05/30/2010 07:00 Generic with ASCII Output (SN: 1) 0000026 1275202787.90 384.692 1.7174 20100530 65947.900 0000135 1275202788.00 384.126 1.7074 20100530 65948.000 0000213 1275202788.10 383.857 1.7071 20100530 65948.100 0000322 1275202788.20 384.332 1.7078 20100530 65948.200 0000432 1275202788.30 384.227 1.7087 20100530 65948.300 0000541 1275202788.40 384.353 1.7193 20100530 65948.400 0000619 1275202788.50 384.473 1.7212 20100530 65948.500 0000729 1275202788.60 384.247 1.7133 20100530 65948.600 0000838 1275202788.70 383.709 1.7127 20100530 65948.700 0000916 1275202788.80 384.323 1.7118 20100530 65948.800 0001026 1275202788.90 383.994 1.7074 20100530 65948.900 0001135 1275202789.00 384.555 1.7094 20100530 65949.000 0001213 1275202789.10 384.201 1.7107 20100530 65949.100 0001322 1275202789.20 384.384 1.7109 20100530 65949.200 0001432 1275202789.30 384.429 1.7177 20100530 65949.300 0001541 1275202789.40 384.184 1.7178 20100530 65949.400 0001619 1275202789.50 384.252 1.7130 20100530 65949.500 0001729 1275202789.60 384.295 1.7145 20100530 65949.600 0001838 1275202789.70 384.208 1.7197 20100530 65949.700 0001916 1275202789.80 384.617 1.7050 20100530 65949.800 0002026 1275202789.90 384.299 1.7155 20100530 65949.900 0002135 1275202790.00 384.371 1.7124 20100530 65950.000 0002244 1275202790.10 384.035 1.7225 20100530 65950.100 0002322 1275202790.20 383.920 1.7106 20100530 65950.200 0002432 1275202790.30 384.409 1.7203 20100530 65950.300 0002541 1275202790.40 384.223 1.7114 20100530 65950.400 0002619 1275202790.50 384.149 1.7275 20100530 65950.500 0002729 1275202790.60 383.986 1.7181 20100530 65950.600 0002838 1275202790.70 384.151 1.7226 20100530 65950.700 0002916 1275202790.80 384.303 1.7130 20100530 65950.800 0003026 1275202790.90 384.141 1.7221 20100530 65950.900 0003135 1275202791.00 384.365 1.7328 20100530 65951.000 0003213 1275202791.10 384.334 1.7150 20100530 65951.100 0003322 1275202791.20 384.444 1.7231 20100530 65951.200 0003432 1275202791.30 384.304 1.7181 20100530 65951.300 0003541 1275202791.40 384.295 1.7218 20100530 65951.400 0003619 1275202791.50 384.419 1.7213 20100530 65951.500 0003729 1275202791.60 383.824 1.7194 20100530 65951.600 0003838 1275202791.70 384.136 1.7217 20100530 65951.700 0003916 1275202791.80 384.210 1.7189 20100530 65951.800 0004026 1275202791.90 384.181 1.7202 20100530 65951.900 0004135 1275202792.00 384.359 1.7288 20100530 65952.000 0004244 1275202792.10 384.492 1.7256 20100530 65952.100 0004322 1275202792.20 384.090 1.7203 20100530 65952.200 0004432 1275202792.30 384.500 1.7232 20100530 65952.300 0004541 1275202792.40 384.192 1.7177 20100530 65952.400 0004619 1275202792.50 384.024 1.7184 20100530 65952.500 0004729 1275202792.60 384.233 1.7176 20100530 65952.600 0004838 1275202792.70 384.101 1.7167 20100530 65952.700 0004916 1275202792.80 384.197 1.7247 20100530 65952.800 0005026 1275202792.90 384.292 1.7182 20100530 65952.900 0005135 1275202793.00 384.489 1.7207 20100530 65953.000 0005213 1275202793.10 384.424 1.7228 20100530 65953.100 0005322 1275202793.20 384.420 1.7229 20100530 65953.200 0005432 1275202793.30 384.299 1.7148 20100530 65953.300 0005541 1275202793.40 384.092 1.7277 20100530 65953.400 0005619 1275202793.50 384.696 1.7293 20100530 65953.500 0005729 1275202793.60 384.225 1.7208 20100530 65953.600 0005838 1275202793.70 384.069 1.7165 20100530 65953.700 0005916 1275202793.80 384.132 1.7150 20100530 65953.800 0006072 1275202793.90 384.326 1.7295 20100530 65953.900 0006119 1275202794.00 384.561 1.7270 20100530 65954.000 0006229 1275202794.10 384.400 1.7282 20100530 65954.100 0006338 1275202794.20 384.155 1.7128 20100530 65954.200 0006416 1275202794.30 384.377 1.7267 20100530 65954.300 0006526 1275202794.40 384.206 1.7182 20100530 65954.400 0006635 1275202794.50 383.917 1.7220 20100530 65954.500 0006713 1275202794.60 384.423 1.7122 20100530 65954.600 0006822 1275202794.70 384.545 1.7274 20100530 65954.700 0006932 1275202794.80 384.348 1.7197 20100530 65954.800 0007041 1275202794.90 383.985 1.7265 20100530 65954.900 0007119 1275202795.00 384.729 1.7209 20100530 65955.000 0007229 1275202795.10 384.351 1.7212 20100530 65955.100 0007338 1275202795.20 383.989 1.7232 20100530 65955.200 0007416 1275202795.30 383.989 1.7234 20100530 65955.300 0007526 1275202795.40 384.672 1.7302 20100530 65955.400 0007604 1275202795.50 384.561 1.7219 20100530 65955.500 0007760 1275202795.60 384.275 1.7274 20100530 65955.600 0007822 1275202795.70 383.981 1.7398 20100530 65955.700 0007932 1275202795.80 384.374 1.7310 20100530 65955.800 0008041 1275202795.90 384.818 1.7268 20100530 65955.900 0008151 1275202796.00 384.185 1.7291 20100530 65956.000 0008229 1275202796.10 384.260 1.7415 20100530 65956.100 0008338 1275202796.20 384.239 1.7293 20100530 65956.200 0008416 1275202796.30 384.215 1.7260 20100530 65956.300 0008526 1275202796.40 384.203 1.7353 20100530 65956.400 0008635 1275202796.50 384.143 1.7324 20100530 65956.500 0008713 1275202796.60 384.174 1.7333 20100530 65956.600 0008822 1275202796.70 384.470 1.7307 20100530 65956.700 0008932 1275202796.80 383.952 1.7243 20100530 65956.800 0009041 1275202796.90 383.935 1.7283 20100530 65956.900 0009119 1275202797.00 384.409 1.7344 20100530 65957.000 0009229 1275202797.10 384.447 1.7347 20100530 65957.100 0009338 1275202797.20 383.867 1.7309 20100530 65957.200 0009416 1275202797.30 384.270 1.7375 20100530 65957.300 0009526 1275202797.40 383.929 1.7320 20100530 65957.400 0009604 1275202797.50 384.253 1.7356 20100530 65957.500 0009760 1275202797.60 384.195 1.7324 20100530 65957.600 0009822 1275202797.70 384.585 1.7325 20100530 65957.700 0009932 1275202797.80 384.212 1.7308 20100530 65957.800 0010041 1275202797.90 383.866 1.7318 20100530 65957.900 0010119 1275202798.00 384.237 1.7376 20100530 65958.000 0010229 1275202798.10 384.259 1.7353 20100530 65958.100 0010307 1275202798.20 384.156 1.7346 20100530 65958.200 0010416 1275202798.30 384.744 1.7370 20100530 65958.300 0010526 1275202798.40 383.992 1.7302 20100530 65958.400 0010635 1275202798.50 384.093 1.7388 20100530 65958.500 0010713 1275202798.60 384.099 1.7375 20100530 65958.600 0010822 1275202798.70 384.920 1.7457 20100530 65958.700 0010932 1275202798.80 384.150 1.7423 20100530 65958.800 0011041 1275202798.90 384.117 1.7311 20100530 65958.900 0011119 1275202799.00 383.923 1.7359 20100530 65959.000 0011229 1275202799.10 383.819 1.7386 20100530 65959.100 0011338 1275202799.20 384.297 1.7315 20100530 65959.200 0011447 1275202799.30 384.215 1.7307 20100530 65959.300 0011526 1275202799.40 384.080 1.7403 20100530 65959.400 0011635 1275202799.50 384.237 1.7329 20100530 65959.500 0011713 1275202799.60 384.164 1.7367 20100530 65959.600 0011822 1275202799.70 384.078 1.7231 20100530 65959.700 0011932 1275202799.80 384.141 1.7385 20100530 65959.800 0012041 1275202799.90 383.583 1.7334 20100530 65959.900 0012151 1275202800.00 384.001 1.7260 20100530 70000.000 0012229 1275202800.10 383.737 1.7480 20100530 70000.100 0012338 1275202800.20 384.266 1.7422 20100530 70000.200 0012416 1275202800.30 384.247 1.7375 20100530 70000.300 0012526 1275202800.40 384.195 1.7351 20100530 70000.400 0012635 1275202800.50 383.927 1.7341 20100530 70000.500 0012713 1275202800.60 384.202 1.7353 20100530 70000.600 0012822 1275202800.70 384.310 1.7431 20100530 70000.700 0012932 1275202800.80 384.499 1.7386 20100530 70000.800 0013041 1275202800.90 383.934 1.7283 20100530 70000.900 0013119 1275202801.00 384.297 1.7478 20100530 70001.000 0013229 1275202801.10 384.457 1.7367 20100530 70001.100 0013338 1275202801.20 384.032 1.7430 20100530 70001.200 0013416 1275202801.30 384.613 1.7441 20100530 70001.300 0013526 1275202801.40 384.098 1.7361 20100530 70001.400 0013635 1275202801.50 384.123 1.7461 20100530 70001.500 0013744 1275202801.60 384.167 1.7296 20100530 70001.600 0013822 1275202801.70 383.905 1.7391 20100530 70001.700 0013932 1275202801.80 384.101 1.7363 20100530 70001.800 0014041 1275202801.90 384.540 1.7442 20100530 70001.900 0014119 1275202802.00 384.174 1.7399 20100530 70002.000 0014229 1275202802.10 383.809 1.7256 20100530 70002.100 0014338 1275202802.20 384.313 1.7406 20100530 70002.200 0014416 1275202802.30 384.582 1.7396 20100530 70002.300 0014526 1275202802.40 383.707 1.7410 20100530 70002.400 0014604 1275202802.50 384.020 1.7313 20100530 70002.500 0014760 1275202802.60 384.381 1.7431 20100530 70002.600 0014822 1275202802.70 384.366 1.7372 20100530 70002.700 0014932 1275202802.80 384.319 1.7446 20100530 70002.800 0015041 1275202802.90 384.461 1.7323 20100530 70002.900 0015119 1275202803.00 384.047 1.7336 20100530 70003.000 0015229 1275202803.10 384.198 1.7400 20100530 70003.100 0015338 1275202803.20 384.137 1.7375 20100530 70003.200 0015416 1275202803.30 384.138 1.7416 20100530 70003.300 0015526 1275202803.40 384.153 1.7398 20100530 70003.400 0015604 1275202803.50 383.907 1.7347 20100530 70003.500 0015713 1275202803.60 384.031 1.7350 20100530 70003.600 0015822 1275202803.70 383.944 1.7396 20100530 70003.700 0015932 1275202803.80 384.338 1.7370 20100530 70003.800 0016041 1275202803.90 383.781 1.7307 20100530 70003.900 0016119 1275202804.00 384.496 1.7491 20100530 70004.000 0016229 1275202804.10 384.203 1.7310 20100530 70004.100 0016338 1275202804.20 384.061 1.7343 20100530 70004.200 0016416 1275202804.30 384.185 1.7290 20100530 70004.300 0016541 1275202804.40 383.910 1.7343 20100530 70004.400 0016619 1275202804.50 384.154 1.7326 20100530 70004.500 0016729 1275202804.60 383.970 1.7343 20100530 70004.600 0016838 1275202804.70 383.905 1.7347 20100530 70004.700 0016916 1275202804.80 383.975 1.7323 20100530 70004.800 0017026 1275202804.90 384.178 1.7416 20100530 70004.900 0017135 1275202805.00 384.102 1.7321 20100530 70005.000 0017213 1275202805.10 383.936 1.7247 20100530 70005.100 0017322 1275202805.20 384.297 1.7429 20100530 70005.200 0017432 1275202805.30 384.087 1.7377 20100530 70005.300 0017526 1275202805.40 383.924 1.7204 20100530 70005.400 0017635 1275202805.50 383.987 1.7318 20100530 70005.500 0017713 1275202805.60 384.215 1.7301 20100530 70005.600 0017822 1275202805.70 384.193 1.7319 20100530 70005.700 0017932 1275202805.80 384.014 1.7236 20100530 70005.800 0018041 1275202805.90 384.479 1.7317 20100530 70005.900 0018119 1275202806.00 383.983 1.7275 20100530 70006.000 0018229 1275202806.10 383.920 1.7279 20100530 70006.100 0018338 1275202806.20 384.468 1.7305 20100530 70006.200 0018416 1275202806.30 384.339 1.7275 20100530 70006.300 0018526 1275202806.40 384.388 1.7293 20100530 70006.400 0018635 1275202806.50 384.135 1.7161 20100530 70006.500 0018713 1275202806.60 384.292 1.7343 20100530 70006.600 0018822 1275202806.70 384.086 1.7266 20100530 70006.700 0018932 1275202806.80 384.290 1.7443 20100530 70006.800 0019041 1275202806.90 384.503 1.7208 20100530 70006.900 0019119 1275202807.00 384.052 1.7368 20100530 70007.000 0019229 1275202807.10 384.097 1.7267 20100530 70007.100 0019338 1275202807.20 384.028 1.7245 20100530 70007.200 0019416 1275202807.30 383.665 1.7220 20100530 70007.300 0019526 1275202807.40 384.317 1.7225 20100530 70007.400 0019635 1275202807.50 383.860 1.7272 20100530 70007.500 0019713 1275202807.60 384.138 1.7283 20100530 70007.600 0019822 1275202807.70 384.785 1.7255 20100530 70007.700 0019932 1275202807.80 384.414 1.7417 20100530 70007.800 0020041 1275202807.90 383.992 1.7281 20100530 70007.900 0020119 1275202808.00 383.984 1.7360 20100530 70008.000 0020229 1275202808.10 384.329 1.7257 20100530 70008.100 0020338 1275202808.20 383.866 1.7264 20100530 70008.200 0020416 1275202808.30 383.400 1.7264 20100530 70008.300 0020526 1275202808.40 384.355 1.7336 20100530 70008.400 0020635 1275202808.50 384.472 1.7276 20100530 70008.500 0020713 1275202808.60 384.325 1.7235 20100530 70008.600 0020822 1275202808.70 384.252 1.7217 20100530 70008.700 0020932 1275202808.80 384.071 1.7250 20100530 70008.800 0021041 1275202808.90 384.261 1.7291 20100530 70008.900 0021119 1275202809.00 384.219 1.7250 20100530 70009.000 0021229 1275202809.10 384.237 1.7269 20100530 70009.100 0021338 1275202809.20 384.201 1.7275 20100530 70009.200 0021416 1275202809.30 384.091 1.7221 20100530 70009.300 0021526 1275202809.40 384.389 1.7286 20100530 70009.400 0021635 1275202809.50 384.323 1.7293 20100530 70009.500 0021713 1275202809.60 384.442 1.7197 20100530 70009.600 0021822 1275202809.70 384.280 1.7375 20100530 70009.700 0021932 1275202809.80 384.241 1.7251 20100530 70009.800 0022041 1275202809.90 384.282 1.7280 20100530 70009.900 0022119 1275202810.00 384.184 1.7266 20100530 70010.000 0022229 1275202810.10 384.396 1.7294 20100530 70010.100 0022338 1275202810.20 383.968 1.7256 20100530 70010.200 0022416 1275202810.30 384.267 1.7290 20100530 70010.300 0022526 1275202810.40 384.411 1.7266 20100530 70010.400 0022635 1275202810.50 384.013 1.7270 20100530 70010.500 0022744 1275202810.60 384.192 1.7244 20100530 70010.600 0022822 1275202810.70 384.093 1.7249 20100530 70010.700 0022932 1275202810.80 384.164 1.7289 20100530 70010.800 0023041 1275202810.90 384.416 1.7302 20100530 70010.900 0023119 1275202811.00 384.020 1.7276 20100530 70011.000 0023229 1275202811.10 383.866 1.7210 20100530 70011.100 0023338 1275202811.20 384.135 1.7268 20100530 70011.200 0023416 1275202811.30 384.681 1.7190 20100530 70011.300 0023526 1275202811.40 383.548 1.7222 20100530 70011.400 0023635 1275202811.50 384.327 1.7218 20100530 70011.500 0023713 1275202811.60 384.238 1.7307 20100530 70011.600 0023822 1275202811.70 384.218 1.7237 20100530 70011.700 0023932 1275202811.80 384.245 1.7268 20100530 70011.800 0024041 1275202811.90 384.143 1.7297 20100530 70011.900 0024119 1275202812.00 384.141 1.7261 20100530 70012.000 0024229 1275202812.10 384.238 1.7250 20100530 70012.100 0024338 1275202812.20 384.014 1.7231 20100530 70012.200 0024416 1275202812.30 384.251 1.7300 20100530 70012.300 0024526 1275202812.40 384.178 1.7229 20100530 70012.400 0024635 1275202812.50 384.332 1.7255 20100530 70012.500 0024713 1275202812.60 384.347 1.7252 20100530 70012.600 0024822 1275202812.70 384.250 1.7224 20100530 70012.700 0024932 1275202812.80 384.483 1.7390 20100530 70012.800 0025041 1275202812.90 384.495 1.7326 20100530 70012.900 0025119 1275202813.00 384.365 1.7310 20100530 70013.000 0025229 1275202813.10 384.164 1.7316 20100530 70013.100 0025338 1275202813.20 384.418 1.7272 20100530 70013.200 0025416 1275202813.30 383.598 1.7236 20100530 70013.300 0025526 1275202813.40 384.148 1.7196 20100530 70013.400 0025635 1275202813.50 384.050 1.7251 20100530 70013.500 0025744 1275202813.60 384.239 1.7302 20100530 70013.600 0025822 1275202813.70 384.557 1.7282 20100530 70013.700 0025932 1275202813.80 383.992 1.7312 20100530 70013.800 0026041 1275202813.90 383.964 1.7233 20100530 70013.900 0026119 1275202814.00 384.287 1.7133 20100530 70014.000 0026229 1275202814.10 384.217 1.7313 20100530 70014.100 0026338 1275202814.20 384.242 1.7309 20100530 70014.200 0026416 1275202814.30 384.224 1.7262 20100530 70014.300 0026526 1275202814.40 384.194 1.7264 20100530 70014.400 0026635 1275202814.50 383.999 1.7203 20100530 70014.500 0026713 1275202814.60 384.187 1.7241 20100530 70014.600 0026822 1275202814.70 384.074 1.7236 20100530 70014.700 0026932 1275202814.80 384.302 1.7237 20100530 70014.800 0027041 1275202814.90 384.461 1.7245 20100530 70014.900 0027119 1275202815.00 384.171 1.7225 20100530 70015.000 0027229 1275202815.10 384.013 1.7221 20100530 70015.100 0027338 1275202815.20 384.004 1.7260 20100530 70015.200 0027416 1275202815.30 384.196 1.7292 20100530 70015.300 0027526 1275202815.40 384.390 1.7283 20100530 70015.400 0027635 1275202815.50 384.034 1.7224 20100530 70015.500 0027713 1275202815.60 384.158 1.7262 20100530 70015.600 0027822 1275202815.70 383.993 1.7282 20100530 70015.700 0027932 1275202815.80 384.448 1.7258 20100530 70015.800 0028041 1275202815.90 384.424 1.7187 20100530 70015.900 0028119 1275202816.00 384.112 1.7282 20100530 70016.000 0028229 1275202816.10 384.449 1.7274 20100530 70016.100 0028338 1275202816.20 384.430 1.7202 20100530 70016.200 0028416 1275202816.30 384.100 1.7329 20100530 70016.300 0028526 1275202816.40 384.423 1.7279 20100530 70016.400 0028635 1275202816.50 384.193 1.7254 20100530 70016.500 0028713 1275202816.60 384.454 1.7299 20100530 70016.600 0028822 1275202816.70 384.287 1.7257 20100530 70016.700 0028932 1275202816.80 384.234 1.7156 20100530 70016.800 0029041 1275202816.90 383.859 1.7304 20100530 70016.900 0029119 1275202817.00 384.026 1.7245 20100530 70017.000 0029229 1275202817.10 384.321 1.7211 20100530 70017.100 0029338 1275202817.20 384.267 1.7261 20100530 70017.200 0029416 1275202817.30 384.196 1.7220 20100530 70017.300 0029526 1275202817.40 384.085 1.7230 20100530 70017.400 0029635 1275202817.50 383.835 1.7236 20100530 70017.500 0029713 1275202817.60 384.166 1.7159 20100530 70017.600 0029822 1275202817.70 384.311 1.7224 20100530 70017.700 0029932 1275202817.80 383.986 1.7212 20100530 70017.800 0030041 1275202817.90 383.820 1.7267 20100530 70017.900 0030119 1275202818.00 384.173 1.7153 20100530 70018.000 0030229 1275202818.10 383.730 1.7227 20100530 70018.100 0030338 1275202818.20 384.319 1.7418 20100530 70018.200 0030416 1275202818.30 384.094 1.7126 20100530 70018.300 0030526 1275202818.40 384.090 1.7240 20100530 70018.400 0030635 1275202818.50 383.984 1.7171 20100530 70018.500 0030713 1275202818.60 383.664 1.7095 20100530 70018.600 0030822 1275202818.70 383.539 1.7375 20100530 70018.700 0030932 1275202818.80 384.082 1.7174 20100530 70018.800 0031026 1275202818.90 383.532 1.7210 20100530 70018.900 0031135 1275202819.00 384.208 1.7205 20100530 70019.000 0031213 1275202819.10 384.523 1.7320 20100530 70019.100 0031322 1275202819.20 384.167 1.7206 20100530 70019.200 0031432 1275202819.30 384.383 1.7186 20100530 70019.300 0031541 1275202819.40 384.149 1.7233 20100530 70019.400 0031619 1275202819.50 383.964 1.7165 20100530 70019.500 0031729 1275202819.60 384.482 1.7353 20100530 70019.600 0031838 1275202819.70 384.441 1.7254 20100530 70019.700 0031916 1275202819.80 383.889 1.7126 20100530 70019.800 0032026 1275202819.90 383.549 1.7213 20100530 70019.900 0032135 1275202820.00 384.162 1.7243 20100530 70020.000 0032213 1275202820.10 383.948 1.7249 20100530 70020.100 0032322 1275202820.20 384.264 1.7248 20100530 70020.200 0032432 1275202820.30 384.215 1.7277 20100530 70020.300 0032541 1275202820.40 384.220 1.7236 20100530 70020.400 0032619 1275202820.50 384.609 1.7275 20100530 70020.500 0032729 1275202820.60 384.314 1.7259 20100530 70020.600 0032838 1275202820.70 384.412 1.7206 20100530 70020.700 0032916 1275202820.80 384.350 1.7225 20100530 70020.800 0033026 1275202820.90 383.990 1.7293 20100530 70020.900 0033135 1275202821.00 384.161 1.7264 20100530 70021.000 0033213 1275202821.10 384.311 1.7348 20100530 70021.100 0033322 1275202821.20 384.273 1.7301 20100530 70021.200 0033432 1275202821.30 384.332 1.7378 20100530 70021.300 0033541 1275202821.40 384.150 1.7250 20100530 70021.400 0033619 1275202821.50 384.353 1.7312 20100530 70021.500 0033729 1275202821.60 384.067 1.7231 20100530 70021.600 0033807 1275202821.70 384.025 1.7254 20100530 70021.700 0033916 1275202821.80 384.146 1.7265 20100530 70021.800 0034026 1275202821.90 384.193 1.7302 20100530 70021.900 0034135 1275202822.00 384.484 1.7253 20100530 70022.000 0034244 1275202822.10 384.344 1.7235 20100530 70022.100 0034322 1275202822.20 384.215 1.7231 20100530 70022.200 0034432 1275202822.30 384.183 1.7270 20100530 70022.300 0034541 1275202822.40 383.988 1.7273 20100530 70022.400 0034619 1275202822.50 384.289 1.7288 20100530 70022.500 0034729 1275202822.60 384.060 1.7359 20100530 70022.600 0034838 1275202822.70 384.103 1.7334 20100530 70022.700 0034947 1275202822.80 384.207 1.7219 20100530 70022.800 0035026 1275202822.90 384.001 1.7127 20100530 70022.900 0035135 1275202823.00 384.482 1.7294 20100530 70023.000 0035213 1275202823.10 384.256 1.7241 20100530 70023.100 0035322 1275202823.20 384.300 1.7264 20100530 70023.200 0035432 1275202823.30 384.087 1.7274 20100530 70023.300 0035541 1275202823.40 384.097 1.7217 20100530 70023.400 0035619 1275202823.50 384.091 1.7390 20100530 70023.500 0035729 1275202823.60 384.481 1.7247 20100530 70023.600 0035838 1275202823.70 384.147 1.7270 20100530 70023.700 0035916 1275202823.80 384.105 1.7278 20100530 70023.800 0036026 1275202823.90 384.064 1.7265 20100530 70023.900 0036135 1275202824.00 384.091 1.7321 20100530 70024.000 0036213 1275202824.10 384.588 1.7240 20100530 70024.100 0036322 1275202824.20 384.106 1.7327 20100530 70024.200 0036432 1275202824.30 384.660 1.7233 20100530 70024.300 0036541 1275202824.40 384.062 1.7216 20100530 70024.400 0036619 1275202824.50 384.092 1.7354 20100530 70024.500 0036729 1275202824.60 383.856 1.7253 20100530 70024.600 0036838 1275202824.70 383.631 1.7259 20100530 70024.700 0036916 1275202824.80 384.471 1.7344 20100530 70024.800 0037026 1275202824.90 384.164 1.7317 20100530 70024.900 0037135 1275202825.00 384.386 1.7302 20100530 70025.000 0037213 1275202825.10 384.496 1.7278 20100530 70025.100 0037322 1275202825.20 384.125 1.7253 20100530 70025.200 0037432 1275202825.30 383.986 1.7286 20100530 70025.300 0037510 1275202825.40 384.081 1.7264 20100530 70025.400 0037619 1275202825.50 384.197 1.7285 20100530 70025.500 0037729 1275202825.60 384.309 1.7311 20100530 70025.600 0037838 1275202825.70 384.182 1.7295 20100530 70025.700 0037916 1275202825.80 384.037 1.7416 20100530 70025.800 0038026 1275202825.90 384.171 1.7326 20100530 70025.900 0038135 1275202826.00 384.063 1.7300 20100530 70026.000 0038213 1275202826.10 384.364 1.7340 20100530 70026.100 0038322 1275202826.20 383.814 1.7302 20100530 70026.200 0038432 1275202826.30 383.895 1.7300 20100530 70026.300 0038541 1275202826.40 384.181 1.7326 20100530 70026.400 0038619 1275202826.50 384.222 1.7290 20100530 70026.500 0038729 1275202826.60 384.289 1.7302 20100530 70026.600 0038838 1275202826.70 384.127 1.7329 20100530 70026.700 0038916 1275202826.80 384.203 1.7281 20100530 70026.800 0039026 1275202826.90 384.080 1.7250 20100530 70026.900 0039135 1275202827.00 383.963 1.7274 20100530 70027.000 0039244 1275202827.10 384.200 1.7267 20100530 70027.100 0039322 1275202827.20 384.240 1.7348 20100530 70027.200 0039432 1275202827.30 384.614 1.7300 20100530 70027.300 0039541 1275202827.40 384.033 1.7317 20100530 70027.400 0039619 1275202827.50 384.498 1.7153 20100530 70027.500 0039729 1275202827.60 383.730 1.7181 20100530 70027.600 0039838 1275202827.70 383.731 1.7290 20100530 70027.700 0039916 1275202827.80 384.060 1.7242 20100530 70027.800 0040026 1275202827.90 383.944 1.7309 20100530 70027.900 0040135 1275202828.00 384.514 1.7334 20100530 70028.000 0040213 1275202828.10 384.534 1.7357 20100530 70028.100 0040322 1275202828.20 384.095 1.7427 20100530 70028.200 0040432 1275202828.30 384.547 1.7310 20100530 70028.300 0040541 1275202828.40 383.913 1.7157 20100530 70028.400 0040619 1275202828.50 383.908 1.7367 20100530 70028.500 0040729 1275202828.60 383.975 1.7269 20100530 70028.600 0040838 1275202828.70 384.224 1.7316 20100530 70028.700 0040916 1275202828.80 384.402 1.7289 20100530 70028.800 0041026 1275202828.90 384.206 1.7374 20100530 70028.900 0041135 1275202829.00 383.845 1.7281 20100530 70029.000 0041213 1275202829.10 384.617 1.7269 20100530 70029.100 0041322 1275202829.20 383.664 1.7257 20100530 70029.200 0041432 1275202829.30 383.973 1.7343 20100530 70029.300 0041541 1275202829.40 384.374 1.7304 20100530 70029.400 0041619 1275202829.50 384.297 1.7257 20100530 70029.500 0041729 1275202829.60 384.056 1.7317 20100530 70029.600 0041838 1275202829.70 384.316 1.7279 20100530 70029.700 0041916 1275202829.80 384.389 1.7441 20100530 70029.800 0042026 1275202829.90 383.841 1.7238 20100530 70029.900 0042135 1275202830.00 384.454 1.7255 20100530 70030.000 0042213 1275202830.10 384.304 1.7301 20100530 70030.100 0042322 1275202830.20 383.823 1.7374 20100530 70030.200 0042432 1275202830.30 384.397 1.7185 20100530 70030.300 0042541 1275202830.40 383.843 1.7254 20100530 70030.400 0042619 1275202830.50 384.030 1.7263 20100530 70030.500 0042729 1275202830.60 384.244 1.7308 20100530 70030.600 0042838 1275202830.70 384.122 1.7249 20100530 70030.700 0042916 1275202830.80 384.263 1.7368 20100530 70030.800 0043026 1275202830.90 384.549 1.7362 20100530 70030.900 0043135 1275202831.00 384.005 1.7165 20100530 70031.000 0043244 1275202831.10 383.888 1.7259 20100530 70031.100 0043322 1275202831.20 384.066 1.7178 20100530 70031.200 0043432 1275202831.30 384.031 1.7298 20100530 70031.300 0043541 1275202831.40 384.093 1.7191 20100530 70031.400 0043619 1275202831.50 384.048 1.7295 20100530 70031.500 0043729 1275202831.60 384.410 1.7273 20100530 70031.600 0043838 1275202831.70 384.132 1.7192 20100530 70031.700 0043916 1275202831.80 384.333 1.7215 20100530 70031.800 0044026 1275202831.90 384.488 1.7233 20100530 70031.900 0044135 1275202832.00 383.999 1.7217 20100530 70032.000 0044244 1275202832.10 384.298 1.7215 20100530 70032.100 0044322 1275202832.20 383.881 1.7186 20100530 70032.200 0044432 1275202832.30 384.083 1.7176 20100530 70032.300 0044510 1275202832.40 384.220 1.7200 20100530 70032.400 0044619 1275202832.50 384.053 1.7270 20100530 70032.500 0044729 1275202832.60 384.340 1.7246 20100530 70032.600 0044838 1275202832.70 384.082 1.7250 20100530 70032.700 0044916 1275202832.80 384.062 1.7252 20100530 70032.800 0045026 1275202832.90 384.018 1.7189 20100530 70032.900 0045135 1275202833.00 384.026 1.7265 20100530 70033.000 0045213 1275202833.10 384.318 1.7209 20100530 70033.100 0045322 1275202833.20 384.308 1.7179 20100530 70033.200 0045432 1275202833.30 383.871 1.7195 20100530 70033.300 0045541 1275202833.40 384.391 1.7236 20100530 70033.400 0045619 1275202833.50 384.409 1.7180 20100530 70033.500 0045729 1275202833.60 384.293 1.7155 20100530 70033.600 0045838 1275202833.70 384.340 1.7167 20100530 70033.700 0045916 1275202833.80 384.434 1.7186 20100530 70033.800 0046026 1275202833.90 383.908 1.7147 20100530 70033.900 0046135 1275202834.00 384.470 1.7263 20100530 70034.000 0046213 1275202834.10 384.542 1.7200 20100530 70034.100 0046322 1275202834.20 384.346 1.7175 20100530 70034.200 0046432 1275202834.30 384.270 1.7275 20100530 70034.300 0046541 1275202834.40 384.186 1.7192 20100530 70034.400 0046619 1275202834.50 384.477 1.7253 20100530 70034.500 0046729 1275202834.60 384.128 1.7233 20100530 70034.600 0046838 1275202834.70 384.287 1.7203 20100530 70034.700 0046916 1275202834.80 384.278 1.7152 20100530 70034.800 0047026 1275202834.90 384.143 1.7162 20100530 70034.900 0047135 1275202835.00 384.073 1.7167 20100530 70035.000 0047213 1275202835.10 384.117 1.7204 20100530 70035.100 0047322 1275202835.20 384.385 1.7181 20100530 70035.200 0047432 1275202835.30 384.296 1.7193 20100530 70035.300 0047541 1275202835.40 384.283 1.7169 20100530 70035.400 0047619 1275202835.50 384.114 1.7160 20100530 70035.500 0047729 1275202835.60 384.134 1.7189 20100530 70035.600 0047807 1275202835.70 384.232 1.7134 20100530 70035.700 0047932 1275202835.80 384.379 1.7187 20100530 70035.800 0048041 1275202835.90 384.309 1.7216 20100530 70035.900 0048119 1275202836.00 384.488 1.7247 20100530 70036.000 0048229 1275202836.10 384.251 1.7197 20100530 70036.100 0048307 1275202836.20 384.250 1.7234 20100530 70036.200 0048463 1275202836.30 384.271 1.7098 20100530 70036.300 0048526 1275202836.40 384.223 1.7180 20100530 70036.400 0048635 1275202836.50 383.920 1.7219 20100530 70036.500 0048713 1275202836.60 384.290 1.7144 20100530 70036.600 0048822 1275202836.70 384.275 1.7229 20100530 70036.700 0048932 1275202836.80 384.391 1.7256 20100530 70036.800 0049041 1275202836.90 384.452 1.7223 20100530 70036.900 0049119 1275202837.00 384.198 1.7162 20100530 70037.000 0049229 1275202837.10 384.305 1.7271 20100530 70037.100 0049338 1275202837.20 384.322 1.7208 20100530 70037.200 0049416 1275202837.30 384.380 1.7220 20100530 70037.300 0049526 1275202837.40 384.460 1.7227 20100530 70037.400 0049635 1275202837.50 384.190 1.7217 20100530 70037.500 0049744 1275202837.60 384.617 1.7335 20100530 70037.600 0049854 1275202837.70 383.795 1.7331 20100530 70037.700 0049932 1275202837.80 384.250 1.7145 20100530 70037.800 0050041 1275202837.90 384.019 1.7236 20100530 70037.900 0050119 1275202838.00 384.468 1.7302 20100530 70038.000 0050229 1275202838.10 384.264 1.7189 20100530 70038.100 0050307 1275202838.20 384.221 1.7199 20100530 70038.200 0050463 1275202838.30 384.199 1.7231 20100530 70038.300 0050526 1275202838.40 384.124 1.7255 20100530 70038.400 0050635 1275202838.50 384.236 1.7207 20100530 70038.500 0050713 1275202838.60 384.034 1.7201 20100530 70038.600 0050822 1275202838.70 384.051 1.7192 20100530 70038.700 0050932 1275202838.80 384.191 1.7207 20100530 70038.800 0051041 1275202838.90 384.136 1.7200 20100530 70038.900 0051119 1275202839.00 384.272 1.7216 20100530 70039.000 0051229 1275202839.10 384.172 1.7203 20100530 70039.100 0051307 1275202839.20 384.096 1.7146 20100530 70039.200 0051416 1275202839.30 384.115 1.7214 20100530 70039.300 0051526 1275202839.40 384.078 1.7168 20100530 70039.400 0051635 1275202839.50 384.154 1.7229 20100530 70039.500 0051713 1275202839.60 384.350 1.7200 20100530 70039.600 0051822 1275202839.70 384.066 1.7163 20100530 70039.700 0051932 1275202839.80 383.870 1.7177 20100530 70039.800 0052041 1275202839.90 384.183 1.7261 20100530 70039.900 0052119 1275202840.00 384.388 1.7216 20100530 70040.000 0052229 1275202840.10 384.284 1.7222 20100530 70040.100 0052322 1275202840.20 384.386 1.7423 20100530 70040.200 0052432 1275202840.30 384.183 1.7250 20100530 70040.300 0052541 1275202840.40 384.128 1.7202 20100530 70040.400 0052619 1275202840.50 384.019 1.7203 20100530 70040.500 0052729 1275202840.60 384.079 1.7177 20100530 70040.600 0052838 1275202840.70 384.000 1.7209 20100530 70040.700 0052916 1275202840.80 384.659 1.7311 20100530 70040.800 0053026 1275202840.90 384.798 1.7275 20100530 70040.900 0053135 1275202841.00 384.057 1.7176 20100530 70041.000 0053244 1275202841.10 383.968 1.7195 20100530 70041.100 0053322 1275202841.20 384.254 1.7217 20100530 70041.200 0053432 1275202841.30 384.138 1.7302 20100530 70041.300 0053541 1275202841.40 384.129 1.7202 20100530 70041.400 0053604 1275202841.50 384.066 1.7189 20100530 70041.500 0053760 1275202841.60 384.505 1.7320 20100530 70041.600 0053822 1275202841.70 384.512 1.7334 20100530 70041.700 0053932 1275202841.80 384.313 1.7274 20100530 70041.800 0054041 1275202841.90 383.843 1.7203 20100530 70041.900 0054119 1275202842.00 384.569 1.7330 20100530 70042.000 0054229 1275202842.10 385.030 1.7219 20100530 70042.100 0054338 1275202842.20 384.210 1.7196 20100530 70042.200 0054416 1275202842.30 383.908 1.7245 20100530 70042.300 0054526 1275202842.40 384.104 1.7212 20100530 70042.400 0054635 1275202842.50 384.147 1.7249 20100530 70042.500 0054713 1275202842.60 384.307 1.7311 20100530 70042.600 0054822 1275202842.70 384.419 1.7228 20100530 70042.700 0054932 1275202842.80 384.339 1.7286 20100530 70042.800 0055041 1275202842.90 384.299 1.7216 20100530 70042.900 0055119 1275202843.00 384.200 1.7254 20100530 70043.000 0055229 1275202843.10 384.286 1.7237 20100530 70043.100 0055338 1275202843.20 384.114 1.7183 20100530 70043.200 0055416 1275202843.30 384.439 1.7229 20100530 70043.300 0055526 1275202843.40 384.201 1.7168 20100530 70043.400 0055635 1275202843.50 384.163 1.7166 20100530 70043.500 0055713 1275202843.60 384.107 1.7222 20100530 70043.600 0055822 1275202843.70 384.349 1.7165 20100530 70043.700 0055932 1275202843.80 384.293 1.7187 20100530 70043.800 0056041 1275202843.90 384.019 1.7194 20100530 70043.900 0056119 1275202844.00 384.335 1.7194 20100530 70044.000 0056229 1275202844.10 384.216 1.7141 20100530 70044.100 0056338 1275202844.20 384.301 1.7215 20100530 70044.200 0056416 1275202844.30 384.637 1.7184 20100530 70044.300 0056526 1275202844.40 384.191 1.7199 20100530 70044.400 0056635 1275202844.50 384.002 1.7183 20100530 70044.500 0056713 1275202844.60 384.335 1.7180 20100530 70044.600 0056822 1275202844.70 384.119 1.7218 20100530 70044.700 0056932 1275202844.80 384.427 1.7206 20100530 70044.800 0057041 1275202844.90 384.472 1.7191 20100530 70044.900 0057119 1275202845.00 384.187 1.7161 20100530 70045.000 0057229 1275202845.10 384.078 1.7145 20100530 70045.100 0057338 1275202845.20 384.083 1.7142 20100530 70045.200 0057416 1275202845.30 384.427 1.7285 20100530 70045.300 0057526 1275202845.40 384.315 1.7345 20100530 70045.400 0057635 1275202845.50 384.479 1.7223 20100530 70045.500 0057713 1275202845.60 384.250 1.7223 20100530 70045.600 0057822 1275202845.70 384.287 1.7081 20100530 70045.700 0057932 1275202845.80 384.697 1.7151 20100530 70045.800 0058041 1275202845.90 383.713 1.7173 20100530 70045.900 0058119 1275202846.00 384.190 1.7163 20100530 70046.000 0058229 1275202846.10 384.015 1.7198 20100530 70046.100 0058338 1275202846.20 384.283 1.7128 20100530 70046.200 0058416 1275202846.30 384.155 1.7218 20100530 70046.300 0058526 1275202846.40 384.427 1.7182 20100530 70046.400 0058635 1275202846.50 384.937 1.7361 20100530 70046.500 0058713 1275202846.60 384.300 1.7183 20100530 70046.600 0058822 1275202846.70 384.140 1.7123 20100530 70046.700 0058932 1275202846.80 384.372 1.7247 20100530 70046.800 0059041 1275202846.90 383.961 1.7116 20100530 70046.900 0059119 1275202847.00 384.150 1.7189 20100530 70047.000 0059229 1275202847.10 383.867 1.7258 20100530 70047.100 0059338 1275202847.20 384.336 1.7105 20100530 70047.200 0059416 1275202847.30 383.838 1.7251 20100530 70047.300 0059526 1275202847.40 384.500 1.7186 20100530 70047.400 0059635 1275202847.50 384.289 1.7198 20100530 70047.500 0059713 1275202847.60 384.185 1.7203 20100530 70047.600 0059822 1275202847.70 384.191 1.7115 20100530 70047.700 0059932 1275202847.80 384.264 1.7156 20100530 70047.800 0100041 1275202847.90 384.183 1.7186 20100530 70047.900 0100119 1275202848.00 384.480 1.7175 20100530 70048.000 0100229 1275202848.10 384.433 1.7178 20100530 70048.100 0100338 1275202848.20 384.207 1.7169 20100530 70048.200 0100416 1275202848.30 384.279 1.7310 20100530 70048.300 0100526 1275202848.40 384.376 1.7177 20100530 70048.400 0100635 1275202848.50 384.217 1.7249 20100530 70048.500 0100713 1275202848.60 384.161 1.7169 20100530 70048.600 0100822 1275202848.70 383.993 1.7244 20100530 70048.700 0100932 1275202848.80 384.156 1.7152 20100530 70048.800 0101041 1275202848.90 384.110 1.7206 20100530 70048.900 0101119 1275202849.00 384.248 1.7320 20100530 70049.000 0101229 1275202849.10 384.141 1.7187 20100530 70049.100 0101338 1275202849.20 384.272 1.7197 