843 20100530 5642.100 5653666 1275181002.20 389.033 1.2878 20100530 5642.200 5653776 1275181002.30 388.996 1.2876 20100530 5642.300 5653885 1275181002.40 389.348 1.2846 20100530 5642.400 5653963 1275181002.50 389.204 1.2867 20100530 5642.500 5654088 1275181002.60 388.658 1.2860 20100530 5642.600 5654166 1275181002.70 389.067 1.2862 20100530 5642.700 5654276 1275181002.80 389.247 1.2920 20100530 5642.800 5654385 1275181002.90 389.566 1.2875 20100530 5642.900 5654463 1275181003.00 388.983 1.2862 20100530 5643.000 5654572 1275181003.10 388.929 1.2859 20100530 5643.100 5654682 1275181003.20 389.266 1.2894 20100530 5643.200 5654760 1275181003.30 389.196 1.2854 20100530 5643.300 5654869 1275181003.40 389.097 1.2923 20100530 5643.400 5654979 1275181003.50 389.229 1.2898 20100530 5643.500 5655057 1275181003.60 388.836 1.2822 20100530 5643.600 5655166 1275181003.70 389.076 1.2933 20100530 5643.700 5655276 1275181003.80 389.261 1.2960 20100530 5643.800 5655385 1275181003.90 389.294 1.2850 20100530 5643.900 5655463 1275181004.00 388.822 1.2864 20100530 5644.000 5655572 1275181004.10 389.166 1.2870 20100530 5644.100 5655682 1275181004.20 388.664 1.2825 20100530 5644.200 5655760 1275181004.30 388.529 1.2844 20100530 5644.300 5655869 1275181004.40 388.945 1.2878 20100530 5644.400 5655979 1275181004.50 389.614 1.2884 20100530 5644.500 5656057 1275181004.60 389.113 1.2833 20100530 5644.600 5656166 1275181004.70 389.391 1.2916 20100530 5644.700 5656276 1275181004.80 389.330 1.2911 20100530 5644.800 5656385 1275181004.90 389.341 1.2866 20100530 5644.900 5656463 1275181005.00 388.863 1.2856 20100530 5645.000 5656572 1275181005.10 388.695 1.2918 20100530 5645.100 5656682 1275181005.20 389.121 1.2936 20100530 5645.200 5656760 1275181005.30 389.322 1.2930 20100530 5645.300 5656869 1275181005.40 389.141 1.2881 20100530 5645.400 5656979 1275181005.50 388.910 1.2823 20100530 5645.500 5657057 1275181005.60 389.057 1.2892 20100530 5645.600 5657166 1275181005.70 388.939 1.2875 20100530 5645.700 5657276 1275181005.80 389.042 1.2881 20100530 5645.800 5657385 1275181005.90 389.207 1.2927 20100530 5645.900 5657463 1275181006.00 389.142 1.2819 20100530 5646.000 5657572 1275181006.10 388.881 1.2861 20100530 5646.100 5657682 1275181006.20 389.229 1.2865 20100530 5646.200 5657760 1275181006.30 389.091 1.2930 20100530 5646.300 5657869 1275181006.40 388.987 1.2857 20100530 5646.400 5657979 1275181006.50 388.797 1.2918 20100530 5646.500 5658057 1275181006.60 389.084 1.2855 20100530 5646.600 5658166 1275181006.70 388.779 1.2928 20100530 5646.700 5658276 1275181006.80 389.446 1.2956 20100530 5646.800 5658385 1275181006.90 389.332 1.2913 20100530 5646.900 5658463 1275181007.00 389.109 1.2873 20100530 5647.000 5658572 1275181007.10 388.856 1.2888 20100530 5647.100 5658682 1275181007.20 389.355 1.3017 20100530 5647.200 5658760 1275181007.30 389.058 1.2861 20100530 5647.300 5658869 1275181007.40 389.045 1.2890 20100530 5647.400 5658979 1275181007.50 389.482 1.2939 20100530 5647.500 5659088 1275181007.60 388.831 1.2860 20100530 5647.600 5659166 1275181007.70 388.994 1.2880 20100530 5647.700 5659276 1275181007.80 388.971 1.2941 20100530 5647.800 5659385 1275181007.90 388.937 1.2886 20100530 5647.900 5659463 1275181008.00 389.114 1.2900 20100530 5648.000 5659572 1275181008.10 388.952 1.2940 20100530 5648.100 5659682 1275181008.20 389.115 1.2883 20100530 5648.200 5659760 1275181008.30 388.715 1.2913 20100530 5648.300 5659869 1275181008.40 389.357 1.2880 20100530 5648.400 5659979 1275181008.50 389.171 1.2941 20100530 5648.500 5700057 1275181008.60 389.217 1.2969 20100530 5648.600 5700166 1275181008.70 389.217 1.2961 20100530 5648.700 5700276 1275181008.80 388.960 1.2855 20100530 5648.800 5700385 1275181008.90 388.974 1.2895 20100530 5648.900 5700463 1275181009.00 388.904 1.2887 20100530 5649.000 5700572 1275181009.10 388.735 1.2849 20100530 5649.100 5700682 1275181009.20 388.829 1.2912 20100530 5649.200 5700760 1275181009.30 388.995 1.2896 20100530 5649.300 5700869 1275181009.40 388.971 1.2916 20100530 5649.400 5700979 1275181009.50 389.074 1.2915 20100530 5649.500 5701057 1275181009.60 389.248 1.2930 20100530 5649.600 5701166 1275181009.70 388.714 1.2911 20100530 5649.700 5701276 1275181009.80 389.124 1.2843 20100530 5649.800 5701385 1275181009.90 388.988 1.2866 20100530 5649.900 5701463 1275181010.00 389.234 1.2959 20100530 5650.000 5701572 1275181010.10 389.586 1.2923 20100530 5650.100 5701682 1275181010.20 388.865 1.2925 20100530 5650.200 5701760 1275181010.30 389.332 1.2859 20100530 5650.300 5701869 1275181010.40 388.606 1.2843 20100530 5650.400 5701979 1275181010.50 388.726 1.2871 20100530 5650.500 5702088 1275181010.60 389.020 1.2901 20100530 5650.600 5702166 1275181010.70 389.083 1.2899 20100530 5650.700 5702276 1275181010.80 388.907 1.2838 20100530 5650.800 5702385 1275181010.90 388.940 1.2901 20100530 5650.900 5702463 1275181011.00 388.934 1.2888 20100530 5651.000 5702572 1275181011.10 389.323 1.2907 20100530 5651.100 5702682 1275181011.20 389.083 1.2874 20100530 5651.200 5702760 1275181011.30 389.193 1.2871 20100530 5651.300 5702869 1275181011.40 388.975 1.2973 20100530 5651.400 5702979 1275181011.50 389.019 1.2849 20100530 5651.500 5703057 1275181011.60 389.132 1.2856 20100530 5651.600 5703166 1275181011.70 389.047 1.2909 20100530 5651.700 5703276 1275181011.80 388.823 1.2927 20100530 5651.800 5703385 1275181011.90 388.956 1.2865 20100530 5651.900 5703463 1275181012.00 389.307 1.2881 20100530 5652.000 5703572 1275181012.10 388.992 1.2934 20100530 5652.100 5703682 1275181012.20 389.036 1.2874 20100530 5652.200 5703760 1275181012.30 388.932 1.2907 20100530 5652.300 5703869 1275181012.40 388.912 1.2877 20100530 5652.400 5703963 1275181012.50 388.987 1.2923 20100530 5652.500 5704072 1275181012.60 389.176 1.2928 20100530 5652.600 5704182 1275181012.70 389.085 1.2852 20100530 5652.700 5704260 1275181012.80 388.910 1.2904 20100530 5652.800 5704416 1275181012.90 389.317 1.2871 20100530 5652.900 5704463 1275181013.00 389.142 1.2917 20100530 5653.000 5704572 1275181013.10 388.896 1.2897 20100530 5653.100 5704682 1275181013.20 388.743 1.2865 20100530 5653.200 5704760 1275181013.30 388.929 1.2940 20100530 5653.300 5704869 1275181013.40 389.019 1.2991 20100530 5653.400 5704979 1275181013.50 388.919 1.2949 20100530 5653.500 5705057 1275181013.60 389.313 1.2991 20100530 5653.600 5705166 1275181013.70 389.312 1.2955 20100530 5653.700 5705276 1275181013.80 388.739 1.2865 20100530 5653.800 5705385 1275181013.90 388.526 1.2902 20100530 5653.900 5705463 1275181014.00 388.925 1.2997 20100530 5654.000 5705572 1275181014.10 389.310 1.2997 20100530 5654.100 5705682 1275181014.20 388.908 1.2881 20100530 5654.200 5705760 1275181014.30 389.325 1.2920 20100530 5654.300 5705869 1275181014.40 388.951 1.2885 20100530 5654.400 5705979 1275181014.50 388.902 1.2931 20100530 5654.500 5706057 1275181014.60 388.975 1.2901 20100530 5654.600 5706166 1275181014.70 389.205 1.2960 20100530 5654.700 5706276 1275181014.80 389.288 1.2906 20100530 5654.800 5706385 1275181014.90 389.025 1.2845 20100530 5654.900 5706463 1275181015.00 388.921 1.3002 20100530 5655.000 5706572 1275181015.10 389.462 1.2896 20100530 5655.100 5706682 1275181015.20 388.974 1.2919 20100530 5655.200 5706760 1275181015.30 389.094 1.2863 20100530 5655.300 5706869 1275181015.40 388.914 1.2855 20100530 5655.400 5706979 1275181015.50 388.838 1.2934 20100530 5655.500 5707057 1275181015.60 389.435 1.2919 20100530 5655.600 5707166 1275181015.70 389.068 1.2848 20100530 5655.700 5707276 1275181015.80 389.064 1.2911 20100530 5655.800 5707385 1275181015.90 389.031 1.2898 20100530 5655.900 5707463 1275181016.00 389.083 1.2960 20100530 5656.000 5707572 1275181016.10 389.059 1.2932 20100530 5656.100 5707666 1275181016.20 389.007 1.2943 20100530 5656.200 5707776 1275181016.30 388.908 1.2855 20100530 5656.300 5707885 1275181016.40 389.198 1.3040 20100530 5656.400 5707963 1275181016.50 389.169 1.2910 20100530 5656.500 5708072 1275181016.60 388.968 1.2901 20100530 5656.600 5708182 1275181016.70 389.150 1.2794 20100530 5656.700 5708260 1275181016.80 389.049 1.2952 20100530 5656.800 5708369 1275181016.90 389.312 1.2896 20100530 5656.900 5708479 1275181017.00 388.930 1.2906 20100530 5657.000 5708588 1275181017.10 388.755 1.2857 20100530 5657.100 5708666 1275181017.20 388.831 1.2870 20100530 5657.200 5708776 1275181017.30 388.872 1.2892 20100530 5657.300 5708885 1275181017.40 388.862 1.2887 20100530 5657.400 5708963 1275181017.50 389.188 1.2848 20100530 5657.500 5709072 1275181017.60 388.874 1.2888 20100530 5657.600 5709182 1275181017.70 389.162 1.2935 20100530 5657.700 5709260 1275181017.80 389.295 1.2903 20100530 5657.800 5709369 1275181017.90 388.941 1.2934 20100530 5657.900 5709479 1275181018.00 388.588 1.2862 20100530 5658.000 5709588 1275181018.10 389.041 1.2822 20100530 5658.100 5709666 1275181018.20 388.995 1.2848 20100530 5658.200 5709776 1275181018.30 389.085 1.2858 20100530 5658.300 5709885 1275181018.40 389.035 1.2879 20100530 5658.400 5709963 1275181018.50 389.058 1.2968 20100530 5658.500 5710072 1275181018.60 389.154 1.2944 20100530 5658.600 5710182 1275181018.70 388.778 1.2982 20100530 5658.700 5710260 1275181018.80 388.719 1.2769 20100530 5658.800 5710369 1275181018.90 388.794 1.2872 20100530 5658.900 5710479 1275181019.00 389.112 1.2776 20100530 5659.000 5710557 1275181019.10 388.887 1.2875 20100530 5659.100 5710666 1275181019.20 388.615 1.2870 20100530 5659.200 5710776 1275181019.30 388.748 1.2965 20100530 5659.300 5710885 1275181019.40 389.340 1.2823 20100530 5659.400 5710963 1275181019.50 388.718 1.2847 20100530 5659.500 5711072 1275181019.60 389.001 1.2969 20100530 5659.600 5711182 1275181019.70 389.542 1.2909 20100530 5659.700 5711260 1275181019.80 388.921 1.2833 20100530 5659.800 5711369 1275181019.90 388.531 1.2872 20100530 5659.900 5711479 1275181020.00 389.110 1.2863 20100530 5700.000 5711557 1275181020.10 389.346 1.2928 20100530 5700.100 5711666 1275181020.20 389.049 1.2893 20100530 5700.200 5711776 1275181020.30 389.076 1.2750 20100530 5700.300 5711885 1275181020.40 388.990 1.2903 20100530 5700.400 5711963 1275181020.50 389.031 1.2956 20100530 5700.500 5712072 1275181020.60 388.908 1.2868 20100530 5700.600 5712182 1275181020.70 389.117 1.2905 20100530 5700.700 5712260 1275181020.80 389.067 1.2861 20100530 5700.800 5712369 1275181020.90 389.134 1.2855 20100530 5700.900 5712479 1275181021.00 389.108 1.2936 20100530 5701.000 5712588 1275181021.10 388.643 1.2893 20100530 5701.100 5712666 1275181021.20 389.518 1.2954 20100530 5701.200 5712776 1275181021.30 388.380 1.2843 20100530 5701.300 5712885 1275181021.40 389.000 1.2894 20100530 5701.400 5712963 1275181021.50 388.743 1.2840 20100530 5701.500 5713072 1275181021.60 389.060 1.2835 20100530 5701.600 5713182 1275181021.70 389.251 1.2876 20100530 5701.700 5713260 1275181021.80 388.946 1.2746 20100530 5701.800 5713369 1275181021.90 389.172 1.2886 20100530 5701.900 5713479 1275181022.00 389.085 1.2916 20100530 5702.000 5713588 1275181022.10 389.210 1.2951 20100530 5702.100 5713666 1275181022.20 388.978 1.2850 20100530 5702.200 5713776 1275181022.30 389.093 1.2954 20100530 5702.300 5713885 1275181022.40 388.877 1.2882 20100530 5702.400 5713963 1275181022.50 389.001 1.2869 20100530 5702.500 5714072 1275181022.60 389.062 1.2867 20100530 5702.600 5714182 1275181022.70 389.076 1.2936 20100530 5702.700 5714260 1275181022.80 389.207 1.2796 20100530 5702.800 5714369 1275181022.90 389.149 1.2847 20100530 5702.900 5714479 1275181023.00 389.185 1.2979 20100530 5703.000 5714588 1275181023.10 389.215 1.2927 20100530 5703.100 5714666 1275181023.20 388.838 1.2873 20100530 5703.200 5714776 1275181023.30 389.040 1.2837 20100530 5703.300 5714885 1275181023.40 389.122 1.2847 20100530 5703.400 5714963 1275181023.50 389.111 1.2852 20100530 5703.500 5715072 1275181023.60 388.946 1.2874 20100530 5703.600 5715182 1275181023.70 389.028 1.2837 20100530 5703.700 5715260 1275181023.80 388.885 1.2861 20100530 5703.800 5715369 1275181023.90 389.002 1.2890 20100530 5703.900 5715479 1275181024.00 389.148 1.2911 20100530 5704.000 5715557 1275181024.10 389.083 1.2921 20100530 5704.100 5715666 1275181024.20 389.335 1.2902 20100530 5704.200 5715776 1275181024.30 388.913 1.2931 20100530 5704.300 5715885 1275181024.40 388.749 1.2885 20100530 5704.400 5715963 1275181024.50 388.967 1.2836 20100530 5704.500 5716072 1275181024.60 389.116 1.2890 20100530 5704.600 5716182 1275181024.70 389.074 1.2828 20100530 5704.700 5716260 1275181024.80 388.821 1.2822 20100530 5704.800 5716369 1275181024.90 388.763 1.2816 20100530 5704.900 5716479 1275181025.00 388.949 1.2855 20100530 5705.000 5716557 1275181025.10 388.706 1.2863 20100530 5705.100 5716666 1275181025.20 389.136 1.2857 20100530 5705.200 5716776 1275181025.30 389.176 1.2852 20100530 5705.300 5716885 1275181025.40 389.053 1.2871 