20100530 70049.200 0101416 1275202849.30 384.393 1.7269 20100530 70049.300 0101526 1275202849.40 384.247 1.7136 20100530 70049.400 0101635 1275202849.50 384.090 1.7258 20100530 70049.500 0101713 1275202849.60 384.209 1.7217 20100530 70049.600 0101822 1275202849.70 384.105 1.7203 20100530 70049.700 0101932 1275202849.80 384.265 1.7260 20100530 70049.800 0102041 1275202849.90 383.842 1.7125 20100530 70049.900 0102119 1275202850.00 384.274 1.7160 20100530 70050.000 0102229 1275202850.10 384.104 1.7198 20100530 70050.100 0102338 1275202850.20 384.478 1.7211 20100530 70050.200 0102416 1275202850.30 383.993 1.7145 20100530 70050.300 0102526 1275202850.40 384.180 1.7187 20100530 70050.400 0102635 1275202850.50 384.264 1.7167 20100530 70050.500 0102713 1275202850.60 384.206 1.7207 20100530 70050.600 0102822 1275202850.70 384.321 1.7188 20100530 70050.700 0102932 1275202850.80 384.064 1.7255 20100530 70050.800 0103041 1275202850.90 384.330 1.7239 20100530 70050.900 0103119 1275202851.00 383.924 1.7190 20100530 70051.000 0103229 1275202851.10 384.135 1.7208 20100530 70051.100 0103338 1275202851.20 384.211 1.7194 20100530 70051.200 0103416 1275202851.30 384.139 1.7194 20100530 70051.300 0103526 1275202851.40 384.228 1.7181 20100530 70051.400 0103635 1275202851.50 384.035 1.7162 20100530 70051.500 0103713 1275202851.60 384.585 1.7308 20100530 70051.600 0103822 1275202851.70 384.566 1.7214 20100530 70051.700 0103932 1275202851.80 384.132 1.7180 20100530 70051.800 0104041 1275202851.90 383.954 1.7210 20100530 70051.900 0104119 1275202852.00 384.376 1.7214 20100530 70052.000 0104229 1275202852.10 384.543 1.7213 20100530 70052.100 0104338 1275202852.20 383.993 1.7245 20100530 70052.200 0104416 1275202852.30 383.979 1.7215 20100530 70052.300 0104526 1275202852.40 384.388 1.7213 20100530 70052.400 0104635 1275202852.50 383.982 1.7153 20100530 70052.500 0104713 1275202852.60 384.339 1.7267 20100530 70052.600 0104822 1275202852.70 383.996 1.7224 20100530 70052.700 0104932 1275202852.80 384.253 1.7252 20100530 70052.800 0105041 1275202852.90 384.510 1.7136 20100530 70052.900 0105119 1275202853.00 383.791 1.7214 20100530 70053.000 0105229 1275202853.10 384.199 1.7202 20100530 70053.100 0105338 1275202853.20 384.181 1.7185 20100530 70053.200 0105416 1275202853.30 384.392 1.7244 20100530 70053.300 0105572 1275202853.40 384.178 1.7194 20100530 70053.400 0105619 1275202853.50 384.225 1.7245 20100530 70053.500 0105729 1275202853.60 384.245 1.7180 20100530 70053.600 0105838 1275202853.70 384.385 1.7239 20100530 70053.700 0105916 1275202853.80 384.180 1.7226 20100530 70053.800 0106026 1275202853.90 384.298 1.7301 20100530 70053.900 0106135 1275202854.00 383.794 1.7110 20100530 70054.000 0106213 1275202854.10 384.133 1.7250 20100530 70054.100 0106322 1275202854.20 383.880 1.7185 20100530 70054.200 0106432 1275202854.30 384.172 1.7197 20100530 70054.300 0106541 1275202854.40 383.965 1.7246 20100530 70054.400 0106651 1275202854.50 384.304 1.7231 20100530 70054.500 0106729 1275202854.60 384.095 1.7283 20100530 70054.600 0106838 1275202854.70 384.315 1.7200 20100530 70054.700 0106916 1275202854.80 384.079 1.7174 20100530 70054.800 0107026 1275202854.90 383.775 1.7207 20100530 70054.900 0107135 1275202855.00 384.583 1.7293 20100530 70055.000 0107244 1275202855.10 384.517 1.7178 20100530 70055.100 0107322 1275202855.20 383.913 1.7143 20100530 70055.200 0107432 1275202855.30 384.610 1.7213 20100530 70055.300 0107541 1275202855.40 384.039 1.7256 20100530 70055.400 0107619 1275202855.50 384.259 1.7171 20100530 70055.500 0107729 1275202855.60 384.195 1.7211 20100530 70055.600 0107838 1275202855.70 384.175 1.7299 20100530 70055.700 0107916 1275202855.80 384.369 1.7221 20100530 70055.800 0108026 1275202855.90 384.521 1.7212 20100530 70055.900 0108135 1275202856.00 384.676 1.7257 20100530 70056.000 0108213 1275202856.10 384.654 1.7197 20100530 70056.100 0108322 1275202856.20 384.137 1.7186 20100530 70056.200 0108432 1275202856.30 384.481 1.7240 20100530 70056.300 0108541 1275202856.40 384.261 1.7210 20100530 70056.400 0108619 1275202856.50 384.116 1.7183 20100530 70056.500 0108729 1275202856.60 384.139 1.7301 20100530 70056.600 0108838 1275202856.70 384.251 1.7268 20100530 70056.700 0108916 1275202856.80 384.431 1.7258 20100530 70056.800 0109026 1275202856.90 384.422 1.7227 20100530 70056.900 0109135 1275202857.00 384.394 1.7282 20100530 70057.000 0109244 1275202857.10 384.011 1.7301 20100530 70057.100 0109322 1275202857.20 384.223 1.7176 20100530 70057.200 0109432 1275202857.30 384.425 1.7261 20100530 70057.300 0109541 1275202857.40 384.103 1.7202 20100530 70057.400 0109619 1275202857.50 384.296 1.7209 20100530 70057.500 0109729 1275202857.60 384.160 1.7218 20100530 70057.600 0109838 1275202857.70 384.245 1.7232 20100530 70057.700 0109916 1275202857.80 384.269 1.7215 20100530 70057.800 0110026 1275202857.90 384.235 1.7247 20100530 70057.900 0110104 1275202858.00 384.285 1.7257 20100530 70058.000 0110260 1275202858.10 384.175 1.7279 20100530 70058.100 0110322 1275202858.20 383.922 1.7226 20100530 70058.200 0110432 1275202858.30 384.183 1.7221 20100530 70058.300 0110541 1275202858.40 384.115 1.7232 20100530 70058.400 0110619 1275202858.50 384.131 1.7290 20100530 70058.500 0110729 1275202858.60 384.596 1.7366 20100530 70058.600 0110838 1275202858.70 383.923 1.7287 20100530 70058.700 0110916 1275202858.80 384.403 1.7357 20100530 70058.800 0111026 1275202858.90 384.301 1.7221 20100530 70058.900 0111135 1275202859.00 384.239 1.7305 20100530 70059.000 0111213 1275202859.10 384.096 1.7276 20100530 70059.100 0111322 1275202859.20 384.163 1.7201 20100530 70059.200 0111432 1275202859.30 383.926 1.7204 20100530 70059.300 0111541 1275202859.40 384.158 1.7246 20100530 70059.400 0111619 1275202859.50 384.450 1.7212 20100530 70059.500 0111729 1275202859.60 384.283 1.7248 20100530 70059.600 0111838 1275202859.70 384.457 1.7173 20100530 70059.700 0111947 1275202859.80 383.854 1.7157 20100530 70059.800 0112026 1275202859.90 384.321 1.7236 20100530 70059.900 0112135 1275202860.00 384.157 1.7246 20100530 70100.000 0112244 1275202860.10 383.796 1.7245 20100530 70100.100 0112322 1275202860.20 384.272 1.7256 20100530 70100.200 0112432 1275202860.30 384.262 1.7281 20100530 70100.300 0112541 1275202860.40 384.469 1.7333 20100530 70100.400 0112619 1275202860.50 384.664 1.7292 20100530 70100.500 0112729 1275202860.60 383.997 1.7266 20100530 70100.600 0112838 1275202860.70 384.218 1.7256 20100530 70100.700 0112916 1275202860.80 384.223 1.7293 20100530 70100.800 0113026 1275202860.90 383.968 1.7357 20100530 70100.900 0113135 1275202861.00 384.331 1.7170 20100530 70101.000 0113244 1275202861.10 384.086 1.7284 20100530 70101.100 0113322 1275202861.20 384.063 1.7295 20100530 70101.200 0113432 1275202861.30 383.946 1.7305 20100530 70101.300 0113541 1275202861.40 384.330 1.7326 20100530 70101.400 0113619 1275202861.50 384.098 1.7349 20100530 70101.500 0113729 1275202861.60 384.455 1.7317 20100530 70101.600 0113838 1275202861.70 383.932 1.7202 20100530 70101.700 0113916 1275202861.80 384.258 1.7412 20100530 70101.800 0114026 1275202861.90 384.063 1.7280 20100530 70101.900 0114135 1275202862.00 383.875 1.7314 20100530 70102.000 0114244 1275202862.10 384.231 1.7219 20100530 70102.100 0114322 1275202862.20 384.392 1.7311 20100530 70102.200 0114432 1275202862.30 384.163 1.7245 20100530 70102.300 0114541 1275202862.40 383.924 1.7320 20100530 70102.400 0114619 1275202862.50 384.190 1.7214 20100530 70102.500 0114729 1275202862.60 384.037 1.7430 20100530 70102.600 0114838 1275202862.70 384.226 1.7181 20100530 70102.700 0114916 1275202862.80 384.090 1.7304 20100530 70102.800 0115026 1275202862.90 384.268 1.7293 20100530 70102.900 0115135 1275202863.00 384.393 1.7213 20100530 70103.000 0115213 1275202863.10 383.972 1.7316 20100530 70103.100 0115322 1275202863.20 384.030 1.7277 20100530 70103.200 0115432 1275202863.30 383.901 1.7329 20100530 70103.300 0115541 1275202863.40 384.310 1.7320 20100530 70103.400 0115619 1275202863.50 384.260 1.7342 20100530 70103.500 0115729 1275202863.60 383.931 1.7234 20100530 70103.600 0115838 1275202863.70 384.160 1.7341 20100530 70103.700 0115916 1275202863.80 384.266 1.7273 20100530 70103.800 0116026 1275202863.90 384.030 1.7282 20100530 70103.900 0116135 1275202864.00 384.381 1.7307 20100530 70104.000 0116213 1275202864.10 384.040 1.7350 20100530 70104.100 0116322 1275202864.20 384.086 1.7297 20100530 70104.200 0116432 1275202864.30 384.722 1.7264 20100530 70104.300 0116541 1275202864.40 383.865 1.7241 20100530 70104.400 0116619 1275202864.50 384.161 1.7361 20100530 70104.500 0116729 1275202864.60 384.358 1.7361 20100530 70104.600 0116838 1275202864.70 383.996 1.7313 20100530 70104.700 0116916 1275202864.80 384.520 1.7227 20100530 70104.800 0117026 1275202864.90 384.367 1.7340 20100530 70104.900 0117135 1275202865.00 384.111 1.7323 20100530 70105.000 0117244 1275202865.10 384.467 1.7261 20100530 70105.100 0117322 1275202865.20 384.196 1.7458 20100530 70105.200 0117432 1275202865.30 384.136 1.7345 20100530 70105.300 0117541 1275202865.40 384.178 1.7330 20100530 70105.400 0117619 1275202865.50 384.345 1.7334 20100530 70105.500 0117729 1275202865.60 384.312 1.7385 20100530 70105.600 0117838 1275202865.70 384.009 1.7277 20100530 70105.700 0117916 1275202865.80 384.099 1.7308 20100530 70105.800 0118026 1275202865.90 384.315 1.7522 20100530 70105.900 0118135 1275202866.00 384.349 1.7360 20100530 70106.000 0118213 1275202866.10 384.266 1.7366 20100530 70106.100 0118322 1275202866.20 384.124 1.7367 20100530 70106.200 0118432 1275202866.30 384.189 1.7390 20100530 70106.300 0118541 1275202866.40 384.174 1.7355 20100530 70106.400 0118619 1275202866.50 384.176 1.7295 20100530 70106.500 0118729 1275202866.60 384.034 1.7300 20100530 70106.600 0118838 1275202866.70 384.137 1.7322 20100530 70106.700 0118916 1275202866.80 384.311 1.7325 20100530 70106.800 0119026 1275202866.90 385.041 1.7272 20100530 70106.900 0119135 1275202867.00 383.949 1.7346 20100530 70107.000 0119229 1275202867.10 383.893 1.7366 20100530 70107.100 0119338 1275202867.20 384.221 1.7355 20100530 70107.200 0119416 1275202867.30 384.271 1.7368 20100530 70107.300 0119526 1275202867.40 384.163 1.7329 20100530 70107.400 0119635 1275202867.50 384.233 1.7356 20100530 70107.500 0119713 1275202867.60 384.021 1.7375 20100530 70107.600 0119822 1275202867.70 384.081 1.7385 20100530 70107.700 0119932 1275202867.80 384.245 1.7393 20100530 70107.800 0120041 1275202867.90 384.199 1.7426 20100530 70107.900 0120119 1275202868.00 384.476 1.7321 20100530 70108.000 0120229 1275202868.10 384.017 1.7378 20100530 70108.100 0120338 1275202868.20 384.090 1.7411 20100530 70108.200 0120416 1275202868.30 384.116 1.7446 20100530 70108.300 0120526 1275202868.40 384.049 1.7406 20100530 70108.400 0120635 1275202868.50 384.291 1.7536 20100530 70108.500 0120713 1275202868.60 384.167 1.7350 20100530 70108.600 0120822 1275202868.70 383.770 1.7466 20100530 70108.700 0120932 1275202868.80 383.889 1.7359 20100530 70108.800 0121041 1275202868.90 384.125 1.7449 20100530 70108.900 0121119 1275202869.00 384.111 1.7423 20100530 70109.000 0121229 1275202869.10 383.809 1.7371 20100530 70109.100 0121338 1275202869.20 384.041 1.7417 20100530 70109.200 0121416 1275202869.30 384.161 1.7352 20100530 70109.300 0121526 1275202869.40 383.870 1.7349 20100530 70109.400 0121635 1275202869.50 384.155 1.7477 20100530 70109.500 0121713 1275202869.60 383.834 1.7340 20100530 70109.600 0121822 1275202869.70 384.181 1.7440 20100530 70109.700 0121932 1275202869.80 383.976 1.7395 20100530 70109.800 0122041 1275202869.90 384.222 1.7488 20100530 70109.900 0122119 1275202870.00 384.081 1.7329 20100530 70110.000 0122229 1275202870.10 384.093 1.7353 20100530 70110.100 0122338 1275202870.20 383.984 1.7454 20100530 70110.200 0122416 1275202870.30 384.238 1.7327 20100530 70110.300 0122526 1275202870.40 384.041 1.7407 20100530 70110.400 0122635 1275202870.50 383.795 1.7309 20100530 70110.500 0122744 1275202870.60 384.117 1.7431 20100530 70110.600 0122822 1275202870.70 383.999 1.7343 20100530 70110.700 0122932 1275202870.80 384.031 1.7429 20100530 70110.800 0123041 1275202870.90 384.053 1.7394 20100530 70110.900 0123119 1275202871.00 384.251 1.7414 20100530 70111.000 0123229 1275202871.10 384.290 1.7489 20100530 70111.100 0123338 1275202871.20 384.185 1.7434 20100530 70111.200 0123416 1275202871.30 384.218 1.7488 20100530 70111.300 0123572 1275202871.40 384.302 1.7358 20100530 70111.400 0123619 1275202871.50 384.147 1.7465 20100530 70111.500 0123729 1275202871.60 383.975 1.7415 20100530 70111.600 0123838 1275202871.70 384.070 1.7451 20100530 70111.700 0123947 1275202871.80 384.176 1.7459 20100530 70111.800 0124026 1275202871.90 383.855 1.7464 20100530 70111.900 0124135 1275202872.00 384.317 1.7434 20100530 70112.000 0124244 1275202872.10 383.962 1.7273 20100530 70112.100 0124322 1275202872.20 383.883 1.7446 20100530 70112.200 0124432 1275202872.30 383.981 1.7520 20100530 70112.300 0124541 1275202872.40 383.906 1.7506 20100530 70112.400 0124619 1275202872.50 384.655 1.7432 20100530 70112.500 0124729 1275202872.60 384.177 1.7466 20100530 70112.600 0124838 1275202872.70 383.887 1.7397 20100530 70112.700 0124916 1275202872.80 383.897 1.7436 20100530 70112.800 0125026 1275202872.90 384.087 1.7416 20100530 70112.900 0125135 1275202873.00 383.904 1.7538 20100530 70113.000 0125244 1275202873.10 384.171 1.7532 20100530 70113.100 0125322 1275202873.20 384.045 1.7374 20100530 70113.200 0125432 1275202873.30 383.845 1.7495 20100530 70113.300 0125541 1275202873.40 383.934 1.7362 20100530 70113.400 0125619 1275202873.50 384.011 1.7470 20100530 70113.500 0125729 1275202873.60 384.188 1.7443 20100530 70113.600 0125838 1275202873.70 383.892 1.7488 20100530 70113.700 0125916 1275202873.80 384.288 1.7497 20100530 70113.800 0126026 1275202873.90 383.746 1.7483 20100530 70113.900 0126135 1275202874.00 384.370 1.7424 20100530 70114.000 0126213 1275202874.10 384.116 1.7493 20100530 70114.100 0126322 1275202874.20 384.008 1.7500 20100530 70114.200 0126432 1275202874.30 384.227 1.7472 20100530 70114.300 0126541 1275202874.40 383.958 1.7457 20100530 70114.400 0126619 1275202874.50 383.860 1.7568 20100530 70114.500 0126729 1275202874.60 384.291 1.7453 20100530 70114.600 0126838 1275202874.70 384.227 1.7471 20100530 70114.700 0126916 1275202874.80 383.993 1.7517 20100530 70114.800 0127026 1275202874.90 384.073 1.7539 20100530 70114.900 0127135 1275202875.00 383.895 1.7508 20100530 70115.000 0127213 1275202875.10 384.174 1.7544 20100530 70115.100 0127322 1275202875.20 384.150 1.7540 20100530 70115.200 0127432 1275202875.30 384.238 1.7521 20100530 70115.300 0127541 1275202875.40 383.811 1.7506 20100530 70115.400 0127619 1275202875.50 383.816 1.7456 20100530 70115.500 0127729 1275202875.60 384.238 1.7559 20100530 70115.600 0127838 1275202875.70 384.437 1.7517 20100530 70115.700 0127916 1275202875.80 384.055 1.7512 20100530 70115.800 0128026 1275202875.90 383.889 1.7497 20100530 70115.900 0128135 1275202876.00 383.945 1.7582 20100530 70116.000 0128213 1275202876.10 384.035 1.7429 20100530 70116.100 0128322 1275202876.20 383.719 1.7496 20100530 70116.200 0128432 1275202876.30 383.911 1.7544 20100530 70116.300 0128541 1275202876.40 383.667 1.7520 20100530 70116.400 0128619 1275202876.50 383.809 1.7571 20100530 70116.500 0128729 1275202876.60 383.748 1.7509 20100530 70116.600 0128838 1275202876.70 383.872 1.7531 20100530 70116.700 0128916 1275202876.80 383.970 1.7541 20100530 70116.800 0129026 1275202876.90 383.844 1.7506 20100530 70116.900 0129135 1275202877.00 384.267 1.7654 20100530 70117.000 0129244 1275202877.10 383.773 1.7530 20100530 70117.100 0129322 1275202877.20 384.025 1.7563 20100530 70117.200 0129432 1275202877.30 384.002 1.7544 20100530 70117.300 0129541 1275202877.40 383.966 1.7561 20100530 70117.400 0129619 1275202877.50 384.408 1.7591 20100530 70117.500 0129729 1275202877.60 383.913 1.7417 20100530 70117.600 0129838 1275202877.70 384.075 1.7581 20100530 70117.700 0129916 1275202877.80 384.152 1.7601 20100530 70117.800 0130026 1275202877.90 383.774 1.7564 20100530 70117.900 0130135 1275202878.00 384.205 1.7546 20100530 70118.000 0130213 1275202878.10 383.802 1.7528 20100530 70118.100 0130322 1275202878.20 383.920 1.7576 20100530 70118.200 0130432 1275202878.30 383.878 1.7605 20100530 70118.300 0130541 1275202878.40 384.142 1.7655 20100530 70118.400 0130619 1275202878.50 384.184 1.7563 20100530 70118.500 0130729 1275202878.60 383.759 1.7526 20100530 70118.600 0130838 1275202878.70 384.068 1.7591 20100530 70118.700 0130916 1275202878.80 384.207 1.7577 20100530 70118.800 0131026 1275202878.90 384.421 1.7515 20100530 70118.900 0131135 1275202879.00 383.825 1.7532 20100530 70119.000 0131244 1275202879.10 383.964 1.7580 20100530 70119.100 0131322 1275202879.20 384.045 1.7605 20100530 70119.200 0131432 1275202879.30 383.828 1.7671 20100530 70119.300 0131541 1275202879.40 384.395 1.7618 20100530 70119.400 0131619 1275202879.50 384.098 1.7578 20100530 70119.500 0131729 1275202879.60 383.910 1.7565 20100530 70119.600 0131838 1275202879.70 383.923 1.7609 20100530 70119.700 0131916 1275202879.80 384.070 1.7575 20100530 70119.800 0132026 1275202879.90 383.811 1.7572 20100530 70119.900 0132135 1275202880.00 384.035 1.7643 20100530 70120.000 0132213 1275202880.10 384.054 1.7544 20100530 70120.100 0132322 1275202880.20 383.918 1.7550 20100530 70120.200 0132432 1275202880.30 383.982 1.7619 20100530 70120.300 0132541 1275202880.40 384.004 1.7649 20100530 70120.400 0132619 1275202880.50 384.163 1.7670 20100530 70120.500 0132729 1275202880.60 383.837 1.7586 20100530 70120.600 0132838 1275202880.70 383.842 1.7587 20100530 70120.700 0132916 1275202880.80 383.812 1.7574 20100530 70120.800 0133026 1275202880.90 383.912 1.7651 20100530 70120.900 0133135 1275202881.00 383.982 1.7614 20100530 70121.000 0133244 1275202881.10 384.022 1.7644 20100530 70121.100 0133322 1275202881.20 383.998 1.7635 20100530 70121.200 0133432 1275202881.30 383.792 1.7575 20100530 70121.300 0133541 1275202881.40 384.024 1.7649 20100530 70121.400 0133619 1275202881.50 383.924 1.7543 20100530 70121.500 0133729 1275202881.60 384.069 1.7671 20100530 70121.600 0133838 1275202881.70 384.132 1.7610 20100530 70121.700 0133916 1275202881.80 384.162 1.7699 20100530 70121.800 0134026 1275202881.90 384.126 1.7605 20100530 70121.900 0134135 1275202882.00 384.171 1.7667 20100530 70122.000 0134244 1275202882.10 384.268 1.7639 20100530 70122.100 0134322 1275202882.20 384.154 1.7724 20100530 70122.200 0134432 1275202882.30 384.133 1.7629 20100530 70122.300 0134541 1275202882.40 383.815 1.7529 20100530 70122.400 0134619 1275202882.50 384.236 1.7683 20100530 70122.500 0134729 1275202882.60 383.959 1.7620 20100530 70122.600 0134838 1275202882.70 383.796 1.7653 20100530 70122.700 0134916 1275202882.80 383.810 1.7605 20100530 70122.800 0135026 1275202882.90 383.942 1.7678 20100530 70122.900 0135135 1275202883.00 384.194 1.7668 20100530 70123.000 0135213 1275202883.10 384.055 1.7600 20100530 70123.100 0135322 1275202883.20 383.851 1.7671 20100530 70123.200 0135432 1275202883.30 384.028 1.7604 20100530 70123.300 0135510 1275202883.40 384.282 1.7689 20100530 70123.400 0135666 1275202883.50 384.329 1.7713 20100530 70123.500 0135729 1275202883.60 384.056 1.7604 20100530 70123.600 0135838 1275202883.70 383.947 1.7638 20100530 70123.700 0135916 1275202883.80 383.978 1.7665 20100530 70123.800 0136026 1275202883.90 383.997 1.7642 20100530 70123.900 0136135 1275202884.00 383.804 1.7627 20100530 70124.000 0136213 1275202884.10 384.394 1.7656 20100530 70124.100 0136322 1275202884.20 383.814 1.7648 20100530 70124.200 0136432 1275202884.30 383.719 1.7623 20100530 70124.300 0136510 1275202884.40 383.977 1.7606 20100530 70124.400 0136666 1275202884.50 383.338 1.7620 20100530 70124.500 0136729 1275202884.60 383.955 1.7680 20100530 70124.600 0136838 1275202884.70 383.707 1.7651 20100530 70124.700 0136916 1275202884.80 383.877 1.7640 20100530 70124.800 0137026 1275202884.90 384.162 1.7678 20100530 70124.900 0137135 1275202885.00 383.996 1.7691 20100530 70125.000 0137213 1275202885.10 384.220 1.7617 20100530 70125.100 0137322 1275202885.20 383.755 1.7660 20100530 70125.200 0137432 1275202885.30 383.980 1.7624 20100530 70125.300 0137557 1275202885.40 383.845 1.7678 20100530 70125.400 0137619 1275202885.50 383.985 1.7638 20100530 70125.500 0137729 1275202885.60 383.864 1.7594 20100530 70125.600 0137838 1275202885.70 383.982 1.7621 20100530 70125.700 0137916 1275202885.80 384.013 1.7652 20100530 70125.800 0138026 1275202885.90 384.048 1.7620 20100530 70125.900 0138135 1275202886.00 384.094 1.7540 20100530 70126.000 0138213 1275202886.10 384.182 1.7578 20100530 70126.100 0138322 1275202886.20 383.937 1.7639 20100530 70126.200 0138432 1275202886.30 384.025 1.7585 20100530 70126.300 0138541 1275202886.40 383.791 1.7615 20100530 70126.400 0138619 1275202886.50 383.985 1.7728 20100530 70126.500 0138729 1275202886.60 384.020 1.7683 20100530 70126.600 0138838 1275202886.70 384.038 1.7643 20100530 70126.700 0138916 1275202886.80 384.075 1.7663 20100530 70126.800 0139026 1275202886.90 384.129 1.7716 20100530 70126.900 0139135 1275202887.00 384.129 1.7669 20100530 70127.000 0139244 1275202887.10 384.154 1.7750 20100530 70127.100 0139322 1275202887.20 383.889 1.7644 20100530 70127.200 0139432 1275202887.30 383.668 1.7571 20100530 70127.300 0139541 1275202887.40 384.064 1.7619 20100530 70127.400 0139619 1275202887.50 383.731 1.7603 20100530 70127.500 0139729 1275202887.60 384.275 1.7574 20100530 70127.600 0139838 1275202887.70 383.969 1.7613 20100530 70127.700 0139916 1275202887.80 383.988 1.7691 20100530 70127.800 0140026 1275202887.90 384.096 1.7610 20100530 70127.900 0140135 1275202888.00 383.998 1.7680 20100530 70128.000 0140244 1275202888.10 383.946 1.7581 20100530 70128.100 0140322 1275202888.20 384.046 1.7589 20100530 70128.200 0140432 1275202888.30 383.924 1.7577 20100530 70128.300 0140541 1275202888.40 384.005 1.7576 20100530 70128.400 0140619 1275202888.50 383.896 1.7652 20100530 70128.500 0140729 1275202888.60 383.941 1.7568 20100530 70128.600 0140838 1275202888.70 383.724 1.7647 20100530 70128.700 0140916 1275202888.80 384.348 1.7549 20100530 70128.800 0141026 1275202888.90 383.924 1.7585 20100530 70128.900 0141135 1275202889.00 384.132 1.7599 20100530 70129.000 0141213 1275202889.10 384.001 1.7562 20100530 70129.100 0141322 1275202889.20 383.915 1.7549 20100530 70129.200 0141432 1275202889.30 383.881 1.7574 20100530 70129.300 0141541 1275202889.40 383.824 1.7576 20100530 70129.400 0141619 1275202889.50 384.138 1.7567 20100530 70129.500 0141729 1275202889.60 384.017 1.7554 20100530 70129.600 0141838 1275202889.70 383.650 1.7556 20100530 70129.700 0141916 1275202889.80 383.962 1.7540 20100530 70129.800 0142026 1275202889.90 384.168 1.7639 20100530 70129.900 0142135 1275202890.00 383.952 1.7640 20100530 70130.000 0142244 1275202890.10 384.270 1.7599 20100530 70130.100 0142322 1275202890.20 383.603 1.7644 20100530 70130.200 0142432 1275202890.30 384.156 1.7483 20100530 70130.300 0142541 1275202890.40 384.081 1.7562 20100530 70130.400 0142619 1275202890.50 383.617 1.7578 20100530 70130.500 0142729 1275202890.60 384.081 1.7597 20100530 70130.600 0142838 1275202890.70 383.977 1.7521 20100530 70130.700 0142916 1275202890.80 384.232 1.7614 20100530 70130.800 0143026 1275202890.90 384.118 1.7577 20100530 70130.900 0143166 1275202891.00 383.986 1.7556 20100530 70131.000 0143229 1275202891.10 384.068 1.7440 20100530 70131.100 0143338 1275202891.20 383.913 1.7543 20100530 70131.200 0143416 1275202891.30 383.770 1.7466 20100530 70131.300 0143526 1275202891.40 383.662 1.7492 20100530 70131.400 0143635 1275202891.50 383.895 1.7534 20100530 70131.500 0143713 1275202891.60 384.063 1.7590 20100530 70131.600 0143822 1275202891.70 384.180 1.7657 20100530 70131.700 0143932 1275202891.80 384.012 1.7527 20100530 70131.800 0144041 1275202891.90 383.864 1.7496 20100530 70131.900 0144119 1275202892.00 384.096 1.7593 20100530 70132.000 0144229 1275202892.10 384.052 1.7589 20100530 70132.100 0144338 1275202892.20 384.214 1.7494 20100530 70132.200 0144416 1275202892.30 383.705 1.7547 20100530 70132.300 0144526 1275202892.40 384.200 1.7495 20100530 70132.400 0144635 1275202892.50 384.034 1.7556 20100530 70132.500 0144713 1275202892.60 384.085 1.7519 20100530 70132.600 0144822 1275202892.70 383.857 1.7512 20100530 70132.700 0144932 1275202892.80 384.158 1.7491 20100530 70132.800 0145041 1275202892.90 384.091 1.7497 20100530 70132.900 0145119 1275202893.00 384.184 1.7519 20100530 70133.000 0145229 1275202893.10 384.149 1.7429 20100530 70133.100 0145338 1275202893.20 384.317 1.7563 20100530 70133.200 0145416 1275202893.30 383.938 1.7522 20100530 70133.300 0145526 1275202893.40 384.340 1.7517 20100530 70133.400 0145635 1275202893.50 383.782 1.7505 20100530 70133.500 0145713 1275202893.60 384.177 1.7544 20100530 70133.600 0145822 1275202893.70 384.166 1.7411 20100530 70133.700 0145932 1275202893.80 383.989 1.7496 20100530 70133.800 0146041 1275202893.90 384.010 1.7559 20100530 70133.900 0146119 1275202894.00 384.145 1.7463 20100530 70134.000 0146229 1275202894.10 384.128 1.7515 20100530 70134.100 0146338 1275202894.20 384.080 1.7463 20100530 70134.200 0146416 1275202894.30 383.889 1.7503 20100530 70134.300 0146526 1275202894.40 383.975 1.7457 20100530 70134.400 0146635 1275202894.50 384.450 1.7502 20100530 70134.500 0146744 1275202894.60 384.060 1.7510 20100530 70134.600 0146822 1275202894.70 384.282 1.7431 20100530 70134.700 0146932 1275202894.80 384.122 1.7455 20100530 70134.800 0147041 1275202894.90 383.813 1.7428 20100530 70134.900 0147119 1275202895.00 384.004 1.7463 20100530 70135.000 0147229 1275202895.10 384.044 1.7468 20100530 70135.100 0147338 1275202895.20 384.056 1.7467 20100530 70135.200 0147416 1275202895.30 384.100 1.7415 20100530 70135.300 0147526 1275202895.40 383.876 1.7478 20100530 70135.400 0147635 1275202895.50 383.911 1.7418 20100530 70135.500 0147713 1275202895.60 384.174 1.7419 20100530 70135.600 0147822 1275202895.70 384.004 1.7446 20100530 70135.700 0147932 1275202895.80 384.103 1.7512 20100530 70135.800 0148041 1275202895.90 384.386 1.7517 20100530 70135.900 0148119 1275202896.00 383.855 1.7480 20100530 70136.000 0148229 1275202896.10 384.250 1.7365 20100530 70136.100 0148338 1275202896.20 384.087 1.7412 20100530 70136.200 0148416 1275202896.30 383.955 1.7429 20100530 70136.300 0148526 1275202896.40 384.353 1.7458 20100530 70136.400 0148635 1275202896.50 384.464 1.7414 20100530 70136.500 0148713 1275202896.60 384.395 1.7422 20100530 70136.600 0148822 1275202896.70 383.753 1.7428 20100530 70136.700 0148932 1275202896.80 384.027 1.7372 20100530 70136.800 0149041 1275202896.90 383.964 1.7441 20100530 70136.900 0149119 1275202897.00 383.931 1.7389 20100530 70137.000 0149229 1275202897.10 384.356 1.7471 20100530 70137.100 0149338 1275202897.20 384.043 1.7501 20100530 70137.200 0149416 1275202897.30 384.099 1.7385 20100530 70137.300 0149526 1275202897.40 383.921 1.7393 20100530 70137.400 0149635 1275202897.50 384.157 1.7449 20100530 70137.500 0149713 1275202897.60 384.010 1.7413 20100530 70137.600 0149822 1275202897.70 383.706 1.7444 20100530 70137.700 0149932 1275202897.80 383.999 1.7382 20100530 70137.800 0150041 1275202897.90 383.781 1.7420 20100530 70137.900 0150119 1275202898.00 383.818 1.7335 20100530 70138.000 0150229 1275202898.10 383.593 1.7400 20100530 70138.100 0150338 1275202898.20 384.190 1.7360 20100530 70138.200 0150416 1275202898.30 384.119 1.7369 20100530 70138.300 0150526 1275202898.40 383.940 1.7367 20100530 70138.400 0150635 1275202898.50 383.856 1.7338 20100530 70138.500 0150713 1275202898.60 384.037 1.7378 20100530 70138.600 0150822 1275202898.70 383.946 1.7390 20100530 70138.700 0150932 1275202898.80 384.145 1.7399 20100530 70138.800 0151041 1275202898.90 384.146 1.7374 20100530 70138.900 0151119 1275202899.00 383.820 1.7378 20100530 70139.000 0151229 1275202899.10 384.086 1.7341 20100530 70139.100 0151338 1275202899.20 384.139 1.7369 20100530 70139.200 0151416 1275202899.30 384.147 1.7391 20100530 70139.300 0151526 1275202899.40 384.259 1.7314 20100530 70139.400 0151635 1275202899.50 384.291 1.7326 20100530 70139.500 0151744 1275202899.60 384.051 1.7340 20100530 70139.600 0151822 1275202899.70 384.347 1.7322 20100530 70139.700 0151932 1275202899.80 383.966 1.7341 20100530 70139.800 0152041 1275202899.90 383.964 1.7360 20100530 70139.900 0152119 1275202900.00 384.655 1.7366 20100530 70140.000 0152229 1275202900.10 384.380 1.7224 20100530 70140.100 0152338 1275202900.20 383.953 1.7317 20100530 70140.200 0152416 1275202900.30 384.247 1.7311 20100530 70140.300 0152526 1275202900.40 384.251 1.7341 20100530 70140.400 0152635 1275202900.50 384.209 1.7286 20100530 70140.500 0152744 1275202900.60 384.056 1.7341 20100530 70140.600 0152822 1275202900.70 384.266 1.7308 20100530 70140.700 0152932 1275202900.80 384.261 1.7306 20100530 70140.800 0153041 1275202900.90 384.072 1.7425 20100530 70140.900 0153119 1275202901.00 383.992 1.7401 20100530 70141.000 0153229 1275202901.10 384.310 1.7302 20100530 70141.100 0153338 1275202901.20 384.364 1.7435 20100530 70141.200 0153416 1275202901.30 384.180 1.7261 20100530 70141.300 0153526 1275202901.40 384.280 1.7334 20100530 70141.400 0153635 1275202901.50 384.179 1.7354 20100530 70141.500 0153713 1275202901.60 384.297 1.7349 20100530 70141.600 0153822 1275202901.70 384.210 1.7326 20100530 70141.700 0153932 1275202901.80 384.190 1.7319 20100530 70141.800 0154041 1275202901.90 384.080 1.7368 20100530 70141.900 0154119 1275202902.00 384.190 1.7319 20100530 70142.000 0154229 1275202902.10 384.080 1.7315 20100530 70142.100 0154338 1275202902.20 384.250 1.7327 20100530 70142.200 0154416 1275202902.30 384.058 1.7345 20100530 70142.300 0154526 1275202902.40 384.541 1.7412 20100530 70142.400 0154635 1275202902.50 384.700 1.7375 20100530 70142.500 0154713 1275202902.60 384.410 1.7432 20100530 70142.600 0154822 1275202902.70 384.430 1.7357 20100530 70142.700 0154932 1275202902.80 384.218 1.7388 20100530 70142.800 0155041 1275202902.90 384.311 1.7331 20100530 70142.900 0155119 1275202903.00 384.151 1.7351 20100530 70143.000 0155229 1275202903.10 384.245 1.7278 20100530 70143.100 0155338 1275202903.20 384.136 1.7434 20100530 70143.200 0155416 1275202903.30 384.425 1.7335 20100530 70143.300 0155526 1275202903.40 384.002 1.7251 20100530 70143.400 0155604 1275202903.50 384.028 1.7314 20100530 70143.500 0155760 1275202903.60 384.343 1.7314 20100530 70143.600 0155822 1275202903.70 383.854 1.7313 20100530 70143.700 0155932 1275202903.80 384.416 1.7353 20100530 70143.800 0156041 1275202903.90 384.636 1.7340 20100530 70143.900 0156119 1275202904.00 384.378 1.7392 20100530 70144.000 0156229 1275202904.10 384.488 1.7394 20100530 70144.100 0156338 1275202904.20 384.026 1.7209 20100530 70144.200 0156416 1275202904.30 383.934 1.7354 20100530 70144.300 0156526 1275202904.40 384.165 1.7308 20100530 70144.400 0156635 1275202904.50 383.968 1.7330 20100530 70144.500 0156713 1275202904.60 384.256 1.7248 20100530 70144.600 0156822 1275202904.70 384.234 1.7360 20100530 70144.700 0156932 1275202904.80 384.523 1.7503 20100530 70144.800 0157041 1275202904.90 384.111 1.7372 20100530 70144.900 0157119 1275202905.00 384.205 1.7340 20100530 70145.000 0157229 1275202905.10 384.276 1.7289 20100530 70145.100 0157338 1275202905.20 384.183 1.7327 20100530 70145.200 0157416 1275202905.30 384.294 1.7319 20100530 70145.300 0157526 1275202905.40 384.134 1.7271 20100530 70145.400 0157635 1275202905.50 383.951 1.7285 20100530 70145.500 0157713 1275202905.60 384.506 1.7334 20100530 70145.600 0157822 1275202905.70 384.224 1.7299 20100530 70145.700 0157932 1275202905.80 384.090 1.7316 20100530 70145.800 0158041 1275202905.90 384.156 1.7440 20100530 70145.900 0158119 1275202906.00 384.117 1.7334 20100530 70146.000 0158229 1275202906.10 384.204 1.7360 20100530 70146.100 0158338 1275202906.20 384.298 1.7328 20100530 70146.200 0158416 1275202906.30 384.433 1.7265 20100530 70146.300 0158526 1275202906.40 384.128 1.7292 20100530 70146.400 0158635 1275202906.50 383.981 1.7354 20100530 70146.500 0158713 1275202906.60 384.157 1.7317 20100530 70146.600 0158822 1275202906.70 384.339 1.7333 20100530 70146.700 0158932 1275202906.80 384.115 1.7312 20100530 70146.800 0159041 1275202906.90 384.246 1.7295 20100530 70146.900 0159119 1275202907.00 384.312 1.7434 20100530 70147.000 0159229 1275202907.10 383.835 1.7326 20100530 70147.100 0159338 1275202907.20 383.966 1.7344 20100530 70147.200 0159416 1275202907.30 383.488 1.7289 20100530 70147.300 0159526 1275202907.40 384.277 1.7406 20100530 70147.400 0159635 1275202907.50 383.765 1.7307 20100530 70147.500 0159713 1275202907.60 384.162 1.7303 20100530 70147.600 0159822 1275202907.70 384.066 1.7214 20100530 70147.700 0159932 1275202907.80 384.201 1.7315 20100530 70147.800 0200041 1275202907.90 384.238 1.7302 20100530 70147.900 0200119 1275202908.00 384.266 1.7359 20100530 70148.000 0200229 1275202908.10 384.547 1.7262 20100530 70148.100 0200338 1275202908.20 384.210 1.7255 20100530 70148.200 0200416 1275202908.30 384.026 1.7255 20100530 70148.300 0200526 1275202908.40 383.962 1.7256 20100530 70148.400 0200635 1275202908.50 383.968 1.7290 20100530 70148.500 0200713 1275202908.60 383.980 1.7353 20100530 70148.600 0200822 1275202908.70 384.204 1.7290 20100530 70148.700 0200932 1275202908.80 384.046 1.7290 20100530 70148.800 0201041 1275202908.90 384.272 1.7264 20100530 70148.900 0201119 1275202909.00 384.069 1.7263 20100530 70149.000 0201229 1275202909.10 384.262 1.7318 20100530 70149.100 0201338 1275202909.20 384.411 1.7371 20100530 70149.200 0201416 1275202909.30 384.368 1.7239 20100530 70149.300 0201526 1275202909.40 384.346 1.7145 20100530 70149.400 0201635 1275202909.50 383.859 1.7288 20100530 70149.500 0201713 1275202909.60 384.290 1.7306 20100530 70149.600 0201822 1275202909.70 384.269 1.7266 20100530 70149.700 0201932 1275202909.80 384.101 1.7343 20100530 70149.800 0202041 1275202909.90 384.319 1.7074 20100530 70149.900 0202119 1275202910.00 384.314 1.7261 20100530 70150.000 0202229 1275202910.10 384.038 1.7244 20100530 70150.100 0202338 1275202910.20 384.076 1.7263 20100530 70150.200 0202416 1275202910.30 384.181 1.7254 20100530 70150.300 0202526 1275202910.40 384.117 1.7235 20100530 70150.400 0202635 1275202910.50 384.396 1.7251 20100530 70150.500 0202713 1275202910.60 383.860 1.7216 20100530 70150.600 0202822 1275202910.70 384.278 1.7286 20100530 70150.700 0202932 1275202910.80 383.883 1.7257 20100530 70150.800 0203041 1275202910.90 384.466 1.7119 20100530 70150.900 0203119 1275202911.00 383.813 1.7263 20100530 70151.000 0203229 1275202911.10 383.895 1.7307 20100530 70151.100 0203338 1275202911.20 384.014 1.7156 20100530 70151.200 0203416 1275202911.30 383.907 1.7225 20100530 70151.300 0203526 1275202911.40 383.990 1.7187 20100530 70151.400 0203635 1275202911.50 383.694 1.7185 20100530 70151.500 0203713 1275202911.60 384.169 1.7181 20100530 70151.600 0203822 1275202911.70 384.032 1.7219 20100530 70151.700 0203932 1275202911.80 384.442 1.7246 20100530 70151.800 0204041 1275202911.90 384.409 1.7158 20100530 70151.900 0204119 1275202912.00 384.328 1.7282 20100530 70152.000 0204229 1275202912.10 384.368 1.7179 20100530 70152.100 0204338 1275202912.20 384.027 1.7213 20100530 70152.200 0204416 1275202912.30 384.237 1.7222 20100530 70152.300 0204526 1275202912.40 384.166 1.7187 20100530 70152.400 0204635 1275202912.50 383.920 1.7191 20100530 70152.500 0204713 1275202912.60 384.372 1.7224 20100530 70152.600 0204822 1275202912.70 384.424 1.7170 20100530 70152.700 0204932 1275202912.80 383.925 1.7143 20100530 70152.800 0205041 1275202912.90 384.280 1.7178 20100530 70152.900 0205119 1275202913.00 384.167 1.7142 20100530 70153.000 0205229 1275202913.10 384.102 1.7106 20100530 70153.100 0205338 1275202913.20 384.537 1.7250 20100530 70153.200 0205416 1275202913.30 384.436 1.7185 20100530 70153.300 0205526 1275202913.40 384.125 1.7136 20100530 70153.400 0205635 1275202913.50 384.101 1.7159 20100530 70153.500 0205713 1275202913.60 383.917 1.7115 20100530 70153.600 0205822 1275202913.70 384.157 1.6985 20100530 70153.700 0205932 1275202913.80 384.034 1.7220 20100530 70153.800 0206041 1275202913.90 384.300 1.7137 20100530 70153.900 0206119 1275202914.00 384.375 1.7143 20100530 70154.000 0206229 1275202914.10 384.169 1.7103 20100530 70154.100 0206338 1275202914.20 384.537 1.7196 20100530 70154.200 0206416 1275202914.30 384.546 1.7102 20100530 70154.300 0206526 1275202914.40 384.263 1.7101 20100530 70154.400 0206635 1275202914.50 383.888 1.7030 20100530 70154.500 0206713 1275202914.60 384.366 1.7097 20100530 70154.600 0206822 1275202914.70 384.140 1.7086 20100530 70154.700 0206932 1275202914.80 384.272 1.7022 20100530 70154.800 0207041 1275202914.90 384.483 1.7102 20100530 70154.900 0207119 1275202915.00 384.310 1.7049 20100530 70155.000 0207229 1275202915.10 384.269 1.7119 20100530 70155.100 0207338 1275202915.20 384.009 1.7041 20100530 70155.200 0207416 1275202915.30 383.882 1.7039 20100530 70155.300 0207526 1275202915.40 384.426 1.7047 20100530 70155.400 0207635 1275202915.50 384.139 1.6995 20100530 70155.500 0207713 1275202915.60 384.459 1.7131 20100530 70155.600 0207822 1275202915.70 384.692 1.6998 20100530 70155.700 0207932 1275202915.80 384.377 1.7038 20100530 70155.800 0208041 1275202915.90 384.078 1.6994 20100530 70155.900 0208119 1275202916.00 384.269 1.7009 20100530 70156.000 0208229 1275202916.10 384.147 1.6924 20100530 70156.100 0208338 1275202916.20 384.485 1.7041 20100530 70156.200 0208416 1275202916.30 384.532 1.6915 20100530 70156.300 0208541 1275202916.40 384.602 1.7132 20100530 70156.400 0208619 1275202916.50 384.207 1.6957 20100530 70156.500 0208729 1275202916.60 384.394 1.6960 20100530 70156.600 0208838 1275202916.70 384.324 1.7014 20100530 70156.700 0208916 1275202916.80 384.615 1.6975 20100530 70156.800 0209026 1275202916.90 384.643 1.6942 20100530 70156.900 0209135 1275202917.00 384.131 1.7000 20100530 70157.000 0209213 1275202917.10 384.359 1.6939 20100530 70157.100 0209322 1275202917.20 384.243 1.6929 20100530 70157.200 0209432 1275202917.30 384.038 1.6922 20100530 70157.300 0209541 1275202917.40 384.221 1.6944 20100530 70157.400 0209619 1275202917.50 384.662 1.6970 20100530 70157.500 0209729 1275202917.60 384.620 1.6962 20100530 70157.600 0209838 1275202917.70 384.367 1.6929 20100530 70157.700 0209916 1275202917.80 384.221 1.6906 20100530 70157.800 0210026 1275202917.90 384.188 1.6857 20100530 70157.900 0210135 1275202918.00 384.170 1.6938 20100530 70158.000 0210213 1275202918.10 384.305 1.6845 20100530 70158.100 0210322 1275202918.20 384.348 1.6861 20100530 70158.200 0210432 1275202918.30 384.090 1.6901 20100530 70158.300 0210541 1275202918.40 384.274 1.6856 20100530 70158.400 0210619 1275202918.50 384.365 1.6837 20100530 70158.500 0210729 1275202918.60 384.297 1.6853 20100530 70158.600 0210838 1275202918.70 384.243 1.6828 20100530 70158.700 0210916 1275202918.80 384.332 1.6941 20100530 70158.800 0211026 1275202918.90 384.597 1.6768 20100530 70158.900 0211135 1275202919.00 384.271 1.6938 20100530 70159.000 0211213 1275202919.10 384.753 1.6734 20100530 70159.100 0211322 1275202919.20 384.291 1.6873 20100530 70159.200 0211432 1275202919.30 384.378 1.6818 20100530 70159.300 0211510 1275202919.40 384.282 1.6730 20100530 70159.400 0211619 1275202919.50 384.730 1.6784 20100530 70159.500 0211729 1275202919.60 384.323 1.6852 20100530 70159.600 0211838 1275202919.70 384.770 1.6757 20100530 70159.700 0211916 1275202919.80 384.086 1.6733 20100530 70159.800 0212026 1275202919.90 384.327 1.6817 20100530 70159.900 0212135 1275202920.00 384.267 1.6657 20100530 70200.000 0212213 1275202920.10 384.180 1.6695 20100530 70200.100 0212322 1275202920.20 384.592 1.6740 20100530 70200.200 0212432 1275202920.30 384.439 1.6757 20100530 70200.300 0212541 1275202920.40 384.357 1.6630 20100530 70200.400 0212619 1275202920.50 384.659 1.6852 20100530 70200.500 0212729 1275202920.60 384.432 1.6718 20100530 70200.600 0212838 1275202920.70 384.286 1.6666 20100530 70200.700 0212916 1275202920.80 384.521 1.6700 20100530 70200.800 0213026 1275202920.90 384.470 1.6750 20100530 70200.900 0213135 1275202921.00 384.351 1.6682 20100530 70201.000 0213244 1275202921.10 384.526 1.6706 20100530 70201.100 0213322 1275202921.20 384.009 1.6595 20100530 70201.200 0213432 1275202921.30 384.286 1.6666 20100530 70201.300 0213541 1275202921.40 384.665 1.6704 20100530 70201.400 0213619 1275202921.50 384.366 1.6685 20100530 70201.500 0213729 1275202921.60 384.351 1.6666 20100530 70201.600 0213838 1275202921.70 384.518 1.6628 20100530 70201.700 0213916 1275202921.80 384.466 1.6701 20100530 70201.800 0214026 1275202921.90 384.692 1.6643 20100530 70201.900 0214135 1275202922.00 384.698 1.6673 20100530 70202.000 0214244 1275202922.10 384.404 1.6680 20100530 70202.100 0214322 1275202922.20 384.499 1.6681 20100530 70202.200 0214432 1275202922.30 384.545 1.6589 20100530 70202.300 0214541 1275202922.40 384.544 1.6664 20100530 70202.400 0214619 1275202922.50 384.528 1.6689 20100530 70202.500 0214729 1275202922.60 384.811 1.6693 20100530 70202.600 0214838 1275202922.70 384.698 1.6624 20100530 70202.700 0214947 1275202922.80 384.413 1.6635 20100530 70202.800 0215026 1275202922.90 385.059 1.6786 20100530 70202.900 0215135 1275202923.00 384.420 1.6716 20100530 70203.000 0215213 1275202923.10 384.850 1.6711 20100530 70203.100 0215322 1275202923.20 384.226 1.6565 20100530 70203.200 0215432 1275202923.30 383.806 1.6612 20100530 70203.300 0215541 1275202923.40 384.415 1.6674 20100530 70203.400 0215619 1275202923.50 384.341 1.6552 20100530 70203.500 0215729 1275202923.60 384.391 1.6565 20100530 70203.600 0215838 1275202923.70 384.515 1.6671 20100530 70203.700 0215916 1275202923.80 384.440 1.6706 20100530 70203.800 0216026 1275202923.90 384.415 1.6583 20100530 70203.900 0216135 1275202924.00 384.499 1.6488 20100530 70204.000 0216244 1275202924.10 384.092 1.6665 20100530 70204.100 0216322 1275202924.20 384.344 1.6637 20100530 70204.200 0216432 1275202924.30 384.058 1.6674 20100530 70204.300 0216541 1275202924.40 384.336 1.6564 20100530 70204.400 0216619 1275202924.50 384.074 1.6617 20100530 70204.500 0216729 1275202924.60 384.723 1.6708 20100530 70204.600 0216838 1275202924.70 384.431 1.6574 20100530 70204.700 0216916 1275202924.80 384.526 1.6572 20100530 70204.800 0217072 1275202924.90 384.389 1.6593 20100530 70204.900 0217119 1275202925.00 384.350 1.6460 20100530 70205.000 0217229 1275202925.10 384.680 1.6530 20100530 70205.100 0217338 1275202925.20 384.181 1.6500 20100530 70205.200 0217416 1275202925.30 384.018 1.6518 20100530 70205.300 0217526 1275202925.40 384.344 1.6544 20100530 70205.400 0217635 1275202925.50 384.289 1.6483 20100530 70205.500 0217713 1275202925.60 384.724 1.6538 20100530 70205.600 0217822 1275202925.70 384.628 1.6504 20100530 70205.700 0217932 1275202925.80 384.605 1.6543 20100530 70205.800 0218041 1275202925.90 384.607 1.6511 20100530 70205.900 0218119 1275202926.00 384.512 1.6505 20100530 70206.000 0218229 1275202926.10 384.487 1.6492 20100530 70206.100 0218338 1275202926.20 384.703 1.6618 20100530 70206.200 0218416 1275202926.30 384.851 1.6489 20100530 70206.300 0218526 1275202926.40 384.200 1.6374 20100530 70206.400 0218635 1275202926.50 384.154 1.6509 20100530 70206.500 0218713 1275202926.60 384.639 1.6486 20100530 70206.600 0218822 1275202926.70 384.505 1.6442 20100530 70206.700 0218932 1275202926.80 384.684 1.6549 20100530 70206.800 0219041 1275202926.90 384.982 1.6586 20100530 70206.900 0219119 1275202927.00 384.734 1.6572 20100530 70207.000 0219229 1275202927.10 385.154 1.6469 20100530 70207.100 0219338 1275202927.20 384.481 1.6521 20100530 70207.200 0219416 1275202927.30 384.402 1.6499 20100530 70207.300 0219526 1275202927.40 384.757 1.6480 20100530 70207.400 0219635 1275202927.50 384.824 1.6495 20100530 70207.500 0219713 1275202927.60 384.635 1.6556 20100530 70207.600 0219822 1275202927.70 384.545 1.6454 20100530 70207.700 0219932 1275202927.80 384.597 1.6503 20100530 70207.800 0220010 1275202927.90 384.776 1.6465 20100530 70207.900 0220166 1275202928.00 384.579 1.6444 20100530 70208.000 0220229 1275202928.10 384.655 1.6477 20100530 70208.100 0220338 1275202928.20 384.601 1.6443 20100530 70208.200 0220416 1275202928.30 384.553 1.6443 20100530 70208.300 0220526 1275202928.40 384.558 1.6479 20100530 70208.400 0220635 1275202928.50 384.780 1.6475 20100530 70208.500 0220713 1275202928.60 384.832 1.6547 20100530 70208.600 0220822 1275202928.70 384.579 1.6481 20100530 70208.700 0220932 1275202928.80 384.485 1.6418 20100530 70208.800 0221010 1275202928.90 384.804 1.6429 20100530 70208.900 0221166 1275202929.00 384.572 1.6439 20100530 70209.000 0221229 1275202929.10 384.601 1.6409 20100530 70209.100 0221338 1275202929.20 384.468 1.6412 20100530 70209.200 0221416 1275202929.30 384.641 1.6462 20100530 70209.300 0221526 1275202929.40 384.641 1.6447 20100530 70209.400 0221635 1275202929.50 384.835 1.6444 20100530 70209.500 0221713 1275202929.60 384.530 1.6451 20100530 70209.600 0221822 1275202929.70 384.837 1.6492 20100530 70209.700 0221932 1275202929.80 384.744 1.6369 20100530 70209.800 0222041 1275202929.90 384.291 1.6444 20100530 70209.900 0222119 1275202930.00 384.485 1.6421 20100530 70210.000 0222229 1275202930.10 384.583 1.6420 20100530 70210.100 0222338 1275202930.20 384.841 1.6433 20100530 70210.200 0222416 1275202930.30 384.693 1.6548 20100530 70210.300 0222526 1275202930.40 384.821 1.6479 20100530 70210.400 0222635 1275202930.50 384.768 1.6442 20100530 70210.500 0222713 1275202930.60 384.772 1.6547 20100530 70210.600 0222822 1275202930.70 384.998 1.6422 20100530 70210.700 0222932 1275202930.80 384.871 1.6492 20100530 70210.800 0223010 1275202930.90 384.784 1.6436 20100530 70210.900 0223119 1275202931.00 384.388 1.6446 20100530 70211.000 0223229 1275202931.10 384.242 1.6525 20100530 70211.100 0223338 1275202931.20 384.933 1.6509 20100530 70211.200 0223416 1275202931.30 385.305 1.6520 20100530 70211.300 0223526 1275202931.40 384.698 1.6476 20100530 70211.400 0223635 1275202931.50 384.397 1.6497 20100530 70211.500 0223744 1275202931.60 384.609 1.6528 20100530 70211.600 0223822 1275202931.70 384.384 1.6516 20100530 70211.700 0223932 1275202931.80 384.348 1.6491 20100530 70211.800 0224026 1275202931.90 384.699 1.6486 20100530 70211.900 0224135 1275202932.00 384.585 1.6555 20100530 70212.000 0224244 1275202932.10 384.432 1.6555 20100530 70212.100 0224322 1275202932.20 384.770 1.6663 20100530 70212.200 0224432 1275202932.30 384.748 1.6618 20100530 70212.300 0224541 1275202932.40 384.662 1.6601 20100530 70212.400 0224619 1275202932.50 384.835 1.6666 20100530 70212.500 0224729 1275202932.60 384.364 1.6591 20100530 70212.600 0224838 1275202932.70 384.551 1.6542 20100530 70212.700 0224916 1275202932.80 384.610 1.6591 20100530 70212.800 0225026 1275202932.90 384.709 1.6537 20100530 70212.900 0225135 1275202933.00 384.568 1.6611 20100530 70213.000 0225213 1275202933.10 384.936 1.6553 20100530 70213.100 0225322 1275202933.20 384.642 1.6526 20100530 70213.200 0225432 1275202933.30 384.117 1.6558 20100530 70213.300 0225541 1275202933.40 384.354 1.6523 20100530 70213.400 0225619 1275202933.50 384.162 1.6589 20100530 70213.500 0225713 1275202933.60 384.702 1.6622 20100530 70213.600 0225822 1275202933.70 384.887 1.6568 20100530 70213.700 0225932 1275202933.80 384.341 1.6523 20100530 70213.800 0226041 1275202933.90 384.283 1.6526 20100530 70213.900 0226119 1275202934.00 384.492 1.6586 20100530 70214.000 0226229 1275202934.10 384.457 1.6595 20100530 70214.100 0226338 1275202934.20 384.583 1.6611 20100530 70214.200 0226416 1275202934.30 384.998 1.6517 20100530 70214.300 0226526 1275202934.40 384.589 1.6575 20100530 70214.400 0226635 1275202934.50 384.650 1.6581 20100530 70214.500 0226713 1275202934.60 384.474 1.6579 20100530 70214.600 0226822 1275202934.70 384.303 1.6560 20100530 70214.700 0226932 1275202934.80 384.543 1.6569 20100530 70214.800 0227041 1275202934.90 384.489 1.6622 20100530 70214.900 0227119 1275202935.00 384.393 1.6589 20100530 70215.000 0227229 1275202935.10 384.608 1.6617 20100530 70215.100 0227338 1275202935.20 384.536 1.6528 20100530 70215.200 0227416 1275202935.30 384.328 1.6646 20100530 70215.300 0227526 1275202935.40 384.260 1.6671 20100530 70215.400 0227635 1275202935.50 384.740 1.6660 20100530 70215.500 0227713 1275202935.60 384.719 1.6611 20100530 70215.600 0227822 1275202935.70 384.541 1.6591 20100530 70215.700 0227932 1275202935.80 384.411 1.6621 20100530 70215.800 0228041 1275202935.90 384.774 1.6665 20100530 70215.900 0228119 1275202936.00 384.432 1.6581 20100530 70216.000 0228229 1275202936.10 384.705 1.6721 20100530 70216.100 0228338 1275202936.20 384.484 1.6528 20100530 70216.200 0228416 1275202936.30 384.464 1.6580 20100530 70216.300 0228526 1275202936.40 384.562 1.6651 20100530 70216.400 0228635 1275202936.50 384.688 1.6613 20100530 70216.500 0228744 1275202936.60 384.502 1.6620 20100530 70216.600 0228822 1275202936.70 384.394 1.6656 20100530 70216.700 0228932 1275202936.80 385.049 1.6728 20100530 70216.800 0229041 1275202936.90 384.443 1.6532 20100530 70216.900 0229119 1275202937.00 384.651 1.6574 20100530 70217.000 0229229 1275202937.10 384.541 1.6616 20100530 70217.100 0229338 1275202937.20 384.445 1.6586 20100530 70217.200 0229416 1275202937.30 384.587 1.6589 20100530 70217.300 0229526 1275202937.40 384.717 1.6639 20100530 70217.400 0229635 1275202937.50 384.615 1.6557 20100530 70217.500 0229713 1275202937.60 384.640 1.6622 20100530 70217.600 0229869 1275202937.70 384.637 1.6604 20100530 70217.700 0229916 1275202937.80 384.515 1.6644 20100530 70217.800 0230026 1275202937.90 384.496 1.6644 20100530 70217.900 0230135 1275202938.00 384.439 1.6661 20100530 70218.000 0230244 1275202938.10 384.792 1.6710 20100530 70218.100 0230322 1275202938.20 384.193 1.6592 20100530 70218.200 0230432 1275202938.30 383.917 1.6706 20100530 70218.300 0230510 1275202938.40 384.375 1.6620 20100530 70218.400 0230619 1275202938.50 384.184 1.6601 20100530 70218.500 0230729 1275202938.60 384.660 1.6588 20100530 70218.600 0230838 1275202938.70 384.461 1.6687 20100530 70218.700 0230916 1275202938.80 384.534 1.6665 20100530 70218.800 0231026 1275202938.90 384.522 1.6722 20100530 70218.900 0231135 1275202939.00 384.247 1.6751 20100530 70219.000 0231213 1275202939.10 384.331 1.6641 20100530 70219.100 0231322 1275202939.20 384.238 1.6679 20100530 70219.200 0231432 1275202939.30 384.508 1.6563 20100530 70219.300 0231510 1275202939.40 384.759 1.6690 20100530 70219.400 0231666 1275202939.50 384.746 1.6671 20100530 70219.500 0231729 1275202939.60 384.248 1.6691 20100530 70219.600 0231838 1275202939.70 384.831 1.6654 20100530 70219.700 0231916 1275202939.80 384.298 1.6730 20100530 70219.800 0232026 1275202939.90 384.195 1.6640 20100530 70219.900 0232135 1275202940.00 384.420 1.6655 20100530 70220.000 0232213 1275202940.10 384.541 1.6663 20100530 70220.100 0232322 1275202940.20 384.676 1.6791 20100530 70220.200 0232432 1275202940.30 384.376 1.6665 20100530 70220.300 0232541 1275202940.40 384.591 1.6639 20100530 70220.400 0232619 1275202940.50 384.163 1.6580 20100530 70220.500 0232729 1275202940.60 384.405 1.6646 20100530 70220.600 0232838 1275202940.70 384.261 1.6638 20100530 70220.700 0232916 1275202940.80 384.661 1.6738 20100530 70220.800 0233026 1275202940.90 384.440 1.6662 20100530 70220.900 0233135 1275202941.00 384.493 1.6711 20100530 70221.000 0233213 1275202941.10 384.723 1.6607 20100530 70221.100 0233322 1275202941.20 384.591 1.6719 20100530 70221.200 0233432 1275202941.30 384.675 1.6703 20100530 70221.300 0233541 1275202941.40 384.473 1.6698 20100530 70221.400 0233619 1275202941.50 384.542 1.6688 20100530 70221.500 0233729 1275202941.60 384.466 1.6698 20100530 70221.600 0233838 1275202941.70 384.418 1.6633 20100530 70221.700 0233916 1275202941.80 384.804 1.6705 20100530 70221.800 0234026 1275202941.90 384.240 1.6793 20100530 70221.900 0234135 1275202942.00 384.450 1.6727 20100530 70222.000 0234244 1275202942.10 384.403 1.6671 20100530 70222.100 0234322 1275202942.20 384.557 1.6679 20100530 70222.200 0234432 1275202942.30 384.669 1.6733 20100530 70222.300 0234541 1275202942.40 384.646 1.6846 20100530 70222.400 0234619 1275202942.50 384.386 1.6741 20100530 70222.500 0234729 1275202942.60 384.540 1.6685 20100530 70222.600 0234838 1275202942.70 384.654 1.6700 20100530 70222.700 0234947 1275202942.80 384.417 1.6756 20100530 70222.800 0235026 1275202942.90 384.628 1.6594 20100530 70222.900 0235135 1275202943.00 384.407 1.6742 20100530 70223.000 0235213 1275202943.10 384.489 1.6715 20100530 70223.100 0235322 1275202943.20 384.582 1.6660 20100530 70223.200 0235432 1275202943.30 384.313 1.6716 20100530 70223.300 0235541 1275202943.40 384.364 1.6745 20100530 70223.400 0235619 1275202943.50 384.481 1.6747 20100530 70223.500 0235729 1275202943.60 384.674 1.6749 20100530 70223.600 0235838 1275202943.70 384.497 1.6676 20100530 70223.700 0235916 1275202943.80 384.233 1.6721 20100530 70223.800 0236026 1275202943.90 384.495 1.6683 20100530 70223.900 0236135 1275202944.00 384.153 1.6726 20100530 70224.000 0236213 1275202944.10 384.477 1.6738 20100530 70224.100 0236322 1275202944.20 384.473 1.6721 20100530 70224.200 0236432 1275202944.30 384.308 1.6762 20100530 70224.300 0236541 1275202944.40 384.542 1.6740 20100530 70224.400 0236619 1275202944.50 384.564 1.6706 20100530 70224.500 0236729 1275202944.60 384.223 1.6704 20100530 70224.600 0236838 1275202944.70 384.107 1.6708 20100530 70224.700 0236916 1275202944.80 384.337 1.6726 20100530 70224.800 0237026 1275202944.90 384.214 1.6809 20100530 70224.900 0237135 1275202945.00 384.515 1.6692 20100530 70225.000 0237213 1275202945.10 384.092 1.6703 20100530 70225.100 0237322 1275202945.20 384.605 1.6822 20100530 70225.200 0237432 1275202945.30 384.494 1.6687 20100530 70225.300 0237541 1275202945.40 384.352 1.6659 20100530 70225.400 0237619 1275202945.50 384.717 1.6747 20100530 70225.500 0237729 1275202945.60 384.299 1.6702 20100530 70225.600 0237838 1275202945.70 384.558 1.6688 20100530 70225.700 0237916 1275202945.80 384.348 1.6700 20100530 70225.800 0238026 1275202945.90 384.487 1.6746 20100530 70225.900 0238135 1275202946.00 384.515 1.6638 20100530 70226.000 0238213 1275202946.10 384.476 1.6782 20100530 70226.100 0238322 1275202946.20 384.579 1.6743 20100530 70226.200 0238432 1275202946.30 384.540 1.6694 20100530 70226.300 0238541 1275202946.40 384.468 1.6738 20100530 70226.400 0238619 1275202946.50 384.501 1.6747 20100530 70226.500 0238729 1275202946.60 385.015 1.6738 20100530 70226.600 0238807 1275202946.70 384.425 1.6760 20100530 70226.700 0238963 1275202946.80 384.562 1.6701 20100530 70226.800 0239026 1275202946.90 383.942 1.6797 20100530 70226.900 0239135 1275202947.00 384.491 1.6756 20100530 70227.000 0239244 1275202947.10 384.188 1.6784 20100530 70227.100 0239322 1275202947.20 384.665 1.6713 20100530 70227.200 0239432 1275202947.30 384.773 1.6732 20100530 70227.300 0239541 1275202947.40 384.625 1.6741 20100530 70227.400 0239619 1275202947.50 384.558 1.6731 20100530 70227.500 0239729 1275202947.60 384.576 1.6719 20100530 70227.600 0239838 1275202947.70 384.615 1.6784 20100530 70227.700 0239916 1275202947.80 384.466 1.6781 20100530 70227.800 0240026 1275202947.90 384.522 1.6828 20100530 70227.900 0240135 1275202948.00 384.469 1.6905 20100530 70228.000 0240213 1275202948.10 384.517 1.6654 20100530 70228.100 0240322 1275202948.20 384.466 1.6621 20100530 70228.200 0240432 1275202948.30 384.314 1.6751 20100530 70228.300 0240541 1275202948.40 384.471 1.6874 20100530 70228.400 0240619 1275202948.50 384.413 1.6750 20100530 70228.500 0240729 1275202948.60 384.513 1.6797 20100530 70228.600 0240838 1275202948.70 384.554 1.6755 20100530 70228.700 0240916 1275202948.80 384.282 1.6738 20100530 70228.800 0241026 1275202948.90 384.717 1.6769 20100530 70228.900 0241135 1275202949.00 384.657 1.6814 20100530 70229.000 0241213 1275202949.10 384.545 1.6968 20100530 70229.100 0241322 1275202949.20 384.122 1.6796 20100530 70229.200 0241432 1275202949.30 384.298 1.6779 20100530 70229.300 0241541 1275202949.40 384.249 1.6736 20100530 70229.400 0241666 1275202949.50 384.463 1.6639 20100530 70229.500 0241729 1275202949.60 384.242 1.6763 20100530 70229.600 0241838 1275202949.70 384.213 1.6705 20100530 70229.700 0241916 1275202949.80 384.537 1.6775 20100530 70229.800 0242026 1275202949.90 384.525 1.6711 20100530 70229.900 0242135 1275202950.00 384.247 1.6769 20100530 70230.000 0242213 1275202950.10 384.390 1.6767 20100530 70230.100 0242322 1275202950.20 384.440 1.6763 20100530 70230.200 0242432 1275202950.30 384.333 1.6753 20100530 70230.300 0242541 1275202950.40 384.324 1.6822 20100530 70230.400 0242619 1275202950.50 384.880 1.6714 20100530 70230.500 0242729 1275202950.60 384.051 1.6727 20100530 70230.600 0242807 1275202950.70 384.237 1.6751 20100530 70230.700 0242963 1275202950.80 384.246 1.6707 20100530 70230.800 0243026 1275202950.90 384.477 1.6749 20100530 70230.900 0243135 1275202951.00 384.316 1.6732 20100530 70231.000 0243244 1275202951.10 384.645 1.6838 20100530 70231.100 0243322 1275202951.20 384.130 1.6724 20100530 70231.200 0243432 1275202951.30 384.521 1.6784 20100530 70231.300 0243541 1275202951.40 384.315 1.6794 20100530 70231.400 0243619 1275202951.50 384.489 1.6844 20100530 70231.500 0243729 1275202951.60 384.216 1.6745 20100530 70231.600 0243807 1275202951.70 384.540 1.6763 20100530 70231.700 0243963 1275202951.80 384.368 1.6757 20100530 70231.800 0244026 1275202951.90 384.387 1.6749 20100530 70231.900 0244135 1275202952.00 384.555 1.6786 20100530 70232.000 0244244 1275202952.10 384.947 1.6747 20100530 70232.100 0244322 1275202952.20 384.135 1.6758 20100530 70232.200 0244432 1275202952.30 384.061 1.6723 20100530 70232.300 0244541 1275202952.40 384.441 1.6750 20100530 70232.400 0244619 1275202952.50 384.270 1.6700 20100530 70232.500 0244729 1275202952.60 384.415 1.6695 20100530 70232.600 0244838 1275202952.70 384.469 1.6693 20100530 70232.700 0244916 1275202952.80 384.492 1.6757 20100530 70232.800 0245026 1275202952.90 384.749 1.6780 20100530 70232.900 0245104 1275202953.00 384.590 1.6755 20100530 70233.000 0245260 1275202953.10 384.519 1.6721 20100530 70233.100 0245322 1275202953.20 384.509 1.6808 20100530 70233.200 0245432 1275202953.30 384.532 1.6831 20100530 70233.300 0245541 1275202953.40 384.202 1.6622 20100530 70233.400 0245619 1275202953.50 384.423 1.6759 20100530 70233.500 0245729 1275202953.60 384.550 1.6720 20100530 70233.600 0245838 1275202953.70 384.286 1.6751 20100530 70233.700 0245947 1275202953.80 384.688 1.6755 20100530 70233.800 0246026 1275202953.90 384.845 1.6743 20100530 70233.900 0246135 1275202954.00 384.228 1.6688 20100530 70234.000 0246213 1275202954.10 384.375 1.6697 20100530 70234.100 0246322 1275202954.20 384.449 1.6721 20100530 70234.200 0246432 1275202954.30 384.470 1.6765 20100530 70234.300 0246541 1275202954.40 384.745 1.6752 20100530 70234.400 0246619 1275202954.50 384.712 1.6688 20100530 70234.500 0246729 1275202954.60 384.368 1.6714 20100530 70234.600 0246838 1275202954.70 384.402 1.6801 20100530 70234.700 0246916 1275202954.80 385.036 1.6745 20100530 70234.800 0247026 1275202954.90 384.523 1.6686 20100530 70234.900 0247135 1275202955.00 384.236 1.6765 20100530 70235.000 0247244 1275202955.10 384.281 1.6643 20100530 70235.100 0247322 1275202955.20 384.307 1.6756 20100530 70235.200 0247432 1275202955.30 384.200 1.6753 20100530 70235.300 0247541 1275202955.40 384.460 1.6728 20100530 70235.400 0247619 1275202955.50 384.456 1.6740 20100530 70235.500 0247729 1275202955.60 384.555 1.6735 20100530 70235.600 0247807 1275202955.70 384.444 1.6694 20100530 70235.700 0247963 1275202955.80 384.495 1.6803 20100530 70235.800 0248026 1275202955.90 384.747 1.6749 20100530 70235.900 0248135 1275202956.00 384.465 1.6771 20100530 70236.000 0248213 1275202956.10 384.431 1.6739 20100530 70236.100 0248322 1275202956.20 384.594 1.6856 20100530 70236.200 0248432 1275202956.30 384.781 1.6754 20100530 70236.300 0248541 1275202956.40 384.248 1.6717 20100530 70236.400 0248619 1275202956.50 384.475 1.6757 20100530 70236.500 0248729 1275202956.60 384.557 1.6721 20100530 70236.600 0248838 1275202956.70 384.479 1.6714 20100530 70236.700 0248916 1275202956.80 384.350 1.6759 20100530 70236.800 0249026 1275202956.90 384.743 1.6722 20100530 70236.900 0249135 1275202957.00 384.285 1.6718 20100530 70237.000 0249244 1275202957.10 384.471 1.6778 20100530 70237.100 0249322 1275202957.20 384.541 1.6746 20100530 70237.200 0249432 1275202957.30 384.957 1.6701 20100530 70237.300 0249541 1275202957.40 384.346 1.6771 20100530 70237.400 0249619 1275202957.50 384.194 1.6727 20100530 70237.500 0249729 1275202957.60 384.360 1.6747 20100530 70237.600 0249838 1275202957.70 384.193 1.6741 20100530 70237.700 0249916 1275202957.80 384.456 1.6667 20100530 70237.800 0250026 1275202957.90 384.222 1.6705 20100530 70237.900 0250104 1275202958.00 384.201 1.6669 20100530 70238.000 0250260 1275202958.10 384.526 1.6757 20100530 70238.100 0250322 1275202958.20 384.666 1.6698 20100530 70238.200 0250432 1275202958.30 384.387 1.6768 20100530 70238.300 0250541 1275202958.40 384.219 1.6715 20100530 70238.400 0250619 1275202958.50 384.584 1.6738 20100530 70238.500 0250729 1275202958.60 384.509 1.6740 20100530 70238.600 0250838 1275202958.70 384.506 1.6718 20100530 70238.700 0250916 1275202958.80 384.414 1.6806 20100530 70238.800 0251026 1275202958.90 384.506 1.6625 20100530 70238.900 0251135 1275202959.00 384.241 1.6744 20100530 70239.000 0251213 1275202959.10 384.481 1.6787 20100530 70239.100 0251322 1275202959.20 384.423 1.6712 20100530 70239.200 0251432 1275202959.30 384.481 1.6716 20100530 70239.300 0251541 1275202959.40 384.563 1.6710 20100530 70239.400 0251619 1275202959.50 384.313 1.6671 20100530 70239.500 0251729 1275202959.60 384.365 1.6696 20100530 70239.600 0251838 1275202959.70 384.359 1.6736 20100530 70239.700 0251916 1275202959.80 384.458 1.6715 20100530 70239.800 0252026 1275202959.90 384.354 1.6714 20100530 70239.900 0252135 1275202960.00 384.569 1.6705 20100530 70240.000 0252213 1275202960.10 384.631 1.6739 20100530 70240.100 0252322 1275202960.20 384.594 1.6695 20100530 70240.200 0252432 1275202960.30 384.649 1.6775 20100530 70240.300 0252541 1275202960.40 384.516 1.6735 20100530 70240.400 0252619 1275202960.50 384.197 1.6715 20100530 70240.500 0252729 1275202960.60 384.264 1.6685 20100530 70240.600 0252838 1275202960.70 384.290 1.6914 20100530 70240.700 0252916 1275202960.80 384.638 1.6741 20100530 70240.800 0253026 1275202960.90 383.926 1.6664 20100530 70240.900 0253135 1275202961.00 384.638 1.6723 20100530 70241.000 0253213 1275202961.10 384.601 1.6629 20100530 70241.100 0253322 1275202961.20 384.211 1.6665 20100530 70241.200 0253432 1275202961.30 384.264 1.6771 20100530 70241.300 0253541 1275202961.40 384.457 1.6702 20100530 70241.400 0253619 1275202961.50 384.669 1.6646 20100530 70241.500 0253729 1275202961.60 384.374 1.6788 20100530 70241.600 0253838 1275202961.70 384.561 1.6666 20100530 70241.700 0253932 1275202961.80 384.515 1.6650 20100530 70241.800 0254041 1275202961.90 384.329 1.6680 20100530 70241.900 0254135 1275202962.00 384.543 1.6722 20100530 70242.000 0254229 1275202962.10 384.835 1.6654 20100530 70242.100 0254338 1275202962.20 384.366 1.6678 20100530 70242.200 0254416 1275202962.30 384.327 1.6684 20100530 70242.300 0254526 1275202962.40 384.709 1.6700 20100530 70242.400 0254635 1275202962.50 384.459 1.6660 20100530 70242.500 0254713 1275202962.60 384.588 1.6674 20100530 70242.600 0254822 1275202962.70 384.414 1.6649 20100530 70242.700 0254932 1275202962.80 384.545 1.6672 20100530 70242.800 0255041 1275202962.90 384.455 1.6656 20100530 70242.900 0255119 1275202963.00 384.174 1.6659 20100530 70243.000 0255229 1275202963.10 384.523 1.6647 20100530 70243.100 0255338 1275202963.20 384.379 1.6627 20100530 70243.200 0255416 1275202963.30 384.430 1.6579 20100530 70243.300 0255526 1275202963.40 384.512 1.6628 20100530 70243.400 0255635 1275202963.50 384.544 1.6639 20100530 70243.500 0255744 1275202963.60 384.649 1.6639 20100530 70243.600 0255822 1275202963.70 384.622 1.6608 20100530 70243.700 0255932 1275202963.80 384.355 1.6630 20100530 70243.800 0256041 1275202963.90 384.558 1.6638 20100530 70243.900 0256119 1275202964.00 384.401 1.6599 20100530 70244.000 0256229 1275202964.10 384.741 1.6688 20100530 70244.100 0256338 1275202964.20 384.236 1.6601 20100530 70244.200 0256416 1275202964.30 384.133 1.6588 20100530 70244.300 0256526 1275202964.40 384.484 1.6584 20100530 70244.400 0256635 1275202964.50 384.500 1.6624 20100530 70244.500 0256713 1275202964.60 384.474 1.6613 20100530 70244.600 0256822 1275202964.70 384.634 1.6635 20100530 70244.700 0256932 1275202964.80 384.352 1.6720 20100530 70244.800 0257041 1275202964.90 384.924 1.6626 20100530 70244.900 0257119 1275202965.00 384.292 1.6621 20100530 70245.000 0257229 1275202965.10 384.408 1.6667 20100530 70245.100 0257338 1275202965.20 384.894 1.6614 20100530 70245.200 0257416 1275202965.30 383.574 1.6499 20100530 70245.300 0257526 1275202965.40 384.371 1.6603 20100530 70245.400 0257635 1275202965.50 384.508 1.6556 20100530 70245.500 0257744 1275202965.60 384.462 1.6570 20100530 70245.600 0257822 1275202965.70 384.752 1.6630 20100530 70245.700 0257932 1275202965.80 384.443 1.6595 20100530 70245.800 0258041 1275202965.90 384.308 1.6576 20100530 70245.900 0258119 1275202966.00 384.490 1.6578 20100530 70246.000 0258229 1275202966.10 384.506 1.6597 20100530 70246.100 0258338 1275202966.20 384.495 1.6680 20100530 70246.200 0258416 1275202966.30 385.048 1.6610 20100530 70246.300 0258526 1275202966.40 384.185 1.6632 20100530 70246.400 0258635 1275202966.50 384.152 1.6601 20100530 70246.500 0258713 1275202966.60 384.306 1.6554 20100530 70246.600 0258822 1275202966.70 384.187 1.6555 20100530 70246.700 0258932 1275202966.80 384.493 1.6615 20100530 70246.800 0259041 1275202966.90 384.201 1.6613 20100530 70246.900 0259119 1275202967.00 384.340 1.6464 20100530 70247.000 0259229 1275202967.10 384.039 1.6495 20100530 70247.100 0259338 1275202967.20 384.549 1.6491 20100530 70247.200 0259416 1275202967.30 383.847 1.6519 20100530 70247.300 0259526 1275202967.40 384.847 1.6641 20100530 70247.400 0259635 1275202967.50 384.642 1.6586 20100530 70247.500 0259713 1275202967.60 384.711 1.6543 20100530 70247.600 0259822 1275202967.70 384.482 1.6469 20100530 70247.700 0259932 1275202967.80 384.421 1.6527 20100530 70247.800 0300041 1275202967.90 384.257 1.6535 20100530 70247.900 0300119 1275202968.00 384.563 1.6572 20100530 70248.000 0300229 1275202968.10 384.691 1.6474 20100530 70248.100 0300338 1275202968.20 384.308 1.6521 20100530 70248.200 0300416 1275202968.30 384.743 1.6544 20100530 70248.300 0300526 1275202968.40 384.281 1.6517 20100530 70248.400 0300635 1275202968.50 384.539 1.6519 20100530 70248.500 0300713 1275202968.60 384.421 1.6503 20100530 70248.600 0300822 1275202968.70 384.425 1.6498 20100530 70248.700 0300932 1275202968.80 384.423 1.6522 20100530 70248.800 0301041 1275202968.90 384.936 1.6524 20100530 70248.900 0301119 1275202969.00 384.436 1.6547 20100530 70249.000 0301229 1275202969.10 384.403 1.6567 20100530 70249.100 0301338 1275202969.20 384.179 1.6489 20100530 70249.200 0301416 1275202969.30 384.842 1.6490 20100530 70249.300 0301526 1275202969.40 384.344 1.6498 20100530 70249.400 0301635 1275202969.50 384.257 1.6502 20100530 70249.500 0301713 1275202969.60 384.672 1.6466 20100530 70249.600 0301822 1275202969.70 384.479 1.6487 20100530 70249.700 0301932 1275202969.80 384.638 1.6499 20100530 70249.800 0302041 1275202969.90 384.513 1.6442 20100530 70249.900 0302119 1275202970.00 384.519 1.6512 20100530 70250.000 0302229 1275202970.10 384.469 1.6531 20100530 70250.100 0302338 1275202970.20 384.896 1.6443 20100530 70250.200 0302416 1275202970.30 384.277 1.6494 20100530 70250.300 0302526 1275202970.40 384.586 1.6470 20100530 70250.400 0302635 1275202970.50 384.207 1.6433 20100530 70250.500 0302744 1275202970.60 384.752 1.6417 20100530 70250.600 0302822 1275202970.70 384.826 1.6477 20100530 70250.700 0302932 1275202970.80 384.272 1.6449 20100530 70250.800 0303041 1275202970.90 384.521 1.6396 20100530 70250.900 0303119 1275202971.00 384.508 1.6401 20100530 70251.000 0303229 1275202971.10 384.318 1.6456 20100530 70251.100 0303338 1275202971.20 384.598 1.6391 20100530 70251.200 0303416 1275202971.30 384.611 1.6463 20100530 70251.300 0303526 1275202971.40 384.491 1.6433 20100530 70251.400 0303635 1275202971.50 384.597 1.6404 20100530 70251.500 0303713 1275202971.60 384.545 1.6568 20100530 70251.600 0303822 1275202971.70 384.508 1.6552 20100530 70251.700 0303932 1275202971.80 384.714 1.6394 20100530 70251.800 0304041 1275202971.90 384.348 1.6285 20100530 70251.900 0304119 1275202972.00 384.537 1.6394 20100530 70252.000 0304229 1275202972.10 384.486 1.6420 20100530 