20100530 5705.400 5716963 1275181025.50 389.294 1.2846 20100530 5705.500 5717072 1275181025.60 389.024 1.2883 20100530 5705.600 5717182 1275181025.70 389.039 1.2887 20100530 5705.700 5717260 1275181025.80 389.162 1.2855 20100530 5705.800 5717369 1275181025.90 389.001 1.2843 20100530 5705.900 5717479 1275181026.00 389.362 1.2895 20100530 5706.000 5717557 1275181026.10 388.793 1.2822 20100530 5706.100 5717666 1275181026.20 389.147 1.2874 20100530 5706.200 5717776 1275181026.30 389.263 1.2905 20100530 5706.300 5717885 1275181026.40 388.964 1.2920 20100530 5706.400 5717963 1275181026.50 389.051 1.2912 20100530 5706.500 5718072 1275181026.60 388.815 1.2879 20100530 5706.600 5718182 1275181026.70 389.317 1.2948 20100530 5706.700 5718260 1275181026.80 388.649 1.2875 20100530 5706.800 5718369 1275181026.90 389.072 1.2879 20100530 5706.900 5718479 1275181027.00 389.035 1.2802 20100530 5707.000 5718588 1275181027.10 388.961 1.2899 20100530 5707.100 5718666 1275181027.20 389.134 1.2836 20100530 5707.200 5718776 1275181027.30 388.955 1.2845 20100530 5707.300 5718885 1275181027.40 389.172 1.2900 20100530 5707.400 5718963 1275181027.50 389.133 1.2880 20100530 5707.500 5719072 1275181027.60 388.608 1.2855 20100530 5707.600 5719166 1275181027.70 389.029 1.2970 20100530 5707.700 5719276 1275181027.80 388.792 1.2840 20100530 5707.800 5719385 1275181027.90 388.570 1.2855 20100530 5707.900 5719463 1275181028.00 388.981 1.2874 20100530 5708.000 5719572 1275181028.10 388.902 1.2908 20100530 5708.100 5719682 1275181028.20 389.096 1.2848 20100530 5708.200 5719760 1275181028.30 389.566 1.3013 20100530 5708.300 5719869 1275181028.40 389.304 1.2892 20100530 5708.400 5719979 1275181028.50 389.692 1.2951 20100530 5708.500 5720057 1275181028.60 388.826 1.2851 20100530 5708.600 5720166 1275181028.70 388.651 1.2853 20100530 5708.700 5720276 1275181028.80 389.061 1.2880 20100530 5708.800 5720385 1275181028.90 389.012 1.2873 20100530 5708.900 5720463 1275181029.00 388.971 1.2842 20100530 5709.000 5720572 1275181029.10 388.986 1.2839 20100530 5709.100 5720682 1275181029.20 389.278 1.2865 20100530 5709.200 5720760 1275181029.30 388.945 1.2832 20100530 5709.300 5720869 1275181029.40 389.155 1.2919 20100530 5709.400 5720979 1275181029.50 389.024 1.2815 20100530 5709.500 5721057 1275181029.60 388.812 1.2974 20100530 5709.600 5721166 1275181029.70 389.260 1.2895 20100530 5709.700 5721276 1275181029.80 389.103 1.2857 20100530 5709.800 5721385 1275181029.90 388.798 1.2864 20100530 5709.900 5721463 1275181030.00 389.139 1.2853 20100530 5710.000 5721572 1275181030.10 389.213 1.2909 20100530 5710.100 5721682 1275181030.20 389.061 1.2842 20100530 5710.200 5721760 1275181030.30 389.213 1.3041 20100530 5710.300 5721869 1275181030.40 388.837 1.2793 20100530 5710.400 5721979 1275181030.50 389.033 1.2842 20100530 5710.500 5722057 1275181030.60 389.409 1.2928 20100530 5710.600 5722166 1275181030.70 388.891 1.2908 20100530 5710.700 5722276 1275181030.80 388.878 1.2914 20100530 5710.800 5722385 1275181030.90 389.419 1.2888 20100530 5710.900 5722463 1275181031.00 389.105 1.2928 20100530 5711.000 5722572 1275181031.10 389.305 1.2850 20100530 5711.100 5722682 1275181031.20 388.824 1.2837 20100530 5711.200 5722760 1275181031.30 388.922 1.2857 20100530 5711.300 5722869 1275181031.40 388.913 1.2804 20100530 5711.400 5722979 1275181031.50 388.588 1.2932 20100530 5711.500 5723057 1275181031.60 389.250 1.2932 20100530 5711.600 5723166 1275181031.70 389.571 1.2882 20100530 5711.700 5723276 1275181031.80 389.131 1.2884 20100530 5711.800 5723354 1275181031.90 388.891 1.2868 20100530 5711.900 5723479 1275181032.00 389.411 1.2892 20100530 5712.000 5723588 1275181032.10 388.915 1.2873 20100530 5712.100 5723666 1275181032.20 388.950 1.2849 20100530 5712.200 5723776 1275181032.30 389.122 1.2882 20100530 5712.300 5723885 1275181032.40 389.092 1.2915 20100530 5712.400 5723963 1275181032.50 389.301 1.2821 20100530 5712.500 5724072 1275181032.60 388.716 1.2871 20100530 5712.600 5724182 1275181032.70 389.185 1.2909 20100530 5712.700 5724260 1275181032.80 388.977 1.2968 20100530 5712.800 5724369 1275181032.90 389.268 1.2868 20100530 5712.900 5724479 1275181033.00 389.095 1.2906 20100530 5713.000 5724588 1275181033.10 389.070 1.2877 20100530 5713.100 5724666 1275181033.20 388.394 1.2848 20100530 5713.200 5724776 1275181033.30 388.781 1.2823 20100530 5713.300 5724885 1275181033.40 389.230 1.2921 20100530 5713.400 5724963 1275181033.50 389.008 1.2946 20100530 5713.500 5725072 1275181033.60 388.859 1.2863 20100530 5713.600 5725182 1275181033.70 388.969 1.2867 20100530 5713.700 5725260 1275181033.80 389.122 1.2867 20100530 5713.800 5725369 1275181033.90 389.228 1.2851 20100530 5713.900 5725479 1275181034.00 389.047 1.2869 20100530 5714.000 5725557 1275181034.10 388.967 1.2866 20100530 5714.100 5725666 1275181034.20 389.032 1.2851 20100530 5714.200 5725776 1275181034.30 389.342 1.2965 20100530 5714.300 5725885 1275181034.40 388.778 1.2907 20100530 5714.400 5725963 1275181034.50 389.241 1.2890 20100530 5714.500 5726072 1275181034.60 389.186 1.2881 20100530 5714.600 5726182 1275181034.70 388.536 1.2919 20100530 5714.700 5726260 1275181034.80 389.317 1.2936 20100530 5714.800 5726369 1275181034.90 389.267 1.2995 20100530 5714.900 5726479 1275181035.00 389.263 1.2953 20100530 5715.000 5726557 1275181035.10 389.002 1.2911 20100530 5715.100 5726666 1275181035.20 388.876 1.2864 20100530 5715.200 5726776 1275181035.30 388.789 1.2898 20100530 5715.300 5726885 1275181035.40 389.256 1.2888 20100530 5715.400 5726963 1275181035.50 388.825 1.2865 20100530 5715.500 5727072 1275181035.60 389.048 1.2882 20100530 5715.600 5727182 1275181035.70 389.486 1.3014 20100530 5715.700 5727260 1275181035.80 389.291 1.2943 20100530 5715.800 5727369 1275181035.90 389.514 1.2950 20100530 5715.900 5727479 1275181036.00 388.740 1.2885 20100530 5716.000 5727588 1275181036.10 388.615 1.2898 20100530 5716.100 5727666 1275181036.20 388.877 1.2962 20100530 5716.200 5727776 1275181036.30 389.460 1.2856 20100530 5716.300 5727885 1275181036.40 388.868 1.2967 20100530 5716.400 5727963 1275181036.50 389.265 1.2891 20100530 5716.500 5728072 1275181036.60 388.543 1.2884 20100530 5716.600 5728182 1275181036.70 388.697 1.2860 20100530 5716.700 5728260 1275181036.80 388.859 1.2813 20100530 5716.800 5728369 1275181036.90 389.162 1.2949 20100530 5716.900 5728479 1275181037.00 388.908 1.2949 20100530 5717.000 5728588 1275181037.10 388.454 1.2898 20100530 5717.100 5728651 1275181037.20 389.247 1.2984 20100530 5717.200 5728807 1275181037.30 389.086 1.2910 20100530 5717.300 5728869 1275181037.40 388.971 1.2850 20100530 5717.400 5728979 1275181037.50 389.854 1.2905 20100530 5717.500 5729057 1275181037.60 388.634 1.2924 20100530 5717.600 5729166 1275181037.70 389.169 1.2961 20100530 5717.700 5729276 1275181037.80 389.121 1.2974 20100530 5717.800 5729385 1275181037.90 388.734 1.2887 20100530 5717.900 5729494 1275181038.00 389.340 1.2910 20100530 5718.000 5729572 1275181038.10 388.953 1.2926 20100530 5718.100 5729682 1275181038.20 388.929 1.2906 20100530 5718.200 5729760 1275181038.30 389.238 1.2934 20100530 5718.300 5729869 1275181038.40 389.137 1.2999 20100530 5718.400 5729979 1275181038.50 389.024 1.2892 20100530 5718.500 5730057 1275181038.60 388.871 1.2861 20100530 5718.600 5730166 1275181038.70 389.189 1.2900 20100530 5718.700 5730276 1275181038.80 388.903 1.2883 20100530 5718.800 5730385 1275181038.90 388.734 1.2898 20100530 5718.900 5730463 1275181039.00 388.838 1.2894 20100530 5719.000 5730572 1275181039.10 388.968 1.2956 20100530 5719.100 5730682 1275181039.20 389.261 1.2892 20100530 5719.200 5730760 1275181039.30 389.028 1.2924 20100530 5719.300 5730869 1275181039.40 389.130 1.2898 20100530 5719.400 5730979 1275181039.50 389.198 1.2925 20100530 5719.500 5731057 1275181039.60 389.075 1.2891 20100530 5719.600 5731166 1275181039.70 389.187 1.2890 20100530 5719.700 5731276 1275181039.80 389.089 1.2931 20100530 5719.800 5731385 1275181039.90 389.160 1.2929 20100530 5719.900 5731463 1275181040.00 388.900 1.2890 20100530 5720.000 5731572 1275181040.10 388.743 1.2880 20100530 5720.100 5731682 1275181040.20 389.242 1.2924 20100530 5720.200 5731760 1275181040.30 389.315 1.2886 20100530 5720.300 5731869 1275181040.40 389.248 1.2904 20100530 5720.400 5731979 1275181040.50 389.062 1.2888 20100530 5720.500 5732057 1275181040.60 388.662 1.2894 20100530 5720.600 5732166 1275181040.70 389.047 1.2946 20100530 5720.700 5732276 1275181040.80 388.704 1.2929 20100530 5720.800 5732385 1275181040.90 388.803 1.2858 20100530 5720.900 5732463 1275181041.00 389.178 1.2906 20100530 5721.000 5732572 1275181041.10 389.363 1.2922 20100530 5721.100 5732651 1275181041.20 388.863 1.2861 20100530 5721.200 5732807 1275181041.30 389.016 1.2895 20100530 5721.300 5732869 1275181041.40 388.955 1.2893 20100530 5721.400 5732979 1275181041.50 389.107 1.2903 20100530 5721.500 5733057 1275181041.60 389.008 1.2886 20100530 5721.600 5733166 1275181041.70 388.952 1.2864 20100530 5721.700 5733276 1275181041.80 389.201 1.2868 20100530 5721.800 5733385 1275181041.90 388.922 1.3013 20100530 5721.900 5733463 1275181042.00 389.196 1.2899 20100530 5722.000 5733572 1275181042.10 389.272 1.2883 20100530 5722.100 5733651 1275181042.20 388.985 1.2971 20100530 5722.200 5733760 1275181042.30 389.136 1.2898 20100530 5722.300 5733869 1275181042.40 389.054 1.2880 20100530 5722.400 5733979 1275181042.50 389.023 1.2867 20100530 5722.500 5734057 1275181042.60 388.889 1.2818 20100530 5722.600 5734166 1275181042.70 388.911 1.2890 20100530 5722.700 5734276 1275181042.80 389.068 1.2893 20100530 5722.800 5734385 1275181042.90 389.257 1.2841 20100530 5722.900 5734463 1275181043.00 389.148 1.2851 20100530 5723.000 5734572 1275181043.10 389.485 1.2869 20100530 5723.100 5734682 1275181043.20 389.152 1.2829 20100530 5723.200 5734760 1275181043.30 388.656 1.2833 20100530 5723.300 5734869 1275181043.40 389.127 1.2814 20100530 5723.400 5734979 1275181043.50 389.073 1.2879 20100530 5723.500 5735057 1275181043.60 389.120 1.2894 20100530 5723.600 5735166 1275181043.70 389.061 1.2889 20100530 5723.700 5735276 1275181043.80 389.128 1.3012 20100530 5723.800 5735385 1275181043.90 389.413 1.2889 20100530 5723.900 5735494 1275181044.00 389.047 1.2944 20100530 5724.000 5735572 1275181044.10 389.140 1.2808 20100530 5724.100 5735682 1275181044.20 388.741 1.2924 20100530 5724.200 5735760 1275181044.30 389.077 1.2969 20100530 5724.300 5735869 1275181044.40 389.249 1.2832 20100530 5724.400 5735979 1275181044.50 388.652 1.2965 20100530 5724.500 5736057 1275181044.60 389.539 1.2851 20100530 5724.600 5736166 1275181044.70 389.341 1.2906 20100530 5724.700 5736276 1275181044.80 388.771 1.2946 20100530 5724.800 5736385 1275181044.90 388.778 1.2983 20100530 5724.900 5736463 1275181045.00 389.227 1.2882 20100530 5725.000 5736572 1275181045.10 389.175 1.2885 20100530 5725.100 5736682 1275181045.20 388.735 1.2845 20100530 5725.200 5736760 1275181045.30 388.616 1.2867 20100530 5725.300 5736869 1275181045.40 389.034 1.2839 20100530 5725.400 5736979 1275181045.50 389.319 1.2906 20100530 5725.500 5737057 1275181045.60 389.145 1.2929 20100530 5725.600 5737166 1275181045.70 389.309 1.2954 20100530 5725.700 5737276 1275181045.80 388.877 1.2836 20100530 5725.800 5737385 1275181045.90 389.231 1.2906 20100530 5725.900 5737463 1275181046.00 388.977 1.2902 20100530 5726.000 5737572 1275181046.10 389.093 1.2931 20100530 5726.100 5737682 1275181046.20 389.175 1.2904 20100530 5726.200 5737760 1275181046.30 388.957 1.2984 20100530 5726.300 5737869 1275181046.40 388.849 1.2895 20100530 5726.400 5737979 1275181046.50 388.974 1.2909 20100530 5726.500 5738057 1275181046.60 388.912 1.2887 20100530 5726.600 5738166 1275181046.70 389.064 1.2896 20100530 5726.700 5738276 1275181046.80 388.905 1.2867 20100530 5726.800 5738385 1275181046.90 388.895 1.2841 20100530 5726.900 5738463 1275181047.00 389.109 1.2902 20100530 5727.000 5738572 1275181047.10 389.214 1.2873 20100530 5727.100 5738682 1275181047.20 389.088 1.2868 20100530 5727.200 5738760 1275181047.30 388.944 1.2838 20100530 5727.300 5738869 1275181047.40 389.055 1.2885 20100530 5727.400 5738979 1275181047.50 389.229 1.2889 20100530 5727.500 5739057 1275181047.60 388.950 1.2874 20100530 5727.600 5739166 1275181047.70 389.027 1.2959 20100530 5727.700 5739276 1275181047.80 389.196 1.2937 20100530 5727.800 5739385 1275181047.90 388.632 1.2871 20100530 5727.900 5739463 1275181048.00 388.821 1.2793 20100530 5728.000 5739572 1275181048.10 388.438 1.2876 20100530 5728.100 5739682 1275181048.20 388.959 1.2912 20100530 5728.200 5739760 1275181048.30 388.625 1.2841 20100530 5728.300 5739869 1275181048.40 389.088 1.2872 20100530 5728.400 5739979 1275181048.50 388.835 1.2890 20100530 5728.500 5740088 1275181048.60 389.147 1.2881 20100530 5728.600 5740166 1275181048.70 389.066 1.2852 