70252.100 0304338 1275202972.20 384.567 1.6414 20100530 70252.200 0304416 1275202972.30 384.123 1.6431 20100530 70252.300 0304526 1275202972.40 384.655 1.6473 20100530 70252.400 0304635 1275202972.50 384.653 1.6452 20100530 70252.500 0304729 1275202972.60 384.554 1.6345 20100530 70252.600 0304838 1275202972.70 384.569 1.6503 20100530 70252.700 0304916 1275202972.80 384.424 1.6391 20100530 70252.800 0305026 1275202972.90 384.169 1.6424 20100530 70252.900 0305135 1275202973.00 384.710 1.6397 20100530 70253.000 0305213 1275202973.10 384.647 1.6419 20100530 70253.100 0305369 1275202973.20 384.592 1.6388 20100530 70253.200 0305416 1275202973.30 384.594 1.6335 20100530 70253.300 0305526 1275202973.40 384.523 1.6412 20100530 70253.400 0305635 1275202973.50 384.640 1.6410 20100530 70253.500 0305713 1275202973.60 384.847 1.6409 20100530 70253.600 0305822 1275202973.70 384.554 1.6504 20100530 70253.700 0305932 1275202973.80 384.459 1.6324 20100530 70253.800 0306041 1275202973.90 384.249 1.6342 20100530 70253.900 0306119 1275202974.00 384.828 1.6372 20100530 70254.000 0306229 1275202974.10 384.445 1.6404 20100530 70254.100 0306338 1275202974.20 384.580 1.6372 20100530 70254.200 0306416 1275202974.30 384.329 1.6301 20100530 70254.300 0306526 1275202974.40 384.577 1.6422 20100530 70254.400 0306635 1275202974.50 384.882 1.6319 20100530 70254.500 0306713 1275202974.60 384.648 1.6406 20100530 70254.600 0306822 1275202974.70 384.950 1.6405 20100530 70254.700 0306932 1275202974.80 384.778 1.6402 20100530 70254.800 0307041 1275202974.90 383.872 1.6328 20100530 70254.900 0307119 1275202975.00 384.601 1.6362 20100530 70255.000 0307229 1275202975.10 384.832 1.6334 20100530 70255.100 0307338 1275202975.20 384.487 1.6305 20100530 70255.200 0307416 1275202975.30 384.136 1.6377 20100530 70255.300 0307526 1275202975.40 384.714 1.6330 20100530 70255.400 0307635 1275202975.50 385.110 1.6335 20100530 70255.500 0307713 1275202975.60 384.234 1.6356 20100530 70255.600 0307822 1275202975.70 384.551 1.6323 20100530 70255.700 0307932 1275202975.80 384.306 1.6221 20100530 70255.800 0308041 1275202975.90 384.156 1.6326 20100530 70255.900 0308119 1275202976.00 384.612 1.6272 20100530 70256.000 0308229 1275202976.10 384.396 1.6327 20100530 70256.100 0308338 1275202976.20 384.589 1.6261 20100530 70256.200 0308416 1275202976.30 384.201 1.6346 20100530 70256.300 0308526 1275202976.40 384.733 1.6171 20100530 70256.400 0308635 1275202976.50 384.100 1.6202 20100530 70256.500 0308713 1275202976.60 384.828 1.6240 20100530 70256.600 0308822 1275202976.70 384.391 1.6307 20100530 70256.700 0308932 1275202976.80 384.563 1.6258 20100530 70256.800 0309041 1275202976.90 384.360 1.6305 20100530 70256.900 0309119 1275202977.00 384.891 1.6376 20100530 70257.000 0309229 1275202977.10 384.825 1.6295 20100530 70257.100 0309338 1275202977.20 384.842 1.6290 20100530 70257.200 0309416 1275202977.30 384.334 1.6266 20100530 70257.300 0309541 1275202977.40 384.704 1.6355 20100530 70257.400 0309619 1275202977.50 384.487 1.6333 20100530 70257.500 0309729 1275202977.60 384.617 1.6234 20100530 70257.600 0309838 1275202977.70 384.673 1.6217 20100530 70257.700 0309916 1275202977.80 384.811 1.6295 20100530 70257.800 0310026 1275202977.90 384.340 1.6303 20100530 70257.900 0310135 1275202978.00 384.633 1.6284 20100530 70258.000 0310213 1275202978.10 384.224 1.6269 20100530 70258.100 0310322 1275202978.20 384.417 1.6268 20100530 70258.200 0310432 1275202978.30 384.341 1.6274 20100530 70258.300 0310510 1275202978.40 384.733 1.6378 20100530 70258.400 0310619 1275202978.50 384.472 1.6256 20100530 70258.500 0310729 1275202978.60 384.463 1.6173 20100530 70258.600 0310838 1275202978.70 384.100 1.6291 20100530 70258.700 0310916 1275202978.80 384.811 1.6260 20100530 70258.800 0311026 1275202978.90 384.220 1.6250 20100530 70258.900 0311135 1275202979.00 384.661 1.6290 20100530 70259.000 0311213 1275202979.10 384.663 1.6228 20100530 70259.100 0311322 1275202979.20 384.353 1.6179 20100530 70259.200 0311432 1275202979.30 384.043 1.6198 20100530 70259.300 0311510 1275202979.40 384.569 1.6228 20100530 70259.400 0311619 1275202979.50 384.497 1.6222 20100530 70259.500 0311729 1275202979.60 384.749 1.6314 20100530 70259.600 0311838 1275202979.70 384.657 1.6241 20100530 70259.700 0311916 1275202979.80 384.423 1.6257 20100530 70259.800 0312026 1275202979.90 384.496 1.6291 20100530 70259.900 0312135 1275202980.00 384.251 1.6260 20100530 70300.000 0312213 1275202980.10 384.681 1.6165 20100530 70300.100 0312322 1275202980.20 384.596 1.6259 20100530 70300.200 0312432 1275202980.30 384.654 1.6169 20100530 70300.300 0312510 1275202980.40 384.347 1.6196 20100530 70300.400 0312635 1275202980.50 384.298 1.6277 20100530 70300.500 0312729 1275202980.60 384.747 1.6170 20100530 70300.600 0312838 1275202980.70 384.343 1.6222 20100530 70300.700 0312916 1275202980.80 384.909 1.6259 20100530 70300.800 0313026 1275202980.90 384.644 1.6167 20100530 70300.900 0313135 1275202981.00 384.676 1.6237 20100530 70301.000 0313213 1275202981.10 384.920 1.6258 20100530 70301.100 0313322 1275202981.20 384.699 1.6177 20100530 70301.200 0313432 1275202981.30 384.851 1.6118 20100530 70301.300 0313541 1275202981.40 384.071 1.6207 20100530 70301.400 0313619 1275202981.50 384.479 1.6138 20100530 70301.500 0313729 1275202981.60 384.525 1.6294 20100530 70301.600 0313838 1275202981.70 384.912 1.6201 20100530 70301.700 0313916 1275202981.80 384.688 1.6195 20100530 70301.800 0314026 1275202981.90 384.393 1.6165 20100530 70301.900 0314135 1275202982.00 384.470 1.6181 20100530 70302.000 0314244 1275202982.10 384.880 1.6275 20100530 70302.100 0314322 1275202982.20 384.914 1.6265 20100530 70302.200 0314432 1275202982.30 384.679 1.6157 20100530 70302.300 0314541 1275202982.40 384.539 1.6311 20100530 70302.400 0314619 1275202982.50 384.521 1.6229 20100530 70302.500 0314729 1275202982.60 384.529 1.6184 20100530 70302.600 0314838 1275202982.70 384.154 1.6165 20100530 70302.700 0314916 1275202982.80 384.600 1.6209 20100530 70302.800 0315026 1275202982.90 384.751 1.6213 20100530 70302.900 0315135 1275202983.00 384.579 1.6251 20100530 70303.000 0315213 1275202983.10 384.765 1.6160 20100530 70303.100 0315322 1275202983.20 384.687 1.6196 20100530 70303.200 0315432 1275202983.30 384.662 1.6296 20100530 70303.300 0315541 1275202983.40 384.616 1.6172 20100530 70303.400 0315619 1275202983.50 384.822 1.6217 20100530 70303.500 0315729 1275202983.60 384.822 1.6184 20100530 70303.600 0315838 1275202983.70 384.501 1.6176 20100530 70303.700 0315916 1275202983.80 384.472 1.6160 20100530 70303.800 0316026 1275202983.90 384.439 1.6103 20100530 70303.900 0316135 1275202984.00 384.809 1.6307 20100530 70304.000 0316213 1275202984.10 385.312 1.6171 20100530 70304.100 0316322 1275202984.20 384.391 1.6149 20100530 70304.200 0316432 1275202984.30 384.687 1.6138 20100530 70304.300 0316541 1275202984.40 384.434 1.6171 20100530 70304.400 0316619 1275202984.50 385.100 1.6233 20100530 70304.500 0316729 1275202984.60 384.574 1.6174 20100530 70304.600 0316838 1275202984.70 384.744 1.6227 20100530 70304.700 0316916 1275202984.80 384.838 1.6168 20100530 70304.800 0317026 1275202984.90 384.496 1.6180 20100530 70304.900 0317135 1275202985.00 384.849 1.6128 20100530 70305.000 0317213 1275202985.10 384.473 1.6116 20100530 70305.100 0317322 1275202985.20 384.821 1.6259 20100530 70305.200 0317432 1275202985.30 384.687 1.6181 20100530 70305.300 0317541 1275202985.40 384.823 1.6205 20100530 70305.400 0317619 1275202985.50 384.654 1.6257 20100530 70305.500 0317729 1275202985.60 384.691 1.6218 20100530 70305.600 0317838 1275202985.70 384.816 1.6194 20100530 70305.700 0317916 1275202985.80 384.819 1.6205 20100530 70305.800 0318026 1275202985.90 384.707 1.6178 20100530 70305.900 0318135 1275202986.00 384.873 1.6321 20100530 70306.000 0318213 1275202986.10 384.848 1.6187 20100530 70306.100 0318322 1275202986.20 384.664 1.6249 20100530 70306.200 0318432 1275202986.30 384.586 1.6257 20100530 70306.300 0318541 1275202986.40 384.547 1.6201 20100530 70306.400 0318619 1275202986.50 384.358 1.6230 20100530 70306.500 0318729 1275202986.60 384.555 1.6126 20100530 70306.600 0318838 1275202986.70 384.530 1.6228 20100530 70306.700 0318916 1275202986.80 385.128 1.6199 20100530 70306.800 0319026 1275202986.90 384.738 1.6290 20100530 70306.900 0319135 1275202987.00 384.786 1.6207 20100530 70307.000 0319213 1275202987.10 384.677 1.6164 20100530 70307.100 0319322 1275202987.20 384.640 1.6224 20100530 70307.200 0319432 1275202987.30 384.460 1.6232 20100530 70307.300 0319541 1275202987.40 384.611 1.6199 20100530 70307.400 0319619 1275202987.50 385.228 1.6398 20100530 70307.500 0319729 1275202987.60 384.878 1.6264 20100530 70307.600 0319838 1275202987.70 385.097 1.6222 20100530 70307.700 0319916 1275202987.80 384.762 1.6290 20100530 70307.800 0320026 1275202987.90 384.652 1.6252 20100530 70307.900 0320104 1275202988.00 384.767 1.6202 20100530 70308.000 0320260 1275202988.10 384.410 1.6226 20100530 70308.100 0320322 1275202988.20 384.543 1.6177 20100530 70308.200 0320432 1275202988.30 384.756 1.6269 20100530 70308.300 0320541 1275202988.40 384.717 1.6254 20100530 70308.400 0320619 1275202988.50 384.504 1.6187 20100530 70308.500 0320729 1275202988.60 384.720 1.6202 20100530 70308.600 0320838 1275202988.70 384.725 1.6251 20100530 70308.700 0320916 1275202988.80 384.846 1.6217 20100530 70308.800 0321026 1275202988.90 384.664 1.6261 20100530 70308.900 0321119 1275202989.00 384.835 1.6169 20100530 70309.000 0321229 1275202989.10 384.527 1.6173 20100530 70309.100 0321338 1275202989.20 384.627 1.6241 20100530 70309.200 0321416 1275202989.30 384.762 1.6221 20100530 70309.300 0321526 1275202989.40 384.724 1.6260 20100530 70309.400 0321635 1275202989.50 384.935 1.6288 20100530 70309.500 0321713 1275202989.60 384.614 1.6126 20100530 70309.600 0321822 1275202989.70 384.355 1.6228 20100530 70309.700 0321932 1275202989.80 384.639 1.6226 20100530 70309.800 0322041 1275202989.90 384.759 1.6218 20100530 70309.900 0322119 1275202990.00 384.762 1.6259 20100530 70310.000 0322229 1275202990.10 385.181 1.6219 20100530 70310.100 0322338 1275202990.20 384.640 1.6218 20100530 70310.200 0322416 1275202990.30 384.757 1.6316 20100530 70310.300 0322526 1275202990.40 384.678 1.6172 20100530 70310.400 0322635 1275202990.50 384.719 1.6326 20100530 70310.500 0322713 1275202990.60 384.753 1.6242 20100530 70310.600 0322822 1275202990.70 384.661 1.6220 20100530 70310.700 0322932 1275202990.80 384.797 1.6254 20100530 70310.800 0323041 1275202990.90 384.792 1.6232 20100530 70310.900 0323119 1275202991.00 384.604 1.6313 20100530 70311.000 0323229 1275202991.10 384.745 1.6262 20100530 70311.100 0323338 1275202991.20 384.436 1.6244 20100530 70311.200 0323416 1275202991.30 384.808 1.6337 20100530 70311.300 0323526 1275202991.40 384.761 1.6397 20100530 70311.400 0323635 1275202991.50 384.260 1.6221 20100530 70311.500 0323713 1275202991.60 384.776 1.6345 20100530 70311.600 0323822 1275202991.70 384.483 1.6242 20100530 70311.700 0323932 1275202991.80 384.731 1.6236 20100530 70311.800 0324041 1275202991.90 384.535 1.6328 20100530 70311.900 0324119 1275202992.00 384.681 1.6366 20100530 70312.000 0324229 1275202992.10 384.747 1.6310 20100530 70312.100 0324338 1275202992.20 384.451 1.6288 20100530 70312.200 0324416 1275202992.30 384.707 1.6340 20100530 70312.300 0324526 1275202992.40 384.552 1.6239 20100530 70312.400 0324635 1275202992.50 384.651 1.6315 20100530 70312.500 0324744 1275202992.60 384.830 1.6350 20100530 70312.600 0324822 1275202992.70 385.089 1.6279 20100530 70312.700 0324932 1275202992.80 384.575 1.6234 20100530 70312.800 0325041 1275202992.90 384.196 1.6253 20100530 70312.900 0325119 1275202993.00 384.567 1.6293 20100530 70313.000 0325229 1275202993.10 384.613 1.6333 20100530 70313.100 0325338 1275202993.20 384.292 1.6349 20100530 70313.200 0325416 1275202993.30 384.251 1.6285 20100530 70313.300 0325526 1275202993.40 384.740 1.6146 20100530 70313.400 0325635 1275202993.50 384.509 1.6276 20100530 70313.500 0325713 1275202993.60 384.553 1.6304 20100530 70313.600 0325822 1275202993.70 384.456 1.6375 20100530 70313.700 0325932 1275202993.80 384.540 1.6299 20100530 70313.800 0326041 1275202993.90 384.583 1.6240 20100530 70313.900 0326119 1275202994.00 384.386 1.6183 20100530 70314.000 0326229 1275202994.10 384.240 1.6277 20100530 70314.100 0326338 1275202994.20 384.682 1.6319 20100530 70314.200 0326416 1275202994.30 384.895 1.6237 20100530 70314.300 0326526 1275202994.40 384.726 1.6168 20100530 70314.400 0326635 1275202994.50 384.316 1.6268 20100530 70314.500 0326713 1275202994.60 384.831 1.6285 20100530 70314.600 0326822 1275202994.70 384.626 1.6282 20100530 70314.700 0326932 1275202994.80 384.286 1.6261 20100530 70314.800 0327041 1275202994.90 384.448 1.6268 20100530 70314.900 0327119 1275202995.00 384.464 1.6207 20100530 70315.000 0327229 1275202995.10 384.904 1.6280 20100530 70315.100 0327338 1275202995.20 384.553 1.6264 20100530 70315.200 0327416 1275202995.30 384.420 1.6284 20100530 70315.300 0327526 1275202995.40 384.711 1.6261 20100530 70315.400 0327635 1275202995.50 384.681 1.6280 20100530 70315.500 0327744 1275202995.60 384.465 1.6258 20100530 70315.600 0327822 1275202995.70 384.960 1.6407 20100530 70315.700 0327932 1275202995.80 384.614 1.6257 20100530 70315.800 0328041 1275202995.90 384.593 1.6236 20100530 70315.900 0328119 1275202996.00 384.615 1.6228 20100530 70316.000 0328229 1275202996.10 384.818 1.6297 20100530 70316.100 0328338 1275202996.20 384.706 1.6302 20100530 70316.200 0328416 1275202996.30 384.892 1.6264 20100530 70316.300 0328526 1275202996.40 384.499 1.6324 20100530 70316.400 0328635 1275202996.50 384.824 1.6277 20100530 70316.500 0328713 1275202996.60 384.517 1.6165 20100530 70316.600 0328822 1275202996.70 384.512 1.6323 20100530 70316.700 0328932 1275202996.80 384.546 1.6343 20100530 70316.800 0329041 1275202996.90 384.741 1.6228 20100530 70316.900 0329119 1275202997.00 384.753 1.6263 20100530 70317.000 0329229 1275202997.10 384.502 1.6348 20100530 70317.100 0329338 1275202997.20 384.587 1.6218 20100530 70317.200 0329416 1275202997.30 384.317 1.6291 20100530 70317.300 0329526 1275202997.40 384.506 1.6227 20100530 70317.400 0329635 1275202997.50 384.411 1.6233 20100530 70317.500 0329713 1275202997.60 384.714 1.6223 20100530 70317.600 0329822 1275202997.70 384.511 1.6254 20100530 70317.700 0329932 1275202997.80 384.699 1.6296 20100530 70317.800 0330041 1275202997.90 384.603 1.6226 20100530 70317.900 0330119 1275202998.00 384.864 1.6291 20100530 70318.000 0330229 1275202998.10 384.566 1.6272 20100530 70318.100 0330338 1275202998.20 384.586 1.6249 20100530 70318.200 0330416 1275202998.30 384.646 1.6250 20100530 70318.300 0330526 1275202998.40 384.663 1.6245 20100530 70318.400 0330635 1275202998.50 384.824 1.6374 20100530 70318.500 0330713 1275202998.60 384.439 1.6205 20100530 70318.600 0330822 1275202998.70 384.259 1.6283 20100530 70318.700 0330932 1275202998.80 384.657 1.6173 20100530 70318.800 0331041 1275202998.90 384.587 1.6229 20100530 70318.900 0331119 1275202999.00 384.668 1.6281 20100530 70319.000 0331229 1275202999.10 384.453 1.6313 20100530 70319.100 0331338 1275202999.20 384.815 1.6329 20100530 70319.200 0331416 1275202999.30 384.590 1.6296 20100530 70319.300 0331526 1275202999.40 384.628 1.6319 20100530 70319.400 0331635 1275202999.50 384.668 1.6251 20100530 70319.500 0331744 1275202999.60 384.243 1.6316 20100530 70319.600 0331822 1275202999.70 384.778 1.6179 20100530 70319.700 0331932 1275202999.80 384.330 1.6169 20100530 70319.800 0332041 1275202999.90 384.203 1.6126 20100530 70319.900 0332119 1275203000.00 384.569 1.6187 20100530 70320.000 0332229 1275203000.10 384.636 1.6191 20100530 70320.100 0332338 1275203000.20 385.134 1.6399 20100530 70320.200 0332416 1275203000.30 384.885 1.6194 20100530 70320.300 0332526 1275203000.40 384.599 1.6285 20100530 70320.400 0332635 1275203000.50 384.731 1.6194 20100530 70320.500 0332744 1275203000.60 384.559 1.6221 20100530 70320.600 0332822 1275203000.70 384.739 1.6260 20100530 70320.700 0332932 1275203000.80 384.496 1.6183 20100530 70320.800 0333041 1275203000.90 384.267 1.6263 20100530 70320.900 0333119 1275203001.00 384.755 1.6270 20100530 70321.000 0333229 1275203001.10 384.722 1.6155 20100530 70321.100 0333338 1275203001.20 384.366 1.6114 20100530 70321.200 0333447 1275203001.30 384.290 1.6214 20100530 70321.300 0333526 1275203001.40 384.794 1.6200 20100530 70321.400 0333635 1275203001.50 384.396 1.6204 20100530 70321.500 0333744 1275203001.60 384.482 1.6227 20100530 70321.600 0333822 1275203001.70 384.646 1.6185 20100530 70321.700 0333932 1275203001.80 384.814 1.6206 20100530 70321.800 0334041 1275203001.90 384.634 1.6205 20100530 70321.900 0334119 1275203002.00 384.934 1.6291 20100530 70322.000 0334229 1275203002.10 384.878 1.6173 20100530 70322.100 0334338 1275203002.20 384.460 1.6270 20100530 70322.200 0334416 1275203002.30 384.716 1.6133 20100530 70322.300 0334526 1275203002.40 384.143 1.6216 20100530 70322.400 0334635 1275203002.50 384.371 1.6184 20100530 70322.500 0334713 1275203002.60 384.669 1.6175 20100530 70322.600 0334885 1275203002.70 384.427 1.6197 20100530 70322.700 0334916 1275203002.80 384.722 1.6175 20100530 70322.800 0335026 1275203002.90 385.007 1.6260 20100530 70322.900 0335135 1275203003.00 384.440 1.6167 20100530 70323.000 0335213 1275203003.10 384.899 1.6193 20100530 70323.100 0335322 1275203003.20 384.558 1.6299 20100530 70323.200 0335432 1275203003.30 384.754 1.6253 20100530 70323.300 0335541 1275203003.40 384.709 1.6140 20100530 70323.400 0335619 1275203003.50 384.638 1.6174 20100530 70323.500 0335729 1275203003.60 384.247 1.6156 20100530 70323.600 0335807 1275203003.70 384.472 1.6200 20100530 70323.700 0335963 1275203003.80 384.981 1.6231 20100530 70323.800 0336026 1275203003.90 384.391 1.6162 20100530 70323.900 0336135 1275203004.00 384.376 1.6291 20100530 70324.000 0336213 1275203004.10 384.423 1.6205 20100530 70324.100 0336322 1275203004.20 385.184 1.6320 20100530 70324.200 0336432 1275203004.30 384.535 1.6313 20100530 70324.300 0336541 1275203004.40 384.693 1.6230 20100530 70324.400 0336619 1275203004.50 385.033 1.6269 20100530 70324.500 0336729 1275203004.60 384.821 1.6190 20100530 70324.600 0336838 1275203004.70 384.659 1.6206 20100530 70324.700 0336947 1275203004.80 384.526 1.6200 20100530 70324.800 0337026 1275203004.90 384.489 1.6230 20100530 70324.900 0337135 1275203005.00 384.609 1.6299 20100530 70325.000 0337213 1275203005.10 384.589 1.6187 20100530 70325.100 0337322 1275203005.20 384.597 1.6167 20100530 70325.200 0337432 1275203005.30 384.584 1.6153 20100530 70325.300 0337541 1275203005.40 384.641 1.6214 20100530 70325.400 0337604 1275203005.50 384.333 1.6260 20100530 70325.500 0337760 1275203005.60 384.984 1.6190 20100530 70325.600 0337822 1275203005.70 384.800 1.6147 20100530 70325.700 0337932 1275203005.80 384.525 1.6196 20100530 70325.800 0338041 1275203005.90 384.462 1.6252 20100530 70325.900 0338119 1275203006.00 384.679 1.6259 20100530 70326.000 0338229 1275203006.10 384.621 1.6195 20100530 70326.100 0338338 1275203006.20 384.624 1.6153 20100530 70326.200 0338416 1275203006.30 384.844 1.6182 20100530 70326.300 0338526 1275203006.40 384.648 1.6224 20100530 70326.400 0338635 1275203006.50 384.370 1.6184 20100530 70326.500 0338744 1275203006.60 384.501 1.6196 20100530 70326.600 0338822 1275203006.70 384.342 1.6127 20100530 70326.700 0338932 1275203006.80 384.568 1.6199 20100530 70326.800 0339041 1275203006.90 384.768 1.6219 20100530 70326.900 0339119 1275203007.00 384.539 1.6233 20100530 70327.000 0339229 1275203007.10 385.086 1.6181 20100530 70327.100 0339338 1275203007.20 384.398 1.6109 20100530 70327.200 0339416 1275203007.30 384.748 1.6181 20100530 70327.300 0339526 1275203007.40 384.775 1.6173 20100530 70327.400 0339635 1275203007.50 384.743 1.6147 20100530 70327.500 0339744 1275203007.60 384.598 1.6182 20100530 70327.600 0339822 1275203007.70 384.639 1.6178 20100530 70327.700 0339932 1275203007.80 384.508 1.6185 20100530 70327.800 0340041 1275203007.90 384.626 1.6229 20100530 70327.900 0340119 1275203008.00 384.452 1.6090 20100530 70328.000 0340229 1275203008.10 384.860 1.6225 20100530 70328.100 0340338 1275203008.20 384.787 1.6230 20100530 70328.200 0340416 1275203008.30 384.481 1.6256 20100530 70328.300 0340526 1275203008.40 384.358 1.6157 20100530 70328.400 0340651 1275203008.50 384.172 1.6131 20100530 70328.500 0340713 1275203008.60 385.057 1.6356 20100530 70328.600 0340822 1275203008.70 384.670 1.6192 20100530 70328.700 0340932 1275203008.80 384.389 1.6129 20100530 70328.800 0341041 1275203008.90 384.562 1.6194 20100530 70328.900 0341119 1275203009.00 384.606 1.6245 20100530 70329.000 0341229 1275203009.10 384.504 1.6206 20100530 70329.100 0341338 1275203009.20 384.708 1.6200 20100530 70329.200 0341416 1275203009.30 384.616 1.6194 20100530 70329.300 0341526 1275203009.40 384.362 1.6181 20100530 70329.400 0341635 1275203009.50 384.570 1.6204 20100530 70329.500 0341744 1275203009.60 384.626 1.6336 20100530 70329.600 0341822 1275203009.70 384.307 1.6127 20100530 70329.700 0341932 1275203009.80 384.828 1.6337 20100530 70329.800 0342041 1275203009.90 384.701 1.6173 20100530 70329.900 0342119 1275203010.00 384.479 1.6224 20100530 70330.000 0342229 1275203010.10 384.613 1.6147 20100530 70330.100 0342338 1275203010.20 384.202 1.6194 20100530 70330.200 0342416 1275203010.30 384.391 1.6252 20100530 70330.300 0342526 1275203010.40 384.776 1.6236 20100530 70330.400 0342635 1275203010.50 385.071 1.6325 20100530 70330.500 0342744 1275203010.60 384.410 1.6172 20100530 70330.600 0342822 1275203010.70 384.369 1.6203 20100530 70330.700 0342932 1275203010.80 384.484 1.6157 20100530 70330.800 0343041 1275203010.90 384.347 1.6234 20100530 70330.900 0343119 1275203011.00 384.541 1.6204 20100530 70331.000 0343229 1275203011.10 384.980 1.6268 20100530 70331.100 0343338 1275203011.20 384.627 1.6195 20100530 70331.200 0343416 1275203011.30 384.686 1.6315 20100530 70331.300 0343526 1275203011.40 384.536 1.6198 20100530 70331.400 0343635 1275203011.50 384.632 1.6264 20100530 70331.500 0343713 1275203011.60 384.645 1.6210 20100530 70331.600 0343822 1275203011.70 384.592 1.6265 20100530 70331.700 0343932 1275203011.80 384.531 1.6210 20100530 70331.800 0344041 1275203011.90 384.595 1.6161 20100530 70331.900 0344119 1275203012.00 385.036 1.6211 20100530 70332.000 0344229 1275203012.10 384.673 1.6218 20100530 70332.100 0344338 1275203012.20 384.750 1.6290 20100530 70332.200 0344416 1275203012.30 384.734 1.6194 20100530 70332.300 0344572 1275203012.40 385.075 1.6329 20100530 70332.400 0344619 1275203012.50 384.897 1.6248 20100530 70332.500 0344729 1275203012.60 384.828 1.6290 20100530 70332.600 0344838 1275203012.70 384.597 1.6205 20100530 70332.700 0344916 1275203012.80 384.417 1.6207 20100530 70332.800 0345026 1275203012.90 384.528 1.6176 20100530 70332.900 0345135 1275203013.00 384.854 1.6198 20100530 70333.000 0345213 1275203013.10 384.820 1.6166 20100530 70333.100 0345322 1275203013.20 384.833 1.6203 20100530 70333.200 0345432 1275203013.30 385.029 1.6218 20100530 70333.300 0345541 1275203013.40 384.538 1.6169 20100530 70333.400 0345619 1275203013.50 385.090 1.6151 20100530 70333.500 0345729 1275203013.60 384.521 1.6183 20100530 70333.600 0345838 1275203013.70 384.562 1.6191 20100530 70333.700 0345932 1275203013.80 384.637 1.6175 20100530 70333.800 0346026 1275203013.90 384.746 1.6260 20100530 70333.900 0346135 1275203014.00 384.629 1.6230 20100530 70334.000 0346213 1275203014.10 384.202 1.6166 20100530 70334.100 0346322 1275203014.20 384.784 1.6225 20100530 70334.200 0346432 1275203014.30 384.650 1.6198 20100530 70334.300 0346541 1275203014.40 384.645 1.6161 20100530 70334.400 0346619 1275203014.50 384.269 1.6125 20100530 70334.500 0346729 1275203014.60 384.762 1.6270 20100530 70334.600 0346838 1275203014.70 384.561 1.6211 20100530 70334.700 0346916 1275203014.80 384.524 1.6219 20100530 70334.800 0347026 1275203014.90 384.408 1.6154 20100530 70334.900 0347135 1275203015.00 384.624 1.6114 20100530 70335.000 0347213 1275203015.10 384.525 1.6297 20100530 70335.100 0347322 1275203015.20 384.405 1.6179 20100530 70335.200 0347432 1275203015.30 384.652 1.6178 20100530 70335.300 0347541 1275203015.40 384.539 1.6178 20100530 70335.400 0347619 1275203015.50 384.561 1.6201 20100530 70335.500 0347729 1275203015.60 384.782 1.6188 20100530 70335.600 0347838 1275203015.70 384.739 1.6183 20100530 70335.700 0347916 1275203015.80 384.565 1.6124 20100530 70335.800 0348026 1275203015.90 384.742 1.6200 20100530 70335.900 0348135 1275203016.00 384.431 1.6165 20100530 70336.000 0348213 1275203016.10 384.890 1.6226 20100530 70336.100 0348322 1275203016.20 384.426 1.6170 20100530 70336.200 0348432 1275203016.30 384.576 1.6118 20100530 70336.300 0348541 1275203016.40 384.810 1.6144 20100530 70336.400 0348619 1275203016.50 384.501 1.6172 20100530 70336.500 0348729 1275203016.60 384.680 1.6238 20100530 70336.600 0348838 1275203016.70 385.071 1.6239 20100530 70336.700 0348916 1275203016.80 384.464 1.6168 20100530 70336.800 0349026 1275203016.90 384.428 1.6123 20100530 70336.900 0349135 1275203017.00 384.914 1.6180 20100530 70337.000 0349213 1275203017.10 384.637 1.6222 20100530 70337.100 0349322 1275203017.20 384.903 1.6188 20100530 70337.200 0349432 1275203017.30 384.504 1.6059 20100530 70337.300 0349541 1275203017.40 384.859 1.6151 20100530 70337.400 0349619 1275203017.50 384.469 1.6076 20100530 70337.500 0349729 1275203017.60 384.463 1.6122 20100530 70337.600 0349838 1275203017.70 384.592 1.6240 20100530 70337.700 0349916 1275203017.80 384.494 1.6093 20100530 70337.800 0350026 1275203017.90 384.567 1.6182 20100530 70337.900 0350135 1275203018.00 384.723 1.6126 20100530 70338.000 0350213 1275203018.10 384.709 1.6160 20100530 70338.100 0350322 1275203018.20 384.715 1.6240 20100530 70338.200 0350432 1275203018.30 384.786 1.6102 20100530 70338.300 0350541 1275203018.40 384.661 1.6261 20100530 70338.400 0350619 1275203018.50 385.104 1.6093 20100530 70338.500 0350729 1275203018.60 384.570 1.6118 20100530 70338.600 0350838 1275203018.70 384.847 1.6144 20100530 70338.700 0350916 1275203018.80 384.626 1.6101 20100530 70338.800 0351026 1275203018.90 384.837 1.6115 20100530 70338.900 0351135 1275203019.00 384.417 1.6140 20100530 70339.000 0351213 1275203019.10 384.482 1.6150 20100530 70339.100 0351322 1275203019.20 384.496 1.6090 20100530 70339.200 0351432 1275203019.30 384.953 1.6266 20100530 70339.300 0351541 1275203019.40 384.111 1.6001 20100530 70339.400 0351619 1275203019.50 384.657 1.6044 20100530 70339.500 0351729 1275203019.60 384.596 1.6180 20100530 70339.600 0351838 1275203019.70 384.647 1.6127 20100530 70339.700 0351916 1275203019.80 384.601 1.6096 20100530 70339.800 0352026 1275203019.90 384.862 1.6147 20100530 70339.900 0352135 1275203020.00 384.761 1.6076 20100530 70340.000 0352213 1275203020.10 384.678 1.6079 20100530 70340.100 0352322 1275203020.20 385.035 1.6186 20100530 70340.200 0352432 1275203020.30 384.581 1.6122 20100530 70340.300 0352541 1275203020.40 384.967 1.6183 20100530 70340.400 0352619 1275203020.50 384.793 1.6082 20100530 70340.500 0352729 1275203020.60 384.595 1.6117 20100530 70340.600 0352838 1275203020.70 384.602 1.6168 20100530 70340.700 0352916 1275203020.80 384.593 1.6062 20100530 70340.800 0353026 1275203020.90 384.588 1.6154 20100530 70340.900 0353135 1275203021.00 384.782 1.6108 20100530 70341.000 0353244 1275203021.10 384.474 1.6111 20100530 70341.100 0353322 1275203021.20 385.096 1.6223 20100530 70341.200 0353432 1275203021.30 384.637 1.6201 20100530 70341.300 0353541 1275203021.40 384.800 1.6164 20100530 70341.400 0353619 1275203021.50 385.203 1.6103 20100530 70341.500 0353729 1275203021.60 384.716 1.6122 20100530 70341.600 0353838 1275203021.70 384.485 1.6097 20100530 70341.700 0353916 1275203021.80 384.667 1.6119 20100530 70341.800 0354026 1275203021.90 384.410 1.6120 20100530 70341.900 0354135 1275203022.00 384.921 1.6173 20100530 70342.000 0354244 1275203022.10 384.908 1.6096 20100530 70342.100 0354322 1275203022.20 384.594 1.6187 20100530 70342.200 0354432 1275203022.30 385.207 1.6120 20100530 70342.300 0354526 1275203022.40 384.372 1.6105 20100530 70342.400 0354666 1275203022.50 384.574 1.6117 20100530 70342.500 0354729 1275203022.60 384.719 1.6137 20100530 70342.600 0354838 1275203022.70 384.731 1.6105 20100530 70342.700 0354916 1275203022.80 384.503 1.6051 20100530 70342.800 0355026 1275203022.90 384.357 1.6105 20100530 70342.900 0355135 1275203023.00 384.964 1.6138 20100530 70343.000 0355244 1275203023.10 384.868 1.6062 20100530 70343.100 0355307 1275203023.20 384.594 1.6074 20100530 70343.200 0355416 1275203023.30 384.399 1.6126 20100530 70343.300 0355526 1275203023.40 384.529 1.6059 20100530 70343.400 0355635 1275203023.50 384.609 1.6076 20100530 70343.500 0355713 1275203023.60 384.789 1.6077 20100530 70343.600 0355822 1275203023.70 384.851 1.6189 20100530 70343.700 0355932 1275203023.80 384.726 1.6110 20100530 70343.800 0356041 1275203023.90 385.130 1.6116 20100530 70343.900 0356166 1275203024.00 384.572 1.6234 20100530 70344.000 0356229 1275203024.10 384.760 1.6080 20100530 70344.100 0356338 1275203024.20 384.610 1.6087 20100530 70344.200 0356416 1275203024.30 384.600 1.6085 20100530 70344.300 0356526 1275203024.40 384.968 1.6108 20100530 70344.400 0356635 1275203024.50 384.838 1.6012 20100530 70344.500 0356713 1275203024.60 384.682 1.6035 20100530 70344.600 0356822 1275203024.70 384.865 1.6049 20100530 70344.700 0356932 1275203024.80 385.082 1.6104 20100530 70344.800 0357041 1275203024.90 384.809 1.6155 20100530 70344.900 0357119 1275203025.00 384.523 1.6037 20100530 70345.000 0357229 1275203025.10 384.896 1.5992 20100530 70345.100 0357338 1275203025.20 384.759 1.6185 20100530 70345.200 0357416 1275203025.30 384.896 1.6058 20100530 70345.300 0357526 1275203025.40 384.857 1.6051 20100530 70345.400 0357635 1275203025.50 384.681 1.6141 20100530 70345.500 0357744 1275203025.60 384.897 1.6016 20100530 70345.600 0357822 1275203025.70 384.961 1.6056 20100530 70345.700 0357932 1275203025.80 384.346 1.6055 20100530 70345.800 0358041 1275203025.90 385.236 1.6045 20100530 70345.900 0358119 1275203026.00 384.618 1.6097 20100530 70346.000 0358229 1275203026.10 384.965 1.6064 20100530 70346.100 0358338 1275203026.20 384.607 1.6079 20100530 70346.200 0358416 1275203026.30 384.411 1.6106 20100530 70346.300 0358526 1275203026.40 384.493 1.6078 20100530 70346.400 0358635 1275203026.50 384.904 1.6039 20100530 70346.500 0358713 1275203026.60 384.829 1.6084 20100530 70346.600 0358822 1275203026.70 384.532 1.6042 20100530 70346.700 0358932 1275203026.80 384.624 1.6121 20100530 70346.800 0359041 1275203026.90 384.738 1.6016 20100530 70346.900 0359135 1275203027.00 384.528 1.6080 20100530 70347.000 0359229 1275203027.10 384.669 1.6100 20100530 70347.100 0359338 1275203027.20 384.552 1.6066 20100530 70347.200 0359416 1275203027.30 384.424 1.6121 20100530 70347.300 0359526 1275203027.40 384.932 1.6145 20100530 70347.400 0359635 1275203027.50 384.920 1.6196 20100530 70347.500 0359744 1275203027.60 384.136 1.6156 20100530 70347.600 0359822 1275203027.70 384.603 1.6114 20100530 70347.700 0359932 1275203027.80 384.503 1.6104 20100530 70347.800 0400041 1275203027.90 384.451 1.6122 20100530 70347.900 0400135 1275203028.00 384.642 1.6111 20100530 70348.000 0400229 1275203028.10 384.517 1.6203 20100530 70348.100 0400338 1275203028.20 384.894 1.6107 20100530 70348.200 0400432 1275203028.30 384.584 1.6150 20100530 70348.300 0400526 1275203028.40 385.168 1.6203 20100530 70348.400 0400635 1275203028.50 384.324 1.6152 20100530 70348.500 0400729 1275203028.60 384.873 1.6090 20100530 70348.600 0400822 1275203028.70 384.811 1.6179 20100530 70348.700 0400932 1275203028.80 384.722 1.6122 20100530 70348.800 0401041 1275203028.90 384.688 1.6172 20100530 70348.900 0401135 1275203029.00 384.457 1.6062 20100530 70349.000 0401229 1275203029.10 384.432 1.6234 20100530 70349.100 0401338 1275203029.20 384.553 1.6238 20100530 70349.200 0401416 1275203029.30 385.141 1.6240 20100530 70349.300 0401526 1275203029.40 384.258 1.6116 20100530 70349.400 0401635 1275203029.50 384.849 1.6171 20100530 70349.500 0401713 1275203029.60 384.399 1.6129 20100530 70349.600 0401822 1275203029.70 384.687 1.6131 20100530 70349.700 0401932 1275203029.80 384.792 1.6164 20100530 70349.800 0402041 1275203029.90 384.618 1.6164 20100530 70349.900 0402135 1275203030.00 384.989 1.6149 20100530 70350.000 0402229 1275203030.10 385.106 1.6321 20100530 70350.100 0402338 1275203030.20 384.414 1.6097 20100530 70350.200 0402416 1275203030.30 384.214 1.6146 20100530 70350.300 0402541 1275203030.40 384.629 1.6079 20100530 70350.400 0402666 1275203030.50 384.417 1.6120 20100530 70350.500 0402729 1275203030.60 384.516 1.6095 20100530 70350.600 0402838 1275203030.70 384.048 1.6173 20100530 70350.700 0402916 1275203030.80 384.926 1.6206 20100530 70350.800 0403026 1275203030.90 385.147 1.6158 20100530 70350.900 0403135 1275203031.00 384.640 1.6154 20100530 70351.000 0403244 1275203031.10 384.433 1.6147 20100530 70351.100 0403322 1275203031.20 384.593 1.6109 20100530 70351.200 0403432 1275203031.30 384.405 1.6160 20100530 70351.300 0403541 1275203031.40 384.892 1.6188 20100530 70351.400 0403635 1275203031.50 384.677 1.6124 20100530 70351.500 0403729 1275203031.60 384.726 1.6126 20100530 70351.600 0403807 1275203031.70 384.723 1.6138 20100530 70351.700 0403963 1275203031.80 384.780 1.6242 20100530 70351.800 0404026 1275203031.90 385.222 1.6246 20100530 70351.900 0404135 1275203032.00 384.388 1.6217 20100530 70352.000 0404244 1275203032.10 384.984 1.6213 20100530 70352.100 0404338 1275203032.20 384.886 1.6288 20100530 70352.200 0404432 1275203032.30 384.825 1.6149 20100530 70352.300 0404557 1275203032.40 384.314 1.6200 20100530 70352.400 0404619 1275203032.50 384.517 1.6197 20100530 70352.500 0404729 1275203032.60 384.779 1.6237 20100530 70352.600 0404854 1275203032.70 384.678 1.6224 20100530 70352.700 0404916 1275203032.80 384.914 1.6202 20100530 70352.800 0405026 1275203032.90 384.421 1.6234 20100530 70352.900 0405151 1275203033.00 384.531 1.6189 20100530 70353.000 0405244 1275203033.10 384.647 1.6135 20100530 70353.100 0405338 1275203033.20 384.902 1.6145 20100530 70353.200 0405447 1275203033.30 384.994 1.6209 20100530 70353.300 0405557 1275203033.40 384.956 1.6394 20100530 70353.400 0405635 1275203033.50 384.515 1.6155 20100530 70353.500 0405729 1275203033.60 384.397 1.6165 20100530 70353.600 0405854 1275203033.70 384.719 1.6203 20100530 70353.700 0405932 1275203033.80 384.884 1.6348 20100530 70353.800 0406026 1275203033.90 384.753 1.6171 20100530 70353.900 0406151 1275203034.00 384.467 1.6240 20100530 70354.000 0406229 1275203034.10 384.890 1.6299 20100530 70354.100 0406338 1275203034.20 384.816 1.6194 20100530 70354.200 0406447 1275203034.30 384.133 1.6202 20100530 70354.300 0406557 1275203034.40 384.796 1.6229 20100530 70354.400 0406635 1275203034.50 384.900 1.6204 20100530 70354.500 0406744 1275203034.60 384.423 1.6180 20100530 70354.600 0406838 1275203034.70 384.600 1.6186 20100530 70354.700 0406932 1275203034.80 384.605 1.6150 20100530 70354.800 0407041 1275203034.90 384.626 1.6292 20100530 70354.900 0407151 1275203035.00 384.617 1.6184 20100530 70355.000 0407229 1275203035.10 384.415 1.6224 20100530 70355.100 0407338 1275203035.20 384.725 1.6194 20100530 70355.200 0407447 1275203035.30 384.749 1.6187 20100530 70355.300 0407526 1275203035.40 384.749 1.6232 20100530 70355.400 0407682 1275203035.50 384.757 1.6200 20100530 70355.500 0407744 1275203035.60 384.809 1.6228 20100530 70355.600 0407854 1275203035.70 384.263 1.6114 20100530 70355.700 0407932 1275203035.80 384.689 1.6176 20100530 70355.800 0408041 1275203035.90 384.587 1.6264 20100530 70355.900 0408151 1275203036.00 384.710 1.6261 20100530 70356.000 0408229 1275203036.10 384.674 1.6103 20100530 70356.100 0408338 1275203036.20 384.169 1.6096 20100530 70356.200 0408447 1275203036.30 384.385 1.6203 20100530 70356.300 0408526 1275203036.40 384.949 1.6222 20100530 70356.400 0408635 1275203036.50 384.511 1.6189 20100530 70356.500 0408744 1275203036.60 385.069 1.6188 20100530 70356.600 0408854 1275203036.70 385.120 1.6186 20100530 70356.700 0408932 1275203036.80 384.627 1.6140 20100530 70356.800 0409041 1275203036.90 384.227 1.6184 20100530 70356.900 0409151 1275203037.00 384.686 1.6221 20100530 70357.000 0409229 1275203037.10 384.834 1.6203 20100530 70357.100 0409338 1275203037.20 384.605 1.6176 20100530 70357.200 0409447 1275203037.30 384.284 1.6189 20100530 70357.300 0409557 1275203037.40 384.884 1.6217 20100530 70357.400 0409635 1275203037.50 384.959 1.6177 20100530 70357.500 0409744 1275203037.60 384.545 1.6149 20100530 70357.600 0409854 1275203037.70 384.592 1.6182 20100530 70357.700 0409932 1275203037.80 384.579 1.6105 20100530 70357.800 0410041 1275203037.90 384.371 1.6146 20100530 70357.900 0410151 1275203038.00 384.654 1.6287 20100530 70358.000 0410229 1275203038.10 384.604 1.6169 20100530 70358.100 0410338 1275203038.20 384.590 1.6205 20100530 70358.200 0410447 1275203038.30 384.801 1.6220 20100530 70358.300 0410557 1275203038.40 384.728 1.6245 20100530 70358.400 0410635 1275203038.50 384.834 1.6214 20100530 70358.500 0410744 1275203038.60 384.433 1.6235 20100530 70358.600 0410854 1275203038.70 384.815 1.6186 20100530 70358.700 0410932 1275203038.80 384.689 1.6236 20100530 70358.800 0411041 1275203038.90 384.507 1.6196 20100530 70358.900 0411151 1275203039.00 384.572 1.6142 20100530 70359.000 0411229 1275203039.10 384.701 1.6148 20100530 70359.100 0411338 1275203039.20 384.125 1.6183 20100530 70359.200 0411447 1275203039.30 384.244 1.6264 20100530 70359.300 0411557 1275203039.40 384.695 1.6198 20100530 70359.400 0411635 1275203039.50 383.952 1.6205 20100530 70359.500 0411744 1275203039.60 384.607 1.6249 20100530 70359.600 0411838 1275203039.70 385.244 1.6248 20100530 70359.700 0411947 1275203039.80 384.531 1.6158 20100530 70359.800 0412057 1275203039.90 384.565 1.6130 20100530 70359.900 0412135 1275203040.00 384.663 1.6168 20100530 70400.000 0412244 1275203040.10 384.484 1.6215 20100530 70400.100 0412354 1275203040.20 384.672 1.6235 20100530 70400.200 0412432 1275203040.30 384.650 1.6232 20100530 70400.300 0412541 1275203040.40 384.632 1.6268 20100530 70400.400 0412651 1275203040.50 384.752 1.6280 20100530 70400.500 0412760 1275203040.60 384.625 1.6222 20100530 70400.600 0412838 1275203040.70 384.436 1.6201 20100530 70400.700 0412947 1275203040.80 384.559 1.6243 20100530 70400.800 0413057 1275203040.90 384.688 1.6231 20100530 70400.900 0413135 1275203041.00 384.753 1.6199 20100530 70401.000 0413244 1275203041.10 384.615 1.6205 20100530 70401.100 0413354 1275203041.20 384.642 1.6275 20100530 70401.200 0413432 1275203041.30 384.531 1.6295 20100530 70401.300 0413541 1275203041.40 384.777 1.6286 20100530 70401.400 0413651 1275203041.50 384.815 1.6237 20100530 70401.500 0413729 1275203041.60 384.567 1.6224 20100530 70401.600 0413838 1275203041.70 384.576 1.6303 20100530 70401.700 0413947 1275203041.80 384.672 1.6184 20100530 70401.800 0414057 1275203041.90 384.515 1.6245 20100530 70401.900 0414135 1275203042.00 384.592 1.6271 20100530 70402.000 0414244 1275203042.10 384.745 1.6135 20100530 70402.100 0414354 1275203042.20 384.366 1.6202 20100530 70402.200 0414432 1275203042.30 384.748 1.6258 20100530 70402.300 0414541 1275203042.40 384.636 1.6266 20100530 70402.400 0414651 1275203042.50 384.687 1.6315 20100530 70402.500 0414729 1275203042.60 384.298 1.6227 20100530 70402.600 0414838 1275203042.70 384.401 1.6268 20100530 70402.700 0414947 1275203042.80 384.141 1.6198 20100530 70402.800 0415057 1275203042.90 384.058 1.6229 20100530 70402.900 0415135 1275203043.00 384.570 1.6228 20100530 70403.000 0415244 1275203043.10 384.939 1.6308 20100530 70403.100 0415354 1275203043.20 384.651 1.6287 20100530 70403.200 0415432 1275203043.30 384.799 1.6275 20100530 70403.300 0415541 1275203043.40 384.536 1.6160 20100530 70403.400 0415651 1275203043.50 384.602 1.6172 20100530 70403.500 0415729 1275203043.60 384.616 1.6252 20100530 70403.600 0415838 1275203043.70 384.442 1.6239 20100530 70403.700 0415947 1275203043.80 384.917 1.6243 20100530 70403.800 0416057 1275203043.90 384.046 1.6277 20100530 70403.900 0416135 1275203044.00 384.622 1.6195 20100530 70404.000 0416244 1275203044.10 384.547 1.6203 20100530 70404.100 0416354 1275203044.20 384.650 1.6317 20100530 70404.200 0416432 1275203044.30 384.572 1.6284 20100530 70404.300 0416541 1275203044.40 384.556 1.6262 20100530 70404.400 0416651 1275203044.50 384.491 1.6291 20100530 70404.500 0416729 1275203044.60 384.462 1.6224 20100530 70404.600 0416838 1275203044.70 384.551 1.6298 20100530 70404.700 0416932 1275203044.80 384.493 1.6240 20100530 70404.800 0417041 1275203044.90 384.379 1.6227 20100530 70404.900 0417151 1275203045.00 384.406 1.6236 20100530 70405.000 0417229 1275203045.10 384.343 1.6335 20100530 70405.100 0417338 1275203045.20 384.472 1.6272 20100530 70405.200 0417447 1275203045.30 384.471 1.6253 20100530 70405.300 0417557 1275203045.40 384.587 1.6291 20100530 70405.400 0417619 1275203045.50 384.290 1.6281 20100530 70405.500 0417776 1275203045.60 384.691 1.6243 20100530 70405.600 0417838 1275203045.70 384.504 1.6310 20100530 70405.700 0417947 1275203045.80 384.386 1.6256 20100530 70405.800 0418057 1275203045.90 384.080 1.6216 20100530 70405.900 0418135 1275203046.00 384.557 1.6322 20100530 70406.000 0418244 1275203046.10 384.537 1.6154 20100530 70406.100 0418354 1275203046.20 384.675 1.6179 20100530 70406.200 0418432 1275203046.30 384.451 1.6271 20100530 70406.300 0418541 1275203046.40 384.545 1.6255 20100530 70406.400 0418651 1275203046.50 384.586 1.6262 20100530 70406.500 0418729 1275203046.60 384.820 1.6254 20100530 70406.600 0418838 1275203046.70 384.567 1.6237 20100530 70406.700 0418947 1275203046.80 384.812 1.6217 20100530 70406.800 0419057 1275203046.90 384.381 1.6248 20100530 70406.900 0419135 1275203047.00 384.824 1.6262 20100530 70407.000 0419244 1275203047.10 384.510 1.6161 20100530 70407.100 0419354 1275203047.20 384.605 1.6214 20100530 70407.200 0419432 1275203047.30 384.455 1.6259 20100530 70407.300 0419541 1275203047.40 384.659 1.6206 20100530 70407.400 0419619 1275203047.50 384.368 1.6227 20100530 70407.500 0419776 1275203047.60 384.608 1.6190 20100530 70407.600 0419838 1275203047.70 384.625 1.6225 20100530 70407.700 0419947 1275203047.80 384.569 1.6268 20100530 70407.800 0420057 1275203047.90 384.783 1.6244 20100530 70407.900 0420135 1275203048.00 384.893 1.6212 20100530 70408.000 0420244 1275203048.10 384.498 1.6239 20100530 70408.100 0420354 1275203048.20 384.861 1.6226 20100530 70408.200 0420432 1275203048.30 384.573 1.6273 20100530 70408.300 0420541 1275203048.40 384.833 1.6213 20100530 70408.400 0420619 1275203048.50 384.794 1.6189 20100530 70408.500 0420776 1275203048.60 384.667 1.6236 20100530 70408.600 0420838 1275203048.70 384.528 1.6260 20100530 70408.700 0420947 1275203048.80 384.726 1.6275 20100530 70408.800 0421057 1275203048.90 384.934 1.6235 20100530 70408.900 0421135 1275203049.00 384.686 1.6239 20100530 70409.000 0421244 1275203049.10 384.522 1.6201 20100530 70409.100 0421354 1275203049.20 384.620 1.6263 20100530 70409.200 0421432 1275203049.30 384.909 1.6257 20100530 70409.300 0421541 1275203049.40 384.525 1.6205 20100530 70409.400 0421651 1275203049.50 384.715 1.6286 20100530 70409.500 0421729 1275203049.60 384.822 1.6258 20100530 70409.600 0421838 1275203049.70 385.054 1.6210 20100530 70409.700 0421947 1275203049.80 384.552 1.6217 20100530 70409.800 0422057 1275203049.90 384.649 1.6232 20100530 70409.900 0422135 1275203050.00 384.873 1.6248 20100530 70410.000 0422244 1275203050.10 384.950 1.6254 20100530 70410.100 0422354 1275203050.20 384.588 1.6214 20100530 70410.200 0422432 1275203050.30 384.543 1.6225 20100530 70410.300 0422541 1275203050.40 384.694 1.6136 20100530 70410.400 0422651 1275203050.50 384.579 1.6189 20100530 70410.500 0422729 1275203050.60 384.171 1.6188 20100530 70410.600 0422838 1275203050.70 384.569 1.6183 20100530 70410.700 0422947 1275203050.80 384.278 1.6126 20100530 70410.800 0423057 1275203050.90 384.541 1.6199 20100530 70410.900 0423135 1275203051.00 384.513 1.6186 20100530 70411.000 0423244 1275203051.10 384.787 1.6208 20100530 70411.100 0423354 1275203051.20 384.538 1.6305 20100530 70411.200 0423432 1275203051.30 384.197 1.6183 20100530 70411.300 0423541 1275203051.40 384.459 1.6162 20100530 70411.400 0423619 1275203051.50 384.225 1.6235 20100530 70411.500 0423729 1275203051.60 384.584 1.6221 20100530 70411.600 0423838 1275203051.70 384.588 1.6209 20100530 70411.700 0423947 1275203051.80 384.548 1.6145 20100530 70411.800 0424057 1275203051.90 384.670 1.6261 20100530 70411.900 0424135 1275203052.00 384.450 1.6191 20100530 70412.000 0424244 1275203052.10 384.582 1.6165 20100530 70412.100 0424354 1275203052.20 384.313 1.6223 20100530 70412.200 0424432 1275203052.30 384.621 1.6134 20100530 70412.300 0424541 1275203052.40 384.731 1.6152 20100530 70412.400 0424651 1275203052.50 384.602 1.6236 20100530 70412.500 0424729 1275203052.60 384.804 1.6172 20100530 70412.600 0424838 1275203052.70 384.760 1.6171 20100530 70412.700 0424947 1275203052.80 384.654 1.6184 20100530 70412.800 0425057 1275203052.90 384.718 1.6170 20100530 70412.900 0425135 1275203053.00 384.561 1.6225 20100530 70413.000 0425244 1275203053.10 384.865 1.6196 20100530 70413.100 0425354 1275203053.20 384.704 1.6176 20100530 70413.200 0425432 1275203053.30 384.738 1.6190 20100530 70413.300 0425541 1275203053.40 384.555 1.6161 20100530 70413.400 0425619 1275203053.50 384.190 1.6149 20100530 70413.500 0425729 1275203053.60 384.923 1.6113 20100530 70413.600 0425838 1275203053.70 384.433 1.6294 20100530 70413.700 0425947 1275203053.80 385.068 1.6092 20100530 70413.800 0426057 1275203053.90 385.017 1.6333 20100530 70413.900 0426135 1275203054.00 384.665 1.6227 20100530 70414.000 0426244 1275203054.10 384.554 1.6134 20100530 70414.100 0426354 1275203054.20 384.725 1.6208 20100530 70414.200 0426432 1275203054.30 384.544 1.6309 20100530 70414.300 0426541 1275203054.40 384.914 1.6241 20100530 70414.400 0426651 1275203054.50 385.255 1.6141 20100530 70414.500 0426729 1275203054.60 384.278 1.6164 20100530 70414.600 0426838 1275203054.70 384.609 1.6167 20100530 70414.700 0426963 1275203054.80 384.541 1.6197 20100530 70414.800 0427041 1275203054.90 384.774 1.6203 20100530 70414.900 0427151 1275203055.00 384.663 1.6173 20100530 70415.000 0427229 1275203055.10 384.419 1.6159 20100530 70415.100 0427338 1275203055.20 384.676 1.6203 20100530 70415.200 0427447 1275203055.30 384.323 1.6150 20100530 70415.300 0427557 1275203055.40 384.839 1.6247 20100530 70415.400 0427635 1275203055.50 384.876 1.6337 20100530 70415.500 0427744 1275203055.60 384.553 1.6194 20100530 70415.600 0427854 1275203055.70 384.647 1.6186 20100530 70415.700 0427932 1275203055.80 384.448 1.6273 20100530 70415.800 0428041 1275203055.90 384.799 1.6167 20100530 70415.900 0428151 1275203056.00 384.240 1.6167 20100530 70416.000 0428229 1275203056.10 384.568 1.6204 20100530 70416.100 0428338 1275203056.20 384.492 1.6228 20100530 70416.200 0428447 1275203056.30 384.826 1.6189 20100530 70416.300 0428557 1275203056.40 384.546 1.6167 20100530 70416.400 0428635 1275203056.50 384.766 1.6171 20100530 70416.500 0428744 1275203056.60 384.547 1.6163 20100530 70416.600 0428854 1275203056.70 384.097 1.6153 20100530 70416.700 0428963 1275203056.80 385.022 1.6328 20100530 70416.800 0429041 1275203056.90 384.834 1.6217 20100530 70416.900 0429151 1275203057.00 384.812 1.6218 20100530 70417.000 0429260 1275203057.10 384.737 1.6188 20100530 70417.100 0429338 1275203057.20 384.624 1.6278 20100530 70417.200 0429447 1275203057.30 384.352 1.6133 20100530 70417.300 0429557 1275203057.40 384.556 1.6178 20100530 70417.400 0429635 1275203057.50 384.326 1.6120 20100530 70417.500 0429744 1275203057.60 384.721 1.6156 20100530 70417.600 0429854 1275203057.70 384.639 1.6225 20100530 70417.700 0429932 1275203057.80 384.666 1.6215 20100530 70417.800 0430041 1275203057.90 385.068 1.6241 20100530 70417.900 0430151 1275203058.00 384.446 1.6188 20100530 70418.000 0430229 1275203058.10 384.610 1.6129 20100530 70418.100 0430338 1275203058.20 384.636 1.6114 20100530 70418.200 0430447 1275203058.30 384.450 1.6105 20100530 70418.300 0430557 1275203058.40 384.922 1.6183 20100530 70418.400 0430635 1275203058.50 384.728 1.6243 20100530 70418.500 0430744 1275203058.60 384.811 1.6221 20100530 70418.600 0430854 1275203058.70 384.727 1.6236 20100530 70418.700 0430932 1275203058.80 384.910 1.6230 20100530 70418.800 0431041 1275203058.90 384.852 1.6084 20100530 70418.900 0431151 1275203059.00 384.423 1.6159 20100530 70419.000 0431229 1275203059.10 384.579 1.6287 20100530 70419.100 0431338 1275203059.20 384.819 1.6224 20100530 70419.200 0431447 1275203059.30 384.282 1.6194 20100530 70419.300 0431557 1275203059.40 384.634 1.6179 20100530 70419.400 0431635 1275203059.50 384.705 1.6171 20100530 70419.500 0431744 1275203059.60 384.644 1.6183 20100530 70419.600 0431854 1275203059.70 384.754 1.6166 20100530 70419.700 0431932 1275203059.80 385.183 1.6339 20100530 70419.800 0432041 1275203059.90 385.021 1.6197 20100530 70419.900 0432151 1275203060.00 384.851 1.6282 20100530 70420.000 0432260 1275203060.10 384.422 1.6222 20100530 70420.100 0432338 1275203060.20 384.602 1.6051 20100530 70420.200 0432447 1275203060.30 384.715 1.6171 20100530 70420.300 0432557 1275203060.40 384.702 1.6164 20100530 70420.400 0432635 1275203060.50 384.281 1.6118 20100530 70420.500 0432744 1275203060.60 384.721 1.6139 20100530 70420.600 0432854 1275203060.70 384.699 1.6209 20100530 70420.700 0432932 1275203060.80 384.723 1.6145 20100530 70420.800 0433041 1275203060.90 384.919 1.6185 20100530 70420.900 0433151 1275203061.00 384.571 1.6201 20100530 70421.000 0433260 1275203061.10 384.756 1.6133 20100530 70421.100 0433338 1275203061.20 384.708 1.6131 20100530 70421.200 0433447 1275203061.30 384.467 1.6233 20100530 70421.300 0433557 1275203061.40 384.716 1.6203 20100530 70421.400 0433635 1275203061.50 384.900 1.6151 20100530 70421.500 0433744 1275203061.60 384.934 1.6054 20100530 70421.600 0433854 1275203061.70 384.475 1.6149 20100530 70421.700 0433932 1275203061.80 384.473 1.6086 20100530 70421.800 0434041 1275203061.90 384.601 1.6162 20100530 70421.900 0434151 1275203062.00 384.406 1.6144 20100530 70422.000 0434260 1275203062.10 384.438 1.6098 20100530 70422.100 0434338 1275203062.20 384.710 1.6085 20100530 70422.200 0434447 1275203062.30 384.118 1.6131 20100530 70422.300 0434557 1275203062.40 384.792 1.6111 20100530 70422.400 0434635 1275203062.50 384.729 1.6139 20100530 70422.500 0434744 1275203062.60 384.906 1.6160 20100530 70422.600 0434854 1275203062.70 384.722 1.6097 20100530 70422.700 0434932 1275203062.80 384.921 1.6127 20100530 70422.800 0435041 1275203062.90 384.756 1.6109 20100530 70422.900 0435151 1275203063.00 384.734 1.6181 20100530 70423.000 0435229 1275203063.10 384.846 1.6148 20100530 70423.100 0435338 1275203063.20 384.614 1.6094 20100530 70423.200 0435447 1275203063.30 384.617 1.6063 20100530 70423.300 0435557 1275203063.40 384.547 1.6103 20100530 70423.400 0435635 1275203063.50 384.882 1.6127 20100530 70423.500 0435744 1275203063.60 384.852 1.6122 20100530 70423.600 0435854 1275203063.70 384.520 1.6081 20100530 70423.700 0435932 1275203063.80 384.866 1.6089 20100530 70423.800 0436041 1275203063.90 384.525 1.6167 20100530 70423.900 0436151 1275203064.00 384.870 1.6122 20100530 70424.000 0436229 1275203064.10 384.789 1.6058 20100530 70424.100 0436338 1275203064.20 384.667 1.6113 20100530 70424.200 0436447 1275203064.30 384.467 1.6010 20100530 70424.300 0436557 1275203064.40 384.622 1.6099 20100530 70424.400 0436635 1275203064.50 384.752 1.6124 20100530 70424.500 0436744 1275203064.60 384.391 1.6057 20100530 70424.600 0436854 1275203064.70 384.605 1.6158 20100530 70424.700 0436932 1275203064.80 384.556 1.6159 20100530 70424.800 0437041 1275203064.90 384.721 1.6122 20100530 70424.900 0437151 1275203065.00 384.782 1.6085 20100530 70425.000 0437229 1275203065.10 384.621 1.6139 20100530 70425.100 0437338 1275203065.20 384.874 1.6108 20100530 70425.200 0437447 1275203065.30 384.601 1.6118 20100530 70425.300 0437557 1275203065.40 384.403 1.6123 20100530 70425.400 0437635 1275203065.50 384.582 1.6084 20100530 70425.500 0437744 1275203065.60 384.798 1.6098 20100530 70425.600 0437854 1275203065.70 384.718 1.6160 20100530 70425.700 0437932 1275203065.80 385.081 1.6148 20100530 70425.800 0438041 1275203065.90 384.504 1.6055 20100530 70425.900 0438151 1275203066.00 384.931 1.6076 20100530 70426.000 0438229 1275203066.10 384.555 1.6148 20100530 70426.100 0438338 1275203066.20 385.029 1.6177 20100530 70426.200 0438447 1275203066.30 384.881 1.6146 20100530 70426.300 0438557 1275203066.40 384.437 1.6075 20100530 70426.400 0438635 1275203066.50 384.202 1.6107 20100530 70426.500 0438760 1275203066.60 384.783 1.6205 20100530 70426.600 0438838 1275203066.70 384.234 1.6202 20100530 70426.700 0438947 1275203066.80 384.501 1.5992 20100530 70426.800 0439057 1275203066.90 384.261 1.6093 20100530 70426.900 0439135 1275203067.00 384.466 1.6101 20100530 70427.000 0439244 1275203067.10 384.062 1.6131 20100530 70427.100 0439354 1275203067.20 384.971 1.6059 20100530 70427.200 0439432 1275203067.30 385.108 1.6127 20100530 70427.300 0439541 1275203067.40 384.652 1.6143 20100530 70427.400 0439651 1275203067.50 384.394 1.6092 20100530 70427.500 0439744 1275203067.60 384.772 1.6113 20100530 70427.600 0439854 1275203067.70 384.666 1.6252 20100530 70427.700 0439932 1275203067.80 384.575 1.6242 20100530 70427.800 0440041 1275203067.90 384.675 1.6015 20100530 70427.900 0440151 1275203068.00 384.140 1.6081 20100530 70428.000 0440229 1275203068.10 384.787 1.6117 20100530 70428.100 0440338 1275203068.20 384.932 1.6132 20100530 70428.200 0440447 1275203068.30 384.813 1.6034 20100530 70428.300 0440557 1275203068.40 384.400 1.6116 20100530 70428.400 0440635 1275203068.50 384.645 1.6139 20100530 70428.500 0440744 1275203068.60 384.855 1.6069 20100530 70428.600 0440854 1275203068.70 384.715 1.6108 20100530 70428.700 0440932 1275203068.80 384.116 1.6084 20100530 70428.800 0441041 1275203068.90 384.507 1.6044 20100530 70428.900 0441151 1275203069.00 384.753 1.6122 20100530 70429.000 0441229 1275203069.10 384.647 1.6073 20100530 70429.100 0441338 1275203069.20 384.424 1.6038 20100530 70429.200 0441447 1275203069.30 384.528 1.6154 20100530 70429.300 0441557 1275203069.40 384.778 1.6090 20100530 70429.400 0441635 1275203069.50 384.841 1.6148 20100530 70429.500 0441744 1275203069.60 384.637 1.6033 20100530 70429.600 0441854 1275203069.70 384.561 1.6183 20100530 70429.700 0441932 1275203069.80 384.899 1.6096 20100530 70429.800 0442041 1275203069.90 384.741 1.6133 20100530 70429.900 0442151 1275203070.00 384.691 1.6018 20100530 70430.000 0442229 1275203070.10 384.237 1.6140 20100530 70430.100 0442338 1275203070.20 384.471 1.6048 20100530 70430.200 0442447 1275203070.30 384.569 1.6055 20100530 70430.300 0442557 1275203070.40 384.630 1.6078 20100530 70430.400 0442635 1275203070.50 384.684 1.6069 20100530 70430.500 0442744 1275203070.60 384.921 1.6074 20100530 70430.600 0442854 1275203070.70 384.769 1.6141 20100530 70430.700 0442932 1275203070.80 384.554 1.6112 20100530 70430.800 0443041 1275203070.90 384.714 1.6076 20100530 70430.900 0443151 1275203071.00 384.538 1.6028 20100530 70431.000 0443229 1275203071.10 384.668 1.6065 20100530 70431.100 0443338 1275203071.20 384.754 1.6052 20100530 70431.200 0443447 1275203071.30 384.863 1.6130 20100530 70431.300 0443557 1275203071.40 384.784 1.6091 20100530 70431.400 0443635 1275203071.50 384.809 1.6094 20100530 70431.500 0443744 1275203071.60 384.849 1.6083 20100530 70431.600 0443854 1275203071.70 384.691 1.6082 20100530 70431.700 0443932 1275203071.80 384.807 1.6127 20100530 70431.800 0444041 1275203071.90 384.514 1.6094 20100530 70431.900 0444151 1275203072.00 384.660 1.6168 20100530 70432.000 0444260 1275203072.10 384.699 1.6025 20100530 70432.100 0444338 1275203072.20 384.655 1.6066 20100530 70432.200 0444447 1275203072.30 384.423 1.5993 20100530 70432.300 0444557 1275203072.40 384.668 1.6050 20100530 70432.400 0444635 1275203072.50 384.728 1.6066 20100530 70432.500 0444744 1275203072.60 384.832 1.6091 20100530 70432.600 0444854 1275203072.70 384.759 1.6046 20100530 70432.700 0444932 1275203072.80 384.799 1.6082 20100530 70432.800 0445041 1275203072.90 384.738 1.6067 20100530 70432.900 0445151 1275203073.00 384.501 1.6074 20100530 70433.000 0445260 1275203073.10 385.022 1.6102 20100530 70433.100 0445338 1275203073.20 384.486 1.6124 20100530 70433.200 0445447 1275203073.30 384.945 1.6049 20100530 70433.300 0445557 1275203073.40 384.592 1.6081 20100530 70433.400 0445635 1275203073.50 384.607 1.5996 20100530 70433.500 0445744 1275203073.60 384.830 1.6057 20100530 70433.600 0445854 1275203073.70 384.858 1.6058 20100530 70433.700 0445932 1275203073.80 384.769 1.6081 20100530 70433.800 0446041 1275203073.90 384.786 1.6175 20100530 70433.900 0446151 1275203074.00 384.861 1.6124 20100530 70434.000 0446260 1275203074.10 384.798 1.6013 20100530 70434.100 0446338 1275203074.20 384.884 1.6109 20100530 70434.200 0446447 1275203074.30 385.046 1.5981 20100530 70434.300 0446557 1275203074.40 384.735 1.6070 20100530 70434.400 0446635 1275203074.50 384.939 1.6011 20100530 70434.500 0446744 1275203074.60 384.823 1.6104 20100530 70434.600 0446854 1275203074.70 385.143 1.6099 20100530 70434.700 0446932 1275203074.80 385.021 1.6079 20100530 70434.800 0447041 1275203074.90 384.854 1.6062 20100530 70434.900 0447151 1275203075.00 384.646 1.6085 20100530 70435.000 0447229 1275203075.10 384.817 1.6076 20100530 70435.100 0447338 1275203075.20 384.722 1.6063 20100530 70435.200 0447447 1275203075.30 385.032 1.6053 20100530 70435.300 0447557 1275203075.40 384.432 1.6081 20100530 70435.400 0447635 1275203075.50 385.139 1.6151 20100530 70435.500 0447744 1275203075.60 384.319 1.6082 20100530 70435.600 0447854 1275203075.70 384.525 1.6106 20100530 70435.700 0447932 1275203075.80 384.312 1.6092 20100530 70435.800 0448041 1275203075.90 384.515 1.6109 20100530 70435.900 0448151 1275203076.00 384.770 1.6132 20100530 70436.000 0448229 1275203076.10 384.419 1.6157 20100530 70436.100 0448338 1275203076.20 384.796 1.6194 20100530 70436.200 0448447 1275203076.30 384.504 1.6179 20100530 70436.300 0448557 1275203076.40 384.408 1.6134 20100530 70436.400 0448635 1275203076.50 384.261 1.6143 20100530 70436.500 0448744 1275203076.60 384.626 1.6198 20100530 70436.600 0448854 1275203076.70 385.124 1.6395 20100530 70436.700 0448932 1275203076.80 384.635 1.6155 20100530 70436.800 0449041 1275203076.90 384.268 1.6175 20100530 70436.900 0449151 1275203077.00 384.554 1.6215 20100530 70437.000 0449260 1275203077.10 384.897 1.6209 20100530 70437.100 0449338 1275203077.20 384.613 1.6297 20100530 70437.200 0449447 1275203077.30 384.443 1.6263 20100530 70437.300 0449557 1275203077.40 384.669 1.6267 20100530 70437.400 0449635 1275203077.50 384.642 1.6229 20100530 70437.500 0449744 1275203077.60 384.664 1.6283 20100530 70437.600 0449854 1275203077.70 384.772 1.6327 20100530 70437.700 0449932 1275203077.80 384.673 1.6316 20100530 70437.800 0450041 1275203077.90 384.957 1.6201 20100530 70437.900 0450151 1275203078.00 384.638 1.6288 20100530 70438.000 0450260 1275203078.10 384.828 1.6241 20100530 70438.100 0450338 1275203078.20 384.669 1.6279 20100530 70438.200 0450447 1275203078.30 384.650 1.6246 20100530 70438.300 0450557 1275203078.40 384.689 1.6264 20100530 70438.400 0450635 1275203078.50 384.732 1.6249 20100530 70438.500 0450744 1275203078.60 384.403 1.6272 20100530 70438.600 0450854 1275203078.70 384.747 1.6374 20100530 70438.700 0450932 1275203078.80 384.800 1.6231 20100530 70438.800 0451041 1275203078.90 384.798 1.6315 20100530 70438.900 0451151 1275203079.00 384.864 1.6275 20100530 70439.000 0451229 1275203079.10 384.189 1.6334 20100530 70439.100 0451338 1275203079.20 384.679 1.6298 20100530 70439.200 0451447 1275203079.30 384.348 1.6276 20100530 70439.300 0451557 1275203079.40 384.537 1.6343 20100530 70439.400 0451635 1275203079.50 384.662 1.6334 20100530 70439.500 0451744 1275203079.60 384.924 1.6399 20100530 70439.600 0451854 1275203079.70 384.963 1.6326 20100530 70439.700 0451932 1275203079.80 384.536 1.6289 20100530 70439.800 0452041 1275203079.90 384.308 1.6300 20100530 70439.900 0452151 1275203080.00 384.534 1.6320 20100530 70440.000 0452260 1275203080.10 384.590 1.6346 20100530 70440.100 0452338 1275203080.20 384.786 1.6402 20100530 70440.200 0452447 1275203080.30 384.897 1.6313 20100530 70440.300 0452557 1275203080.40 384.626 1.6301 20100530 70440.400 0452635 1275203080.50 384.384 1.6295 20100530 70440.500 0452744 1275203080.60 384.835 1.6336 20100530 70440.600 0452854 1275203080.70 384.532 1.6372 20100530 70440.700 0452932 1275203080.80 384.812 1.6449 20100530 70440.800 0453041 1275203080.90 384.769 1.6337 20100530 70440.900 0453151 1275203081.00 384.712 1.6350 20100530 70441.000 0453260 1275203081.10 384.403 1.6342 20100530 70441.100 0453338 1275203081.20 384.227 1.6279 20100530 70441.200 0453447 1275203081.30 384.465 1.6330 20100530 70441.300 0453557 1275203081.40 384.667 1.6440 20100530 70441.400 0453635 1275203081.50 384.530 1.6442 20100530 70441.500 0453744 1275203081.60 384.815 1.6433 20100530 70441.600 0453854 1275203081.70 384.786 1.6404 20100530 70441.700 0453932 1275203081.80 384.719 1.6482 20100530 70441.800 0454041 1275203081.90 384.691 1.6415 20100530 70441.900 0454151 1275203082.00 384.787 1.6388 20100530 70442.000 0454260 1275203082.10 384.506 1.6383 20100530 70442.100 0454338 1275203082.20 384.898 1.6422 20100530 70442.200 0454447 1275203082.30 384.417 1.6410 20100530 70442.300 0454557 1275203082.40 385.029 1.6437 20100530 70442.400 0454635 1275203082.50 384.948 1.6372 20100530 70442.500 0454744 1275203082.60 384.562 1.6534 20100530 70442.600 0454854 1275203082.70 385.010 1.6476 20100530 70442.700 0454932 1275203082.80 384.507 1.6425 20100530 70442.800 0455041 1275203082.90 384.437 1.6508 20100530 70442.900 0455151 1275203083.00 384.666 1.6487 20100530 70443.000 0455260 1275203083.10 384.840 1.6558 20100530 70443.100 0455338 1275203083.20 384.863 1.6522 20100530 70443.200 0455447 1275203083.30 384.447 1.6516 20100530 70443.300 0455557 1275203083.40 384.527 1.6525 20100530 70443.400 0455635 1275203083.50 384.395 1.6513 20100530 70443.500 0455744 1275203083.60 384.401 1.6447 20100530 70443.600 0455854 1275203083.70 384.541 1.6541 20100530 70443.700 0455932 1275203083.80 384.546 1.6576 20100530 70443.800 0456041 1275203083.90 384.796 1.6572 20100530 70443.900 0456151 1275203084.00 384.185 1.6582 20100530 70444.000 0456229 1275203084.10 384.714 1.6657 20100530 70444.100 0456338 1275203084.20 384.124 1.6469 20100530 70444.200 0456447 1275203084.30 384.389 1.6534 20100530 70444.300 0456557 1275203084.40 384.526 1.6664 20100530 70444.400 0456635 1275203084.50 384.617 1.6577 20100530 70444.500 0456744 1275203084.60 384.544 1.6648 20100530 70444.600 0456854 1275203084.70 384.470 1.6585 20100530 70444.700 0456932 1275203084.80 385.072 1.6718 20100530 70444.800 0457041 1275203084.90 384.467 1.6605 20100530 70444.900 0457151 1275203085.00 384.850 1.6667 20100530 70445.000 0457229 1275203085.10 384.414 1.6574 20100530 70445.100 0457338 1275203085.20 384.329 1.6653 20100530 70445.200 0457447 1275203085.30 384.581 1.6667 20100530 70445.300 0457541 1275203085.40 384.533 1.6677 20100530 70445.400 0457651 1275203085.50 384.890 1.6652 20100530 70445.500 0457729 1275203085.60 384.686 1.6685 20100530 70445.600 0457838 1275203085.70 384.545 1.6619 20100530 70445.700 0457947 1275203085.80 384.409 1.6619 20100530 70445.800 0458057 1275203085.90 384.312 1.6644 20100530 70445.900 0458135 1275203086.00 384.763 1.6754 20100530 70446.000 0458244 1275203086.10 384.827 1.6788 20100530 70446.100 0458354 1275203086.20 384.542 1.6703 20100530 70446.200 0458432 1275203086.30 384.658 1.6638 20100530 70446.300 0458541 1275203086.40 384.305 1.6546 20100530 70446.400 0458651 1275203086.50 384.547 1.6700 20100530 70446.500 0458729 1275203086.60 384.500 1.6662 20100530 70446.600 0458838 1275203086.70 384.183 1.6668 20100530 70446.700 0458947 1275203086.80 384.201 1.6653 20100530 70446.800 0459057 1275203086.90 384.638 1.6699 20100530 70446.900 0459135 1275203087.00 384.221 1.6752 20100530 70447.000 0459260 1275203087.10 384.115 1.6690 20100530 70447.100 0459338 1275203087.20 384.504 1.6695 20100530 70447.200 0459447 1275203087.30 384.355 1.6682 20100530 70447.300 0459557 1275203087.40 384.573 1.6715 20100530 70447.400 0459635 1275203087.50 384.345 1.6733 20100530 70447.500 0459744 1275203087.60 384.511 1.6786 20100530 70447.600 0459854 1275203087.70 384.639 1.6698 20100530 70447.700 0459932 1275203087.80 384.395 1.6734 20100530 70447.800 0500041 1275203087.90 384.495 1.6733 20100530 70447.900 0500151 1275203088.00 384.590 1.6824 20100530 70448.000 0500229 1275203088.10 384.657 1.6580 20100530 70448.100 0500385 1275203088.20 384.249 1.6746 20100530 70448.200 0500432 1275203088.30 384.350 1.6729 20100530 70448.300 0500541 1275203088.40 384.792 1.6728 20100530 70448.400 0500651 1275203088.50 384.656 1.6746 20100530 70448.500 0500729 1275203088.60 384.653 1.6750 20100530 70448.600 0500838 1275203088.70 384.642 1.6737 20100530 70448.700 0500947 1275203088.80 384.662 1.6731 20100530 70448.800 0501057 1275203088.90 384.382 1.6686 20100530 70448.900 0501135 1275203089.00 384.361 1.6692 20100530 70449.000 0501244 1275203089.10 384.599 1.6773 20100530 70449.100 0501354 1275203089.20 384.619 1.6788 20100530 70449.200 0501432 1275203089.30 384.811 1.6697 20100530 70449.300 0501541 1275203089.40 384.266 1.6716 20100530 70449.400 0501651 1275203089.50 384.082 1.6717 20100530 70449.500 0501729 1275203089.60 384.724 1.6827 20100530 70449.600 0501838 1275203089.70 384.616 1.6789 20100530 70449.700 0501947 1275203089.80 384.472 1.6751 20100530 70449.800 0502057 1275203089.90 384.536 1.6702 20100530 70449.900 0502135 1275203090.00 384.629 1.6829 20100530 70450.000 0502244 1275203090.10 384.163 1.6708 20100530 70450.100 0502354 1275203090.20 384.496 1.6760 20100530 70450.200 0502432 1275203090.30 384.577 1.6845 20100530 70450.300 0502541 1275203090.40 384.225 1.6718 20100530 70450.400 0502651 1275203090.50 384.399 1.6795 20100530 70450.500 0502729 1275203090.60 384.680 1.6803 20100530 70450.600 0502838 1275203090.70 384.513 1.6796 20100530 70450.700 0502947 1275203090.80 384.451 1.6859 20100530 70450.800 0503057 1275203090.90 384.471 1.6836 20100530 70450.900 0503135 1275203091.00 384.587 1.6834 20100530 70451.000 0503244 1275203091.10 384.309 1.6801 20100530 70451.100 0503354 1275203091.20 384.415 1.6901 20100530 70451.200 0503432 1275203091.30 384.452 1.6823 20100530 70451.300 0503541 1275203091.40 384.278 1.6827 20100530 70451.400 0503651 1275203091.50 384.351 1.6867 20100530 70451.500 0503729 1275203091.60 384.299 1.6886 20100530 70451.600 0503838 1275203091.70 384.306 1.6832 20100530 70451.700 0503947 1275203091.80 384.257 1.6932 20100530 70451.800 0504057 1275203091.90 384.508 1.6840 20100530 70451.900 0504135 1275203092.00 384.429 1.6825 20100530 70452.000 0504244 1275203092.10 384.366 1.6826 20100530 70452.100 0504354 1275203092.20 385.161 1.6872 20100530 70452.200 0504463 1275203092.30 385.192 1.6874 20100530 70452.300 0504541 1275203092.40 384.111 1.6878 20100530 70452.400 0504651 1275203092.50 383.960 1.6878 20100530 70452.500 0504729 1275203092.60 384.118 1.6872 20100530 70452.600 0504838 1275203092.70 384.270 1.6936 20100530 70452.700 0504947 1275203092.80 384.250 1.6940 20100530 70452.800 0505057 1275203092.90 384.628 1.6876 20100530 70452.900 0505135 1275203093.00 384.350 1.6910 20100530 70453.000 0505244 1275203093.10 384.274 1.6803 20100530 70453.100 0505354 1275203093.20 384.342 1.6920 20100530 70453.200 0505432 1275203093.30 384.379 1.6922 20100530 70453.300 0505541 1275203093.40 384.424 1.6927 20100530 70453.400 0505651 1275203093.50 384.439 1.6895 20100530 70453.500 0505729 1275203093.60 384.348 1.6839 20100530 70453.600 0505838 1275203093.70 384.555 1.6851 20100530 70453.700 0505947 1275203093.80 384.569 1.6882 20100530 70453.800 0506057 1275203093.90 384.540 1.6987 20100530 70453.900 0506135 1275203094.00 384.565 1.6841 20100530 70454.000 0506244 1275203094.10 384.608 1.6963 20100530 70454.100 0506322 1275203094.20 384.529 1.6926 20100530 70454.200 0506479 1275203094.30 384.149 1.6764 20100530 70454.300 0506541 1275203094.40 384.587 1.6948 20100530 70454.400 0506651 1275203094.50 384.050 1.6931 20100530 70454.500 0506729 1275203094.60 384.437 1.6842 20100530 70454.600 0506838 1275203094.70 384.368 1.6879 20100530 70454.700 0506947 1275203094.80 384.605 1.6850 20100530 70454.800 0507057 1275203094.90 384.728 1.6921 20100530 70454.900 0507135 1275203095.00 384.120 1.6831 20100530 70455.000 