20100530 5728.700 5740276 1275181048.80 388.802 1.2877 20100530 5728.800 5740385 1275181048.90 389.259 1.2890 20100530 5728.900 5740463 1275181049.00 389.106 1.2839 20100530 5729.000 5740572 1275181049.10 389.286 1.2884 20100530 5729.100 5740682 1275181049.20 388.947 1.2918 20100530 5729.200 5740760 1275181049.30 389.230 1.2872 20100530 5729.300 5740869 1275181049.40 389.398 1.2885 20100530 5729.400 5740979 1275181049.50 389.152 1.2863 20100530 5729.500 5741088 1275181049.60 388.941 1.2908 20100530 5729.600 5741166 1275181049.70 389.043 1.2942 20100530 5729.700 5741276 1275181049.80 389.117 1.2875 20100530 5729.800 5741385 1275181049.90 389.070 1.2955 20100530 5729.900 5741463 1275181050.00 389.098 1.2902 20100530 5730.000 5741572 1275181050.10 389.203 1.2892 20100530 5730.100 5741651 1275181050.20 388.782 1.2885 20100530 5730.200 5741807 1275181050.30 389.303 1.2987 20100530 5730.300 5741869 1275181050.40 388.768 1.2879 20100530 5730.400 5741979 1275181050.50 388.672 1.2939 20100530 5730.500 5742057 1275181050.60 389.087 1.2936 20100530 5730.600 5742166 1275181050.70 389.123 1.2985 20100530 5730.700 5742276 1275181050.80 389.152 1.2952 20100530 5730.800 5742385 1275181050.90 389.468 1.2905 20100530 5730.900 5742463 1275181051.00 388.785 1.2847 20100530 5731.000 5742572 1275181051.10 388.739 1.2951 20100530 5731.100 5742682 1275181051.20 389.387 1.2996 20100530 5731.200 5742760 1275181051.30 389.275 1.2925 20100530 5731.300 5742869 1275181051.40 389.074 1.2968 20100530 5731.400 5742979 1275181051.50 388.938 1.2915 20100530 5731.500 5743057 1275181051.60 388.973 1.2918 20100530 5731.600 5743166 1275181051.70 389.282 1.2950 20100530 5731.700 5743276 1275181051.80 389.002 1.2904 20100530 5731.800 5743385 1275181051.90 388.859 1.2930 20100530 5731.900 5743463 1275181052.00 389.201 1.2933 20100530 5732.000 5743572 1275181052.10 388.961 1.2930 20100530 5732.100 5743682 1275181052.20 389.061 1.2969 20100530 5732.200 5743760 1275181052.30 388.948 1.2815 20100530 5732.300 5743869 1275181052.40 389.004 1.2907 20100530 5732.400 5743979 1275181052.50 388.927 1.2953 20100530 5732.500 5744057 1275181052.60 389.117 1.2937 20100530 5732.600 5744166 1275181052.70 389.169 1.2899 20100530 5732.700 5744276 1275181052.80 388.853 1.2911 20100530 5732.800 5744385 1275181052.90 389.045 1.2932 20100530 5732.900 5744494 1275181053.00 388.949 1.2870 20100530 5733.000 5744572 1275181053.10 388.958 1.2873 20100530 5733.100 5744682 1275181053.20 389.028 1.2963 20100530 5733.200 5744760 1275181053.30 389.111 1.2941 20100530 5733.300 5744869 1275181053.40 389.032 1.2931 20100530 5733.400 5744979 1275181053.50 389.120 1.2930 20100530 5733.500 5745057 1275181053.60 389.101 1.2953 20100530 5733.600 5745166 1275181053.70 388.814 1.2992 20100530 5733.700 5745276 1275181053.80 388.950 1.2951 20100530 5733.800 5745385 1275181053.90 388.888 1.2987 20100530 5733.900 5745463 1275181054.00 389.126 1.3003 20100530 5734.000 5745572 1275181054.10 389.029 1.2963 20100530 5734.100 5745682 1275181054.20 389.258 1.2992 20100530 5734.200 5745760 1275181054.30 389.204 1.2941 20100530 5734.300 5745869 1275181054.40 389.033 1.2920 20100530 5734.400 5745979 1275181054.50 389.185 1.2922 20100530 5734.500 5746057 1275181054.60 389.108 1.2898 20100530 5734.600 5746166 1275181054.70 388.903 1.2884 20100530 5734.700 5746276 1275181054.80 389.184 1.2897 20100530 5734.800 5746385 1275181054.90 389.069 1.2884 20100530 5734.900 5746463 1275181055.00 389.061 1.2934 20100530 5735.000 5746572 1275181055.10 389.037 1.2903 20100530 5735.100 5746682 1275181055.20 388.947 1.2929 20100530 5735.200 5746760 1275181055.30 389.263 1.2822 20100530 5735.300 5746869 1275181055.40 389.333 1.2942 20100530 5735.400 5746979 1275181055.50 389.370 1.2990 20100530 5735.500 5747088 1275181055.60 389.091 1.2987 20100530 5735.600 5747166 1275181055.70 389.148 1.2899 20100530 5735.700 5747276 1275181055.80 389.119 1.2933 20100530 5735.800 5747385 1275181055.90 389.383 1.2968 20100530 5735.900 5747463 1275181056.00 389.484 1.3028 20100530 5736.000 5747572 1275181056.10 389.395 1.2961 20100530 5736.100 5747682 1275181056.20 389.152 1.2948 20100530 5736.200 5747760 1275181056.30 389.008 1.2989 20100530 5736.300 5747869 1275181056.40 389.053 1.2896 20100530 5736.400 5747979 1275181056.50 388.940 1.2928 20100530 5736.500 5748057 1275181056.60 389.078 1.2927 20100530 5736.600 5748166 1275181056.70 389.047 1.2904 20100530 5736.700 5748276 1275181056.80 389.102 1.2961 20100530 5736.800 5748385 1275181056.90 389.100 1.2964 20100530 5736.900 5748463 1275181057.00 389.109 1.2914 20100530 5737.000 5748572 1275181057.10 389.047 1.2996 20100530 5737.100 5748682 1275181057.20 388.996 1.2988 20100530 5737.200 5748760 1275181057.30 389.018 1.2898 20100530 5737.300 5748869 1275181057.40 389.071 1.2946 20100530 5737.400 5748979 1275181057.50 389.000 1.2929 20100530 5737.500 5749088 1275181057.60 389.137 1.2921 20100530 5737.600 5749166 1275181057.70 389.035 1.2954 20100530 5737.700 5749276 1275181057.80 389.132 1.2975 20100530 5737.800 5749385 1275181057.90 389.078 1.2899 20100530 5737.900 5749463 1275181058.00 389.199 1.2995 20100530 5738.000 5749572 1275181058.10 389.366 1.2993 20100530 5738.100 5749682 1275181058.20 388.721 1.2911 20100530 5738.200 5749760 1275181058.30 388.683 1.2898 20100530 5738.300 5749869 1275181058.40 388.731 1.2939 20100530 5738.400 5749979 1275181058.50 388.785 1.2970 20100530 5738.500 5750057 1275181058.60 388.807 1.2944 20100530 5738.600 5750166 1275181058.70 388.960 1.2963 20100530 5738.700 5750276 1275181058.80 388.976 1.2907 20100530 5738.800 5750385 1275181058.90 389.145 1.2951 20100530 5738.900 5750463 1275181059.00 388.913 1.2914 20100530 5739.000 5750572 1275181059.10 388.872 1.3020 20100530 5739.100 5750682 1275181059.20 389.402 1.2958 20100530 5739.200 5750760 1275181059.30 389.289 1.2982 20100530 5739.300 5750869 1275181059.40 389.099 1.2952 20100530 5739.400 5750979 1275181059.50 388.672 1.2950 20100530 5739.500 5751057 1275181059.60 389.051 1.2904 20100530 5739.600 5751166 1275181059.70 389.483 1.2932 20100530 5739.700 5751276 1275181059.80 389.366 1.2991 20100530 5739.800 5751369 1275181059.90 388.713 1.2970 20100530 5739.900 5751479 1275181060.00 388.853 1.2838 20100530 5740.000 5751557 1275181060.10 388.874 1.3027 20100530 5740.100 5751666 1275181060.20 389.062 1.2920 20100530 5740.200 5751776 1275181060.30 388.897 1.2927 20100530 5740.300 5751885 1275181060.40 389.094 1.2963 20100530 5740.400 5751963 1275181060.50 388.999 1.2893 20100530 5740.500 5752072 1275181060.60 389.085 1.2962 20100530 5740.600 5752182 1275181060.70 389.171 1.2891 20100530 5740.700 5752260 1275181060.80 388.936 1.2884 20100530 5740.800 5752369 1275181060.90 389.065 1.2906 20100530 5740.900 5752479 1275181061.00 388.967 1.2919 20100530 5741.000 5752557 1275181061.10 389.065 1.3031 20100530 5741.100 5752666 1275181061.20 389.009 1.2944 20100530 5741.200 5752776 1275181061.30 389.107 1.2899 20100530 5741.300 5752885 1275181061.40 388.930 1.2885 20100530 5741.400 5752963 1275181061.50 388.665 1.2925 20100530 5741.500 5753072 1275181061.60 389.312 1.2917 20100530 5741.600 5753182 1275181061.70 389.267 1.2928 20100530 5741.700 5753260 1275181061.80 389.007 1.2902 20100530 5741.800 5753369 1275181061.90 389.124 1.2919 20100530 5741.900 5753479 1275181062.00 389.021 1.2877 20100530 5742.000 5753588 1275181062.10 389.063 1.2893 20100530 5742.100 5753666 1275181062.20 389.212 1.2943 20100530 5742.200 5753776 1275181062.30 389.255 1.2946 20100530 5742.300 5753885 1275181062.40 389.008 1.2914 20100530 5742.400 5753963 1275181062.50 389.050 1.2980 20100530 5742.500 5754072 1275181062.60 389.147 1.3011 20100530 5742.600 5754182 1275181062.70 389.279 1.2928 20100530 5742.700 5754260 1275181062.80 389.051 1.2907 20100530 5742.800 5754369 1275181062.90 388.964 1.2883 20100530 5742.900 5754479 1275181063.00 389.023 1.3008 20100530 5743.000 5754557 1275181063.10 389.413 1.2906 20100530 5743.100 5754666 1275181063.20 389.353 1.2970 20100530 5743.200 5754776 1275181063.30 389.393 1.2986 20100530 5743.300 5754885 1275181063.40 389.030 1.2911 20100530 5743.400 5754963 1275181063.50 388.715 1.2931 20100530 5743.500 5755072 1275181063.60 389.146 1.2914 20100530 5743.600 5755182 1275181063.70 389.169 1.2942 20100530 5743.700 5755260 1275181063.80 389.227 1.2907 20100530 5743.800 5755369 1275181063.90 388.909 1.2939 20100530 5743.900 5755479 1275181064.00 389.277 1.2943 20100530 5744.000 5755588 1275181064.10 389.105 1.2951 20100530 5744.100 5755666 1275181064.20 389.068 1.3008 20100530 5744.200 5755776 1275181064.30 389.159 1.3011 20100530 5744.300 5755885 1275181064.40 389.131 1.2935 20100530 5744.400 5755963 1275181064.50 389.296 1.2888 20100530 5744.500 5756072 1275181064.60 388.832 1.2927 20100530 5744.600 5756182 1275181064.70 388.800 1.2936 20100530 5744.700 5756260 1275181064.80 389.352 1.2985 20100530 5744.800 5756369 1275181064.90 389.249 1.2894 20100530 5744.900 5756479 1275181065.00 388.587 1.2881 20100530 5745.000 5756588 1275181065.10 388.781 1.2915 20100530 5745.100 5756666 1275181065.20 389.073 1.2902 20100530 5745.200 5756776 1275181065.30 388.338 1.2887 20100530 5745.300 5756885 1275181065.40 389.181 1.2934 20100530 5745.400 5756994 1275181065.50 388.903 1.2949 20100530 5745.500 5757072 1275181065.60 389.457 1.2982 20100530 5745.600 5757182 1275181065.70 389.544 1.2957 20100530 5745.700 5757260 1275181065.80 389.082 1.2889 20100530 5745.800 5757369 1275181065.90 388.705 1.2914 20100530 5745.900 5757479 1275181066.00 389.054 1.2906 20100530 5746.000 5757588 1275181066.10 388.983 1.2911 20100530 5746.100 5757666 1275181066.20 389.464 1.2956 20100530 5746.200 5757776 1275181066.30 389.070 1.2953 20100530 5746.300 5757885 1275181066.40 389.017 1.2891 20100530 5746.400 5757963 1275181066.50 388.839 1.2955 20100530 5746.500 5758072 1275181066.60 389.066 1.2881 20100530 5746.600 5758182 1275181066.70 389.030 1.2936 20100530 5746.700 5758260 1275181066.80 389.243 1.2934 20100530 5746.800 5758369 1275181066.90 389.541 1.2956 20100530 5746.900 5758479 1275181067.00 389.030 1.2901 20100530 5747.000 5758588 1275181067.10 389.438 1.2907 20100530 5747.100 5758666 1275181067.20 388.600 1.2792 20100530 5747.200 5758776 1275181067.30 388.241 1.2968 20100530 5747.300 5758885 1275181067.40 389.249 1.2908 20100530 5747.400 5758963 1275181067.50 389.083 1.2996 20100530 5747.500 5759072 1275181067.60 389.073 1.2965 20100530 5747.600 5759182 1275181067.70 388.792 1.2897 20100530 5747.700 5759260 1275181067.80 389.331 1.2992 20100530 5747.800 5759369 1275181067.90 389.075 1.2901 20100530 5747.900 5759479 1275181068.00 389.208 1.2980 20100530 5748.000 5759557 1275181068.10 389.526 1.2987 20100530 5748.100 5759666 1275181068.20 388.967 1.2883 20100530 5748.200 5759776 1275181068.30 389.046 1.2956 20100530 5748.300 5759885 1275181068.40 389.485 1.3003 20100530 5748.400 5759963 1275181068.50 389.007 1.2901 20100530 5748.500 5800072 1275181068.60 389.288 1.2931 20100530 5748.600 5800182 1275181068.70 389.179 1.2866 20100530 5748.700 5800260 1275181068.80 388.883 1.2880 20100530 5748.800 5800369 1275181068.90 388.989 1.2863 20100530 5748.900 5800479 1275181069.00 389.132 1.2894 20100530 5749.000 5800588 1275181069.10 388.953 1.2935 20100530 5749.100 5800666 1275181069.20 389.309 1.2980 20100530 5749.200 5800776 1275181069.30 389.481 1.2936 20100530 5749.300 5800885 1275181069.40 388.828 1.2883 20100530 5749.400 5800963 1275181069.50 388.817 1.2959 20100530 5749.500 5801072 1275181069.60 389.233 1.2911 20100530 5749.600 5801182 1275181069.70 389.114 1.2916 20100530 5749.700 5801260 1275181069.80 388.965 1.2974 20100530 5749.800 5801369 1275181069.90 389.512 1.2969 20100530 5749.900 5801479 1275181070.00 388.909 1.2884 20100530 5750.000 5801588 1275181070.10 388.711 1.2904 20100530 5750.100 5801666 1275181070.20 389.191 1.2912 20100530 5750.200 5801776 1275181070.30 388.819 1.2917 20100530 5750.300 5801885 1275181070.40 388.986 1.2882 20100530 5750.400 5801963 1275181070.50 388.982 1.2928 20100530 5750.500 5802072 1275181070.60 389.178 1.2898 20100530 5750.600 5802182 1275181070.70 389.113 1.2880 20100530 5750.700 5802260 1275181070.80 389.009 1.2876 20100530 5750.800 5802369 1275181070.90 389.085 1.2917 20100530 5750.900 5802479 1275181071.00 389.235 1.2901 20100530 5751.000 5802557 1275181071.10 388.903 1.2896 20100530 5751.100 5802666 1275181071.20 389.097 1.2874 20100530 5751.200 5802776 1275181071.30 389.268 1.2971 20100530 5751.300 5802885 1275181071.40 389.077 1.2867 20100530 5751.400 5802963 1275181071.50 389.060 1.2950 20100530 5751.500 5803072 1275181071.60 388.634 1.2913 20100530 5751.600 5803182 1275181071.70 388.823 1.2897 20100530 5751.700 5803260 1275181071.80 388.816 1.2935 20100530 5751.800 5803369 1275181071.90 389.237 1.2874 20100530 5751.900 5803479 1275181072.00 389.246 1.2929 