0507244 1275203095.10 384.534 1.6888 20100530 70455.100 0507354 1275203095.20 384.673 1.6865 20100530 70455.200 0507432 1275203095.30 384.431 1.6854 20100530 70455.300 0507541 1275203095.40 384.766 1.6924 20100530 70455.400 0507651 1275203095.50 384.972 1.7019 20100530 70455.500 0507729 1275203095.60 384.641 1.6868 20100530 70455.600 0507838 1275203095.70 384.254 1.6961 20100530 70455.700 0507947 1275203095.80 384.603 1.6889 20100530 70455.800 0508057 1275203095.90 384.339 1.6916 20100530 70455.900 0508135 1275203096.00 384.417 1.6933 20100530 70456.000 0508244 1275203096.10 384.701 1.6887 20100530 70456.100 0508354 1275203096.20 384.771 1.6951 20100530 70456.200 0508432 1275203096.30 384.576 1.6927 20100530 70456.300 0508541 1275203096.40 384.580 1.6965 20100530 70456.400 0508651 1275203096.50 384.237 1.6864 20100530 70456.500 0508729 1275203096.60 384.299 1.6896 20100530 70456.600 0508838 1275203096.70 384.614 1.6946 20100530 70456.700 0508947 1275203096.80 384.534 1.6943 20100530 70456.800 0509057 1275203096.90 384.590 1.6907 20100530 70456.900 0509135 1275203097.00 384.250 1.6908 20100530 70457.000 0509244 1275203097.10 384.304 1.6933 20100530 70457.100 0509354 1275203097.20 384.604 1.6927 20100530 70457.200 0509463 1275203097.30 384.144 1.6878 20100530 70457.300 0509541 1275203097.40 384.497 1.6951 20100530 70457.400 0509651 1275203097.50 384.328 1.6967 20100530 70457.500 0509729 1275203097.60 383.724 1.6849 20100530 70457.600 0509838 1275203097.70 384.285 1.6898 20100530 70457.700 0509947 1275203097.80 384.243 1.6997 20100530 70457.800 0510057 1275203097.90 384.422 1.6992 20100530 70457.900 0510135 1275203098.00 384.250 1.7009 20100530 70458.000 0510244 1275203098.10 384.382 1.6970 20100530 70458.100 0510354 1275203098.20 384.060 1.6957 20100530 70458.200 0510432 1275203098.30 383.928 1.6986 20100530 70458.300 0510541 1275203098.40 384.557 1.7031 20100530 70458.400 0510651 1275203098.50 383.874 1.6970 20100530 70458.500 0510760 1275203098.60 384.533 1.7046 20100530 70458.600 0510838 1275203098.70 384.225 1.6892 20100530 70458.700 0510947 1275203098.80 384.158 1.7026 20100530 70458.800 0511057 1275203098.90 384.491 1.7020 20100530 70458.900 0511135 1275203099.00 384.390 1.7032 20100530 70459.000 0511244 1275203099.10 384.190 1.7052 20100530 70459.100 0511354 1275203099.20 384.233 1.6930 20100530 70459.200 0511432 1275203099.30 383.978 1.6901 20100530 70459.300 0511541 1275203099.40 384.301 1.7004 20100530 70459.400 0511651 1275203099.50 384.074 1.6946 20100530 70459.500 0511760 1275203099.60 384.416 1.6984 20100530 70459.600 0511838 1275203099.70 384.629 1.6928 20100530 70459.700 0511947 1275203099.80 384.505 1.7122 20100530 70459.800 0512057 1275203099.90 384.885 1.6958 20100530 70459.900 0512135 1275203100.00 384.451 1.7019 20100530 70500.000 0512244 1275203100.10 384.364 1.6872 20100530 70500.100 0512354 1275203100.20 384.132 1.6957 20100530 70500.200 0512432 1275203100.30 384.320 1.6924 20100530 70500.300 0512541 1275203100.40 384.647 1.7024 20100530 70500.400 0512651 1275203100.50 384.464 1.6926 20100530 70500.500 0512760 1275203100.60 384.242 1.7056 20100530 70500.600 0512838 1275203100.70 385.018 1.7016 20100530 70500.700 0512947 1275203100.80 384.851 1.6955 20100530 70500.800 0513057 1275203100.90 384.326 1.6967 20100530 70500.900 0513135 1275203101.00 384.335 1.7058 20100530 70501.000 0513244 1275203101.10 384.359 1.6954 20100530 70501.100 0513354 1275203101.20 384.448 1.7017 20100530 70501.200 0513432 1275203101.30 384.079 1.7026 20100530 70501.300 0513541 1275203101.40 384.720 1.6989 20100530 70501.400 0513651 1275203101.50 384.947 1.7021 20100530 70501.500 0513760 1275203101.60 384.279 1.6968 20100530 70501.600 0513838 1275203101.70 384.600 1.6944 20100530 70501.700 0513947 1275203101.80 384.270 1.7043 20100530 70501.800 0514057 1275203101.90 384.210 1.6961 20100530 70501.900 0514135 1275203102.00 384.495 1.6991 20100530 70502.000 0514244 1275203102.10 384.489 1.6942 20100530 70502.100 0514354 1275203102.20 384.302 1.6974 20100530 70502.200 0514432 1275203102.30 383.995 1.7001 20100530 70502.300 0514541 1275203102.40 384.451 1.6987 20100530 70502.400 0514651 1275203102.50 384.567 1.7051 20100530 70502.500 0514760 1275203102.60 384.283 1.6964 20100530 70502.600 0514838 1275203102.70 383.915 1.6838 20100530 70502.700 0514947 1275203102.80 384.298 1.6964 20100530 70502.800 0515057 1275203102.90 384.324 1.7038 20100530 70502.900 0515135 1275203103.00 384.375 1.7003 20100530 70503.000 0515244 1275203103.10 384.482 1.7085 20100530 70503.100 0515354 1275203103.20 384.383 1.6956 20100530 70503.200 0515432 1275203103.30 384.446 1.6983 20100530 70503.300 0515541 1275203103.40 384.254 1.6993 20100530 70503.400 0515651 1275203103.50 384.332 1.7077 20100530 70503.500 0515729 1275203103.60 384.515 1.7037 20100530 70503.600 0515885 1275203103.70 384.604 1.6997 20100530 70503.700 0515932 1275203103.80 384.417 1.7046 20100530 70503.800 0516041 1275203103.90 384.604 1.7096 20100530 70503.900 0516151 1275203104.00 384.379 1.7056 20100530 70504.000 0516229 1275203104.10 384.367 1.6977 20100530 70504.100 0516338 1275203104.20 384.352 1.7038 20100530 70504.200 0516447 1275203104.30 384.479 1.7014 20100530 70504.300 0516557 1275203104.40 384.215 1.6947 20100530 70504.400 0516635 1275203104.50 384.369 1.7018 20100530 70504.500 0516744 1275203104.60 383.982 1.6966 20100530 70504.600 0516854 1275203104.70 384.560 1.7064 20100530 70504.700 0516932 1275203104.80 384.231 1.7143 20100530 70504.800 0517041 1275203104.90 384.231 1.7021 20100530 70504.900 0517151 1275203105.00 384.020 1.7077 20100530 70505.000 0517260 1275203105.10 384.168 1.7004 20100530 70505.100 0517338 1275203105.20 384.390 1.7084 20100530 70505.200 0517447 1275203105.30 384.450 1.7147 20100530 70505.300 0517557 1275203105.40 384.075 1.7090 20100530 70505.400 0517635 1275203105.50 384.426 1.7030 20100530 70505.500 0517744 1275203105.60 384.271 1.7091 20100530 70505.600 0517822 1275203105.70 384.487 1.7016 20100530 70505.700 0517979 1275203105.80 383.893 1.7003 20100530 70505.800 0518041 1275203105.90 383.941 1.7079 20100530 70505.900 0518151 1275203106.00 384.701 1.7025 20100530 70506.000 0518229 1275203106.10 384.164 1.6961 20100530 70506.100 0518338 1275203106.20 384.356 1.7100 20100530 70506.200 0518447 1275203106.30 384.944 1.7007 20100530 70506.300 0518557 1275203106.40 383.904 1.6913 20100530 70506.400 0518635 1275203106.50 384.550 1.7017 20100530 70506.500 0518744 1275203106.60 384.053 1.7050 20100530 70506.600 0518822 1275203106.70 384.817 1.7059 20100530 70506.700 0518932 1275203106.80 384.250 1.7048 20100530 70506.800 0519041 1275203106.90 384.164 1.7033 20100530 70506.900 0519151 1275203107.00 384.559 1.7046 20100530 70507.000 0519260 1275203107.10 384.088 1.7023 20100530 70507.100 0519338 1275203107.20 384.212 1.7044 20100530 70507.200 0519447 1275203107.30 384.802 1.7021 20100530 70507.300 0519557 1275203107.40 384.273 1.7030 20100530 70507.400 0519635 1275203107.50 384.400 1.7033 20100530 70507.500 0519744 1275203107.60 384.378 1.7030 20100530 70507.600 0519854 1275203107.70 384.253 1.7000 20100530 70507.700 0519932 1275203107.80 384.379 1.7075 20100530 70507.800 0520041 1275203107.90 384.273 1.6979 20100530 70507.900 0520151 1275203108.00 384.466 1.7034 20100530 70508.000 0520229 1275203108.10 384.440 1.7041 20100530 70508.100 0520338 1275203108.20 384.147 1.7062 20100530 70508.200 0520447 1275203108.30 384.304 1.7042 20100530 70508.300 0520557 1275203108.40 384.513 1.7058 20100530 70508.400 0520635 1275203108.50 384.325 1.7162 20100530 70508.500 0520744 1275203108.60 384.574 1.7029 20100530 70508.600 0520854 1275203108.70 384.186 1.7091 20100530 70508.700 0520932 1275203108.80 384.123 1.7019 20100530 70508.800 0521041 1275203108.90 384.176 1.7043 20100530 70508.900 0521151 1275203109.00 384.239 1.7029 20100530 70509.000 0521260 1275203109.10 383.872 1.7109 20100530 70509.100 0521338 1275203109.20 384.249 1.6986 20100530 70509.200 0521447 1275203109.30 384.753 1.7063 20100530 70509.300 0521557 1275203109.40 384.143 1.7023 20100530 70509.400 0521635 1275203109.50 384.074 1.7059 20100530 70509.500 0521744 1275203109.60 384.231 1.7019 20100530 70509.600 0521854 1275203109.70 384.292 1.7114 20100530 70509.700 0521932 1275203109.80 384.337 1.7111 20100530 70509.800 0522041 1275203109.90 384.478 1.7039 20100530 70509.900 0522151 1275203110.00 384.266 1.7030 20100530 70510.000 0522229 1275203110.10 384.436 1.6991 20100530 70510.100 0522338 1275203110.20 384.328 1.7006 20100530 70510.200 0522447 1275203110.30 384.257 1.7020 20100530 70510.300 0522557 1275203110.40 384.458 1.7047 20100530 70510.400 0522635 1275203110.50 384.368 1.7022 20100530 70510.500 0522744 1275203110.60 384.364 1.7062 20100530 70510.600 0522822 1275203110.70 384.087 1.7060 20100530 70510.700 0522932 1275203110.80 384.215 1.7024 20100530 70510.800 0523041 1275203110.90 384.162 1.7003 20100530 70510.900 0523151 1275203111.00 384.179 1.7026 20100530 70511.000 0523229 1275203111.10 384.259 1.7027 20100530 70511.100 0523338 1275203111.20 384.295 1.7046 20100530 70511.200 0523447 1275203111.30 384.164 1.7044 20100530 70511.300 0523557 1275203111.40 384.303 1.7092 20100530 70511.400 0523635 1275203111.50 384.434 1.7098 20100530 70511.500 0523744 1275203111.60 384.381 1.7122 20100530 70511.600 0523822 1275203111.70 384.762 1.7116 20100530 70511.700 0523932 1275203111.80 383.973 1.7029 20100530 70511.800 0524041 1275203111.90 384.155 1.6997 20100530 70511.900 0524151 1275203112.00 384.168 1.6966 20100530 70512.000 0524260 1275203112.10 385.025 1.7223 20100530 70512.100 0524338 1275203112.20 383.750 1.7034 20100530 70512.200 0524447 1275203112.30 384.138 1.7113 20100530 70512.300 0524557 1275203112.40 384.307 1.7022 20100530 70512.400 0524635 1275203112.50 384.055 1.7040 20100530 70512.500 0524744 1275203112.60 384.244 1.7028 20100530 70512.600 0524822 1275203112.70 384.156 1.7006 20100530 70512.700 0524979 1275203112.80 384.450 1.7126 20100530 70512.800 0525041 1275203112.90 383.668 1.7086 20100530 70512.900 0525151 1275203113.00 384.520 1.7169 20100530 70513.000 0525229 1275203113.10 384.168 1.7045 20100530 70513.100 0525338 1275203113.20 384.353 1.7076 20100530 70513.200 0525447 1275203113.30 384.630 1.7078 20100530 70513.300 0525557 1275203113.40 384.377 1.7168 20100530 70513.400 0525635 1275203113.50 384.294 1.7030 20100530 70513.500 0525744 1275203113.60 384.202 1.7062 20100530 70513.600 0525822 1275203113.70 384.105 1.7092 20100530 70513.700 0525979 1275203113.80 384.418 1.7111 20100530 70513.800 0526041 1275203113.90 383.772 1.7027 20100530 70513.900 0526151 1275203114.00 383.928 1.6934 20100530 70514.000 0526229 1275203114.10 383.914 1.6976 20100530 70514.100 0526338 1275203114.20 384.511 1.7030 20100530 70514.200 0526447 1275203114.30 384.339 1.7041 20100530 70514.300 0526557 1275203114.40 384.003 1.7101 20100530 70514.400 0526635 1275203114.50 383.889 1.6937 20100530 70514.500 0526744 1275203114.60 384.591 1.7054 20100530 70514.600 0526854 1275203114.70 384.145 1.7052 20100530 70514.700 0526932 1275203114.80 384.297 1.7040 20100530 70514.800 0527041 1275203114.90 383.808 1.7041 20100530 70514.900 0527119 1275203115.00 384.270 1.6981 20100530 70515.000 0527276 1275203115.10 383.907 1.7017 20100530 70515.100 0527338 1275203115.20 384.197 1.6985 20100530 70515.200 0527447 1275203115.30 383.925 1.6971 20100530 70515.300 0527557 1275203115.40 384.597 1.7031 20100530 70515.400 0527635 1275203115.50 384.378 1.6981 20100530 70515.500 0527744 1275203115.60 384.396 1.6985 20100530 70515.600 0527822 1275203115.70 384.409 1.6979 20100530 70515.700 0527979 1275203115.80 384.120 1.6981 20100530 70515.800 0528041 1275203115.90 384.203 1.6981 20100530 70515.900 0528151 1275203116.00 384.416 1.6944 20100530 70516.000 0528229 1275203116.10 384.195 1.6941 20100530 70516.100 0528338 1275203116.20 384.540 1.6915 20100530 70516.200 0528447 1275203116.30 384.178 1.7026 20100530 70516.300 0528557 1275203116.40 384.285 1.6941 20100530 70516.400 0528635 1275203116.50 384.073 1.6947 20100530 70516.500 0528744 1275203116.60 384.076 1.6966 20100530 70516.600 0528854 1275203116.70 384.196 1.6795 20100530 70516.700 0528932 1275203116.80 384.082 1.6958 20100530 70516.800 0529041 1275203116.90 384.128 1.6930 20100530 70516.900 0529151 1275203117.00 384.245 1.6831 20100530 70517.000 0529260 1275203117.10 384.308 1.6859 20100530 70517.100 0529338 1275203117.20 384.266 1.6937 20100530 70517.200 0529447 1275203117.30 383.970 1.6973 20100530 70517.300 0529557 1275203117.40 384.423 1.6898 20100530 70517.400 0529635 1275203117.50 384.150 1.6927 20100530 70517.500 0529744 1275203117.60 384.465 1.6908 20100530 70517.600 0529854 1275203117.70 384.373 1.6853 20100530 70517.700 0529932 1275203117.80 384.238 1.6897 20100530 70517.800 0530041 1275203117.90 384.355 1.6923 20100530 70517.900 0530151 1275203118.00 384.151 1.6862 20100530 70518.000 0530260 1275203118.10 384.782 1.6868 20100530 70518.100 0530338 1275203118.20 384.518 1.6916 20100530 70518.200 0530447 1275203118.30 384.558 1.6840 20100530 70518.300 0530557 1275203118.40 384.221 1.6851 20100530 70518.400 0530635 1275203118.50 384.496 1.6949 20100530 70518.500 0530744 1275203118.60 384.514 1.6953 20100530 70518.600 0530854 1275203118.70 384.739 1.6886 20100530 70518.700 0530932 1275203118.80 384.159 1.6825 20100530 70518.800 0531041 1275203118.90 383.828 1.6739 20100530 70518.900 0531151 1275203119.00 384.226 1.6842 20100530 70519.000 0531260 1275203119.10 384.217 1.6826 20100530 70519.100 0531338 1275203119.20 384.338 1.6807 20100530 70519.200 0531447 1275203119.30 384.230 1.6864 20100530 70519.300 0531557 1275203119.40 384.395 1.6937 20100530 70519.400 0531635 1275203119.50 384.349 1.6802 20100530 70519.500 0531744 1275203119.60 384.385 1.6901 20100530 70519.600 0531854 1275203119.70 384.530 1.6816 20100530 70519.700 0531932 1275203119.80 384.300 1.6815 20100530 70519.800 0532041 1275203119.90 384.369 1.6849 20100530 70519.900 0532151 1275203120.00 384.214 1.6803 20100530 70520.000 0532229 1275203120.10 384.481 1.6857 20100530 70520.100 0532338 1275203120.20 384.571 1.6838 20100530 70520.200 0532447 1275203120.30 384.495 1.6768 20100530 70520.300 0532557 1275203120.40 383.882 1.6771 20100530 70520.400 0532635 1275203120.50 384.169 1.6910 20100530 70520.500 0532744 1275203120.60 384.328 1.6830 20100530 70520.600 0532854 1275203120.70 384.602 1.6784 20100530 70520.700 0532932 1275203120.80 384.393 1.6855 20100530 70520.800 0533041 1275203120.90 384.393 1.6842 20100530 70520.900 0533151 1275203121.00 384.490 1.6822 20100530 70521.000 0533260 1275203121.10 383.962 1.6787 20100530 70521.100 0533338 1275203121.20 384.396 1.6836 20100530 70521.200 0533447 1275203121.30 384.298 1.6720 20100530 70521.300 0533557 1275203121.40 384.439 1.6908 20100530 70521.400 0533635 1275203121.50 384.620 1.6750 20100530 70521.500 0533744 1275203121.60 384.355 1.6806 20100530 70521.600 0533854 1275203121.70 384.149 1.6751 20100530 70521.700 0533932 1275203121.80 384.268 1.6762 20100530 70521.800 0534041 1275203121.90 384.386 1.6725 20100530 70521.900 0534151 1275203122.00 384.240 1.6692 20100530 70522.000 0534260 1275203122.10 384.076 1.6685 20100530 70522.100 0534338 1275203122.20 384.347 1.6724 20100530 70522.200 0534447 1275203122.30 384.273 1.6734 20100530 70522.300 0534557 1275203122.40 384.589 1.6771 20100530 70522.400 0534635 1275203122.50 384.543 1.6864 20100530 70522.500 0534744 1275203122.60 384.428 1.6715 20100530 70522.600 0534854 1275203122.70 384.543 1.6756 20100530 70522.700 0534932 1275203122.80 384.210 1.6667 20100530 70522.800 0535041 1275203122.90 383.822 1.6681 20100530 70522.900 0535151 1275203123.00 384.457 1.6718 20100530 70523.000 0535260 1275203123.10 384.242 1.6628 20100530 70523.100 0535338 1275203123.20 384.241 1.6716 20100530 70523.200 0535447 1275203123.30 384.093 1.6668 20100530 70523.300 0535557 1275203123.40 384.413 1.6715 20100530 70523.400 0535635 1275203123.50 385.246 1.6663 20100530 70523.500 0535744 1275203123.60 384.122 1.6702 20100530 70523.600 0535854 1275203123.70 384.443 1.6703 20100530 70523.700 0535932 1275203123.80 384.642 1.6727 20100530 70523.800 0536041 1275203123.90 384.708 1.6749 20100530 70523.900 0536151 1275203124.00 384.433 1.6678 20100530 70524.000 0536260 1275203124.10 384.267 1.6641 20100530 70524.100 0536338 1275203124.20 384.606 1.6666 20100530 70524.200 0536447 1275203124.30 384.305 1.6662 20100530 70524.300 0536557 1275203124.40 384.386 1.6661 20100530 70524.400 0536635 1275203124.50 384.388 1.6672 20100530 70524.500 0536744 1275203124.60 384.441 1.6725 20100530 70524.600 0536822 1275203124.70 384.664 1.6646 20100530 70524.700 0536979 1275203124.80 384.306 1.6661 20100530 70524.800 0537041 1275203124.90 384.619 1.6694 20100530 70524.900 0537151 1275203125.00 384.329 1.6649 20100530 70525.000 0537229 1275203125.10 384.383 1.6624 20100530 70525.100 0537338 1275203125.20 384.435 1.6672 20100530 70525.200 0537447 1275203125.30 384.552 1.6728 20100530 70525.300 0537557 1275203125.40 384.760 1.6687 20100530 70525.400 0537635 1275203125.50 384.535 1.6659 20100530 70525.500 0537744 1275203125.60 384.305 1.6653 20100530 70525.600 0537822 1275203125.70 384.319 1.6625 20100530 70525.700 0537979 1275203125.80 384.642 1.6683 20100530 70525.800 0538041 1275203125.90 384.510 1.6641 20100530 70525.900 0538151 1275203126.00 384.320 1.6627 20100530 70526.000 0538229 1275203126.10 384.055 1.6673 20100530 70526.100 0538338 1275203126.20 384.300 1.6629 20100530 70526.200 0538447 1275203126.30 384.455 1.6681 20100530 70526.300 0538557 1275203126.40 384.613 1.6679 20100530 70526.400 0538666 1275203126.50 384.300 1.6679 20100530 70526.500 0538744 1275203126.60 384.613 1.6660 20100530 70526.600 0538854 1275203126.70 384.554 1.6675 20100530 70526.700 0538932 1275203126.80 384.226 1.6622 20100530 70526.800 0539041 1275203126.90 384.102 1.6648 20100530 70526.900 0539151 1275203127.00 384.807 1.6672 20100530 70527.000 0539260 1275203127.10 384.470 1.6658 20100530 70527.100 0539338 1275203127.20 384.690 1.6649 20100530 70527.200 0539447 1275203127.30 384.386 1.6585 20100530 70527.300 0539557 1275203127.40 384.323 1.6594 20100530 70527.400 0539666 1275203127.50 384.511 1.6615 20100530 70527.500 0539744 1275203127.60 384.744 1.6659 20100530 70527.600 0539854 1275203127.70 384.879 1.6633 20100530 70527.700 0539932 1275203127.80 384.486 1.6638 20100530 70527.800 0540041 1275203127.90 384.782 1.6629 20100530 70527.900 0540151 1275203128.00 384.590 1.6617 20100530 70528.000 0540229 1275203128.10 384.511 1.6617 20100530 70528.100 0540338 1275203128.20 384.651 1.6672 20100530 70528.200 0540447 1275203128.30 384.486 1.6675 20100530 70528.300 0540557 1275203128.40 384.797 1.6654 20100530 70528.400 0540635 1275203128.50 384.634 1.6691 20100530 70528.500 0540744 1275203128.60 384.396 1.6661 20100530 70528.600 0540822 1275203128.70 384.642 1.6620 20100530 70528.700 0540979 1275203128.80 384.493 1.6595 20100530 70528.800 0541041 1275203128.90 384.366 1.6631 20100530 70528.900 0541151 1275203129.00 384.541 1.6612 20100530 70529.000 0541229 1275203129.10 384.072 1.6686 20100530 70529.100 0541338 1275203129.20 384.948 1.6714 20100530 70529.200 0541447 1275203129.30 384.790 1.6611 20100530 70529.300 0541557 1275203129.40 384.364 1.6619 20100530 70529.400 0541635 1275203129.50 384.193 1.6626 20100530 70529.500 0541744 1275203129.60 384.420 1.6625 20100530 70529.600 0541854 1275203129.70 384.495 1.6604 20100530 70529.700 0541932 1275203129.80 384.543 1.6613 20100530 70529.800 0542041 1275203129.90 384.561 1.6600 20100530 70529.900 0542119 1275203130.00 384.616 1.6611 20100530 70530.000 0542276 1275203130.10 384.624 1.6619 20100530 70530.100 0542338 1275203130.20 384.294 1.6611 20100530 70530.200 0542447 1275203130.30 384.520 1.6667 20100530 70530.300 0542557 1275203130.40 384.406 1.6544 20100530 70530.400 0542635 1275203130.50 384.010 1.6605 20100530 70530.500 0542744 1275203130.60 384.381 1.6605 20100530 70530.600 0542854 1275203130.70 384.801 1.6557 20100530 70530.700 0542932 1275203130.80 384.049 1.6533 20100530 70530.800 0543041 1275203130.90 384.329 1.6705 20100530 70530.900 0543151 1275203131.00 384.267 1.6588 20100530 70531.000 0543229 1275203131.10 384.440 1.6548 20100530 70531.100 0543338 1275203131.20 384.505 1.6548 20100530 70531.200 0543447 1275203131.30 384.858 1.6638 20100530 70531.300 0543557 1275203131.40 384.374 1.6597 20100530 70531.400 0543635 1275203131.50 383.966 1.6513 20100530 70531.500 0543744 1275203131.60 384.655 1.6644 20100530 70531.600 0543854 1275203131.70 384.508 1.6683 20100530 70531.700 0543932 1275203131.80 384.491 1.6584 20100530 70531.800 0544041 1275203131.90 384.416 1.6541 20100530 70531.900 0544151 1275203132.00 384.306 1.6531 20100530 70532.000 0544260 1275203132.10 385.043 1.6507 20100530 70532.100 0544338 1275203132.20 384.472 1.6563 20100530 70532.200 0544447 1275203132.30 384.356 1.6544 20100530 70532.300 0544557 1275203132.40 384.733 1.6563 20100530 70532.400 0544619 1275203132.50 384.514 1.6602 20100530 70532.500 0544776 1275203132.60 384.650 1.6605 20100530 70532.600 0544838 1275203132.70 384.586 1.6579 20100530 70532.700 0544947 1275203132.80 384.403 1.6572 20100530 70532.800 0545057 1275203132.90 384.213 1.6572 20100530 70532.900 0545135 1275203133.00 384.411 1.6545 20100530 70533.000 0545244 1275203133.10 384.318 1.6562 20100530 70533.100 0545354 1275203133.20 384.296 1.6540 20100530 70533.200 0545463 1275203133.30 384.305 1.6528 20100530 70533.300 0545541 1275203133.40 384.410 1.6567 20100530 70533.400 0545619 1275203133.50 384.718 1.6553 20100530 70533.500 0545776 1275203133.60 384.485 1.6523 20100530 70533.600 0545838 1275203133.70 384.520 1.6533 20100530 70533.700 0545947 1275203133.80 384.660 1.6551 20100530 70533.800 0546057 1275203133.90 384.589 1.6601 20100530 70533.900 0546135 1275203134.00 384.214 1.6576 20100530 70534.000 0546244 1275203134.10 384.321 1.6537 20100530 70534.100 0546354 1275203134.20 384.300 1.6542 20100530 70534.200 0546432 1275203134.30 384.559 1.6592 20100530 70534.300 0546541 1275203134.40 384.709 1.6556 20100530 70534.400 0546651 1275203134.50 384.418 1.6479 20100530 70534.500 0546760 1275203134.60 384.586 1.6536 20100530 70534.600 0546838 1275203134.70 384.459 1.6560 20100530 70534.700 0546947 1275203134.80 384.368 1.6515 20100530 70534.800 0547057 1275203134.90 384.366 1.6477 20100530 70534.900 0547135 1275203135.00 384.869 1.6556 20100530 70535.000 0547244 1275203135.10 384.417 1.6526 20100530 70535.100 0547354 1275203135.20 384.471 1.6505 20100530 70535.200 0547432 1275203135.30 384.678 1.6544 20100530 70535.300 0547541 1275203135.40 384.622 1.6577 20100530 70535.400 0547651 1275203135.50 384.925 1.6606 20100530 70535.500 0547729 1275203135.60 384.498 1.6555 20100530 70535.600 0547838 1275203135.70 384.134 1.6478 20100530 70535.700 0547947 1275203135.80 384.169 1.6342 20100530 70535.800 0548026 1275203135.90 384.448 1.6494 20100530 70535.900 0548182 1275203136.00 384.627 1.6556 20100530 70536.000 0548244 1275203136.10 384.860 1.6522 20100530 70536.100 0548354 1275203136.20 384.297 1.6485 20100530 70536.200 0548432 1275203136.30 384.494 1.6522 20100530 70536.300 0548541 1275203136.40 384.357 1.6494 20100530 70536.400 0548651 1275203136.50 384.185 1.6538 20100530 70536.500 0548729 1275203136.60 384.693 1.6503 20100530 70536.600 0548838 1275203136.70 384.510 1.6491 20100530 70536.700 0548947 1275203136.80 384.409 1.6490 20100530 70536.800 0549057 1275203136.90 384.585 1.6473 20100530 70536.900 0549135 1275203137.00 384.591 1.6468 20100530 70537.000 0549244 1275203137.10 384.591 1.6464 20100530 70537.100 0549354 1275203137.20 384.401 1.6515 20100530 70537.200 0549463 1275203137.30 384.505 1.6480 20100530 70537.300 0549541 1275203137.40 384.402 1.6490 20100530 70537.400 0549651 1275203137.50 384.465 1.6382 20100530 70537.500 0549729 1275203137.60 384.417 1.6487 20100530 70537.600 0549838 1275203137.70 385.249 1.6511 20100530 70537.700 0549947 1275203137.80 384.437 1.6508 20100530 70537.800 0550057 1275203137.90 384.326 1.6455 20100530 70537.900 0550135 1275203138.00 384.439 1.6483 20100530 70538.000 0550244 1275203138.10 383.926 1.6453 20100530 70538.100 0550354 1275203138.20 384.473 1.6435 20100530 70538.200 0550432 1275203138.30 384.908 1.6534 20100530 70538.300 0550541 1275203138.40 384.160 1.6475 20100530 70538.400 0550651 1275203138.50 384.202 1.6464 20100530 70538.500 0550729 1275203138.60 384.601 1.6485 20100530 70538.600 0550838 1275203138.70 384.036 1.6420 20100530 70538.700 0550947 1275203138.80 384.241 1.6414 20100530 70538.800 0551057 1275203138.90 384.215 1.6488 20100530 70538.900 0551135 1275203139.00 384.451 1.6483 20100530 70539.000 0551244 1275203139.10 384.414 1.6601 20100530 70539.100 0551354 1275203139.20 384.323 1.6402 20100530 70539.200 0551432 1275203139.30 384.093 1.6483 20100530 70539.300 0551541 1275203139.40 384.274 1.6433 20100530 70539.400 0551651 1275203139.50 384.462 1.6462 20100530 70539.500 0551729 1275203139.60 384.583 1.6429 20100530 70539.600 0551838 1275203139.70 384.566 1.6429 20100530 70539.700 0551947 1275203139.80 384.764 1.6447 20100530 70539.800 0552026 1275203139.90 384.713 1.6434 20100530 70539.900 0552151 1275203140.00 384.667 1.6467 20100530 70540.000 0552260 1275203140.10 384.963 1.6398 20100530 70540.100 0552338 1275203140.20 384.469 1.6415 20100530 70540.200 0552447 1275203140.30 384.029 1.6428 20100530 70540.300 0552557 1275203140.40 384.546 1.6546 20100530 70540.400 0552635 1275203140.50 384.936 1.6523 20100530 70540.500 0552744 1275203140.60 384.542 1.6412 20100530 70540.600 0552854 1275203140.70 384.471 1.6424 20100530 70540.700 0552932 1275203140.80 384.699 1.6492 20100530 70540.800 0553041 1275203140.90 384.681 1.6430 20100530 70540.900 0553151 1275203141.00 384.440 1.6499 20100530 70541.000 0553260 1275203141.10 384.519 1.6467 20100530 70541.100 0553338 1275203141.20 384.525 1.6390 20100530 70541.200 0553447 1275203141.30 384.613 1.6490 20100530 70541.300 0553557 1275203141.40 384.442 1.6417 20100530 70541.400 0553635 1275203141.50 384.673 1.6476 20100530 70541.500 0553744 1275203141.60 384.269 1.6433 20100530 70541.600 0553854 1275203141.70 384.264 1.6455 20100530 70541.700 0553932 1275203141.80 384.690 1.6472 20100530 70541.800 0554041 1275203141.90 384.428 1.6409 20100530 70541.900 0554151 1275203142.00 384.305 1.6423 20100530 70542.000 0554260 1275203142.10 384.302 1.6423 20100530 70542.100 0554338 1275203142.20 384.896 1.6462 20100530 70542.200 0554447 1275203142.30 384.329 1.6381 20100530 70542.300 0554557 1275203142.40 384.873 1.6422 20100530 70542.400 0554635 1275203142.50 384.293 1.6440 20100530 70542.500 0554744 1275203142.60 384.371 1.6428 20100530 70542.600 0554854 1275203142.70 384.674 1.6435 20100530 70542.700 0554963 1275203142.80 384.575 1.6437 20100530 70542.800 0555041 1275203142.90 384.544 1.6414 20100530 70542.900 0555151 1275203143.00 384.611 1.6415 20100530 70543.000 0555229 1275203143.10 384.518 1.6357 20100530 70543.100 0555338 1275203143.20 384.308 1.6370 20100530 70543.200 0555447 1275203143.30 384.239 1.6338 20100530 70543.300 0555557 1275203143.40 384.686 1.6454 20100530 70543.400 0555619 1275203143.50 384.434 1.6370 20100530 70543.500 0555776 1275203143.60 384.290 1.6332 20100530 70543.600 0555838 1275203143.70 384.725 1.6374 20100530 70543.700 0555947 1275203143.80 384.690 1.6447 20100530 70543.800 0556057 1275203143.90 384.800 1.6369 20100530 70543.900 0556135 1275203144.00 384.222 1.6358 20100530 70544.000 0556244 1275203144.10 384.248 1.6420 20100530 70544.100 0556354 1275203144.20 384.634 1.6350 20100530 70544.200 0556463 1275203144.30 384.559 1.6317 20100530 70544.300 0556541 1275203144.40 384.603 1.6350 20100530 70544.400 0556651 1275203144.50 384.594 1.6292 20100530 70544.500 0556729 1275203144.60 384.687 1.6369 20100530 70544.600 0556838 1275203144.70 384.753 1.6325 20100530 70544.700 0556947 1275203144.80 384.421 1.6313 20100530 70544.800 0557057 1275203144.90 384.287 1.6273 20100530 70544.900 0557135 1275203145.00 384.413 1.6310 20100530 70545.000 0557244 1275203145.10 384.941 1.6325 20100530 70545.100 0557354 1275203145.20 384.472 1.6291 20100530 70545.200 0557432 1275203145.30 384.551 1.6260 20100530 70545.300 0557541 1275203145.40 384.593 1.6424 20100530 70545.400 0557619 1275203145.50 384.940 1.6428 20100530 70545.500 0557776 1275203145.60 384.791 1.6260 20100530 70545.600 0557838 1275203145.70 384.493 1.6322 20100530 70545.700 0557947 1275203145.80 384.219 1.6308 20100530 70545.800 0558057 1275203145.90 384.508 1.6403 20100530 70545.900 0558135 1275203146.00 384.595 1.6299 20100530 70546.000 0558244 1275203146.10 384.448 1.6301 20100530 70546.100 0558354 1275203146.20 384.497 1.6279 20100530 70546.200 0558432 1275203146.30 384.704 1.6272 20100530 70546.300 0558541 1275203146.40 384.730 1.6322 20100530 70546.400 0558651 1275203146.50 384.535 1.6312 20100530 70546.500 0558729 1275203146.60 384.750 1.6403 20100530 70546.600 0558838 1275203146.70 385.002 1.6379 20100530 70546.700 0558947 1275203146.80 384.238 1.6245 20100530 70546.800 0559057 1275203146.90 384.539 1.6373 20100530 70546.900 0559135 1275203147.00 384.287 1.6344 20100530 70547.000 0559244 1275203147.10 384.927 1.6319 20100530 70547.100 0559354 1275203147.20 384.373 1.6337 20100530 70547.200 0559432 1275203147.30 384.396 1.6297 20100530 70547.300 0559541 1275203147.40 384.448 1.6253 20100530 70547.400 0559619 1275203147.50 384.496 1.6349 20100530 70547.500 0559776 1275203147.60 384.706 1.6324 20100530 70547.600 0559838 1275203147.70 384.381 1.6345 20100530 70547.700 0559947 1275203147.80 384.655 1.6436 20100530 70547.800 0600057 1275203147.90 384.642 1.6161 20100530 70547.900 0600135 1275203148.00 384.490 1.6308 20100530 70548.000 0600244 1275203148.10 384.531 1.6297 20100530 70548.100 0600354 1275203148.20 384.373 1.6329 20100530 70548.200 0600432 1275203148.30 384.575 1.6297 20100530 70548.300 0600541 1275203148.40 384.403 1.6317 20100530 70548.400 0600651 1275203148.50 384.487 1.6247 20100530 70548.500 0600729 1275203148.60 384.253 1.6186 20100530 70548.600 0600838 1275203148.70 385.043 1.6321 20100530 70548.700 0600947 1275203148.80 384.589 1.6299 20100530 70548.800 0601057 1275203148.90 384.824 1.6322 20100530 70548.900 0601135 1275203149.00 384.656 1.6347 20100530 70549.000 0601244 1275203149.10 384.600 1.6260 20100530 70549.100 0601354 1275203149.20 384.261 1.6127 20100530 70549.200 0601432 1275203149.30 384.685 1.6281 20100530 70549.300 0601541 1275203149.40 384.530 1.6189 20100530 70549.400 0601651 1275203149.50 384.515 1.6182 20100530 70549.500 0601760 1275203149.60 384.571 1.6149 20100530 70549.600 0601838 1275203149.70 384.496 1.6272 20100530 70549.700 0601947 1275203149.80 384.903 1.6277 20100530 70549.800 0602057 1275203149.90 384.820 1.6170 20100530 70549.900 0602119 1275203150.00 384.751 1.6179 20100530 70550.000 0602276 1275203150.10 384.572 1.6199 20100530 70550.100 0602338 1275203150.20 384.866 1.6184 20100530 70550.200 0602447 1275203150.30 384.939 1.6113 20100530 70550.300 0602557 1275203150.40 384.683 1.6174 20100530 70550.400 0602635 1275203150.50 384.489 1.6209 20100530 70550.500 0602744 1275203150.60 384.982 1.6237 20100530 70550.600 0602854 1275203150.70 384.706 1.6170 20100530 70550.700 0602932 1275203150.80 384.548 1.6178 20100530 70550.800 0603041 1275203150.90 384.470 1.6152 20100530 70550.900 0603119 1275203151.00 384.508 1.6242 20100530 70551.000 0603276 1275203151.10 384.780 1.6330 20100530 70551.100 0603338 1275203151.20 384.693 1.6207 20100530 70551.200 0603447 1275203151.30 384.222 1.6195 20100530 70551.300 0603557 1275203151.40 384.740 1.6264 20100530 70551.400 0603635 1275203151.50 385.070 1.6219 20100530 70551.500 0603744 1275203151.60 384.526 1.6215 20100530 70551.600 0603854 1275203151.70 384.900 1.6184 20100530 70551.700 0603932 1275203151.80 384.602 1.6275 20100530 70551.800 0604041 1275203151.90 384.380 1.6163 20100530 70551.900 0604119 1275203152.00 384.623 1.6180 20100530 70552.000 0604229 1275203152.10 384.869 1.6223 20100530 70552.100 0604338 1275203152.20 384.747 1.6420 20100530 70552.200 0604447 1275203152.30 384.521 1.6241 20100530 70552.300 0604557 1275203152.40 384.755 1.6278 20100530 70552.400 0604635 1275203152.50 385.153 1.6286 20100530 70552.500 0604744 1275203152.60 384.337 1.6274 20100530 70552.600 0604854 1275203152.70 384.435 1.6190 20100530 70552.700 0604932 1275203152.80 384.545 1.6219 20100530 70552.800 0605041 1275203152.90 384.600 1.6263 20100530 70552.900 0605151 1275203153.00 384.325 1.6224 20100530 70553.000 0605260 1275203153.10 384.804 1.6233 20100530 70553.100 0605338 1275203153.20 384.719 1.6232 20100530 70553.200 0605447 1275203153.30 384.620 1.6292 20100530 70553.300 0605557 1275203153.40 384.416 1.6204 20100530 70553.400 0605635 1275203153.50 384.476 1.6207 20100530 70553.500 0605744 1275203153.60 384.506 1.6226 20100530 70553.600 0605854 1275203153.70 384.404 1.6195 20100530 70553.700 0605932 1275203153.80 384.829 1.6252 20100530 70553.800 0606041 1275203153.90 384.835 1.6240 20100530 70553.900 0606151 1275203154.00 384.556 1.6225 20100530 70554.000 0606229 1275203154.10 384.550 1.6423 20100530 70554.100 0606338 1275203154.20 384.503 1.6264 20100530 70554.200 0606447 1275203154.30 384.371 1.6249 20100530 70554.300 0606526 1275203154.40 384.917 1.6286 20100530 70554.400 0606682 1275203154.50 384.621 1.6185 20100530 70554.500 0606744 1275203154.60 384.620 1.6231 20100530 70554.600 0606854 1275203154.70 384.799 1.6247 20100530 70554.700 0606932 1275203154.80 384.741 1.6267 20100530 70554.800 0607041 1275203154.90 384.311 1.6175 20100530 70554.900 0607151 1275203155.00 384.527 1.6173 20100530 70555.000 0607229 1275203155.10 384.453 1.6220 20100530 70555.100 0607338 1275203155.20 384.579 1.6195 20100530 70555.200 0607447 1275203155.30 384.632 1.6238 20100530 70555.300 0607557 1275203155.40 384.686 1.6227 20100530 70555.400 0607635 1275203155.50 384.411 1.6185 20100530 70555.500 0607744 1275203155.60 384.725 1.6224 20100530 70555.600 0607854 1275203155.70 384.533 1.6192 20100530 70555.700 0607932 1275203155.80 384.800 1.6256 20100530 70555.800 0608041 1275203155.90 384.742 1.6230 20100530 70555.900 0608151 1275203156.00 384.903 1.6255 20100530 70556.000 0608229 1275203156.10 384.769 1.6153 20100530 70556.100 0608338 1275203156.20 384.569 1.6175 20100530 70556.200 0608447 1275203156.30 384.614 1.6208 20100530 70556.300 0608557 1275203156.40 384.687 1.6259 20100530 70556.400 0608635 1275203156.50 384.849 1.6201 20100530 70556.500 0608744 1275203156.60 384.779 1.6175 20100530 70556.600 0608854 1275203156.70 384.709 1.6254 20100530 70556.700 0608932 1275203156.80 384.644 1.6238 20100530 70556.800 0609041 1275203156.90 384.344 1.6224 20100530 70556.900 0609151 1275203157.00 384.800 1.6252 20100530 70557.000 0609260 1275203157.10 384.929 1.6130 20100530 70557.100 0609338 1275203157.20 384.293 1.6182 20100530 70557.200 0609447 1275203157.30 384.040 1.6183 20100530 70557.300 0609557 1275203157.40 384.580 1.6215 20100530 70557.400 0609666 1275203157.50 384.998 1.6244 20100530 70557.500 0609744 1275203157.60 384.607 1.6188 20100530 70557.600 0609854 1275203157.70 384.966 1.6253 20100530 70557.700 0609932 1275203157.80 384.745 1.6357 20100530 70557.800 0610041 1275203157.90 384.960 1.6187 20100530 70557.900 0610151 1275203158.00 384.487 1.6134 20100530 70558.000 0610260 1275203158.10 384.802 1.6438 20100530 70558.100 0610338 1275203158.20 384.507 1.6134 20100530 70558.200 0610447 1275203158.30 384.631 1.6223 20100530 70558.300 0610557 1275203158.40 384.533 1.6264 20100530 70558.400 0610666 1275203158.50 384.383 1.6275 20100530 70558.500 0610744 1275203158.60 384.712 1.6205 20100530 70558.600 0610854 1275203158.70 384.591 1.6314 20100530 70558.700 0610932 1275203158.80 385.130 1.6310 20100530 70558.800 0611041 1275203158.90 384.525 1.6286 20100530 70558.900 0611151 1275203159.00 384.816 1.6236 20100530 70559.000 0611229 1275203159.10 384.594 1.6277 20100530 70559.100 0611338 1275203159.20 384.692 1.6249 20100530 70559.200 0611447 1275203159.30 384.657 1.6259 20100530 70559.300 0611557 1275203159.40 384.643 1.6272 20100530 70559.400 0611635 1275203159.50 385.019 1.6274 20100530 70559.500 0611744 1275203159.60 384.684 1.6259 20100530 70559.600 0611854 1275203159.70 385.129 1.6300 20100530 70559.700 0611932 1275203159.80 384.429 1.6260 20100530 70559.800 0612041 1275203159.90 384.187 1.6295 20100530 70559.900 0612151 1275203160.00 384.595 1.6262 20100530 70600.000 0612229 1275203160.10 384.481 1.6374 20100530 70600.100 0612338 1275203160.20 384.891 1.6325 20100530 70600.200 0612447 1275203160.30 384.353 1.6286 20100530 70600.300 0612557 1275203160.40 384.658 1.6331 20100530 70600.400 0612635 1275203160.50 384.152 1.6350 20100530 70600.500 0612744 1275203160.60 384.716 1.6386 20100530 70600.600 0612822 1275203160.70 384.592 1.6312 20100530 70600.700 0612979 1275203160.80 384.715 1.6347 20100530 70600.800 0613041 1275203160.90 384.703 1.6350 20100530 70600.900 0613151 1275203161.00 384.553 1.6330 20100530 70601.000 0613229 1275203161.10 384.722 1.6353 20100530 70601.100 0613338 1275203161.20 384.685 1.6336 20100530 70601.200 0613447 1275203161.30 384.597 1.6333 20100530 70601.300 0613557 1275203161.40 384.597 1.6337 20100530 70601.400 0613635 1275203161.50 384.473 1.6534 20100530 70601.500 0613744 1275203161.60 384.559 1.6316 20100530 70601.600 0613854 1275203161.70 384.509 1.6301 20100530 70601.700 0613932 1275203161.80 384.664 1.6448 20100530 70601.800 0614041 1275203161.90 384.602 1.6336 20100530 70601.900 0614151 1275203162.00 384.483 1.6365 20100530 70602.000 0614260 1275203162.10 384.404 1.6308 20100530 70602.100 0614338 1275203162.20 384.539 1.6344 20100530 70602.200 0614447 1275203162.30 384.433 1.6369 20100530 70602.300 0614557 1275203162.40 384.664 1.6382 20100530 70602.400 0614635 1275203162.50 384.270 1.6365 20100530 70602.500 0614744 1275203162.60 384.391 1.6414 20100530 70602.600 0614854 1275203162.70 384.622 1.6413 20100530 70602.700 0614932 1275203162.80 384.321 1.6390 20100530 70602.800 0615041 1275203162.90 384.391 1.6417 20100530 70602.900 0615151 1275203163.00 384.291 1.6380 20100530 70603.000 0615229 1275203163.10 384.637 1.6341 20100530 70603.100 0615338 1275203163.20 384.131 1.6420 20100530 70603.200 0615447 1275203163.30 384.393 1.6437 20100530 70603.300 0615557 1275203163.40 384.367 1.6420 20100530 70603.400 0615635 1275203163.50 385.269 1.6416 20100530 70603.500 0615744 1275203163.60 384.718 1.6566 20100530 70603.600 0615854 1275203163.70 385.186 1.6409 20100530 70603.700 0615963 1275203163.80 384.249 1.6382 20100530 70603.800 0616041 1275203163.90 383.983 1.6394 20100530 70603.900 0616151 1275203164.00 384.616 1.6426 20100530 70604.000 0616229 1275203164.10 384.605 1.6448 20100530 70604.100 0616338 1275203164.20 384.372 1.6405 20100530 70604.200 0616447 1275203164.30 384.615 1.6512 20100530 70604.300 0616557 1275203164.40 384.636 1.6428 20100530 70604.400 0616666 1275203164.50 384.575 1.6405 20100530 70604.500 0616744 1275203164.60 384.645 1.6573 20100530 70604.600 0616854 1275203164.70 385.028 1.6364 20100530 70604.700 0616932 1275203164.80 384.208 1.6514 20100530 70604.800 0617041 1275203164.90 384.913 1.6553 20100530 70604.900 0617119 1275203165.00 383.950 1.6486 20100530 70605.000 0617276 1275203165.10 384.741 1.6426 20100530 70605.100 0617338 1275203165.20 384.248 1.6411 20100530 70605.200 0617447 1275203165.30 384.344 1.6399 20100530 70605.300 0617557 1275203165.40 384.711 1.6424 20100530 70605.400 0617635 1275203165.50 384.501 1.6543 20100530 70605.500 0617744 1275203165.60 384.614 1.6457 20100530 70605.600 0617854 1275203165.70 384.913 1.6484 20100530 70605.700 0617932 1275203165.80 384.692 1.6412 20100530 70605.800 0618041 1275203165.90 384.429 1.6483 20100530 70605.900 0618151 1275203166.00 385.048 1.6570 20100530 70606.000 0618229 1275203166.10 385.221 1.6478 20100530 70606.100 0618338 1275203166.20 384.384 1.6473 20100530 70606.200 0618447 1275203166.30 384.489 1.6449 20100530 70606.300 0618557 1275203166.40 384.376 1.6514 20100530 70606.400 0618619 1275203166.50 384.178 1.6482 20100530 70606.500 0618776 1275203166.60 384.668 1.6432 20100530 70606.600 0618838 1275203166.70 384.405 1.6423 20100530 70606.700 0618947 1275203166.80 384.684 1.6445 20100530 70606.800 0619057 1275203166.90 384.678 1.6479 20100530 70606.900 0619135 1275203167.00 384.362 1.6498 20100530 70607.000 0619244 1275203167.10 384.547 1.6523 20100530 70607.100 0619354 1275203167.20 384.359 1.6489 20100530 70607.200 0619432 1275203167.30 384.554 1.6510 20100530 70607.300 0619541 1275203167.40 384.680 1.6548 20100530 70607.400 0619619 1275203167.50 384.730 1.6444 20100530 70607.500 0619744 1275203167.60 384.392 1.6476 20100530 70607.600 0619854 1275203167.70 384.233 1.6510 20100530 70607.700 0619932 1275203167.80 384.613 1.6446 20100530 70607.800 0620041 1275203167.90 384.876 1.6576 20100530 70607.900 0620151 1275203168.00 384.670 1.6473 20100530 70608.000 0620229 1275203168.10 384.477 1.6461 20100530 70608.100 0620338 1275203168.20 384.514 1.6367 20100530 70608.200 0620447 1275203168.30 384.507 1.6492 20100530 70608.300 0620557 1275203168.40 384.499 1.6516 20100530 70608.400 0620619 1275203168.50 384.451 1.6483 20100530 70608.500 0620776 1275203168.60 384.707 1.6532 20100530 70608.600 0620838 1275203168.70 384.980 1.6705 20100530 70608.700 0620947 1275203168.80 384.482 1.6515 20100530 70608.800 0621057 1275203168.90 384.507 1.6568 20100530 70608.900 0621135 1275203169.00 384.498 1.6495 20100530 70609.000 0621244 1275203169.10 384.465 1.6558 20100530 70609.100 0621354 1275203169.20 384.527 1.6578 20100530 70609.200 0621432 1275203169.30 384.780 1.6536 20100530 70609.300 0621541 1275203169.40 384.485 1.6725 20100530 70609.400 0621619 1275203169.50 384.748 1.6545 20100530 70609.500 0621776 1275203169.60 384.483 1.6558 20100530 70609.600 0621838 1275203169.70 384.289 1.6511 20100530 70609.700 0621947 1275203169.80 384.035 1.6474 20100530 70609.800 0622057 1275203169.90 383.976 1.6553 20100530 70609.900 0622135 1275203170.00 384.482 1.6595 20100530 70610.000 0622244 1275203170.10 384.391 1.6570 20100530 70610.100 0622354 1275203170.20 384.455 1.6564 20100530 70610.200 0622432 1275203170.30 384.646 1.6593 20100530 70610.300 0622541 1275203170.40 384.527 1.6610 20100530 70610.400 0622619 1275203170.50 384.490 1.6533 20100530 70610.500 0622776 1275203170.60 384.427 1.6601 20100530 70610.600 0622838 1275203170.70 384.380 1.6627 20100530 70610.700 0622947 1275203170.80 384.510 1.6659 20100530 70610.800 0623057 1275203170.90 384.346 1.6542 20100530 70610.900 0623135 1275203171.00 384.558 1.6701 20100530 70611.000 0623244 1275203171.10 384.652 1.6614 20100530 70611.100 0623354 1275203171.20 384.502 1.6617 20100530 70611.200 0623432 1275203171.30 384.217 1.6624 20100530 70611.300 0623541 1275203171.40 384.646 1.6614 20100530 70611.400 0623619 1275203171.50 384.278 1.6626 20100530 70611.500 0623776 1275203171.60 384.326 1.6602 20100530 70611.600 0623838 1275203171.70 384.384 1.6667 20100530 70611.700 0623947 1275203171.80 384.593 1.6645 20100530 70611.800 0624057 1275203171.90 384.667 1.6653 20100530 70611.900 0624135 1275203172.00 384.405 1.6696 20100530 70612.000 0624244 1275203172.10 384.303 1.6540 20100530 70612.100 0624354 1275203172.20 384.370 1.6604 20100530 70612.200 0624432 1275203172.30 384.374 1.6614 20100530 70612.300 0624541 1275203172.40 384.369 1.6604 20100530 70612.400 0624619 1275203172.50 384.573 1.6595 20100530 70612.500 0624776 1275203172.60 384.490 1.6553 20100530 70612.600 0624838 1275203172.70 384.133 1.6598 20100530 70612.700 0624947 1275203172.80 384.544 1.6512 20100530 70612.800 0625057 1275203172.90 384.017 1.6599 20100530 70612.900 0625135 1275203173.00 384.697 1.6637 20100530 70613.000 0625244 1275203173.10 384.530 1.6547 20100530 70613.100 0625354 1275203173.20 384.417 1.6564 20100530 70613.200 0625432 1275203173.30 384.024 1.6559 20100530 70613.300 0625541 1275203173.40 384.636 1.6565 20100530 70613.400 0625619 1275203173.50 384.540 1.6588 20100530 70613.500 0625776 1275203173.60 384.577 1.6562 20100530 70613.600 0625838 1275203173.70 384.376 1.6618 20100530 70613.700 0625947 1275203173.80 384.872 1.6626 20100530 70613.800 0626057 1275203173.90 384.353 1.6566 20100530 70613.900 0626135 1275203174.00 384.335 1.6563 20100530 70614.000 0626244 1275203174.10 384.469 1.6557 20100530 70614.100 0626354 1275203174.20 384.409 1.6491 20100530 70614.200 0626432 1275203174.30 384.810 1.6622 20100530 70614.300 0626541 1275203174.40 384.470 1.6570 20100530 70614.400 0626651 1275203174.50 384.071 1.6558 20100530 70614.500 0626729 1275203174.60 384.718 1.6564 20100530 70614.600 0626838 1275203174.70 384.501 1.6461 20100530 70614.700 0626947 1275203174.80 384.761 1.6542 20100530 70614.800 0627057 1275203174.90 384.847 1.6604 20100530 70614.900 0627135 1275203175.00 384.284 1.6508 20100530 70615.000 0627244 1275203175.10 384.384 1.6455 20100530 70615.100 0627354 1275203175.20 384.509 1.6540 20100530 70615.200 0627432 1275203175.30 383.993 1.6449 20100530 70615.300 0627541 1275203175.40 384.342 1.6568 20100530 70615.400 0627651 1275203175.50 384.474 1.6527 20100530 70615.500 0627729 1275203175.60 384.412 1.6442 20100530 70615.600 0627838 1275203175.70 384.366 1.6527 20100530 70615.700 0627947 1275203175.80 384.545 1.6451 20100530 70615.800 0628057 1275203175.90 384.057 1.6513 20100530 70615.900 0628135 1275203176.00 384.548 1.6420 20100530 70616.000 0628244 1275203176.10 384.641 1.6479 20100530 70616.100 0628354 1275203176.20 384.404 1.6456 20100530 70616.200 0628432 1275203176.30 384.262 1.6469 20100530 70616.300 0628541 1275203176.40 384.426 1.6444 20100530 70616.400 0628651 1275203176.50 384.528 1.6539 20100530 70616.500 0628760 1275203176.60 384.378 1.6380 20100530 70616.600 0628838 1275203176.70 384.569 1.6466 20100530 70616.700 0628947 1275203176.80 384.634 1.6518 20100530 70616.800 0629057 1275203176.90 384.247 1.6376 20100530 70616.900 0629135 1275203177.00 384.533 1.6467 20100530 70617.000 0629244 1275203177.10 384.390 1.6390 20100530 70617.100 0629354 1275203177.20 384.298 1.6459 20100530 70617.200 0629432 1275203177.30 384.480 1.6477 20100530 70617.300 0629541 1275203177.40 384.527 1.6409 20100530 70617.400 0629651 1275203177.50 384.429 1.6445 20100530 70617.500 0629760 1275203177.60 384.471 1.6428 20100530 70617.600 0629838 1275203177.70 384.411 1.6577 20100530 70617.700 0629947 1275203177.80 384.655 1.6534 20100530 70617.800 0630057 1275203177.90 384.194 1.6345 20100530 70617.900 0630135 1275203178.00 384.204 1.6342 20100530 70618.000 0630244 1275203178.10 384.787 1.6389 20100530 70618.100 0630354 1275203178.20 384.496 1.6436 20100530 70618.200 0630432 1275203178.30 384.322 1.6418 20100530 70618.300 0630541 1275203178.40 384.765 1.6412 20100530 70618.400 0630651 1275203178.50 384.847 1.6315 20100530 70618.500 0630729 1275203178.60 384.121 1.6384 20100530 70618.600 0630838 1275203178.70 384.414 1.6285 20100530 70618.700 0630947 1275203178.80 384.304 1.6322 20100530 70618.800 0631057 1275203178.90 384.237 1.6469 20100530 70618.900 0631135 1275203179.00 384.869 1.6376 20100530 70619.000 0631244 1275203179.10 384.456 1.6351 20100530 70619.100 0631354 1275203179.20 384.453 1.6401 20100530 70619.200 0631432 1275203179.30 384.351 1.6363 20100530 70619.300 0631541 1275203179.40 384.706 1.6441 20100530 70619.400 0631651 1275203179.50 384.857 1.6422 20100530 70619.500 0631729 1275203179.60 384.366 1.6302 20100530 70619.600 0631838 1275203179.70 384.289 1.6297 20100530 70619.700 0631947 1275203179.80 384.610 1.6357 20100530 70619.800 0632057 1275203179.90 384.508 1.6413 20100530 70619.900 0632135 1275203180.00 384.642 1.6362 20100530 70620.000 0632244 1275203180.10 384.672 1.6314 20100530 70620.100 0632354 1275203180.20 384.436 1.6336 20100530 70620.200 0632432 1275203180.30 384.595 1.6321 20100530 70620.300 0632541 1275203180.40 384.612 1.6349 20100530 70620.400 0632651 1275203180.50 384.541 1.6303 20100530 70620.500 0632760 1275203180.60 384.508 1.6380 20100530 70620.600 0632838 1275203180.70 384.621 1.6313 20100530 70620.700 0632947 1275203180.80 384.610 1.6333 20100530 70620.800 0633057 1275203180.90 384.465 1.6280 20100530 70620.900 0633135 1275203181.00 384.771 1.6359 20100530 70621.000 0633244 1275203181.10 385.025 1.6398 20100530 70621.100 0633354 1275203181.20 384.606 1.6269 20100530 70621.200 0633432 1275203181.30 384.833 1.6295 20100530 70621.300 0633541 1275203181.40 384.610 1.6313 20100530 70621.400 0633651 1275203181.50 384.259 1.6296 20100530 70621.500 0633729 1275203181.60 384.511 1.6282 20100530 70621.600 0633838 1275203181.70 384.654 1.6314 20100530 70621.700 0633947 1275203181.80 384.701 1.6335 20100530 70621.800 0634057 1275203181.90 384.755 1.6301 20100530 70621.900 0634135 1275203182.00 384.666 1.6317 20100530 70622.000 0634244 1275203182.10 384.632 1.6256 20100530 70622.100 0634354 1275203182.20 384.429 1.6344 20100530 70622.200 0634432 1275203182.30 384.407 1.6330 20100530 70622.300 0634541 1275203182.40 384.609 1.6270 20100530 70622.400 0634651 1275203182.50 384.586 1.6394 20100530 70622.500 0634729 1275203182.60 384.692 1.6302 20100530 70622.600 0634838 1275203182.70 384.809 1.6311 20100530 70622.700 0634947 1275203182.80 384.567 1.6369 20100530 70622.800 0635057 1275203182.90 384.546 1.6187 20100530 70622.900 0635135 1275203183.00 384.752 1.6307 20100530 70623.000 0635244 1275203183.10 384.635 1.6387 20100530 70623.100 0635354 1275203183.20 384.624 1.6278 20100530 70623.200 0635432 1275203183.30 384.723 1.6254 20100530 70623.300 0635541 1275203183.40 384.467 1.6292 20100530 70623.400 0635651 1275203183.50 384.729 1.6262 20100530 70623.500 0635729 1275203183.60 384.389 1.6304 20100530 70623.600 0635838 1275203183.70 384.673 1.6293 20100530 70623.700 0635947 1275203183.80 384.705 1.6253 20100530 70623.800 0636057 1275203183.90 384.309 1.6269 20100530 70623.900 0636135 1275203184.00 384.635 1.6279 20100530 70624.000 0636244 1275203184.10 385.062 1.6268 20100530 70624.100 0636354 1275203184.20 384.621 1.6310 20100530 70624.200 0636432 1275203184.30 384.823 1.6245 20100530 70624.300 0636541 1275203184.40 384.647 1.6256 20100530 70624.400 0636651 1275203184.50 384.266 1.6256 20100530 70624.500 0636729 1275203184.60 384.454 1.6183 20100530 70624.600 0636838 1275203184.70 384.225 1.6235 20100530 70624.700 0636947 1275203184.80 384.782 1.6232 20100530 70624.800 0637057 1275203184.90 384.888 1.6316 20100530 70624.900 0637135 1275203185.00 384.804 1.6226 20100530 70625.000 0637244 1275203185.10 385.038 1.6325 20100530 70625.100 0637354 1275203185.20 384.601 1.6255 20100530 70625.200 0637432 1275203185.30 384.782 1.6177 20100530 70625.300 0637541 1275203185.40 384.555 1.6213 20100530 70625.400 0637651 1275203185.50 384.909 1.6202 20100530 70625.500 0637729 1275203185.60 384.707 1.6328 20100530 70625.600 0637838 1275203185.70 384.935 1.6228 20100530 70625.700 0637947 1275203185.80 384.637 1.6293 20100530 70625.800 0638057 1275203185.90 384.823 1.6257 20100530 70625.900 0638135 1275203186.00 384.869 1.6201 20100530 70626.000 0638244 1275203186.10 384.811 1.6242 20100530 70626.100 0638354 1275203186.20 384.495 1.6233 20100530 70626.200 0638432 1275203186.30 384.786 1.6159 20100530 70626.300 0638541 1275203186.40 384.526 1.6235 20100530 70626.400 0638651 1275203186.50 384.684 1.6142 20100530 70626.500 0638729 1275203186.60 384.405 1.6184 20100530 70626.600 0638838 1275203186.70 384.669 1.6214 20100530 70626.700 0638947 1275203186.80 384.577 1.6165 20100530 70626.800 0639057 1275203186.90 384.390 1.6205 20100530 70626.900 0639135 1275203187.00 384.780 1.6196 20100530 70627.000 0639244 1275203187.10 384.762 1.6210 20100530 70627.100 0639354 1275203187.20 384.588 1.6213 20100530 70627.200 0639432 1275203187.30 384.809 1.6183 20100530 70627.300 0639588 1275203187.40 384.451 1.6156 20100530 70627.400 0639635 1275203187.50 384.478 1.6164 20100530 70627.500 0639744 1275203187.60 384.601 1.6160 20100530 70627.600 0639854 1275203187.70 384.749 1.6179 20100530 70627.700 0639932 1275203187.80 384.574 1.6135 20100530 70627.800 0640041 1275203187.90 384.640 1.6293 20100530 70627.900 0640151 1275203188.00 384.406 1.6164 20100530 70628.000 0640260 1275203188.10 384.817 1.6144 20100530 70628.100 0640338 1275203188.20 384.323 1.6146 20100530 70628.200 0640447 1275203188.30 384.488 1.6181 20100530 70628.300 0640557 1275203188.40 384.842 1.6142 20100530 70628.400 0640635 1275203188.50 385.050 1.6164 20100530 70628.500 0640744 1275203188.60 384.295 1.6044 20100530 70628.600 0640854 1275203188.70 384.355 1.6028 20100530 70628.700 0640932 1275203188.80 384.918 1.6196 20100530 70628.800 0641041 1275203188.90 384.254 1.6117 20100530 70628.900 0641151 1275203189.00 384.754 1.6209 20100530 70629.000 0641229 1275203189.10 384.650 1.6144 20100530 70629.100 0641338 1275203189.20 384.878 1.6174 20100530 70629.200 0641447 1275203189.30 384.874 1.6179 20100530 70629.300 0641557 1275203189.40 384.385 1.6111 20100530 70629.400 0641635 1275203189.50 384.637 1.6118 20100530 70629.500 0641744 1275203189.60 384.425 1.6112 20100530 70629.600 0641854 1275203189.70 384.535 1.6166 20100530 70629.700 0641932 1275203189.80 384.709 1.6138 20100530 70629.800 0642041 1275203189.90 384.887 1.6170 20100530 70629.900 0642151 1275203190.00 384.402 1.6130 20100530 70630.000 0642229 1275203190.10 384.318 1.6173 20100530 70630.100 0642338 1275203190.20 384.666 1.6121 20100530 70630.200 0642447 1275203190.30 384.632 1.6140 20100530 70630.300 0642557 1275203190.40 384.611 1.6102 20100530 70630.400 0642635 1275203190.50 384.504 1.6101 20100530 70630.500 0642744 1275203190.60 384.702 1.6100 20100530 70630.600 0642854 1275203190.70 384.737 1.6157 20100530 70630.700 0642932 1275203190.80 384.920 1.6152 20100530 70630.800 0643041 1275203190.90 384.768 1.6134 20100530 70630.900 0643151 1275203191.00 384.878 1.6078 20100530 70631.000 0643229 1275203191.10 384.835 1.6011 20100530 70631.100 0643338 1275203191.20 384.528 1.6143 20100530 70631.200 0643447 1275203191.30 384.642 1.6130 20100530 70631.300 0643557 1275203191.40 384.979 1.6199 20100530 70631.400 0643635 1275203191.50 385.087 1.6266 20100530 70631.500 0643744 1275203191.60 384.645 1.6167 20100530 70631.600 0643854 1275203191.70 384.684 1.5932 20100530 70631.700 0643932 1275203191.80 384.606 1.6175 20100530 70631.800 0644041 1275203191.90 384.638 1.6205 20100530 70631.900 0644151 1275203192.00 384.668 1.6096 20100530 70632.000 0644260 1275203192.10 384.843 1.6115 20100530 70632.100 0644338 1275203192.20 384.514 1.6113 20100530 70632.200 0644447 1275203192.30 384.478 1.6090 20100530 70632.300 0644557 1275203192.40 384.652 1.6079 20100530 70632.400 0644635 1275203192.50 384.548 1.6130 20100530 70632.500 0644744 1275203192.60 384.517 1.6067 20100530 70632.600 0644854 1275203192.70 384.791 1.6129 20100530 70632.700 0644932 1275203192.80 384.840 1.6129 20100530 70632.800 0645041 1275203192.90 384.554 1.6245 20100530 70632.900 0645151 1275203193.00 384.656 1.6083 20100530 70633.000 0645260 1275203193.10 384.375 1.6070 20100530 70633.100 0645338 1275203193.20 384.481 1.5994 20100530 70633.200 0645447 1275203193.30 383.854 1.6141 20100530 70633.300 0645557 1275203193.40 384.639 1.6097 20100530 70633.400 0645635 1275203193.50 384.849 1.6164 20100530 70633.500 0645744 1275203193.60 384.620 1.6081 20100530 70633.600 0645854 1275203193.70 384.649 1.6112 20100530 70633.700 0645947 1275203193.80 384.422 1.6135 20100530 70633.800 0646057 1275203193.90 384.912 1.6099 20100530 70633.900 0646135 1275203194.00 384.660 1.6071 20100530 70634.000 0646244 1275203194.10 384.968 1.6033 20100530 70634.100 0646354 1275203194.20 384.511 1.6087 20100530 70634.200 0646432 1275203194.30 384.355 1.6079 20100530 70634.300 0646541 1275203194.40 384.797 1.6077 20100530 70634.400 0646651 1275203194.50 384.472 1.6056 20100530 70634.500 0646760 1275203194.60 384.709 1.6123 20100530 70634.600 0646838 1275203194.70 384.521 1.6084 20100530 70634.700 0646947 1275203194.80 384.971 1.6082 20100530 70634.800 0647057 1275203194.90 384.972 1.6031 20100530 70634.900 0647135 1275203195.00 384.919 1.6136 20100530 70635.000 0647244 1275203195.10 384.815 1.6024 20100530 70635.100 0647354 1275203195.20 384.565 1.6053 20100530 70635.200 0647432 1275203195.30 384.676 1.6051 20100530 70635.300 0647541 1275203195.40 384.710 1.6089 20100530 70635.400 0647651 1275203195.50 385.214 1.6106 20100530 70635.500 0647729 1275203195.60 384.522 1.5917 20100530 70635.600 0647838 1275203195.70 384.587 1.5980 20100530 70635.700 0647947 1275203195.80 384.988 1.6134 20100530 70635.800 0648057 1275203195.90 385.256 1.6224 20100530 70635.900 0648135 1275203196.00 384.364 1.6142 20100530 70636.000 0648244 1275203196.10 384.851 1.6059 20100530 70636.100 0648354 1275203196.20 384.502 1.6068 20100530 70636.200 0648432 1275203196.30 384.706 1.6106 20100530 70636.300 0648541 1275203196.40 384.884 1.6105 20100530 70636.400 0648651 1275203196.50 385.033 1.6063 20100530 70636.500 0648729 1275203196.60 384.604 1.6095 20100530 70636.600 0648838 1275203196.70 384.738 1.6160 20100530 70636.700 0648947 1275203196.80 384.714 1.6036 20100530 70636.800 0649057 1275203196.90 384.612 1.6147 20100530 70636.900 0649135 1275203197.00 384.642 1.6013 20100530 70637.000 0649244 1275203197.10 384.387 1.6016 20100530 70637.100 0649354 1275203197.20 384.613 1.6055 20100530 70637.200 0649432 1275203197.30 384.689 1.6050 20100530 70637.300 0649541 1275203197.40 384.972 1.6016 20100530 70637.400 0649651 1275203197.50 384.874 1.6041 20100530 70637.500 0649729 1275203197.60 384.742 1.6046 20100530 70637.600 0649838 1275203197.70 384.612 1.6047 20100530 70637.700 0649947 1275203197.80 384.805 1.6096 20100530 70637.800 0650057 1275203197.90 385.043 1.6123 20100530 70637.900 0650135 1275203198.00 384.864 1.6036 20100530 70638.000 0650244 1275203198.10 384.780 1.6061 20100530 70638.100 0650354 1275203198.20 384.651 1.6024 20100530 70638.200 0650432 1275203198.30 384.486 1.6040 20100530 70638.300 0650541 1275203198.40 384.745 1.6041 20100530 70638.400 0650651 1275203198.50 384.797 1.6059 20100530 70638.500 0650760 1275203198.60 384.944 1.5998 20100530 70638.600 0650838 1275203198.70 385.293 1.6076 20100530 70638.700 0650947 1275203198.80 384.257 1.5948 20100530 70638.800 0651057 1275203198.90 384.537 1.6069 20100530 70638.900 0651135 1275203199.00 384.785 1.6008 20100530 70639.000 0651244 1275203199.10 384.644 1.6027 20100530 70639.100 0651354 1275203199.20 384.760 1.6013 20100530 70639.200 0651432 1275203199.30 385.118 1.6185 20100530 70639.300 0651541 1275203199.40 385.068 1.6063 20100530 70639.400 0651651 1275203199.50 384.670 1.6057 20100530 70639.500 0651729 1275203199.60 384.804 1.6015 20100530 70639.600 0651838 1275203199.70 384.717 1.6062 20100530 70639.700 0651947 1275203199.80 385.000 1.6060 20100530 70639.800 0652057 1275203199.90 384.885 1.6075 20100530 70639.900 0652135 1275203200.00 384.895 1.5991 20100530 70640.000 0652244 1275203200.10 384.410 1.6098 20100530 70640.100 0652354 1275203200.20 384.637 1.6009 20100530 70640.200 0652432 1275203200.30 385.050 1.6034 20100530 70640.300 0652541 1275203200.40 384.494 1.6001 20100530 70640.400 0652651 1275203200.50 384.727 1.6010 20100530 70640.500 0652729 1275203200.60 384.797 1.6185 20100530 70640.600 0652838 1275203200.70 385.123 1.6005 20100530 70640.700 0652947 1275203200.80 384.626 1.5962 20100530 70640.800 0653057 1275203200.90 384.844 1.6093 20100530 70640.900 0653135 1275203201.00 384.758 1.6016 20100530 70641.000 0653244 1275203201.10 384.514 1.6015 20100530 70641.100 0653354 1275203201.20 384.560 1.5973 20100530 70641.200 0653432 1275203201.30 384.152 1.6065 20100530 70641.300 0653541 1275203201.40 385.034 1.6083 20100530 70641.400 0653651 1275203201.50 384.820 1.6015 20100530 70641.500 0653729 1275203201.60 384.972 1.6045 20100530 70641.600 0653838 1275203201.70 384.802 1.6151 20100530 70641.700 0653947 1275203201.80 384.670 1.6051 20100530 70641.800 0654057 1275203201.90 384.558 1.5962 20100530 70641.900 0654135 1275203202.00 384.556 1.6012 20100530 70642.000 0654244 1275203202.10 384.685 1.6040 20100530 70642.100 0654354 1275203202.20 384.963 1.6025 20100530 70642.200 0654432 1275203202.30 384.725 1.6018 20100530 70642.300 0654541 1275203202.40 385.034 1.6018 20100530 70642.400 0654651 1275203202.50 384.564 1.5990 20100530 70642.500 0654729 1275203202.60 384.656 1.6005 20100530 70642.600 0654838 1275203202.70 384.672 1.5953 20100530 70642.700 0654947 1275203202.80 384.746 1.6018 20100530 70642.800 0655057 1275203202.90 384.924 1.6072 20100530 70642.900 0655135 1275203203.00 384.856 1.5919 20100530 70643.000 0655244 1275203203.10 385.063 1.5980 20100530 70643.100 0655354 1275203203.20 384.510 1.5975 20100530 70643.200 0655432 1275203203.30 384.921 1.6045 20100530 70643.300 0655541 1275203203.40 384.910 1.6040 20100530 70643.400 0655651 1275203203.50 384.977 1.6026 20100530 70643.500 0655729 1275203203.60 384.758 1.6023 20100530 70643.600 0655838 1275203203.70 384.862 1.5959 20100530 70643.700 0655947 1275203203.80 384.665 1.5978 20100530 70643.800 0656057 1275203203.90 384.825 1.6066 20100530 70643.900 0656135 1275203204.00 384.710 1.5998 20100530 70644.000 0656244 1275203204.10 384.666 1.6046 20100530 70644.100 0656354 1275203204.20 384.844 1.6023 20100530 70644.200 0656432 1275203204.30 384.685 1.5944 20100530 70644.300 0656541 1275203204.40 384.868 1.6023 20100530 70644.400 0656651 1275203204.50 384.899 1.5974 20100530 70644.500 0656729 1275203204.60 384.731 1.6113 20100530 70644.600 0656838 1275203204.70 384.662 1.5973 20100530 70644.700 0656947 1275203204.80 384.738 1.6094 20100530 70644.800 0657057 1275203204.90 384.844 1.5972 20100530 70644.900 0657135 1275203205.00 384.739 1.5987 20100530 70645.000 0657244 1275203205.10 384.796 1.6003 20100530 70645.100 0657354 1275203205.20 384.642 1.6093 20100530 70645.200 0657432 1275203205.30 384.704 1.6100 20100530 70645.300 0657541 1275203205.40 385.102 1.6065 20100530 70645.400 0657651 1275203205.50 384.818 1.5925 20100530 70645.500 0657729 1275203205.60 384.467 1.6022 20100530 70645.600 0657838 1275203205.70 384.630 1.5915 20100530 70645.700 0657947 1275203205.80 384.749 1.5987 20100530 70645.800 0658057 1275203205.90 384.803 1.5939 20100530 70645.900 0658135 1275203206.00 384.843 1.6078 20100530 70646.000 0658244 1275203206.10 384.946 1.6073 20100530 70646.100 0658354 1275203206.20 384.892 1.6067 20100530 70646.200 0658432 1275203206.30 384.604 1.6019 20100530 70646.300 0658541 1275203206.40 384.652 1.5921 20100530 70646.400 0658651 1275203206.50 384.054 1.6050 20100530 70646.500 0658729 1275203206.60 384.668 1.5904 20100530 70646.600 0658838 1275203206.70 384.183 1.5975 20100530 70646.700 0658947 1275203206.80 384.740 1.5891 20100530 70646.800 0659057 1275203206.90 384.661 1.5996 20100530 70646.900 0659135 1275203207.00 384.704 1.6042 20100530 70647.000 0659244 1275203207.10 385.280 1.5987 20100530 70647.100 0659354 1275203207.20 384.491 1.5979 20100530 70647.200 0659432 1275203207.30 384.167 1.5948 20100530 70647.300 0659541 1275203207.40 384.812 1.5991 20100530 70647.400 0659651 1275203207.50 384.524 1.5898 20100530 70647.500 0659729 1275203207.60 384.789 1.5936 20100530 70647.600 0659838 1275203207.70 384.683 1.5970 20100530 70647.700 0659947 1275203207.80 384.796 1.5929 20100530 70647.800 0700057 1275203207.90 384.912 1.5945 20100530 70647.900 0700135 1275203208.00 384.668 1.5991 20100530 70648.000 0700244 1275203208.10 385.200 1.5966 20100530 70648.100 0700354 1275203208.20 384.795 1.5981 20100530 70648.200 0700432 1275203208.30 384.601 1.6067 20100530 70648.300 0700541 1275203208.40 385.126 1.6107 20100530 70648.400 0700651 1275203208.50 384.621 1.5868 20100530 70648.500 0700760 1275203208.60 385.015 1.6041 20100530 70648.600 0700838 1275203208.70 384.770 1.5948 20100530 70648.700 0700947 1275203208.80 384.517 1.5948 20100530 70648.800 0701057 1275203208.90 384.979 1.5889 20100530 70648.900 0701135 1275203209.00 384.120 1.5899 20100530 70649.000 0701244 1275203209.10 384.512 1.5907 20100530 70649.100 0701354 1275203209.20 384.715 1.5975 20100530 70649.200 0701432 1275203209.30 384.761 1.5971 20100530 70649.300 0701541 1275203209.40 385.116 1.6028 20100530 70649.400 0701651 1275203209.50 384.767 1.5987 20100530 70649.500 0701729 1275203209.60 384.767 1.5960 20100530 70649.600 0701838 1275203209.70 384.502 1.5934 20100530 70649.700 0701947 1275203209.80 384.742 1.5949 20100530 70649.800 0702057 1275203209.90 384.827 1.5957 20100530 70649.900 0702135 1275203210.00 384.952 1.6010 20100530 70650.000 0702244 1275203210.10 384.738 1.6012 20100530 70650.100 0702354 1275203210.20 384.801 1.5945 20100530 70650.200 0702432 1275203210.30 385.016 1.5892 20100530 70650.300 0702541 1275203210.40 384.562 1.5965 20100530 70650.400 0702651 1275203210.50 384.939 1.5992 20100530 70650.500 0702744 1275203210.60 384.831 1.5977 20100530 70650.600 0702869 1275203210.70 384.275 1.5933 20100530 70650.700 0702932 1275203210.80 384.757 1.5965 20100530 70650.800 0703041 1275203210.90 384.786 1.5949 20100530 70650.900 0703151 1275203211.00 384.726 1.6005 20100530 70651.000 0703260 1275203211.10 384.682 1.5925 20100530 70651.100 0703338 1275203211.20 384.739 1.5912 20100530 70651.200 0703447 1275203211.30 384.935 1.5945 20100530 70651.300 0703557 1275203211.40 384.872 1.5982 20100530 70651.400 0703635 1275203211.50 384.672 1.6080 20100530 70651.500 0703744 1275203211.60 384.299 1.5927 20100530 70651.600 0703854 1275203211.70 384.733 1.5856 20100530 70651.700 0703932 1275203211.80 384.193 1.5913 20100530 70651.800 0704041 1275203211.90 384.618 1.5865 20100530 70651.900 0704151 1275203212.00 384.408 1.5905 20100530 70652.000 0704260 1275203212.10 384.566 1.5980 20100530 70652.100 0704338 1275203212.20 384.325 1.5934 20100530 70652.200 0704447 1275203212.30 384.860 1.5983 20100530 70652.300 0704557 1275203212.40 384.759 1.5957 20100530 70652.400 0704635 1275203212.50 384.722 1.5959 20100530 70652.500 0704744 1275203212.60 384.436 1.5843 20100530 70652.600 0704854 1275203212.70 384.926 1.5951 20100530 70652.700 0704932 1275203212.80 384.799 1.5931 20100530 70652.800 0705041 1275203212.90 384.572 1.5947 20100530 70652.900 0705151 1275203213.00 385.207 1.6009 20100530 70653.000 0705229 1275203213.10 385.332 1.5946 20100530 70653.100 0705338 1275203213.20 384.261 1.5906 20100530 70653.200 0705447 1275203213.30 384.411 1.5953 20100530 70653.300 0705557 1275203213.40 384.787 1.6017 20100530 70653.400 0705635 1275203213.50 385.051 1.5914 20100530 70653.500 0705744 1275203213.60 384.887 1.6016 20100530 70653.600 0705854 1275203213.70 384.872 1.5968 20100530 70653.700 0705932 1275203213.80 384.873 1.6020 20100530 70653.800 0706041 1275203213.90 384.680 1.5946 20100530 70653.900 0706151 1275203214.00 384.730 1.5866 20100530 70654.000 0706229 1275203214.10 384.702 1.5872 20100530 70654.100 0706338 1275203214.20 384.752 1.5959 20100530 70654.200 0706447 1275203214.30 384.469 1.6006 20100530 70654.300 0706557 1275203214.40 384.728 1.5922 20100530 70654.400 0706635 1275203214.50 384.815 1.5921 20100530 70654.500 0706744 1275203214.60 384.976 1.6000 20100530 70654.600 0706854 1275203214.70 384.952 1.5919 20100530 70654.700 0706932 1275203214.80 384.888 1.5969 20100530 70654.800 0707041 1275203214.90 384.659 1.5941 20100530 70654.900 0707151 1275203215.00 384.546 1.5936 20100530 70655.000 0707229 1275203215.10 384.796 1.6063 20100530 70655.100 0707338 1275203215.20 384.641 1.5915 20100530 70655.200 0707447 1275203215.30 384.747 1.5926 20100530 70655.300 0707557 1275203215.40 384.983 1.5998 20100530 70655.400 0707666 1275203215.50 384.832 1.6040 20100530 70655.500 0707744 1275203215.60 384.888 1.6017 20100530 70655.600 0707854 1275203215.70 384.819 1.5975 20100530 70655.700 0707932 1275203215.80 384.690 1.5955 20100530 70655.800 0708041 1275203215.90 384.719 1.6012 20100530 70655.900 0708151 1275203216.00 385.174 1.6010 20100530 70656.000 0708229 1275203216.10 385.014 1.5919 20100530 70656.100 0708338 1275203216.20 384.436 1.5875 20100530 70656.200 0708447 1275203216.30 384.598 1.5950 20100530 70656.300 0708557 1275203216.40 384.821 1.6015 20100530 70656.400 0708619 1275203216.50 384.678 1.5979 20100530 70656.500 0708776 1275203216.60 384.757 1.5947 20100530 70656.600 0708838 1275203216.70 384.879 1.5979 20100530 70656.700 0708947 1275203216.80 384.764 1.5971 20100530 70656.800 0709057 1275203216.90 384.216 1.5952 20100530 70656.900 0709135 1275203217.00 385.179 1.5943 20100530 70657.000 0709244 1275203217.10 384.604 1.6032 20100530 70657.100 0709354 1275203217.20 384.755 1.5949 20100530 70657.200 0709432 1275203217.30 384.648 1.5959 20100530 70657.300 0709541 1275203217.40 384.632 1.5962 20100530 70657.400 0709651 1275203217.50 384.537 1.5913 20100530 70657.500 0709729 1275203217.60 384.762 1.5913 20100530 70657.600 0709838 1275203217.70 384.916 1.6028 20100530 70657.700 0709947 1275203217.80 384.548 1.5934 20100530 70657.800 0710057 1275203217.90 384.539 1.5948 20100530 70657.900 0710135 