20100530 5752.000 5803588 1275181072.10 388.941 1.2914 20100530 5752.100 5803666 1275181072.20 389.122 1.2880 20100530 5752.200 5803776 1275181072.30 389.025 1.2907 20100530 5752.300 5803885 1275181072.40 388.683 1.2883 20100530 5752.400 5803963 1275181072.50 389.057 1.2838 20100530 5752.500 5804072 1275181072.60 388.651 1.2910 20100530 5752.600 5804182 1275181072.70 389.056 1.2876 20100530 5752.700 5804260 1275181072.80 389.047 1.2866 20100530 5752.800 5804369 1275181072.90 388.478 1.2806 20100530 5752.900 5804479 1275181073.00 389.177 1.2875 20100530 5753.000 5804557 1275181073.10 389.035 1.2890 20100530 5753.100 5804666 1275181073.20 389.157 1.2882 20100530 5753.200 5804776 1275181073.30 388.985 1.2986 20100530 5753.300 5804885 1275181073.40 388.923 1.2865 20100530 5753.400 5804994 1275181073.50 389.230 1.2911 20100530 5753.500 5805072 1275181073.60 389.114 1.2920 20100530 5753.600 5805182 1275181073.70 388.695 1.2956 20100530 5753.700 5805260 1275181073.80 389.033 1.2878 20100530 5753.800 5805369 1275181073.90 389.001 1.2938 20100530 5753.900 5805479 1275181074.00 389.203 1.2909 20100530 5754.000 5805557 1275181074.10 389.176 1.2848 20100530 5754.100 5805666 1275181074.20 388.939 1.2909 20100530 5754.200 5805776 1275181074.30 388.761 1.2910 20100530 5754.300 5805885 1275181074.40 389.201 1.2871 20100530 5754.400 5805963 1275181074.50 388.989 1.2862 20100530 5754.500 5806072 1275181074.60 388.896 1.2810 20100530 5754.600 5806182 1275181074.70 389.016 1.2832 20100530 5754.700 5806260 1275181074.80 388.981 1.2903 20100530 5754.800 5806369 1275181074.90 389.340 1.3058 20100530 5754.900 5806479 1275181075.00 389.047 1.2853 20100530 5755.000 5806588 1275181075.10 388.973 1.2825 20100530 5755.100 5806666 1275181075.20 389.292 1.2937 20100530 5755.200 5806776 1275181075.30 388.895 1.2917 20100530 5755.300 5806885 1275181075.40 389.142 1.2902 20100530 5755.400 5806963 1275181075.50 389.414 1.2928 20100530 5755.500 5807072 1275181075.60 388.728 1.2847 20100530 5755.600 5807182 1275181075.70 388.662 1.3001 20100530 5755.700 5807260 1275181075.80 388.963 1.2866 20100530 5755.800 5807369 1275181075.90 388.910 1.2786 20100530 5755.900 5807479 1275181076.00 388.618 1.2847 20100530 5756.000 5807588 1275181076.10 388.322 1.2956 20100530 5756.100 5807666 1275181076.20 389.130 1.2908 20100530 5756.200 5807776 1275181076.30 389.414 1.2871 20100530 5756.300 5807885 1275181076.40 388.730 1.2856 20100530 5756.400 5807963 1275181076.50 388.881 1.2940 20100530 5756.500 5808072 1275181076.60 388.991 1.2859 20100530 5756.600 5808182 1275181076.70 388.496 1.2916 20100530 5756.700 5808260 1275181076.80 389.043 1.2908 20100530 5756.800 5808369 1275181076.90 388.946 1.2909 20100530 5756.900 5808479 1275181077.00 389.111 1.2938 20100530 5757.000 5808588 1275181077.10 389.465 1.2946 20100530 5757.100 5808666 1275181077.20 389.463 1.2954 20100530 5757.200 5808776 1275181077.30 388.897 1.2904 20100530 5757.300 5808885 1275181077.40 388.918 1.2908 20100530 5757.400 5808963 1275181077.50 388.799 1.2968 20100530 5757.500 5809072 1275181077.60 389.025 1.3010 20100530 5757.600 5809182 1275181077.70 389.229 1.2874 20100530 5757.700 5809260 1275181077.80 389.005 1.3057 20100530 5757.800 5809369 1275181077.90 389.364 1.2917 20100530 5757.900 5809479 1275181078.00 388.535 1.2914 20100530 5758.000 5809588 1275181078.10 388.910 1.2987 20100530 5758.100 5809666 1275181078.20 389.115 1.2929 20100530 5758.200 5809776 1275181078.30 389.316 1.2962 20100530 5758.300 5809885 1275181078.40 388.770 1.2918 20100530 5758.400 5809963 1275181078.50 388.569 1.2917 20100530 5758.500 5810072 1275181078.60 388.959 1.2908 20100530 5758.600 5810151 1275181078.70 389.696 1.3013 20100530 5758.700 5810307 1275181078.80 389.158 1.2950 20100530 5758.800 5810369 1275181078.90 388.933 1.2943 20100530 5758.900 5810479 1275181079.00 389.082 1.2993 20100530 5759.000 5810588 1275181079.10 389.494 1.3020 20100530 5759.100 5810666 1275181079.20 388.724 1.2906 20100530 5759.200 5810776 1275181079.30 388.774 1.2978 20100530 5759.300 5810885 1275181079.40 388.977 1.3052 20100530 5759.400 5810963 1275181079.50 389.143 1.2999 20100530 5759.500 5811072 1275181079.60 389.346 1.2976 20100530 5759.600 5811182 1275181079.70 388.945 1.2978 20100530 5759.700 5811260 1275181079.80 389.165 1.3010 20100530 5759.800 5811369 1275181079.90 389.059 1.2930 20100530 5759.900 5811479 1275181080.00 389.179 1.2931 20100530 5800.000 5811588 1275181080.10 388.962 1.2909 20100530 5800.100 5811666 1275181080.20 388.956 1.2901 20100530 5800.200 5811776 1275181080.30 388.760 1.2946 20100530 5800.300 5811885 1275181080.40 389.561 1.2919 20100530 5800.400 5811947 1275181080.50 389.070 1.2981 20100530 5800.500 5812104 1275181080.60 388.936 1.2920 20100530 5800.600 5812166 1275181080.70 389.002 1.2967 20100530 5800.700 5812276 1275181080.80 389.207 1.2929 20100530 5800.800 5812385 1275181080.90 388.925 1.2978 20100530 5800.900 5812463 1275181081.00 389.612 1.2993 20100530 5801.000 5812572 1275181081.10 389.184 1.2910 20100530 5801.100 5812682 1275181081.20 388.952 1.2930 20100530 5801.200 5812760 1275181081.30 389.215 1.3019 20100530 5801.300 5812869 1275181081.40 389.149 1.3014 20100530 5801.400 5812947 1275181081.50 389.449 1.2942 20100530 5801.500 5813104 1275181081.60 389.279 1.2944 20100530 5801.600 5813166 1275181081.70 389.249 1.2897 20100530 5801.700 5813276 1275181081.80 388.858 1.2888 20100530 5801.800 5813385 1275181081.90 389.516 1.3036 20100530 5801.900 5813463 1275181082.00 388.746 1.3002 20100530 5802.000 5813572 1275181082.10 388.980 1.2982 20100530 5802.100 5813682 1275181082.20 388.734 1.2917 20100530 5802.200 5813760 1275181082.30 389.039 1.2948 20100530 5802.300 5813869 1275181082.40 389.057 1.2960 20100530 5802.400 5813947 1275181082.50 389.056 1.2939 20100530 5802.500 5814104 1275181082.60 389.177 1.2947 20100530 5802.600 5814166 1275181082.70 388.901 1.2947 20100530 5802.700 5814276 1275181082.80 389.370 1.2935 20100530 5802.800 5814385 1275181082.90 388.988 1.2968 20100530 5802.900 5814463 1275181083.00 389.186 1.2952 20100530 5803.000 5814572 1275181083.10 389.387 1.2909 20100530 5803.100 5814682 1275181083.20 389.104 1.2968 20100530 5803.200 5814760 1275181083.30 389.266 1.3045 20100530 5803.300 5814869 1275181083.40 389.040 1.2948 20100530 5803.400 5814979 1275181083.50 389.168 1.2957 20100530 5803.500 5815057 1275181083.60 388.944 1.2980 20100530 5803.600 5815166 1275181083.70 388.829 1.2951 20100530 5803.700 5815276 1275181083.80 388.863 1.2944 20100530 5803.800 5815385 1275181083.90 389.157 1.2966 20100530 5803.900 5815463 1275181084.00 388.997 1.2957 20100530 5804.000 5815572 1275181084.10 388.513 1.2951 20100530 5804.100 5815682 1275181084.20 389.093 1.2984 20100530 5804.200 5815760 1275181084.30 389.505 1.2978 20100530 5804.300 5815869 1275181084.40 388.890 1.2977 20100530 5804.400 5815979 1275181084.50 388.685 1.3011 20100530 5804.500 5816057 1275181084.60 389.227 1.2983 20100530 5804.600 5816166 1275181084.70 388.987 1.2985 20100530 5804.700 5816276 1275181084.80 389.081 1.2976 20100530 5804.800 5816385 1275181084.90 389.599 1.3082 20100530 5804.900 5816463 1275181085.00 388.768 1.2951 20100530 5805.000 5816572 1275181085.10 388.868 1.2914 20100530 5805.100 5816682 1275181085.20 388.803 1.2965 20100530 5805.200 5816760 1275181085.30 389.078 1.2916 20100530 5805.300 5816869 1275181085.40 388.881 1.2988 20100530 5805.400 5816979 1275181085.50 389.439 1.2944 20100530 5805.500 5817057 1275181085.60 388.885 1.2975 20100530 5805.600 5817166 1275181085.70 389.015 1.2960 20100530 5805.700 5817276 1275181085.80 388.974 1.2953 20100530 5805.800 5817385 1275181085.90 389.042 1.2993 20100530 5805.900 5817463 1275181086.00 388.961 1.2874 20100530 5806.000 5817572 1275181086.10 389.275 1.2918 20100530 5806.100 5817682 1275181086.20 388.968 1.2852 20100530 5806.200 5817760 1275181086.30 388.573 1.2955 20100530 5806.300 5817869 1275181086.40 389.349 1.2916 20100530 5806.400 5817979 1275181086.50 389.072 1.2956 20100530 5806.500 5818057 1275181086.60 388.928 1.2902 20100530 5806.600 5818166 1275181086.70 388.826 1.2969 20100530 5806.700 5818276 1275181086.80 389.361 1.2986 20100530 5806.800 5818385 1275181086.90 389.182 1.3008 20100530 5806.900 5818463 1275181087.00 388.892 1.2945 20100530 5807.000 5818572 1275181087.10 388.681 1.2952 20100530 5807.100 5818682 1275181087.20 389.360 1.2968 20100530 5807.200 5818760 1275181087.30 389.590 1.2935 20100530 5807.300 5818869 1275181087.40 389.135 1.2980 20100530 5807.400 5818979 1275181087.50 389.010 1.2990 20100530 5807.500 5819057 1275181087.60 388.926 1.2915 20100530 5807.600 5819166 1275181087.70 388.824 1.2970 20100530 5807.700 5819276 1275181087.80 389.163 1.3058 20100530 5807.800 5819385 1275181087.90 389.289 1.2961 20100530 5807.900 5819463 1275181088.00 389.146 1.2984 20100530 5808.000 5819572 1275181088.10 388.769 1.3013 20100530 5808.100 5819682 1275181088.20 389.272 1.3011 20100530 5808.200 5819760 1275181088.30 389.244 1.3068 20100530 5808.300 5819869 1275181088.40 389.187 1.2968 20100530 5808.400 5819979 1275181088.50 389.036 1.3037 20100530 5808.500 5820057 1275181088.60 389.024 1.3015 20100530 5808.600 5820213 1275181088.70 388.802 1.2915 20100530 5808.700 5820260 1275181088.80 388.725 1.2951 20100530 5808.800 5820369 1275181088.90 388.924 1.2941 20100530 5808.900 5820479 1275181089.00 389.065 1.2979 20100530 5809.000 5820557 1275181089.10 388.847 1.3011 20100530 5809.100 5820666 1275181089.20 389.198 1.2982 20100530 5809.200 5820776 1275181089.30 389.250 1.2998 20100530 5809.300 5820885 1275181089.40 389.116 1.3019 20100530 5809.400 5820963 1275181089.50 389.245 1.3016 20100530 5809.500 5821072 1275181089.60 388.882 1.2957 20100530 5809.600 5821182 1275181089.70 388.791 1.2959 20100530 5809.700 5821260 1275181089.80 389.026 1.2982 20100530 5809.800 5821369 1275181089.90 389.094 1.2926 20100530 5809.900 5821479 1275181090.00 389.065 1.3043 20100530 5810.000 5821588 1275181090.10 388.827 1.2994 20100530 5810.100 5821666 1275181090.20 389.104 1.3016 20100530 5810.200 5821776 1275181090.30 389.321 1.3011 20100530 5810.300 5821885 1275181090.40 388.648 1.2903 20100530 5810.400 5821963 1275181090.50 389.053 1.2893 20100530 5810.500 5822088 1275181090.60 388.714 1.2936 20100530 5810.600 5822166 1275181090.70 389.253 1.2974 20100530 5810.700 5822276 1275181090.80 389.219 1.2992 20100530 5810.800 5822385 1275181090.90 389.276 1.3024 20100530 5810.900 5822463 1275181091.00 388.968 1.2948 20100530 5811.000 5822572 1275181091.10 388.910 1.3050 20100530 5811.100 5822682 1275181091.20 389.073 1.2992 20100530 5811.200 5822760 1275181091.30 388.589 1.2937 20100530 5811.300 5822869 1275181091.40 389.278 1.2935 20100530 5811.400 5822979 1275181091.50 389.541 1.2875 20100530 5811.500 5823088 1275181091.60 388.865 1.2968 20100530 5811.600 5823166 1275181091.70 389.364 1.3061 20100530 5811.700 5823276 1275181091.80 389.062 1.2977 20100530 5811.800 5823385 1275181091.90 389.229 1.2976 20100530 5811.900 5823463 1275181092.00 389.009 1.2936 20100530 5812.000 5823572 1275181092.10 389.061 1.2939 20100530 5812.100 5823682 1275181092.20 389.351 1.3085 20100530 5812.200 5823760 1275181092.30 389.407 1.2943 20100530 5812.300 5823869 1275181092.40 388.892 1.2943 20100530 5812.400 5823979 1275181092.50 388.888 1.2958 20100530 5812.500 5824057 1275181092.60 389.299 1.2932 20100530 5812.600 5824213 1275181092.70 389.042 1.2979 20100530 5812.700 5824260 1275181092.80 389.263 1.3083 20100530 5812.800 5824369 1275181092.90 389.426 1.3017 20100530 5812.900 5824479 1275181093.00 389.021 1.3092 20100530 5813.000 5824588 1275181093.10 389.051 1.2826 20100530 5813.100 5824666 1275181093.20 389.025 1.2905 20100530 5813.200 5824776 1275181093.30 389.361 1.3120 20100530 5813.300 5824885 1275181093.40 389.010 1.2984 20100530 5813.400 5824963 1275181093.50 389.426 1.3024 20100530 5813.500 5825072 1275181093.60 388.804 1.2916 20100530 5813.600 5825182 1275181093.70 389.235 1.3001 20100530 5813.700 5825260 1275181093.80 388.970 1.2959 20100530 5813.800 5825369 1275181093.90 388.833 1.2966 20100530 5813.900 5825479 1275181094.00 388.790 1.2867 20100530 5814.000 5825588 1275181094.10 388.277 1.2974 20100530 5814.100 5825666 1275181094.20 389.266 1.3001 20100530 5814.200 5825776 1275181094.30 389.762 1.2967 20100530 5814.300 5825869 1275181094.40 388.925 1.2964 20100530 5814.400 5825979 1275181094.50 389.179 1.3002 20100530 5814.500 5826088 1275181094.60 389.363 1.2969 20100530 5814.600 5826166 1275181094.70 389.212 1.2959 20100530 5814.700 5826276 1275181094.80 389.215 1.2911 20100530 5814.800 5826385 1275181094.90 389.246 1.2943 20100530 5814.900 5826463 1275181095.00 389.112 1.2935 20100530 5815.000 5826572 1275181095.10 389.244 1.2907 20100530 5815.100 5826682 1275181095.20 389.272 1.2954 20100530 5815.200 5826760 1275181095.30 389.134 1.2950 20100530 5815.300 5826869 1275181095.40 389.000 1.3025 20100530 5815.400 5826979 1275181095.50 389.040 1.2974 20100530 5815.500 5827057 1275181095.60 389.074 1.2908 20100530 5815.600 5827166 1275181095.70 389.238 1.2986 20100530 5815.700 5827276 1275181095.80 388.901 1.2941 20100530 5815.800 5827369 1275181095.90 389.093 1.3051 20100530 5815.900 5827479 1275181096.00 389.177 1.2978 20100530 5816.000 5827588 1275181096.10 389.190 1.2944 20100530 5816.100 5827666 1275181096.20 389.076 1.3007 20100530 5816.200 5827776 1275181096.30 389.118 1.3004 20100530 5816.300 5827885 1275181096.40 388.835 1.3020 20100530 5816.400 5827963 1275181096.50 389.094 1.3009 20100530 5816.500 5828072 1275181096.60 389.123 1.2995 20100530 5816.600 5828182 1275181096.70 388.982 1.2981 20100530 5816.700 5828260 1275181096.80 389.426 1.3011 20100530 5816.800 5828369 1275181096.90 388.922 1.3040 20100530 5816.900 5828479 1275181097.00 388.885 1.2938 20100530 5817.000 5828588 1275181097.10 388.912 1.3093 20100530 5817.100 5828666 1275181097.20 389.010 1.2980 20100530 5817.200 5828776 1275181097.30 389.135 1.3007 20100530 5817.300 5828885 1275181097.40 389.274 1.3092 20100530 5817.400 5828963 1275181097.50 388.856 1.2934 20100530 5817.500 5829072 1275181097.60 389.254 1.3000 20100530 5817.600 5829182 1275181097.70 389.213 1.2975 20100530 5817.700 5829260 1275181097.80 389.058 1.2984 20100530 5817.800 5829369 1275181097.90 389.148 1.2988 20100530 5817.900 5829479 1275181098.00 389.035 1.2956 20100530 5818.000 5829588 1275181098.10 388.791 1.2921 20100530 5818.100 5829666 1275181098.20 389.602 1.2942 20100530 5818.200 5829776 1275181098.30 388.972 1.3017 20100530 5818.300 5829854 1275181098.40 389.277 1.2966 20100530 5818.400 5829979 1275181098.50 389.088 1.2989 20100530 5818.500 5830088 1275181098.60 389.008 1.3013 20100530 5818.600 5830166 1275181098.70 389.161 1.2997 20100530 5818.700 5830276 1275181098.80 389.398 1.3035 20100530 5818.800 5830385 1275181098.90 388.944 1.2987 20100530 5818.900 5830463 1275181099.00 389.064 1.3000 20100530 5819.000 5830572 1275181099.10 389.111 1.2970 20100530 5819.100 5830682 1275181099.20 388.946 1.2927 20100530 5819.200 5830760 1275181099.30 388.771 1.2949 20100530 5819.300 5830869 1275181099.40 389.073 1.2874 20100530 5819.400 5830979 1275181099.50 389.296 1.2930 20100530 5819.500 5831088 1275181099.60 389.066 1.2917 20100530 5819.600 5831166 1275181099.70 389.178 1.2974 20100530 5819.700 5831276 1275181099.80 388.897 1.2948 20100530 5819.800 5831385 1275181099.90 388.809 1.2966 20100530 5819.900 5831463 1275181100.00 389.185 1.2929 20100530 5820.000 5831572 1275181100.10 389.229 1.2968 20100530 5820.100 5831682 1275181100.20 389.191 1.3040 20100530 5820.200 5831760 1275181100.30 389.327 1.2937 20100530 5820.300 5831869 1275181100.40 388.817 1.2989 20100530 5820.400 5831979 1275181100.50 389.295 1.3017 20100530 5820.500 5832057 1275181100.60 389.007 1.3040 20100530 5820.600 5832166 1275181100.70 388.702 1.2962 20100530 5820.700 5832276 1275181100.80 389.030 1.3074 20100530 5820.800 5832385 1275181100.90 389.195 1.2971 20100530 5820.900 5832463 1275181101.00 388.984 1.2930 20100530 5821.000 5832572 1275181101.10 389.060 1.3010 20100530 5821.100 5832682 1275181101.20 389.038 1.2934 20100530 5821.200 5832760 1275181101.30 388.708 1.2938 20100530 5821.300 5832869 1275181101.40 389.261 1.2930 20100530 5821.400 5832979 1275181101.50 389.125 1.2949 20100530 5821.500 5833057 1275181101.60 389.083 1.2962 20100530 5821.600 5833166 1275181101.70 389.331 1.3013 20100530 5821.700 5833276 1275181101.80 388.981 1.2953 20100530 5821.800 5833385 1275181101.90 389.025 1.2926 20100530 5821.900 5833463 1275181102.00 389.051 1.2938 20100530 5822.000 5833572 1275181102.10 388.673 1.2977 20100530 5822.100 5833682 1275181102.20 389.282 1.3059 20100530 5822.200 5833760 1275181102.30 389.558 1.2942 20100530 5822.300 5833869 1275181102.40 388.936 1.2951 20100530 5822.400 5833979 1275181102.50 389.085 1.2941 20100530 5822.500 5834057 1275181102.60 388.843 1.3035 20100530 5822.600 5834166 1275181102.70 389.057 1.2904 20100530 5822.700 5834276 1275181102.80 388.895 1.2955 20100530 5822.800 5834385 1275181102.90 388.818 1.2990 20100530 5822.900 5834463 1275181103.00 389.211 1.2958 20100530 5823.000 5834572 1275181103.10 388.834 1.2963 20100530 5823.100 5834682 1275181103.20 389.051 1.2914 20100530 5823.200 5834760 1275181103.30 389.122 1.2931 20100530 5823.300 5834869 1275181103.40 389.086 1.2922 20100530 5823.400 5834979 1275181103.50 388.887 1.2959 20100530 5823.500 5835088 1275181103.60 389.107 1.2921 20100530 5823.600 5835166 1275181103.70 389.011 1.2995 20100530 5823.700 5835276 1275181103.80 389.047 1.2901 20100530 5823.800 5835385 1275181103.90 388.949 1.3037 20100530 5823.900 5835463 1275181104.00 389.230 1.2915 20100530 5824.000 5835572 1275181104.10 388.774 1.2949 20100530 5824.100 5835682 1275181104.20 389.064 1.2956 20100530 5824.200 5835791 1275181104.30 389.068 1.2952 20100530 5824.300 5835869 1275181104.40 389.192 1.2947 20100530 5824.400 5835979 1275181104.50 389.253 1.2892 20100530 5824.500 5836057 1275181104.60 389.049 1.2926 20100530 5824.600 5836166 1275181104.70 388.890 1.2882 20100530 5824.700 5836276 1275181104.80 389.268 1.2938 20100530 5824.800 5836385 1275181104.90 389.432 1.2923 20100530 5824.900 5836463 1275181105.00 389.017 1.2857 20100530 5825.000 5836572 1275181105.10 388.959 1.2897 20100530 5825.100 5836682 1275181105.20 388.881 1.2871 20100530 5825.200 5836760 1275181105.30 388.923 1.2883 20100530 5825.300 5836869 1275181105.40 388.994 1.2864 20100530 5825.400 5836979 1275181105.50 388.892 1.2925 20100530 5825.500 5837088 1275181105.60 389.233 1.2958 20100530 5825.600 5837166 1275181105.70 389.373 1.2891 20100530 5825.700 5837276 1275181105.80 388.928 1.2835 20100530 5825.800 5837385 1275181105.90 389.161 1.2915 20100530 5825.900 5837463 1275181106.00 389.028 1.2953 20100530 5826.000 5837572 1275181106.10 389.016 1.2885 20100530 5826.100 5837682 1275181106.20 389.075 1.2907 20100530 5826.200 5837760 1275181106.30 388.948 1.2861 20100530 5826.300 5837869 1275181106.40 389.012 1.2960 20100530 5826.400 5837979 1275181106.50 389.417 1.2867 20100530 5826.500 5838057 1275181106.60 388.861 1.2867 20100530 5826.600 5838166 1275181106.70 389.174 1.2978 20100530 5826.700 5838276 1275181106.80 388.867 1.2953 20100530 5826.800 5838385 1275181106.90 389.145 1.3047 20100530 5826.900 5838463 1275181107.00 389.071 1.2963 20100530 5827.000 5838572 1275181107.10 389.052 1.2880 20100530 5827.100 5838682 1275181107.20 389.067 1.2891 20100530 5827.200 5838760 1275181107.30 389.012 1.2893 20100530 5827.300 5838869 1275181107.40 389.057 1.2906 20100530 5827.400 5838979 1275181107.50 388.979 1.2837 20100530 5827.500 5839057 1275181107.60 388.996 1.2948 20100530 5827.600 5839166 1275181107.70 389.100 1.2817 20100530 5827.700 5839276 1275181107.80 388.779 1.2889 20100530 5827.800 5839385 1275181107.90 388.948 1.2861 20100530 5827.900 5839463 1275181108.00 388.908 1.2889 20100530 5828.000 5839572 1275181108.10 388.993 1.2915 20100530 5828.100 5839682 1275181108.20 389.053 1.2838 20100530 5828.200 5839760 1275181108.30 388.988 1.2934 20100530 5828.300 5839869 1275181108.40 389.215 1.2904 20100530 5828.400 5839979 1275181108.50 389.652 1.2893 20100530 5828.500 5840088 1275181108.60 388.867 1.2841 20100530 5828.600 5840166 1275181108.70 389.401 1.2916 20100530 5828.700 5840276 1275181108.80 388.798 1.2790 20100530 5828.800 5840385 1275181108.90 388.719 1.2855 20100530 5828.900 5840463 1275181109.00 389.131 1.2891 20100530 5829.000 5840572 1275181109.10 389.131 1.2904 20100530 5829.100 5840682 1275181109.20 388.807 1.2882 20100530 5829.200 5840760 1275181109.30 388.701 1.2912 20100530 5829.300 5840869 1275181109.40 389.061 1.2870 20100530 5829.400 5840979 1275181109.50 388.828 1.2842 20100530 5829.500 5841088 1275181109.60 389.073 1.2910 20100530 5829.600 5841166 1275181109.70 388.980 1.2882 20100530 5829.700 5841276 1275181109.80 389.124 1.2929 20100530 5829.800 5841385 1275181109.90 389.078 1.2959 20100530 5829.900 5841463 1275181110.00 389.027 1.2893 20100530 5830.000 5841572 1275181110.10 389.007 1.2881 20100530 5830.100 5841682 1275181110.20 389.055 1.2880 20100530 5830.200 5841760 1275181110.30 389.422 1.2955 20100530 5830.300 5841916 1275181110.40 388.936 1.2930 20100530 5830.400 5841963 1275181110.50 388.887 1.2930 20100530 5830.500 5842072 1275181110.60 388.923 1.2900 20100530 5830.600 5842182 1275181110.70 388.977 1.2857 20100530 5830.700 5842260 1275181110.80 389.310 1.2897 20100530 5830.800 5842369 1275181110.90 389.162 1.2925 20100530 5830.900 5842479 1275181111.00 389.125 1.2902 20100530 5831.000 5842588 1275181111.10 389.201 1.2930 20100530 5831.100 5842666 1275181111.20 389.172 1.2885 20100530 5831.200 5842776 1275181111.30 389.066 1.2952 20100530 5831.300 5842854 1275181111.40 389.065 1.2858 20100530 5831.400 5842979 1275181111.50 389.014 1.2943 20100530 5831.500 5843057 1275181111.60 389.301 1.3006 20100530 5831.600 5843166 1275181111.70 388.898 1.2920 20100530 5831.700 5843276 1275181111.80 389.026 1.2880 20100530 5831.800 5843385 1275181111.90 388.884 1.2891 20100530 5831.900 5843463 1275181112.00 388.952 1.2899 20100530 5832.000 5843572 1275181112.10 389.370 1.2951 20100530 5832.100 5843682 1275181112.20 388.905 1.2928 20100530 5832.200 5843760 1275181112.30 388.478 1.2920 20100530 5832.300 5843869 1275181112.40 389.096 1.2957 20100530 5832.400 5843979 1275181112.50 389.169 1.2906 20100530 5832.500 5844057 1275181112.60 388.827 1.2914 20100530 5832.600 5844166 1275181112.70 388.819 1.2942 20100530 5832.700 5844276 1275181112.80 389.106 1.2955 20100530 5832.800 5844385 1275181112.90 389.059 1.2931 20100530 5832.900 5844463 1275181113.00 389.107 1.2988 20100530 5833.000 5844572 1275181113.10 389.417 1.2958 20100530 5833.100 5844682 1275181113.20 388.829 1.3014 20100530 5833.200 5844760 1275181113.30 389.017 1.3005 20100530 5833.300 5844869 1275181113.40 389.143 1.2942 20100530 5833.400 5844979 1275181113.50 388.719 1.2888 20100530 5833.500 5845088 1275181113.60 389.069 1.2914 20100530 5833.600 5845166 1275181113.70 388.836 1.2861 20100530 5833.700 5845276 1275181113.80 389.413 1.2934 20100530 5833.800 5845385 1275181113.90 388.932 1.2892 20100530 5833.900 5845463 1275181114.00 389.266 1.3039 20100530 5834.000 5845572 1275181114.10 389.276 1.2958 20100530 5834.100 5845682 1275181114.20 389.125 1.2955 20100530 5834.200 5845760 1275181114.30 388.609 1.2812 20100530 5834.300 5845869 1275181114.40 389.038 1.2911 20100530 5834.400 5845979 1275181114.50 388.749 1.2991 20100530 5834.500 5846088 1275181114.60 389.153 1.2872 20100530 5834.600 5846166 1275181114.70 388.850 1.2918 20100530 5834.700 5846276 1275181114.80 389.140 1.2904 20100530 5834.800 5846385 1275181114.90 389.029 1.2942 20100530 5834.900 5846463 1275181115.00 389.077 1.2868 20100530 5835.000 5846572 1275181115.10 388.970 1.2903 20100530 5835.100 5846682 1275181115.20 389.164 1.2894 20100530 5835.200 5846760 1275181115.30 389.070 1.2933 20100530 5835.300 5846869 1275181115.40 389.088 1.2958 20100530 5835.400 5846979 1275181115.50 389.015 1.2956 20100530 5835.500 5847057 1275181115.60 389.182 1.2947 20100530 5835.600 5847166 1275181115.70 389.098 1.2957 20100530 5835.700 5847276 1275181115.80 388.886 1.2964 20100530 5835.800 5847385 1275181115.90 389.195 1.2866 20100530 5835.900 5847494 1275181116.00 388.573 1.2885 20100530 5836.000 5847572 1275181116.10 388.818 1.2954 20100530 5836.100 5847682 1275181116.20 389.079 1.2924 20100530 5836.200 5847760 1275181116.30 389.063 1.3010 20100530 5836.300 5847869 1275181116.40 389.226 1.2992 20100530 5836.400 5847979 1275181116.50 388.949 1.2956 20100530 5836.500 5848088 1275181116.60 388.739 1.2897 20100530 5836.600 5848166 1275181116.70 388.819 1.2998 20100530 5836.700 5848276 1275181116.80 389.235 1.2971 20100530 5836.800 5848354 1275181116.90 389.197 1.2960 20100530 5836.900 5848479 1275181117.00 388.971 1.2903 20100530 5837.000 5848588 1275181117.10 388.823 1.2919 20100530 5837.100 5848666 1275181117.20 389.000 1.3018 20100530 5837.200 5848776 1275181117.30 389.267 1.3033 20100530 5837.300 5848885 1275181117.40 388.903 1.2913 20100530 5837.400 5848963 1275181117.50 388.566 1.2929 20100530 5837.500 5849072 1275181117.60 389.174 1.3034 20100530 5837.600 5849182 1275181117.70 388.827 1.2982 20100530 5837.700 5849260 1275181117.80 389.029 1.2959 20100530 5837.800 5849369 1275181117.90 389.198 1.2972 20100530 5837.900 5849479 1275181118.00 389.018 1.2886 20100530 5838.000 5849588 1275181118.10 388.927 1.2962 20100530 5838.100 5849666 1275181118.20 388.942 1.2916 20100530 5838.200 5849776 1275181118.30 388.956 1.2935 20100530 5838.300 5849854 1275181118.40 389.346 1.2936 20100530 5838.400 5849979 1275181118.50 389.192 1.2917 20100530 5838.500 5850057 1275181118.60 389.333 1.2989 20100530 5838.600 5850166 1275181118.70 389.465 1.2936 20100530 5838.700 5850276 1275181118.80 388.712 1.2907 20100530 5838.800 5850385 1275181118.90 388.724 1.2923 20100530 5838.900 5850463 1275181119.00 389.036 1.2919 20100530 5839.000 5850572 1275181119.10 388.891 1.2825 20100530 5839.100 5850682 1275181119.20 389.224 1.2972 20100530 5839.200 5850760 1275181119.30 389.287 1.2949 20100530 5839.300 5850869 1275181119.40 389.159 1.2947 20100530 5839.400 5850979 1275181119.50 388.995 1.2915 20100530 5839.500 5851057 1275181119.60 388.940 1.2970 20100530 5839.600 5851166 1275181119.70 388.834 1.3022 20100530 5839.700 5851276 1275181119.80 389.283 1.3004 20100530 5839.800 5851385 1275181119.90 389.070 1.2932 20100530 5839.900 5851463 1275181120.00 388.907 1.2943 20100530 5840.000 5851572 1275181120.10 389.099 1.2918 20100530 5840.100 5851682 1275181120.20 388.925 1.2965 20100530 5840.200 5851791 1275181120.30 389.004 1.2928 20100530 5840.300 5851869 1275181120.40 389.033 1.2915 20100530 5840.400 5851979 1275181120.50 389.045 1.2913 20100530 5840.500 5852057 1275181120.60 389.177 1.2933 20100530 5840.600 5852166 1275181120.70 389.144 1.2924 20100530 5840.700 5852276 1275181120.80 389.130 1.3030 20100530 5840.800 5852385 1275181120.90 389.121 1.2915 20100530 5840.900 5852463 1275181121.00 389.128 1.2980 20100530 5841.000 5852572 1275181121.10 389.120 1.2971 20100530 5841.100 5852682 1275181121.20 389.183 1.2936 20100530 5841.200 5852760 1275181121.30 388.961 1.2966 20100530 5841.300 5852869 1275181121.40 388.961 1.2917 20100530 5841.400 5852979 1275181121.50 388.954 1.2989 20100530 5841.500 5853088 1275181121.60 388.876 1.2945 20100530 5841.600 5853166 1275181121.70 389.463 1.2986 20100530 5841.700 5853276 1275181121.80 389.108 1.2932 20100530 5841.800 5853385 1275181121.90 389.217 1.2884 20100530 5841.900 5853463 1275181122.00 389.154 1.3058 20100530 5842.000 5853572 1275181122.10 388.810 1.2844 20100530 5842.100 5853682 1275181122.20 388.417 1.2846 20100530 5842.200 5853760 1275181122.30 389.045 1.2981 20100530 5842.300 5853869 1275181122.40 389.266 1.2873 20100530 5842.400 5853979 1275181122.50 388.713 1.2914 20100530 5842.500 5854057 1275181122.60 388.883 1.2902 20100530 5842.600 5854166 1275181122.70 389.399 1.2945 20100530 5842.700 5854276 1275181122.80 388.845 1.2999 20100530 5842.800 5854354 1275181122.90 388.742 1.2954 20100530 5842.900 5854510 1275181123.00 388.915 1.2877 20100530 5843.000 5854572 1275181123.10 388.809 1.2924 20100530 5843.100 5854682 1275181123.20 389.068 1.2970 20100530 5843.200 5854760 1275181123.30 389.101 1.2903 20100530 5843.300 5854869 1275181123.40 389.110 1.2928 20100530 5843.400 5854979 1275181123.50 389.063 1.2874 20100530 5843.500 5855057 1275181123.60 388.874 1.2957 20100530 5843.600 5855166 1275181123.70 389.226 1.2962 20100530 5843.700 5855276 1275181123.80 389.284 1.2967 20100530 5843.800 5855385 1275181123.90 388.944 1.2935 20100530 5843.900 5855463 1275181124.00 389.084 1.2930 20100530 5844.000 5855572 1275181124.10 389.268 1.2991 20100530 5844.100 5855682 1275181124.20 388.945 1.2981 20100530 5844.200 5855760 1275181124.30 389.128 1.2914 20100530 5844.300 5855869 1275181124.40 388.991 1.2897 20100530 5844.400 5855979 1275181124.50 388.893 1.2922 20100530 5844.500 5856088 1275181124.60 389.001 1.2897 20100530 5844.600 5856166 1275181124.70 388.999 1.2957 20100530 5844.700 5856276 1275181124.80 388.801 1.2902 20100530 5844.800 5856385 1275181124.90 389.343 1.2948 20100530 5844.900 5856463 1275181125.00 389.167 1.2941 20100530 5845.000 5856572 1275181125.10 388.804 1.2945 20100530 5845.100 5856682 1275181125.20 389.061 1.2918 20100530 5845.200 5856760 1275181125.30 389.353 1.2905 20100530 5845.300 5856869 1275181125.40 388.890 1.2928 20100530 5845.400 5856979 1275181125.50 389.059 1.2976 20100530 5845.500 5857057 1275181125.60 388.899 1.2982 20100530 5845.600 5857166 1275181125.70 389.178 1.2955 20100530 5845.700 5857276 1275181125.80 388.905 1.2963 20100530 5845.800 5857385 1275181125.90 389.086 1.2965 20100530 5845.900 5857463 1275181126.00 389.359 1.3051 20100530 5846.000 5857572 1275181126.10 389.158 1.3043 20100530 5846.100 5857682 1275181126.20 388.925 1.2987 20100530 5846.200 5857791 1275181126.30 389.023 1.3055 20100530 5846.300 5857869 1275181126.40 388.948 1.3016 20100530 5846.400 5857979 1275181126.50 389.376 1.3039 20100530 5846.500 5858057 1275181126.60 389.151 1.3046 20100530 5846.600 5858166 1275181126.70 389.428 1.3038 20100530 5846.700 5858276 1275181126.80 388.679 1.2960 20100530 5846.800 5858385 1275181126.90 388.391 1.3002 20100530 5846.900 5858463 1275181127.00 388.849 1.2944 20100530 5847.000 5858572 1275181127.10 388.942 1.2972 20100530 5847.100 5858682 1275181127.20 389.091 1.2933 20100530 5847.200 5858791 1275181127.30 389.014 1.2946 20100530 5847.300 5858869 1275181127.40 389.043 1.2986 20100530 5847.400 5858979 1275181127.50 389.025 1.2977 20100530 5847.500 5859088 1275181127.60 389.361 1.2998 20100530 5847.600 5859166 1275181127.70 389.440 1.2979 20100530 5847.700 5859276 1275181127.80 389.109 1.2982 20100530 5847.800 5859385 1275181127.90 389.056 1.2966 20100530 5847.900 5859463 1275181128.00 389.018 1.2936 20100530 5848.000 5859572 1275181128.10 388.985 1.2968 20100530 5848.100 5859682 1275181128.20 388.969 1.2984 20100530 5848.200 5859791 1275181128.30 389.375 1.2937 20100530 5848.300 5859869 1275181128.40 388.881 1.2912 20100530 5848.400 5859979 1275181128.50 388.961 1.2991 20100530 5848.500 5900088 1275181128.60 388.969 1.3023 20100530 5848.600 5900166 1275181128.70 389.031 1.3063 20100530 5848.700 5900276 1275181128.80 389.006 1.3044 20100530 5848.800 5900385 1275181128.90 388.907 1.2925 20100530 5848.900 5900463 1275181129.00 388.939 1.2965 20100530 5849.000 5900588 1275181129.10 388.865 1.2961 20100530 5849.100 5900666 1275181129.20 389.176 1.2947 20100530 5849.200 5900776 1275181129.30 388.951 1.3043 20100530 5849.300 5900885 1275181129.40 388.877 1.3014 20100530 5849.400 5900963 1275181129.50 389.148 1.3068 20100530 5849.500 5901072 1275181129.60 388.839 1.2990 20100530 5849.600 5901182 1275181129.70 389.251 1.3071 20100530 5849.700 5901260 1275181129.80 388.641 1.2964 20100530 5849.800 5901369 1275181129.90 388.835 1.3048 20100530 5849.900 5901479 1275181130.00 389.131 1.3063 20100530 5850.000 5901588 1275181130.10 389.161 1.3007 20100530 5850.100 5901666 1275181130.20 388.704 1.3059 20100530 5850.200 5901776 1275181130.30 389.673 1.3015 20100530 5850.300 5901885 1275181130.40 389.102 1.3102 20100530 5850.400 5901963 1275181130.50 388.937 1.2955 20100530 5850.500 5902072 1275181130.60 388.707 1.2957 20100530 5850.600 5902182 1275181130.70 388.751 1.2992 20100530 5850.700 5902260 1275181130.80 388.919 1.2933 20100530 5850.800 5902369 1275181130.90 388.925 1.3021 20100530 5850.900 5902479 1275181131.00 389.013 1.2927 20100530 5851.000 5902588 1275181131.10 389.094 1.2944 20100530 5851.100 5902666 1275181131.20 388.887 1.2987 20100530 5851.200 5902776 1275181131.30 389.357 1.3005 20100530 5851.300 5902885 1275181131.40 389.119 1.2961 20100530 5851.400 5902963 1275181131.50 388.727 1.2993 20100530 5851.500 5903088 1275181131.60 389.088 1.2978 20100530 5851.600 5903166 1275181131.70 388.798 1.2920 20100530 5851.700 5903276 1275181131.80 388.972 1.2909 20100530 5851.800 5903385 1275181131.90 388.968 1.2960 20100530 5851.900 5903463 1275181132.00 389.017 1.2855 20100530 5852.000 5903572 1275181132.10 389.295 1.2905 20100530 5852.100 5903682 1275181132.20 389.013 1.2939 20100530 5852.200 5903760 1275181132.30 389.160 1.2913 20100530 5852.300 5903869 1275181132.40 389.094 1.2907 20100530 5852.400 5903979 1275181132.50 388.926 1.2862 20100530 5852.500 5904057 1275181132.60 388.890 1.2920 20100530 5852.600 5904166 1275181132.70 388.843 1.2872 20100530 5852.700 5904276 1275181132.80 389.029 1.2879 20100530 5852.800 5904385 1275181132.90 388.802 1.2893 20100530 5852.900 5904463 1275181133.00 389.377 1.2908 20100530 5853.000 5904572 1275181133.10 388.801 1.2858 20100530 5853.100 5904682 1275181133.20 389.171 1.2861 20100530 5853.200 5904760 1275181133.30 389.054 1.2915 20100530 5853.300 5904869 1275181133.40 389.101 1.2860 20100530 5853.400 5904979 1275181133.50 388.835 1.2883 20100530 5853.500 5905088 1275181133.60 389.127 1.2888 20100530 5853.600 5905166 1275181133.70 389.045 1.2856 20100530 5853.700 5905276 1275181133.80 388.736 1.2873 20100530 5853.800 5905385 1275181133.90 388.938 1.2844 20100530 5853.900 5905463 1275181134.00 389.435 1.2937 20100530 5854.000 5905572 1275181134.10 389.227 1.2773 20100530 5854.100 5905682 1275181134.20 388.909 1.2832 20100530 5854.200 5905760 1275181134.30 389.062 1.2845 20100530 5854.300 5905869 1275181134.40 389.090 1.2864 20100530 5854.400 5905979 1275181134.50 388.952 1.2810 20100530 5854.500 5906057 1275181134.60 389.149 1.2817 20100530 5854.600 5906166 1275181134.70 389.181 1.2828 20100530 5854.700 5906276 1275181134.80 389.203 1.2829 20100530 5854.800 5906385 1275181134.90 389.068 1.2838 20100530 5854.900 5906463 1275181135.00 389.169 1.2834 20100530 5855.000 5906572 1275181135.10 388.768 1.2829 20100530 5855.100 5906682 1275181135.20 389.282 1.2712 20100530 5855.200 5906760 1275181135.30 388.806 1.2748 20100530 5855.300 5906869 1275181135.40 389.367 1.2803 20100530 5855.400 5906979 1275181135.50 388.806 1.2876 20100530 5855.500 5907088 1275181135.60 388.895 1.2780 20100530 5855.600 5907166 1275181135.70 389.221 1.2909 20100530 5855.700 5907276 1275181135.80 388.970 1.2739 20100530 5855.800 5907385 1275181135.90 389.075 1.2762 20100530 5855.900 5907463 1275181136.00 388.938 1.2753 20100530 5856.000 5907572 1275181136.10 388.542 1.2911 20100530 5856.100 5907682 1275181136.20 389.296 1.2843 20100530 5856.200 5907760 1275181136.30 389.283 1.2811 20100530 5856.300 5907869 1275181136.40 388.769 1.2775 20100530 5856.400 5907979 1275181136.50 388.971 1.2778 20100530 5856.500 5908088 1275181136.60 389.136 1.2887 20100530 5856.600 5908166 1275181136.70 389.491 1.2898 20100530 5856.700 5908276 1275181136.80 389.138 1.2861 20100530 5856.800 5908385 1275181136.90 389.126 1.2826 20100530 5856.900 5908463 1275181137.00 389.017 1.2866 20100530 5857.000 5908572 1275181137.10 389.303 1.2877 20100530 5857.100 5908682 1275181137.20 389.038 1.2850 20100530 5857.200 5908760 1275181137.30 389.134 1.2837 20100530 5857.300 5908869 1275181137.40 388.986 1.2850 20100530 5857.400 5908979 1275181137.50 389.200 1.2860 20100530 5857.500 5909088 1275181137.60 388.984 1.2859 20100530 5857.600 5909166 1275181137.70 389.447 1.2918 20100530 5857.700 5909276 1275181137.80 389.115 1.2872 20100530 5857.800 5909385 1275181137.90 388.875 1.2882 20100530 5857.900 5909463 1275181138.00 389.089 1.2788 20100530 5858.000 5909572 1275181138.10 389.146 1.2844 20100530 5858.100 5909682 1275181138.20 389.031 1.2937 20100530 5858.200 5909760 1275181138.30 389.338 1.2993 20100530 5858.300 5909869 1275181138.40 389.112 1.2934 20100530 5858.400 5909979 1275181138.50 389.263 1.2907 20100530 5858.500 5910088 1275181138.60 389.044 1.2924 20100530 5858.600 5910166 1275181138.70 389.089 1.3040 20100530 5858.700 5910276 1275181138.80 389.326 1.2930 20100530 5858.800 5910385 1275181138.90 389.147 1.2920 20100530 5858.900 5910463 1275181139.00 389.435 1.3067 20100530 5859.000 5910572 1275181139.10 389.525 1.3005 20100530 5859.100 5910682 1275181139.20 389.151 1.2914 20100530 5859.200 5910760 1275181139.30 389.068 1.2933 20100530 5859.300 5910869 1275181139.40 389.269 1.3003 20100530 5859.400 5910979 1275181139.50 388.852 1.2954 20100530 5859.500 5911088 1275181139.60 389.106 1.2938 20100530 5859.600 5911166 1275181139.70 388.499 1.2947 20100530 5859.700 5911276 1275181139.80 388.902 1.2949 20100530 5859.800 5911385 1275181139.90 389.232 1.2942 20100530 5859.900 5911463 1275181140.00 389.010 1.3013 20100530 5900.000 5911572 1275181140.10 388.830 1.2974 20100530 5900.100 5911682 1275181140.20 388.989 1.2977 20100530 5900.200 5911760 1275181140.30 388.899 1.2968 20100530 5900.300 5911869 1275181140.40 389.012 1.3010 20100530 5900.400 5911979 1275181140.50 388.973 1.2939 20100530 5900.500 5912088 1275181140.60 389.036 1.2960 20100530 5900.600 5912166 1275181140.70 389.074 1.3009 20100530 5900.700 5912276 1275181140.80 388.867 1.2923 20100530 5900.800 5912385 1275181140.90 389.139 1.3013 20100530 5900.900 5912463 1275181141.00 389.008 1.2970 20100530 5901.000 5912572 1275181141.10 388.731 1.2951 20100530 5901.100 5912682 1275181141.20 389.121 1.2903 20100530 5901.200 5912760 1275181141.30 388.690 1.2940 20100530 5901.300 5912869 1275181141.40 388.876 1.2895 20100530 5901.400 5912979 1275181141.50 389.564 1.2976 20100530 5901.500 5913088 1275181141.60 389.125 1.3065 20100530 5901.600 5913166 1275181141.70 389.395 1.2911 20100530 5901.700 5913276 1275181141.80 388.524 1.2916 20100530 5901.800 5913385 1275181141.90 388.811 1.2964 20100530 5901.900 5913463 1275181142.00 388.843 1.2928 20100530 5902.000 5913572 1275181142.10 389.114 1.3027 20100530 5902.100 5913682 1275181142.20 389.221 1.2957 20100530 5902.200 5913760 1275181142.30 389.170 1.2944 20100530 5902.300 5913869 1275181142.40 388.936 1.2965 20100530 5902.400 5913979 1275181142.50 389.032 1.2992 20100530 5902.500 5914088 1275181142.60 388.927 1.3036 20100530 5902.600 5914166 1275181142.70 389.208 1.2859 20100530 5902.700 5914276 1275181142.80 389.107 1.3054 20100530 5902.800 5914385 1275181142.90 388.974 1.2964 20100530 5902.900 5914463 1275181143.00 388.596 1.2946 20100530 5903.000 5914572 1275181143.10 388.761 1.3001 20100530 5903.100 5914682 1275181143.20 389.405 1.3083 20100530 5903.200 5914760 1275181143.30 388.909 1.2983 20100530 5903.300 5914869 1275181143.40 388.706 1.2991 20100530 5903.400 5914979 1275181143.50 389.088 1.3005 20100530 5903.500 5915088 1275181143.60 389.104 1.3014 20100530 5903.600 5915166 1275181143.70 389.102 1.2979 20100530 5903.700 5915276 1275181143.80 388.963 1.2977 20100530 5903.800 5915385 1275181143.90 388.856 1.3035 20100530 5903.900 5915463 1275181144.00 389.099 1.3000 20100530 5904.000 5915572 1275181144.10 389.188 1.3000 20100530 5904.100 5915682 1275181144.20 388.905 1.2956 20100530 5904.200 5915760 1275181144.30 389.003 1.3067 20100530 5904.300 5915869 1275181144.40 388.919 1.2997 20100530 5904.400 5915979 1275181144.50 389.037 1.3048 20100530 5904.500 5916088 1275181144.60 389.085 1.3013 20100530 5904.600 5916166 1275181144.70 389.150 1.2970 20100530 5904.700 5916276 1275181144.80 388.951 1.2983 20100530 5904.800 5916385 1275181144.90 388.680 1.3081 20100530 5904.900 5916463 1275181145.00 389.555 1.3097 20100530 5905.000 5916572 1275181145.10 389.400 1.3048 20100530 5905.100 5916682 1275181145.20 388.832 1.2951 20100530 5905.200 5916760 1275181145.30 388.544 1.2958 20100530 5905.300 5916869 1275181145.40 388.859 1.2978 20100530 5905.400 5916979 1275181145.50 389.015 1.3024 20100530 5905.500 5917088 1275181145.60 389.229 1.3084 20100530 5905.600 5917166 1275181145.70 389.190 1.3047 20100530 5905.700 5917276 1275181145.80 388.986 1.3016 20100530 5905.800 5917385 1275181145.90 389.002 1.3068 20100530 5905.900 5917463 1275181146.00 388.817 1.3007 20100530 5906.000 5917572 1275181146.10 389.233 1.3052 20100530 5906.100 5917682 1275181146.20 389.272 1.3053 20100530 5906.200 5917760 1275181146.30 388.937 1.3076 20100530 5906.300 5917869 1275181146.40 389.173 1.2996 20100530 5906.400 5917979 1275181146.50 388.817 1.3086 20100530 5906.500 5918057 1275181146.60 388.955 1.3033 20100530 5906.600 5918166 1275181146.70 389.157 1.2968 20100530 5906.700 5918276 1275181146.80 388.987 1.3011 20100530 5906.800 5918385 1275181146.90 388.712 1.2987 20100530 5906.900 5918463 1275181147.00 388.871 1.2977 20100530 5907.000 5918572 1275181147.10 388.822 1.3159 20100530 5907.100 5918682 1275181147.20 389.105 1.2989 20100530 5907.200 5918760 1275181147.30 389.569 1.3043 20100530 5907.300 5918869 1275181147.40 388.871 1.2964 20100530 5907.400 5918979 1275181147.50 388.913 1.2955 20100530 5907.500 5919057 1275181147.60 388.734 1.3029 20100530 5907.600 5919166 1275181147.70 389.151 1.3003 20100530 5907.700 5919276 1275181147.80 389.056 1.2856 20100530 5907.800 5919385 1275181147.90 388.575 1.2975 20100530 5907.900 5919463 1275181148.00 389.238 1.3008 20100530 5908.000 5919572 1275181148.10 389.356 1.3005 20100530 5908.100 5919682 1275181148.20 389.166 1.3057 20100530 5908.200 5919760 1275181148.30 389.012 1.3010 20100530 5908.300 5919869 1275181148.40 388.946 1.2981 20100530 5908.400 5919979 1275181148.50 388.889 1.2934 20100530 5908.500 5920057 1275181148.60 389.243 1.3043 20100530 5908.600 5920166 1275181148.70 389.000 1.2989 20100530 5908.700 5920276 1275181148.80 389.348 1.3018 20100530 5908.800 5920385 1275181148.90 388.934 1.2928 20100530 5908.900 5920463 1275181149.00 389.035 1.3039 20100530 5909.000 5920572 1275181149.10 389.128 1.2962 20100530 5909.100 5920682 1275181149.20 389.215 1.2995 20100530 5909.200 5920760 1275181149.30 389.073 1.2921 20100530 5909.300 5920869 1275181149.40 389.430 1.2996 20100530 5909.400 5920979 1275181149.50 389.189 1.2934 20100530 5909.500 5921057 1275181149.60 389.284 1.3023 20100530 5909.600 5921166 1275181149.70 389.082 1.3021 20100530 5909.700 5921276 1275181149.80 389.160 1.3013 20100530 5909.800 5921385 1275181149.90 389.064 1.3040 20100530 5909.900 5921463 1275181150.00 388.871 1.2985 20100530 5910.000 5921572 1275181150.10 388.947 1.2937 20100530 5910.100 5921682 1275181150.20 389.068 1.2983 20100530 5910.200 5921760 1275181150.30 388.996 1.2938 20100530 5910.300 5921869 1275181150.40 389.160 1.3019 20100530 5910.400 5921979 1275181150.50 389.041 1.3023 20100530 5910.500 5922057 1275181150.60 388.895 1.2985 20100530 5910.600 5922166 1275181150.70 389.074 1.2991 20100530 5910.700 5922276 1275181150.80 389.079 1.2996 20100530 5910.800 5922385 1275181150.90 389.132 1.2933 20100530 5910.900 5922463 1275181151.00 389.130 1.2984 20100530 5911.000 5922572 1275181151.10 388.731 1.3046 20100530 5911.100 5922682 1275181151.20 389.435 1.2964 20100530 5911.200 5922760 1275181151.30 389.025 1.2884 20100530 5911.300 5922869 1275181151.40 388.995 1.2961 20100530 5911.400 5922979 1275181151.50 388.623 1.2942 20100530 5911.500 5923057 1275181151.60 389.148 1.2955 20100530 5911.600 5923166 1275181151.70 389.215 1.2978 20100530 5911.700 5923276 1275181151.80 388.897 1.2878 20100530 5911.800 5923385 1275181151.90 388.899 1.2940 20100530 5911.900 5923463 1275181152.00 388.905 1.2896 20100530 5912.000 5923572 1275181152.10 388.864 1.2970 20100530 5912.100 5923682 1275181152.20 388.926 1.2906 20100530 5912.200 5923760 1275181152.30 388.597 1.2894 20100530 5912.300 5923916 1275181152.40 389.034 1.2935 20100530 5912.400 5923963 1275181152.50 389.469 1.2951 20100530 5912.500 5924072 1275181152.60 388.789 1.2897 20100530 5912.600 5924182 1275181152.70 388.776 1.2909 20100530 5912.700 5924260 1275181152.80 389.053 1.2884 20100530 5912.800 5924369 1275181152.90 388.431 1.2863 20100530 5912.900 5924479 1275181153.00 389.059 1.2874 20100530 5913.000 5924557 1275181153.10 388.849 1.2848 20100530 5913.100 5924666 1275181153.20 389.209 1.2897 20100530 5913.200 5924776 1275181153.30 389.297 1.2917 20100530 5913.300 5924885 1275181153.40 388.603 1.2836 20100530 5913.400 5924963 1275181153.50 388.671 1.2866 20100530 5913.500 5925072 1275181153.60 389.228 1.2814 20100530 5913.600 5925182 1275181153.70 388.946 1.2816 20100530 5913.700 5925260 1275181153.80 389.084 1.2845 20100530 5913.800 5925369 1275181153.90 388.961 1.2817 20100530 5913.900 5925479 1275181154.00 389.019 1.2776 20100530 5914.000 5925557 1275181154.10 389.165 1.2873 20100530 5914.100 5925713 1275181154.20 389.211 1.2808 20100530 5914.200 5925760 1275181154.30 389.371 1.2816 20100530 5914.300 5925869 1275181154.40 388.657 1.2796 20100530 5914.400 5925979 1275181154.50 389.115 1.2821 20100530 5914.500 5926057 1275181154.60 389.157 1.2765 20100530 5914.600 5926166 1275181154.70 388.999 1.2787 20100530 5914.700 5926276 1275181154.80 389.047 1.2796 20100530 5914.800 5926354 1275181154.90 389.261 1.2809 20100530 5914.900 5926510 1275181155.00 389.306 1.2812 20100530 5915.000 5926572 1275181155.10 389.610 1.2761 20100530 5915.100 5926682 1275181155.20 389.161 1.2760 20100530 5915.200 5926760 1275181155.30 388.554 1.2698 20100530 5915.300 5926869 1275181155.40 389.178 1.2757 20100530 5915.400 5926979 1275181155.50 389.222 1.2780 20100530 5915.500 5927057 1275181155.60 388.894 1.2781 20100530 5915.600 5927182 1275181155.70 388.708 1.2837 20100530 5915.700 5927260 1275181155.80 389.183 1.2783 20100530 5915.800 5927369 1275181155.90 388.954 1.2758 20100530 5915.900 5927479 1275181156.00 389.123 1.2839 20100530 5916.000 5927557 1275181156.10 389.114 1.2712 20100530 5916.100 5927666 1275181156.20 389.223 1.2793 20100530 5916.200 5927776 1275181156.30 389.171 1.2738 20100530 5916.300 5927885 1275181156.40 388.702 1.2789 20100530 5916.400 5927963 1275181156.50 389.109 1.2828 20100530 5916.500 5928072 1275181156.60 389.063 1.2767 20100530 5916.600 5928182 1275181156.70 388.879 1.2749 20100530 5916.700 5928260 1275181156.80 389.392 1.2818 20100530 5916.800 5928369 1275181156.90 389.455 1.2805 20100530 5916.900 5928479 1275181157.00 389.481 1.2969 20100530 5917.000 5928588 1275181157.10 389.186 1.2876 20100530 5917.100 5928666 1275181157.20 389.209 1.2853 20100530 5917.200 5928776 1275181157.30 388.912 1.2829 20100530 5917.300 5928885 1275181157.40 389.028 1.2842 20100530 5917.400 5928963 1275181157.50 388.810 1.2840 20100530 5917.500 5929072 1275181157.60 389.321 1.2833 20100530 5917.600 5929182 1275181157.70 389.292 1.2842 20100530 5917.700 5929260 1275181157.80 389.169 1.2852 20100530 5917.800 5929369 1275181157.90 389.149 1.2913 20100530 5917.900 5929479 1275181158.00 388.843 1.2829 20100530 5918.000 5929588 1275181158.10 389.121 1.2866 20100530 5918.100 5929666 1275181158.20 388.986 1.2923 20100530 5918.200 5929776 1275181158.30 389.203 1.2893 20100530 5918.300 5929885 1275181158.40 389.023 1.2958 20100530 5918.400 5929963 1275181158.50 388.945 1.2906 20100530 5918.500 5930072 1275181158.60 389.133 1.2909 20100530 5918.600 5930182 1275181158.70 388.682 1.2958 20100530 5918.700 5930260 1275181158.80 389.023 1.2997 20100530 5918.800 5930369 1275181158.90 388.946 1.2938 20100530 5918.900 5930479 1275181159.00 388.977 1.2996 20100530 5919.000 5930557 1275181159.10 388.794 1.2978 20100530 5919.100 5930666 1275181159.20 389.144 1.2972 20100530 5919.200 5930776 1275181159.30 388.727 1.2969 20100530 5919.300 5930885 1275181159.40 389.098 1.3076 20100530 5919.400 5930963 1275181159.50 388.962 1.2994 20100530 5919.500 5931072 1275181159.60 389.075 1.3010 20100530 5919.600 5931182 1275181159.70 389.033 1.2976 20100530 5919.700 5931260 1275181159.80 388.691 1.2961 20100530 5919.800 5931369 1275181159.90 389.216 1.3090 20100530 5919.900 5931479 1275181160.00 388.572 1.2808 20100530 5920.000 5931588 1275181160.10 389.105 1.2904 20100530 5920.100 5931666 1275181160.20 389.135 1.2866 20100530 5920.200 5931776 1275181160.30 389.053 1.2823 20100530 5920.300 5931885 1275181160.40 388.692 1.2808 20100530 5920.400 5931947 1275181160.50 388.271 1.2827 20100530 5920.500 5932119 1275181160.60 388.882 1.2801 20100530 5920.600 5932166 1275181160.70 388.805 1.2864 20100530 5920.700 5932276 1275181160.80 389.192 1.2797 20100530 5920.800 5932385 1275181160.90 389.407 1.2792 20100530 5920.900 5932494 1275181161.00 389.020 1.2868 20100530 5921.000 5932572 1275181161.10 388.975 1.2751 20100530 5921.100 5932682 1275181161.20 389.159 1.2836 20100530 5921.200 5932760 1275181161.30 389.007 1.2763 20100530 5921.300 5932869 1275181161.40 389.097 1.2763 20100530 5921.400 5932979 1275181161.50 388.857 1.2766 20100530 5921.500 5933088 1275181161.60 389.241 1.2815 20100530 5921.600 5933166 1275181161.70 389.118 1.2757 20100530 5921.700 5933276 1275181161.80 389.274 1.2795 20100530 5921.800 5933385 1275181161.90 388.847 1.2840 20100530 5921.900 5933463 1275181162.00 389.204 1.2829 20100530 5922.000 5933572 1275181162.10 389.286 1.2862 20100530 5922.100 5933682 1275181162.20 388.611 1.2857 20100530 5922.200 5933760 1275181162.30 388.944 1.2951 20100530 5922.300 5933869 1275181162.40 389.193 1.2886 20100530 5922.400 5933979 1275181162.50 388.919 1.2900 20100530 5922.500 5934088 1275181162.60 388.871 1.2860 20100530 5922.600 5934166 1275181162.70 388.819 1.2876 20100530 5922.700 5934276 1275181162.80 388.924 1.2900 20100530 5922.800 5934385 1275181162.90 388.931 1.2873 20100530 5922.900 5934463 1275181163.00 389.075 1.2876 20100530 5923.000 5934572 1275181163.10 389.033 1.2835 20100530 5923.100 5934682 1275181163.20 389.056 1.2901 20100530 5923.200 5934760 1275181163.30 388.950 1.2915 20100530 5923.300 5934869 1275181163.40 389.364 1.2920 20100530 5923.400 5934979 1275181163.50 388.972 1.2919 20100530 5923.500 5935057 1275181163.60 389.238 1.2922 20100530 5923.600 5935166 1275181163.70 388.731 1.2899 20100530 5923.700 5935276 1275181163.80 389.169 1.3006 20100530 5923.800 5935385 1275181163.90 388.960 1.2925 20100530 5923.900 5935463 1275181164.00 389.003 1.2985 20100530 5924.000 5935572 1275181164.10 389.421 1.2988 20100530 5924.100 5935682 1275181164.20 388.750 1.2956 20100530 5924.200 5935760 1275181164.30 388.665 1.2864 20100530 5924.300 5935869 1275181164.40 389.137 1.2906 20100530 5924.400 5935979 1275181164.50 388.779 1.2917 20100530 5924.500 5936057 1275181164.60 389.009 1.2940 20100530 5924.600 5936166 1275181164.70 388.880 1.2913 20100530 5924.700 5936276 1275181164.80 389.427 1.2894 20100530 5924.800 5936385 1275181164.90 389.161 1.2883 20100530 5924.900 5936463 1275181165.00 389.283 1.2937 20100530 5925.000 5936572 1275181165.10 389.454 1.2945 20100530 5925.100 5936682 1275181165.20 389.190 1.2905 20100530 5925.200 5936760 1275181165.30 388.611 1.2917 20100530 5925.300 5936869 1275181165.40 389.121 1.2909 20100530 5925.400 5936979 1275181165.50 389.022 1.2785 20100530 5925.500 5937057 1275181165.60 389.108 1.2868 20100530 5925.600 5937166 1275181165.70 389.150 1.2885 20100530 5925.700 5937276 1275181165.80 388.943 1.2778 20100530 5925.800 5937385 1275181165.90 389.111 1.2849 20100530 5925.900 5937463 1275181166.00 388.980 1.2817 20100530 5926.000 5937572 1275181166.10 388.815 1.2816 20100530 5926.100 5937682 1275181166.20 389.270 1.2859 20100530 5926.200 5937760 1275181166.30 388.994 1.2852 20100530 5926.300 5937869 1275181166.40 389.126 1.2821 20100530 5926.400 5937979 1275181166.50 389.144 1.2756 20100530 5926.500 5938057 1275181166.60 389.092 1.2788 20100530 5926.600 5938166 1275181166.70 389.094 1.2789 20100530 5926.700 5938276 1275181166.80 389.394 1.2807 20100530 5926.800 5938385 1275181166.90 389.128 1.2781 20100530 5926.900 5938463 1275181167.00 388.894 1.2753 20100530 5927.000 5938572 1275181167.10 388.701 1.2842 20100530 5927.100 5938682 1275181167.20 388.897 1.2726 20100530 5927.200 5938760 1275181167.30 389.038 1.2743 20100530 5927.300 5938869 1275181167.40 389.137 1.2779 20100530 5927.400 5938979 1275181167.50 388.997 1.2796 20100530 5927.500 5939057 1275181167.60 389.224 1.2769 20100530 5927.600 5939166 1275181167.70 389.041 1.2766 20100530 5927.700 5939276 1275181167.80 388.933 1.2763 20100530 5927.800 5939385 1275181167.90 388.850 1.2751 20100530 5927.900 5939463 1275181168.00 389.381 1.2791 20100530 5928.000 5939572 1275181168.10 389.156 1.2783 20100530 5928.100 5939682 1275181168.20 389.270 1.2864 20100530 5928.200 5939760 1275181168.30 389.235 1.2763 20100530 5928.300 5939869 1275181168.40 388.774 1.2768 20100530 5928.400 5939979 1275181168.50 388.994 1.2803 20100530 5928.500 5940088 1275181168.60 389.135 1.2764 20100530 5928.600 5940166 1275181168.70 389.154 1.2777 20100530 5928.700 5940276 1275181168.80 388.494 1.2753 20100530 5928.800 5940385 1275181168.90 388.549 1.2769 20100530 5928.900 5940463 1275181169.00 389.129 1.2804 20100530 5929.000 5940572 1275181169.10 388.651 1.2823 20100530 5929.100 5940682 1275181169.20 389.039 1.2753 20100530 5929.200 5940760 1275181169.30 389.124 1.2755 20100530 5929.300 5940869 1275181169.40 388.938 1.2792 20100530 5929.400 5940979 1275181169.50 388.845 1.2734 20100530 5929.500 5941057 1275181169.60 389.002 1.2781 20100530 5929.600 5941166 1275181169.70 389.312 1.2774 20100530 5929.700 5941276 1275181169.80 388.890 1.2784 20100530 5929.800 5941385 1275181169.90 388.952 1.2804 20100530 5929.900 5941463 1275181170.00 389.090 1.2795 20100530 5930.000 5941572 1275181170.10 389.168 1.2821 20100530 5930.100 5941682 1275181170.20 389.044 1.2742 20100530 5930.200 5941760 1275181170.30 389.147 1.2802 20100530 5930.300 5941869 1275181170.40 388.880 1.2830 20100530 5930.400 5941979 1275181170.50 389.424 1.2787 20100530 5930.500 5942057 1275181170.60 388.976 1.2868 20100530 5930.600 5942166 1275181170.70 388.909 1.2813 20100530 5930.700 5942276 1275181170.80 388.603 1.2701 20100530 5930.800 5942385 1275181170.90 388.808 1.2648 20100530 5930.900 5942463 1275181171.00 389.218 1.2721 20100530 5931.000 5942572 1275181171.10 388.361 1.2697 20100530 5931.100 5942682 1275181171.20 389.347 1.2680 20100530 5931.200 5942760 1275181171.30 389.281 1.2761 20100530 5931.300 5942869 1275181171.40 389.442 1.2754 20100530 5931.400 5942979 1275181171.50 389.384 1.2634 20100530 5931.500 5943057 1275181171.60 388.770 1.2672 20100530 5931.600 5943166 1275181171.70 388.890 1.2690 20100530 5931.700 5943276 1275181171.80 389.278 1.2819 20100530 5931.800 5943385 1275181171.90 389.020 1.2673 20100530 5931.900 5943463 1275181172.00 389.119 1.2733 20100530 5932.000 5943572 1275181172.10 388.941 1.2701 20100530 5932.100 5943682 1275181172.20 389.051 1.2730 20100530 5932.200 5943760 1275181172.30 388.938 1.2638 20100530 5932.300 5943869 1275181172.40 389.064 1.2642 20100530 5932.400 5943979 1275181172.50 388.862 1.2710 20100530 5932.500 5944057 1275181172.60 389.081 1.2710 20100530 5932.600 5944213 1275181172.70 389.147 1.2657 20100530 5932.700 5944260 1275181172.80 389.054 1.2648 20100530 5932.800 5944369 1275181172.90 389.018 1.2612 20100530 5932.900 5944479 1275181173.00 388.786 1.2571 20100530 5933.000 5944588 1275181173.10 388.907 1.2662 20100530 5933.100 5944666 1275181173.20 389.241 1.2621 20100530 5933.200 5944776 1275181173.30 389.010 1.2585 20100530 5933.300 5944885 1275181173.40 389.183 1.2632 20100530 5933.400 5944963 1275181173.50 388.921 1.2664 20100530 5933.500 5945072 1275181173.60 389.455 1.2649 20100530 5933.600 5945151 1275181173.70 389.080 1.2626 20100530 5933.700 5945307 1275181173.80 389.225 1.2630 20100530 5933.800 5945369 1275181173.90 388.947 1.2652 20100530 5933.900 5945479 1275181174.00 389.206 1.2537 20100530 5934.000 5945588 1275181174.10 388.936 1.2642 20100530 5934.100 5945666 1275181174.20 389.453 1.2755 20100530 5934.200 5945776 1275181174.30 388.994 1.2664 20100530 5934.300 5945885 1275181174.40 389.194 1.2609 20100530 5934.400 5945963 1275181174.50 388.965 1.2663 20100530 5934.500 5946072 1275181174.60 389.142 1.2630 20100530 5934.600 5946182 1275181174.70 389.047 1.2647 20100530 5934.700 5946260 1275181174.80 389.146 1.2585 20100530 5934.800 5946369 1275181174.90 388.964 1.2633 20100530 5934.900 5946479 1275181175.00 389.038 1.2622 20100530 5935.000 5946588 1275181175.10 388.880 1.2661 20100530 5935.100 5946666 1275181175.20 389.112 1.2670 20100530 5935.200 5946776 1275181175.30 389.153 1.2644 20100530 5935.300 5946885 1275181175.40 389.044 1.2641 20100530 5935.400 5946963 1275181175.50 389.063 1.2600 20100530 5935.500 5947072 1275181175.60 389.013 1.2663 20100530 5935.600 5947182 1275181175.70 389.062 1.2596 20100530 5935.700 5947260 1275181175.80 388.989 1.2601 20100530 5935.800 5947369 1275181175.90 389.038 1.2656 20100530 5935.900 5947479 1275181176.00 389.618 1.2676 20100530 5936.000 5947588 1275181176.10 389.465 1.2674 20100530 5936.100 5947666 1275181176.20 389.125 1.2632 20100530 5936.200 5947776 1275181176.30 389.021 1.2662 20100530 5936.300 5947885 1275181176.40 388.961 1.2657 20100530 5936.400 5947963 1275181176.50 389.318 1.2700 20100530 5936.500 5948072 1275181176.60 388.896 1.2644 20100530 5936.600 5948182 1275181176.70 388.739 1.2659 20100530 5936.700 5948260 1275181176.80 388.921 1.2677 20100530 5936.800 5948369 1275181176.90 388.817 1.2710 20100530 5936.900 5948479 1275181177.00 389.163 1.2735 20100530 5937.000 5948588 1275181177.10 389.355 1.2740 20100530 5937.100 5948666 1275181177.20 388.988 1.2727 20100530 5937.200 5948776 1275181177.30 388.912 1.2712 20100530 5937.300 5948885 1275181177.40 389.051 1.2701 20100530 5937.400 5948963 1275181177.50 388.999 1.2784 20100530 5937.500 5949072 1275181177.60 389.354 1.2749 20100530 5937.600 5949182 1275181177.70 388.818 1.2679 20100530 5937.700 5949260 1275181177.80 389.457 1.2678 20100530 5937.800 5949369 1275181177.90 388.925 1.2677 20100530 5937.900 5949479 1275181178.00 388.986 1.2723 20100530 5938.000 5949588 1275181178.10 389.135 1.2725 20100530 5938.100 5949666 1275181178.20 389.250 1.2758 20100530 5938.200 5949776 1275181178.30 389.321 1.2737 20100530 5938.300 5949885 1275181178.40 388.934 1.2666 20100530 5938.400 5949963 1275181178.50 389.073 1.2762 20100530 5938.500 5950072 1275181178.60 389.601 1.2812 20100530 5938.600 5950182 1275181178.70 389.294 1.2785 20100530 5938.700 5950260 1275181178.80 389.028 1.2741 20100530 5938.800 5950369 1275181178.90 388.843 1.2725 20100530 5938.900 5950479 1275181179.00 389.207 1.2743 20100530 5939.000 5950557 1275181179.10 388.986 1.2758 20100530 5939.100 5950666 1275181179.20 389.100 1.2738 20100530 5939.200 5950776 1275181179.30 389.297 1.2806 20100530 5939.300 5950885 1275181179.40 388.947 1.2777 20100530 5939.400 5950963 1275181179.50 388.900 1.2816 20100530 5939.500 5951072 1275181179.60 389.315 1.2794 20100530 5939.600 5951182 1275181179.70 388.404 1.2693 20100530 5939.700 5951260 1275181179.80 389.141 1.2823 20100530 5939.800 5951416 1275181179.90 389.426 1.2713 20100530 5939.900 5951463 1275181180.00 389.006 1.2787 20100530 5940.000 5951572 1275181180.10 389.546 1.2812 20100530 5940.100 5951682 1275181180.20 389.081 1.2762 20100530 5940.200 5951760 1275181180.30 389.108 1.2742 20100530 5940.300 5951869 1275181180.40 389.470 1.2762 20100530 5940.400 5951979 1275181180.50 389.069 1.2809 20100530 5940.500 5952088 1275181180.60 389.222 1.2848 20100530 5940.600 5952166 1275181180.70 389.178 1.2851 20100530 5940.700 5952276 1275181180.80 389.159 1.2880 20100530 5940.800 5952385 1275181180.90 389.103 1.2832 20100530 5940.900 5952463 1275181181.00 388.857 1.2890 20100530 5941.000 5952572 1275181181.10 388.761 1.2894 20100530 5941.100 5952682 1275181181.20 388.938 1.2867 20100530 5941.200 5952760 1275181181.30 389.404 1.2914 20100530 5941.300 5952869 1275181181.40 388.498 1.2950 20100530 5941.400 5952979 1275181181.50 389.694 1.2926 20100530 5941.500 5953088 1275181181.60 389.163 1.3030 20100530 5941.600 5953166 1275181181.70 388.907 1.2903 20100530 5941.700 5953276 1275181181.80 388.553 1.2944 20100530 5941.800 5953385 1275181181.90 388.504 1.2970 20100530 5941.900 5953463 1275181182.00 389.079 1.3045 20100530 5942.000 5953572 1275181182.10 389.161 1.3018 20100530 5942.100 5953682 1275181182.20 389.097 1.2974 20100530 5942.200 5953760 1275181182.30 389.068 1.2982 20100530 5942.300 5953869 1275181182.40 389.207 1.3012 20100530 5942.400 5953979 1275181182.50 388.869 1.2984 20100530 5942.500 5954057 1275181182.60 389.194 1.3073 20100530 5942.600 5954166 1275181182.70 389.202 1.3036 20100530 5942.700 5954291 1275181182.80 389.110 1.3029 20100530 5942.800 5954369 1275181182.90 388.771 1.2973 20100530 5942.900 5954479 1275181183.00 389.448 1.3009 20100530 5943.000 5954588 1275181183.10 388.995 1.3023 20100530 5943.100 5954666 1275181183.20 389.086 1.3006 20100530 5943.200 5954776 1275181183.30 388.997 1.3040 20100530 5943.300 5954885 1275181183.40 389.030 1.3063 20100530 5943.400 5954963 1275181183.50 389.210 1.3016 20100530 5943.500 5955072 1275181183.60 389.075 1.3080 20100530 5943.600 5955182 1275181183.70 389.066 1.3045 20100530 5943.700 5955260 1275181183.80 388.973 1.3125 20100530 5943.800 5955369 1275181183.90 389.180 1.2976 20100530 5943.900 5955479 1275181184.00 388.907 1.3145 20100530 5944.000 5955557 1275181184.10 388.890 1.3104 20100530 5944.100 5955666 1275181184.20 389.378 1.3066 20100530 5944.200 5955776 1275181184.30 389.249 1.2987 20100530 5944.300 5955885 1275181184.40 388.868 1.3045 20100530 5944.400 5955963 1275181184.50 388.911 1.2987 20100530 5944.500 5956072 1275181184.60 389.005 1.3001 20100530 5944.600 5956182 1275181184.70 388.790 1.3014 20100530 5944.700 5956260 1275181184.80 388.945 1.3009 20100530 5944.800 5956369 1275181184.90 388.776 1.2989 20100530 5944.900 5956479 1275181185.00 389.100 1.2991 20100530 5945.000 5956588 1275181185.10 389.315 1.3020 20100530 5945.100 5956666 1275181185.20 388.793 1.2991 20100530 5945.200 5956776 1275181185.30 388.887 1.3017 20100530 5945.300 5956885 1275181185.40 389.049 1.3041 20100530 5945.400 5956963 1275181185.50 389.195 1.3126 20100530 5945.500 5957072 1275181185.60 388.982 1.3035 20100530 5945.600 5957182 1275181185.70 388.858 1.3042 20100530 5945.700 5957260 1275181185.80 388.695 1.3071 20100530 5945.800 5957369 1275181185.90 389.107 1.2993 20100530 5945.900 5957479 1275181186.00 388.943 1.3044 20100530 5946.000 5957557 1275181186.10 388.780 1.2999 20100530 5946.100 5957713 1275181186.20 389.142 1.3037 20100530 5946.200 5957760 1275181186.30 388.857 1.3061 20100530 5946.300 5957869 1275181186.40 389.108 1.3021 20100530 5946.400 5957979 1275181186.50 389.040 1.2982 20100530 5946.500 5958057 1275181186.60 388.873 1.3011 20100530 5946.600 5958166 1275181186.70 389.232 1.3032 20100530 5946.700 5958276 1275181186.80 388.925 1.3067 20100530 5946.800 5958385 1275181186.90 389.212 1.2926 20100530 5946.900 5958463 1275181187.00 388.723 1.3042 20100530 5947.000 5958572 1275181187.10 388.954 1.3014 20100530 5947.100 5958682 1275181187.20 388.964 1.3034 20100530 5947.200 5958760 1275181187.30 389.007 1.2994 20100530 5947.300 5958869 1275181187.40 388.928 1.3003 20100530 5947.400 5958979 1275181187.50 388.926 1.2985 20100530 5947.500 5959057 1275181187.60 388.988 1.3045 20100530 5947.600 5959166 1275181187.70 389.071 1.2950 20100530 5947.700 5959276 1275181187.80 389.049 1.3027 20100530 5947.800 5959385 1275181187.90 389.081 1.3037 20100530 5947.900 5959463 1275181188.00 388.752 1.3004 20100530 5948.000 5959572 1275181188.10 388.804 1.3033 20100530 5948.100 5959682 1275181188.20 388.860 1.2970 20100530 5948.200 5959760 1275181188.30 388.959 1.2978 20100530 5948.300 5959869 1275181188.40 388.728 1.2962 20100530 5948.400 5959979 1275181188.50 388.890 1.2944 20100530 5948.500