1275203218.00 385.072 1.5956 20100530 70658.000 0710244 1275203218.10 384.742 1.6024 20100530 70658.100 0710354 1275203218.20 384.688 1.5931 20100530 70658.200 0710432 1275203218.30 384.587 1.6055 20100530 70658.300 0710541 1275203218.40 384.631 1.5875 20100530 70658.400 0710651 1275203218.50 384.920 1.5959 20100530 70658.500 0710729 1275203218.60 384.850 1.6040 20100530 70658.600 0710838 1275203218.70 384.547 1.5947 20100530 70658.700 0710947 1275203218.80 384.636 1.5924 20100530 70658.800 0711057 1275203218.90 384.792 1.5972 20100530 70658.900 0711135 1275203219.00 384.871 1.5946 20100530 70659.000 0711244 1275203219.10 384.944 1.5960 20100530 70659.100 0711354 1275203219.20 384.920 1.5986 20100530 70659.200 0711432 1275203219.30 384.851 1.5996 20100530 70659.300 0711541 1275203219.40 384.651 1.5949 20100530 70659.400 0711651 1275203219.50 384.951 1.6058 20100530 70659.500 0711729 1275203219.60 384.442 1.5999 20100530 70659.600 0711838 1275203219.70 384.511 1.6130 20100530 70659.700 0711947 1275203219.80 384.833 1.6014 20100530 70659.800 0712057 1275203219.90 384.804 1.6070 20100530 70659.900 0712135 1275203220.00 384.841 1.6054 20100530 70700.000 0712244 1275203220.10 384.869 1.5955 20100530 70700.100 0712354 1275203220.20 384.744 1.6103 20100530 70700.200 0712432 1275203220.30 384.672 1.6126 20100530 70700.300 0712541 1275203220.40 384.457 1.5969 20100530 70700.400 0712619 1275203220.50 384.530 1.6003 20100530 70700.500 0712776 1275203220.60 385.118 1.6093 20100530 70700.600 0712838 1275203220.70 384.283 1.6040 20100530 70700.700 0712947 1275203220.80 384.950 1.5972 20100530 70700.800 0713057 1275203220.90 385.005 1.5960 20100530 70700.900 0713135 1275203221.00 384.597 1.5997 20100530 70701.000 0713244 1275203221.10 384.876 1.5955 20100530 70701.100 0713354 1275203221.20 384.549 1.6014 20100530 70701.200 0713432 1275203221.30 384.442 1.5998 20100530 70701.300 0713541 1275203221.40 384.941 1.6015 20100530 70701.400 0713619 1275203221.50 384.680 1.5900 20100530 70701.500 0713776 1275203221.60 384.762 1.5969 20100530 70701.600 0713838 1275203221.70 384.751 1.5970 20100530 70701.700 0713947 1275203221.80 384.712 1.5974 20100530 70701.800 0714057 1275203221.90 384.825 1.6012 20100530 70701.900 0714135 1275203222.00 384.479 1.5895 20100530 70702.000 0714244 1275203222.10 384.648 1.5914 20100530 70702.100 0714354 1275203222.20 384.875 1.5980 20100530 70702.200 0714432 1275203222.30 384.736 1.5943 20100530 70702.300 0714541 1275203222.40 384.997 1.5953 20100530 70702.400 0714651 1275203222.50 384.856 1.5941 20100530 70702.500 0714729 1275203222.60 384.746 1.5952 20100530 70702.600 0714838 1275203222.70 384.468 1.5898 20100530 70702.700 0714947 1275203222.80 384.627 1.5911 20100530 70702.800 0715057 1275203222.90 384.806 1.5977 20100530 70702.900 0715135 1275203223.00 385.077 1.5972 20100530 70703.000 0715244 1275203223.10 384.918 1.5974 20100530 70703.100 0715354 1275203223.20 385.134 1.6008 20100530 70703.200 0715432 1275203223.30 384.584 1.5871 20100530 70703.300 0715541 1275203223.40 384.493 1.5963 20100530 70703.400 0715651 1275203223.50 384.495 1.5935 20100530 70703.500 0715729 1275203223.60 384.748 1.5988 20100530 70703.600 0715838 1275203223.70 384.733 1.5956 20100530 70703.700 0715947 1275203223.80 384.880 1.6001 20100530 70703.800 0716057 1275203223.90 384.771 1.6065 20100530 70703.900 0716135 1275203224.00 385.495 1.5966 20100530 70704.000 0716244 1275203224.10 384.586 1.5883 20100530 70704.100 0716354 1275203224.20 384.635 1.5949 20100530 70704.200 0716432 1275203224.30 384.509 1.6026 20100530 70704.300 0716541 1275203224.40 384.756 1.5957 20100530 70704.400 0716651 1275203224.50 384.630 1.5981 20100530 70704.500 0716729 1275203224.60 385.074 1.5974 20100530 70704.600 0716838 1275203224.70 384.843 1.6018 20100530 70704.700 0716947 1275203224.80 384.836 1.5986 20100530 70704.800 0717057 1275203224.90 384.941 1.6002 20100530 70704.900 0717135 1275203225.00 384.826 1.6017 20100530 70705.000 0717244 1275203225.10 384.732 1.5965 20100530 70705.100 0717354 1275203225.20 384.534 1.5943 20100530 70705.200 0717432 1275203225.30 384.570 1.5984 20100530 70705.300 0717541 1275203225.40 384.604 1.5953 20100530 70705.400 0717651 1275203225.50 384.990 1.6033 20100530 70705.500 0717729 1275203225.60 384.671 1.5943 20100530 70705.600 0717838 1275203225.70 384.433 1.5975 20100530 70705.700 0717947 1275203225.80 384.723 1.5971 20100530 70705.800 0718057 1275203225.90 384.550 1.5946 20100530 70705.900 0718135 1275203226.00 384.830 1.5974 20100530 70706.000 0718244 1275203226.10 384.740 1.6003 20100530 70706.100 0718354 1275203226.20 384.597 1.5925 20100530 70706.200 0718432 1275203226.30 384.925 1.6068 20100530 70706.300 0718541 1275203226.40 384.878 1.6045 20100530 70706.400 0718651 1275203226.50 384.703 1.5938 20100530 70706.500 0718729 1275203226.60 384.693 1.5986 20100530 70706.600 0718838 1275203226.70 384.715 1.5965 20100530 70706.700 0718963 1275203226.80 384.853 1.6049 20100530 70706.800 0719041 1275203226.90 384.548 1.5863 20100530 70706.900 0719151 1275203227.00 384.756 1.5954 20100530 70707.000 0719260 1275203227.10 384.939 1.5990 20100530 70707.100 0719338 1275203227.20 384.803 1.6075 20100530 70707.200 0719447 1275203227.30 384.963 1.5959 20100530 70707.300 0719557 1275203227.40 384.667 1.5950 20100530 70707.400 0719635 1275203227.50 385.021 1.5950 20100530 70707.500 0719744 1275203227.60 384.649 1.5945 20100530 70707.600 0719854 1275203227.70 384.842 1.5979 20100530 70707.700 0719932 1275203227.80 384.831 1.5990 20100530 70707.800 0720041 1275203227.90 384.730 1.5954 20100530 70707.900 0720151 1275203228.00 384.937 1.5980 20100530 70708.000 0720260 1275203228.10 385.008 1.5999 20100530 70708.100 0720338 1275203228.20 384.870 1.5982 20100530 70708.200 0720447 1275203228.30 384.958 1.6022 20100530 70708.300 0720557 1275203228.40 384.841 1.6015 20100530 70708.400 0720635 1275203228.50 385.066 1.5928 20100530 70708.500 0720744 1275203228.60 384.524 1.5899 20100530 70708.600 0720854 1275203228.70 384.610 1.6090 20100530 70708.700 0720932 1275203228.80 384.720 1.5980 20100530 70708.800 0721041 1275203228.90 384.726 1.5919 20100530 70708.900 0721151 1275203229.00 384.588 1.5955 20100530 70709.000 0721260 1275203229.10 384.672 1.5930 20100530 70709.100 0721338 1275203229.20 384.849 1.5998 20100530 70709.200 0721447 1275203229.30 384.917 1.5925 20100530 70709.300 0721557 1275203229.40 384.734 1.6007 20100530 70709.400 0721635 1275203229.50 384.907 1.5957 20100530 70709.500 0721744 1275203229.60 384.712 1.5962 20100530 70709.600 0721854 1275203229.70 384.708 1.5957 20100530 70709.700 0721932 1275203229.80 384.714 1.5909 20100530 70709.800 0722041 1275203229.90 384.454 1.5952 20100530 70709.900 0722151 1275203230.00 384.846 1.5906 20100530 70710.000 0722260 1275203230.10 384.491 1.5943 20100530 70710.100 0722338 1275203230.20 384.989 1.6047 20100530 70710.200 0722447 1275203230.30 385.102 1.5968 20100530 70710.300 0722557 1275203230.40 384.822 1.5906 20100530 70710.400 0722635 1275203230.50 384.876 1.6044 20100530 70710.500 0722744 1275203230.60 384.770 1.5928 20100530 70710.600 0722854 1275203230.70 384.954 1.6038 20100530 70710.700 0722932 1275203230.80 384.652 1.5985 20100530 70710.800 0723041 1275203230.90 384.953 1.6089 20100530 70710.900 0723151 1275203231.00 384.668 1.5899 20100530 70711.000 0723260 1275203231.10 384.576 1.5945 20100530 70711.100 0723338 1275203231.20 384.618 1.5957 20100530 70711.200 0723447 1275203231.30 384.633 1.6002 20100530 70711.300 0723557 1275203231.40 384.876 1.5990 20100530 70711.400 0723635 1275203231.50 385.015 1.5902 20100530 70711.500 0723744 1275203231.60 384.620 1.5975 20100530 70711.600 0723854 1275203231.70 384.847 1.6036 20100530 70711.700 0723932 1275203231.80 384.533 1.5945 20100530 70711.800 0724041 1275203231.90 385.040 1.5897 20100530 70711.900 0724151 1275203232.00 384.759 1.6011 20100530 70712.000 0724260 1275203232.10 384.632 1.5935 20100530 70712.100 0724338 1275203232.20 384.707 1.6011 20100530 70712.200 0724447 1275203232.30 385.003 1.6056 20100530 70712.300 0724557 1275203232.40 384.584 1.5976 20100530 70712.400 0724635 1275203232.50 384.445 1.6046 20100530 70712.500 0724744 1275203232.60 384.527 1.5930 20100530 70712.600 0724854 1275203232.70 384.585 1.6015 20100530 70712.700 0724932 1275203232.80 385.033 1.6029 20100530 70712.800 0725041 1275203232.90 384.620 1.6045 20100530 70712.900 0725151 1275203233.00 384.892 1.5989 20100530 70713.000 0725260 1275203233.10 384.558 1.5931 20100530 70713.100 0725338 1275203233.20 384.836 1.5997 20100530 70713.200 0725447 1275203233.30 384.746 1.6047 20100530 70713.300 0725557 1275203233.40 384.449 1.6067 20100530 70713.400 0725635 1275203233.50 384.830 1.6081 20100530 70713.500 0725744 1275203233.60 384.756 1.5962 20100530 70713.600 0725854 1275203233.70 384.639 1.5934 20100530 70713.700 0725932 1275203233.80 384.541 1.5948 20100530 70713.800 0726041 1275203233.90 384.432 1.6004 20100530 70713.900 0726151 1275203234.00 384.806 1.5919 20100530 70714.000 0726260 1275203234.10 385.128 1.5964 20100530 70714.100 0726338 1275203234.20 384.787 1.6043 20100530 70714.200 0726447 1275203234.30 384.409 1.6035 20100530 70714.300 0726557 1275203234.40 384.677 1.5951 20100530 70714.400 0726635 1275203234.50 384.372 1.5946 20100530 70714.500 0726744 1275203234.60 384.695 1.6030 20100530 70714.600 0726854 1275203234.70 384.982 1.5980 20100530 70714.700 0726932 1275203234.80 384.664 1.5985 20100530 70714.800 0727088 1275203234.90 384.990 1.6058 20100530 70714.900 0727135 1275203235.00 384.709 1.6020 20100530 70715.000 0727244 1275203235.10 384.919 1.6041 20100530 70715.100 0727354 1275203235.20 384.548 1.5953 20100530 70715.200 0727432 1275203235.30 384.779 1.5944 20100530 70715.300 0727541 1275203235.40 384.790 1.5972 20100530 70715.400 0727651 1275203235.50 384.957 1.6100 20100530 70715.500 0727729 1275203235.60 384.850 1.6015 20100530 70715.600 0727838 1275203235.70 384.614 1.5928 20100530 70715.700 0727947 1275203235.80 384.684 1.6030 20100530 70715.800 0728057 1275203235.90 384.675 1.5988 20100530 70715.900 0728135 1275203236.00 384.805 1.6026 20100530 70716.000 0728244 1275203236.10 384.883 1.6025 20100530 70716.100 0728354 1275203236.20 384.772 1.5996 20100530 70716.200 0728432 1275203236.30 384.646 1.5992 20100530 70716.300 0728541 1275203236.40 384.391 1.5957 20100530 70716.400 0728651 1275203236.50 384.952 1.6076 20100530 70716.500 0728729 1275203236.60 384.439 1.5876 20100530 70716.600 0728854 1275203236.70 384.765 1.6048 20100530 70716.700 0728932 1275203236.80 384.760 1.6074 20100530 70716.800 0729041 1275203236.90 384.716 1.6078 20100530 70716.900 0729151 1275203237.00 384.722 1.6107 20100530 70717.000 0729260 1275203237.10 385.082 1.6027 20100530 70717.100 0729338 1275203237.20 384.229 1.5971 20100530 70717.200 0729447 1275203237.30 384.152 1.6066 20100530 70717.300 0729557 1275203237.40 384.807 1.6035 20100530 70717.400 0729635 1275203237.50 384.715 1.6007 20100530 70717.500 0729744 1275203237.60 384.619 1.6069 20100530 70717.600 0729854 1275203237.70 384.521 1.6009 20100530 70717.700 0729932 1275203237.80 384.737 1.6005 20100530 70717.800 0730041 1275203237.90 384.577 1.6162 20100530 70717.900 0730151 1275203238.00 384.555 1.6069 20100530 70718.000 0730229 1275203238.10 384.756 1.5944 20100530 70718.100 0730338 1275203238.20 384.515 1.5959 20100530 70718.200 0730447 1275203238.30 384.672 1.6140 20100530 70718.300 0730557 1275203238.40 384.611 1.5947 20100530 70718.400 0730635 1275203238.50 384.186 1.6013 20100530 70718.500 0730744 1275203238.60 384.718 1.6016 20100530 70718.600 0730854 1275203238.70 384.395 1.5887 20100530 70718.700 0730932 1275203238.80 384.287 1.6002 20100530 70718.800 0731041 1275203238.90 384.499 1.5966 20100530 70718.900 0731151 1275203239.00 384.693 1.5989 20100530 70719.000 0731229 1275203239.10 385.106 1.6035 20100530 70719.100 0731338 1275203239.20 384.645 1.5947 20100530 70719.200 0731447 1275203239.30 384.537 1.5936 20100530 70719.300 0731557 1275203239.40 384.641 1.5969 20100530 70719.400 0731635 1275203239.50 384.546 1.5969 20100530 70719.500 0731744 1275203239.60 384.879 1.5997 20100530 70719.600 0731854 1275203239.70 384.872 1.5838 20100530 70719.700 0731932 1275203239.80 384.538 1.5942 20100530 70719.800 0732041 1275203239.90 384.875 1.5997 20100530 70719.900 0732151 1275203240.00 384.337 1.5944 20100530 70720.000 0732260 1275203240.10 384.756 1.5932 20100530 70720.100 0732338 1275203240.20 384.643 1.5944 20100530 70720.200 0732447 1275203240.30 384.646 1.6038 20100530 70720.300 0732557 1275203240.40 384.876 1.6015 20100530 70720.400 0732635 1275203240.50 384.614 1.5791 20100530 70720.500 0732744 1275203240.60 384.804 1.5952 20100530 70720.600 0732854 1275203240.70 384.605 1.5945 20100530 70720.700 0732932 1275203240.80 384.748 1.5994 20100530 70720.800 0733041 1275203240.90 384.829 1.5995 20100530 70720.900 0733151 1275203241.00 384.810 1.5894 20100530 70721.000 0733229 1275203241.10 384.517 1.5896 20100530 70721.100 0733338 1275203241.20 384.721 1.5886 20100530 70721.200 0733447 1275203241.30 384.540 1.5887 20100530 70721.300 0733557 1275203241.40 384.593 1.5921 20100530 70721.400 0733635 1275203241.50 385.128 1.5859 20100530 70721.500 0733744 1275203241.60 384.450 1.5898 20100530 70721.600 0733854 1275203241.70 384.034 1.5924 20100530 70721.700 0733932 1275203241.80 384.583 1.5918 20100530 70721.800 0734088 1275203241.90 384.781 1.5970 20100530 70721.900 0734135 1275203242.00 384.648 1.5877 20100530 70722.000 0734244 1275203242.10 384.615 1.5932 20100530 70722.100 0734354 1275203242.20 384.927 1.6015 20100530 70722.200 0734432 1275203242.30 384.822 1.5995 20100530 70722.300 0734541 1275203242.40 384.834 1.5944 20100530 70722.400 0734651 1275203242.50 384.613 1.5923 20100530 70722.500 0734760 1275203242.60 384.671 1.5966 20100530 70722.600 0734838 1275203242.70 384.448 1.5949 20100530 70722.700 0734947 1275203242.80 385.037 1.5943 20100530 70722.800 0735057 1275203242.90 384.731 1.5990 20100530 70722.900 0735135 1275203243.00 384.805 1.5936 20100530 70723.000 0735244 1275203243.10 384.707 1.5985 20100530 70723.100 0735354 1275203243.20 384.705 1.5989 20100530 70723.200 0735432 1275203243.30 384.639 1.5958 20100530 70723.300 0735541 1275203243.40 384.925 1.5902 20100530 70723.400 0735651 1275203243.50 384.653 1.5927 20100530 70723.500 0735729 1275203243.60 384.791 1.5897 20100530 70723.600 0735838 1275203243.70 384.730 1.6003 20100530 70723.700 0735947 1275203243.80 384.958 1.5919 20100530 70723.800 0736057 1275203243.90 384.988 1.6055 20100530 70723.900 0736135 1275203244.00 384.702 1.5925 20100530 70724.000 0736244 1275203244.10 384.770 1.5892 20100530 70724.100 0736354 1275203244.20 384.688 1.5892 20100530 70724.200 0736432 1275203244.30 384.779 1.5919 20100530 70724.300 0736541 1275203244.40 384.828 1.5937 20100530 70724.400 0736651 1275203244.50 384.809 1.5951 20100530 70724.500 0736729 1275203244.60 384.926 1.5939 20100530 70724.600 0736838 1275203244.70 384.716 1.5920 20100530 70724.700 0736947 1275203244.80 384.673 1.5936 20100530 70724.800 0737041 1275203244.90 384.773 1.5929 20100530 70724.900 0737151 1275203245.00 384.955 1.6012 20100530 70725.000 0737229 1275203245.10 385.025 1.5951 20100530 70725.100 0737338 1275203245.20 384.646 1.5882 20100530 70725.200 0737447 1275203245.30 384.651 1.5945 20100530 70725.300 0737557 1275203245.40 384.653 1.5931 20100530 70725.400 0737635 1275203245.50 385.424 1.5985 20100530 70725.500 0737744 1275203245.60 384.560 1.5897 20100530 70725.600 0737854 1275203245.70 384.480 1.5920 20100530 70725.700 0737932 1275203245.80 384.775 1.5930 20100530 70725.800 0738041 1275203245.90 384.939 1.5949 20100530 70725.900 0738151 1275203246.00 384.638 1.5910 20100530 70726.000 0738229 1275203246.10 384.627 1.5927 20100530 70726.100 0738338 1275203246.20 384.763 1.5898 20100530 70726.200 0738447 1275203246.30 384.506 1.5908 20100530 70726.300 0738557 1275203246.40 384.982 1.5795 20100530 70726.400 0738635 1275203246.50 384.586 1.5958 20100530 70726.500 0738744 1275203246.60 384.940 1.5983 20100530 70726.600 0738854 1275203246.70 385.494 1.6077 20100530 70726.700 0738932 1275203246.80 384.551 1.6031 20100530 70726.800 0739041 1275203246.90 384.978 1.5901 20100530 70726.900 0739151 1275203247.00 384.696 1.5892 20100530 70727.000 0739229 1275203247.10 384.698 1.5946 20100530 70727.100 0739385 1275203247.20 384.825 1.5976 20100530 70727.200 0739432 1275203247.30 384.936 1.5867 20100530 70727.300 0739541 1275203247.40 384.876 1.5949 20100530 70727.400 0739651 1275203247.50 385.047 1.5922 20100530 70727.500 0739729 1275203247.60 384.833 1.5979 20100530 70727.600 0739838 1275203247.70 384.882 1.5943 20100530 70727.700 0739947 1275203247.80 384.696 1.5965 20100530 70727.800 0740057 1275203247.90 385.041 1.5876 20100530 70727.900 0740135 1275203248.00 384.788 1.6002 20100530 70728.000 0740244 1275203248.10 384.596 1.5978 20100530 70728.100 0740354 1275203248.20 384.656 1.5886 20100530 70728.200 0740432 1275203248.30 384.840 1.5952 20100530 70728.300 0740557 1275203248.40 384.737 1.5989 20100530 70728.400 0740635 1275203248.50 384.771 1.5919 20100530 70728.500 0740744 1275203248.60 384.694 1.5948 20100530 70728.600 0740854 1275203248.70 384.652 1.5930 20100530 70728.700 0740932 1275203248.80 384.758 1.6007 20100530 70728.800 0741041 1275203248.90 384.781 1.6067 20100530 70728.900 0741151 1275203249.00 384.731 1.5909 20100530 70729.000 0741229 1275203249.10 384.855 1.5919 20100530 70729.100 0741338 1275203249.20 384.734 1.5877 20100530 70729.200 0741447 1275203249.30 384.795 1.5922 20100530 70729.300 0741557 1275203249.40 384.776 1.5922 20100530 70729.400 0741635 1275203249.50 384.726 1.5882 20100530 70729.500 0741744 1275203249.60 384.900 1.5980 20100530 70729.600 0741854 1275203249.70 384.799 1.5939 20100530 70729.700 0741932 1275203249.80 385.153 1.5949 20100530 70729.800 0742041 1275203249.90 384.768 1.5981 20100530 70729.900 0742151 1275203250.00 384.749 1.5877 20100530 70730.000 0742260 1275203250.10 384.434 1.5877 20100530 70730.100 0742338 1275203250.20 384.847 1.5971 20100530 70730.200 0742447 1275203250.30 384.820 1.5879 20100530 70730.300 0742557 1275203250.40 385.097 1.5930 20100530 70730.400 0742635 1275203250.50 384.550 1.5922 20100530 70730.500 0742744 1275203250.60 384.959 1.5917 20100530 70730.600 0742854 1275203250.70 384.829 1.5944 20100530 70730.700 0742932 1275203250.80 385.006 1.5899 20100530 70730.800 0743041 1275203250.90 384.794 1.5960 20100530 70730.900 0743166 1275203251.00 384.625 1.5936 20100530 70731.000 0743244 1275203251.10 384.553 1.5906 20100530 70731.100 0743354 1275203251.20 384.911 1.5950 20100530 70731.200 0743432 1275203251.30 385.277 1.5899 20100530 70731.300 0743541 1275203251.40 384.478 1.5935 20100530 70731.400 0743651 1275203251.50 384.877 1.5882 20100530 70731.500 0743729 1275203251.60 384.919 1.5915 20100530 70731.600 0743838 1275203251.70 384.680 1.5916 20100530 70731.700 0743947 1275203251.80 385.099 1.5909 20100530 70731.800 0744057 1275203251.90 384.571 1.5846 20100530 70731.900 0744135 1275203252.00 384.742 1.5914 20100530 70732.000 0744244 1275203252.10 384.695 1.5857 20100530 70732.100 0744354 1275203252.20 384.627 1.5861 20100530 70732.200 0744432 1275203252.30 384.892 1.5904 20100530 70732.300 0744541 1275203252.40 384.887 1.5852 20100530 70732.400 0744635 1275203252.50 384.790 1.5821 20100530 70732.500 0744744 1275203252.60 384.791 1.5858 20100530 70732.600 0744854 1275203252.70 384.916 1.6077 20100530 70732.700 0744932 1275203252.80 385.172 1.5931 20100530 70732.800 0745041 1275203252.90 384.954 1.5815 20100530 70732.900 0745151 1275203253.00 384.996 1.5991 20100530 70733.000 0745229 1275203253.10 384.388 1.5906 20100530 70733.100 0745338 1275203253.20 385.035 1.5877 20100530 70733.200 0745447 1275203253.30 385.035 1.5908 20100530 70733.300 0745557 1275203253.40 384.692 1.5813 20100530 70733.400 0745635 1275203253.50 384.528 1.5875 20100530 70733.500 0745744 1275203253.60 384.993 1.5848 20100530 70733.600 0745854 1275203253.70 384.644 1.5807 20100530 70733.700 0745932 1275203253.80 384.819 1.5764 20100530 70733.800 0746041 1275203253.90 385.056 1.5841 20100530 70733.900 0746151 1275203254.00 384.347 1.5836 20100530 70734.000 0746260 1275203254.10 384.529 1.5876 20100530 70734.100 0746338 1275203254.20 384.441 1.5823 20100530 70734.200 0746447 1275203254.30 384.989 1.5943 20100530 70734.300 0746557 1275203254.40 384.914 1.5871 20100530 70734.400 0746635 1275203254.50 384.669 1.5804 20100530 70734.500 0746744 1275203254.60 384.645 1.5848 20100530 70734.600 0746854 1275203254.70 384.576 1.5887 20100530 70734.700 0746932 1275203254.80 384.990 1.5868 20100530 70734.800 0747041 1275203254.90 384.836 1.5886 20100530 70734.900 0747151 1275203255.00 384.624 1.5883 20100530 70735.000 0747260 1275203255.10 384.681 1.5779 20100530 70735.100 0747338 1275203255.20 384.887 1.5867 20100530 70735.200 0747447 1275203255.30 384.847 1.5859 20100530 70735.300 0747557 1275203255.40 384.750 1.5827 20100530 70735.400 0747635 1275203255.50 384.435 1.5847 20100530 70735.500 0747744 1275203255.60 384.806 1.5872 20100530 70735.600 0747854 1275203255.70 384.716 1.5861 20100530 70735.700 0747932 1275203255.80 385.134 1.5925 20100530 70735.800 0748041 1275203255.90 385.116 1.5818 20100530 70735.900 0748151 1275203256.00 384.799 1.5801 20100530 70736.000 0748260 1275203256.10 384.755 1.5922 20100530 70736.100 0748338 1275203256.20 384.614 1.5836 20100530 70736.200 0748447 1275203256.30 384.590 1.5836 20100530 70736.300 0748557 1275203256.40 384.809 1.5842 20100530 70736.400 0748635 1275203256.50 384.665 1.5825 20100530 70736.500 0748744 1275203256.60 385.015 1.5842 20100530 70736.600 0748822 1275203256.70 384.868 1.5886 20100530 70736.700 0748979 1275203256.80 384.617 1.5858 20100530 70736.800 0749041 1275203256.90 384.900 1.5797 20100530 70736.900 0749151 1275203257.00 384.554 1.5792 20100530 70737.000 0749260 1275203257.10 384.466 1.5778 20100530 70737.100 0749338 1275203257.20 384.957 1.5834 20100530 70737.200 0749447 1275203257.30 384.775 1.5834 20100530 70737.300 0749557 1275203257.40 385.049 1.5840 20100530 70737.400 0749635 1275203257.50 385.539 1.5815 20100530 70737.500 0749744 1275203257.60 384.523 1.5800 20100530 70737.600 0749854 1275203257.70 384.452 1.5832 20100530 70737.700 0749932 1275203257.80 384.701 1.5778 20100530 70737.800 0750041 1275203257.90 384.349 1.5777 20100530 70737.900 0750151 1275203258.00 385.010 1.5792 20100530 70738.000 0750229 1275203258.10 384.653 1.5871 20100530 70738.100 0750338 1275203258.20 385.147 1.5949 20100530 70738.200 0750447 1275203258.30 384.890 1.5804 20100530 70738.300 0750557 1275203258.40 384.650 1.5707 20100530 70738.400 0750666 1275203258.50 384.478 1.5834 20100530 70738.500 0750744 1275203258.60 384.630 1.5767 20100530 70738.600 0750854 1275203258.70 384.854 1.5775 20100530 70738.700 0750932 1275203258.80 385.006 1.5843 20100530 70738.800 0751041 1275203258.90 385.016 1.5816 20100530 70738.900 0751151 1275203259.00 384.937 1.5884 20100530 70739.000 0751229 1275203259.10 384.674 1.5842 20100530 70739.100 0751338 1275203259.20 385.008 1.5925 20100530 70739.200 0751447 1275203259.30 384.477 1.5877 20100530 70739.300 0751557 1275203259.40 384.925 1.5782 20100530 70739.400 0751635 1275203259.50 384.926 1.5763 20100530 70739.500 0751744 1275203259.60 384.896 1.5812 20100530 70739.600 0751854 1275203259.70 384.902 1.5768 20100530 70739.700 0751932 1275203259.80 384.827 1.5769 20100530 70739.800 0752041 1275203259.90 384.975 1.5754 20100530 70739.900 0752151 1275203260.00 384.795 1.5828 20100530 70740.000 0752229 1275203260.10 384.935 1.5797 20100530 70740.100 0752338 1275203260.20 384.868 1.5778 20100530 70740.200 0752447 1275203260.30 384.574 1.5808 20100530 70740.300 0752557 1275203260.40 384.911 1.5876 20100530 70740.400 0752635 1275203260.50 384.904 1.5656 20100530 70740.500 0752744 1275203260.60 384.691 1.5772 20100530 70740.600 0752854 1275203260.70 384.694 1.5744 20100530 70740.700 0752932 1275203260.80 384.599 1.5796 20100530 70740.800 0753041 1275203260.90 384.898 1.5741 20100530 70740.900 0753151 1275203261.00 384.498 1.5717 20100530 70741.000 0753229 1275203261.10 384.909 1.5821 20100530 70741.100 0753338 1275203261.20 385.335 1.5880 20100530 70741.200 0753447 1275203261.30 385.318 1.5836 20100530 70741.300 0753557 1275203261.40 385.001 1.5844 20100530 70741.400 0753635 1275203261.50 384.666 1.5753 20100530 70741.500 0753744 1275203261.60 384.866 1.5753 20100530 70741.600 0753854 1275203261.70 384.673 1.5817 20100530 70741.700 0753932 1275203261.80 384.844 1.5813 20100530 70741.800 0754041 1275203261.90 384.879 1.5765 20100530 70741.900 0754151 1275203262.00 384.800 1.5769 20100530 70742.000 0754260 1275203262.10 384.727 1.5753 20100530 70742.100 0754338 1275203262.20 384.871 1.5741 20100530 70742.200 0754447 1275203262.30 384.537 1.5748 20100530 70742.300 0754557 1275203262.40 384.932 1.5732 20100530 70742.400 0754651 1275203262.50 384.954 1.5810 20100530 70742.500 0754760 1275203262.60 384.644 1.5774 20100530 70742.600 0754838 1275203262.70 384.816 1.5825 20100530 70742.700 0754947 1275203262.80 384.748 1.5752 20100530 70742.800 0755057 1275203262.90 384.825 1.5673 20100530 70742.900 0755135 1275203263.00 385.086 1.5771 20100530 70743.000 0755244 1275203263.10 385.018 1.5803 20100530 70743.100 0755354 1275203263.20 384.732 1.5790 20100530 70743.200 0755432 1275203263.30 384.604 1.5806 20100530 70743.300 0755541 1275203263.40 384.774 1.5732 20100530 70743.400 0755651 1275203263.50 384.429 1.5727 20100530 70743.500 0755729 1275203263.60 384.437 1.5746 20100530 70743.600 0755838 1275203263.70 384.764 1.5775 20100530 70743.700 0755947 1275203263.80 384.754 1.5778 20100530 70743.800 0756057 1275203263.90 384.578 1.5786 20100530 70743.900 0756135 1275203264.00 384.797 1.5786 20100530 70744.000 0756244 1275203264.10 384.871 1.5743 20100530 70744.100 0756354 1275203264.20 384.650 1.5758 20100530 70744.200 0756432 1275203264.30 384.936 1.5760 20100530 70744.300 0756541 1275203264.40 384.746 1.5847 20100530 70744.400 0756651 1275203264.50 384.756 1.5751 20100530 70744.500 0756760 1275203264.60 385.006 1.5786 20100530 70744.600 0756838 1275203264.70 384.792 1.5736 20100530 70744.700 0756947 1275203264.80 384.698 1.5783 20100530 70744.800 0757057 1275203264.90 384.530 1.5769 20100530 70744.900 0757135 1275203265.00 385.029 1.5734 20100530 70745.000 0757244 1275203265.10 384.845 1.5748 20100530 70745.100 0757354 1275203265.20 384.884 1.5783 20100530 70745.200 0757432 1275203265.30 384.834 1.5770 20100530 70745.300 0757541 1275203265.40 384.651 1.5750 20100530 70745.400 0757651 1275203265.50 384.831 1.5828 20100530 70745.500 0757760 1275203265.60 384.857 1.5785 20100530 70745.600 0757838 1275203265.70 384.499 1.5797 20100530 70745.700 0757947 1275203265.80 384.925 1.5776 20100530 70745.800 0758057 1275203265.90 384.718 1.5780 20100530 70745.900 0758135 1275203266.00 384.907 1.5767 20100530 70746.000 0758244 1275203266.10 384.750 1.5778 20100530 70746.100 0758354 1275203266.20 384.738 1.5926 20100530 70746.200 0758432 1275203266.30 385.229 1.5948 20100530 70746.300 0758541 1275203266.40 384.769 1.5760 20100530 70746.400 0758651 1275203266.50 384.651 1.5705 20100530 70746.500 0758729 1275203266.60 384.811 1.5806 20100530 70746.600 0758838 1275203266.70 384.586 1.5801 20100530 70746.700 0758947 1275203266.80 384.588 1.5820 20100530 70746.800 0759057 1275203266.90 385.102 1.5934 20100530 70746.900 0759135 1275203267.00 384.181 1.5784 20100530 70747.000 0759244 1275203267.10 384.734 1.5766 20100530 70747.100 0759354 1275203267.20 384.634 1.5799 20100530 70747.200 0759432 1275203267.30 384.194 1.5798 20100530 70747.300 0759541 1275203267.40 384.614 1.5712 20100530 70747.400 0759651 1275203267.50 384.308 1.5845 20100530 70747.500 0759760 1275203267.60 384.969 1.5804 20100530 70747.600 0759838 1275203267.70 384.797 1.5828 20100530 70747.700 0759947 1275203267.80 384.589 1.5807 20100530 70747.800 0800057 1275203267.90 384.675 1.5780 20100530 70747.900 0800135 1275203268.00 384.620 1.5784 20100530 70748.000 0800244 1275203268.10 384.705 1.5757 20100530 70748.100 0800354 1275203268.20 384.858 1.5782 20100530 70748.200 0800432 1275203268.30 384.674 1.5797 20100530 70748.300 0800541 1275203268.40 384.969 1.5728 20100530 70748.400 0800651 1275203268.50 384.965 1.5870 20100530 70748.500 0800729 1275203268.60 384.681 1.5605 20100530 70748.600 0800838 1275203268.70 384.393 1.5823 20100530 70748.700 0800947 1275203268.80 385.064 1.5782 20100530 70748.800 0801057 1275203268.90 384.993 1.5760 20100530 70748.900 0801135 1275203269.00 384.739 1.5738 20100530 70749.000 0801244 1275203269.10 384.715 1.5765 20100530 70749.100 0801354 1275203269.20 384.675 1.5710 20100530 70749.200 0801432 1275203269.30 384.835 1.5814 20100530 70749.300 0801541 1275203269.40 384.806 1.5747 20100530 70749.400 0801651 1275203269.50 384.720 1.5768 20100530 70749.500 0801760 1275203269.60 384.690 1.5745 20100530 70749.600 0801838 1275203269.70 384.890 1.5735 20100530 70749.700 0801947 1275203269.80 384.594 1.5702 20100530 70749.800 0802057 1275203269.90 384.509 1.5718 20100530 70749.900 0802135 1275203270.00 384.454 1.5643 20100530 70750.000 0802244 1275203270.10 384.545 1.5724 20100530 70750.100 0802354 1275203270.20 384.687 1.5721 20100530 70750.200 0802432 1275203270.30 384.843 1.5712 20100530 70750.300 0802541 1275203270.40 385.213 1.5782 20100530 70750.400 0802651 1275203270.50 384.983 1.5776 20100530 70750.500 0802760 1275203270.60 384.781 1.5712 20100530 70750.600 0802838 1275203270.70 384.739 1.5792 20100530 70750.700 0802947 1275203270.80 384.668 1.5715 20100530 70750.800 0803057 1275203270.90 384.646 1.5750 20100530 70750.900 0803135 1275203271.00 384.911 1.5749 20100530 70751.000 0803244 1275203271.10 385.011 1.5709 20100530 70751.100 0803354 1275203271.20 384.810 1.5737 20100530 70751.200 0803432 1275203271.30 384.949 1.5791 20100530 70751.300 0803541 1275203271.40 385.033 1.5763 20100530 70751.400 0803651 1275203271.50 385.064 1.5740 20100530 70751.500 0803760 1275203271.60 384.907 1.5770 20100530 70751.600 0803838 1275203271.70 384.734 1.5806 20100530 70751.700 0803947 1275203271.80 384.812 1.5703 20100530 70751.800 0804057 1275203271.90 384.614 1.5761 20100530 70751.900 0804135 1275203272.00 384.958 1.5726 20100530 70752.000 0804244 1275203272.10 384.677 1.5791 20100530 70752.100 0804354 1275203272.20 384.885 1.5772 20100530 70752.200 0804432 1275203272.30 384.508 1.5727 20100530 70752.300 0804541 1275203272.40 385.330 1.5791 20100530 70752.400 0804651 1275203272.50 385.278 1.5743 20100530 70752.500 0804744 1275203272.60 384.856 1.5758 20100530 70752.600 0804838 1275203272.70 384.761 1.5738 20100530 70752.700 0804947 1275203272.80 384.628 1.5689 20100530 70752.800 0805057 1275203272.90 384.394 1.5689 20100530 70752.900 0805135 1275203273.00 384.838 1.5814 20100530 70753.000 0805244 1275203273.10 384.705 1.5783 20100530 70753.100 0805354 1275203273.20 384.861 1.5825 20100530 70753.200 0805432 1275203273.30 384.665 1.5743 20100530 70753.300 0805541 1275203273.40 384.882 1.5763 20100530 70753.400 0805651 1275203273.50 384.904 1.5850 20100530 70753.500 0805729 1275203273.60 385.027 1.5810 20100530 70753.600 0805838 1275203273.70 384.939 1.5723 20100530 70753.700 0805947 1275203273.80 384.574 1.5788 20100530 70753.800 0806057 1275203273.90 385.031 1.5908 20100530 70753.900 0806135 1275203274.00 384.877 1.5811 20100530 70754.000 0806244 1275203274.10 385.254 1.5780 20100530 70754.100 0806354 1275203274.20 384.493 1.5768 20100530 70754.200 0806432 1275203274.30 384.747 1.5803 20100530 70754.300 0806541 1275203274.40 384.893 1.5727 20100530 70754.400 0806651 1275203274.50 384.890 1.5830 20100530 70754.500 0806729 1275203274.60 384.326 1.5699 20100530 70754.600 0806838 1275203274.70 385.448 1.5796 20100530 70754.700 0806947 1275203274.80 384.702 1.5697 20100530 70754.800 0807057 1275203274.90 384.948 1.5798 20100530 70754.900 0807135 1275203275.00 384.660 1.5713 20100530 70755.000 0807244 1275203275.10 384.994 1.5858 20100530 70755.100 0807354 1275203275.20 385.002 1.5678 20100530 70755.200 0807432 1275203275.30 384.638 1.5779 20100530 70755.300 0807541 1275203275.40 384.922 1.5755 20100530 70755.400 0807651 1275203275.50 384.958 1.5690 20100530 70755.500 0807729 1275203275.60 385.010 1.5870 20100530 70755.600 0807838 1275203275.70 384.897 1.5667 20100530 70755.700 0807947 1275203275.80 384.907 1.5701 20100530 70755.800 0808057 1275203275.90 385.209 1.5681 20100530 70755.900 0808135 1275203276.00 384.683 1.5783 20100530 70756.000 0808244 1275203276.10 385.268 1.5738 20100530 70756.100 0808354 1275203276.20 384.877 1.5697 20100530 70756.200 0808432 1275203276.30 384.770 1.5685 20100530 70756.300 0808541 1275203276.40 385.101 1.5780 20100530 70756.400 0808651 1275203276.50 385.147 1.5755 20100530 70756.500 0808729 1275203276.60 385.003 1.5693 20100530 70756.600 0808838 1275203276.70 384.789 1.5752 20100530 70756.700 0808947 1275203276.80 384.867 1.5855 20100530 70756.800 0809057 1275203276.90 384.817 1.5704 20100530 70756.900 0809135 1275203277.00 384.913 1.5724 20100530 70757.000 0809244 1275203277.10 384.944 1.5734 20100530 70757.100 0809354 1275203277.20 384.820 1.5720 20100530 70757.200 0809432 1275203277.30 384.952 1.5742 20100530 70757.300 0809541 1275203277.40 384.802 1.5874 20100530 70757.400 0809651 1275203277.50 384.862 1.5849 20100530 70757.500 0809729 1275203277.60 385.075 1.5816 20100530 70757.600 0809838 1275203277.70 385.244 1.5845 20100530 70757.700 0809947 1275203277.80 384.929 1.5717 20100530 70757.800 0810057 1275203277.90 384.859 1.5761 20100530 70757.900 0810151 1275203278.00 384.824 1.5738 20100530 70758.000 0810260 1275203278.10 384.966 1.5807 20100530 70758.100 0810338 1275203278.20 384.825 1.5778 20100530 70758.200 0810447 1275203278.30 384.993 1.5729 20100530 70758.300 0810557 1275203278.40 384.700 1.5793 20100530 70758.400 0810635 1275203278.50 385.037 1.5688 20100530 70758.500 0810744 1275203278.60 384.629 1.5742 20100530 70758.600 0810822 1275203278.70 384.552 1.5770 20100530 70758.700 0810932 1275203278.80 384.782 1.5718 20100530 70758.800 0811041 1275203278.90 384.900 1.5794 20100530 70758.900 0811151 1275203279.00 384.766 1.5733 20100530 70759.000 0811229 1275203279.10 384.898 1.5743 20100530 70759.100 0811338 1275203279.20 384.857 1.5775 20100530 70759.200 0811447 1275203279.30 384.762 1.5794 20100530 70759.300 0811557 1275203279.40 384.777 1.5771 20100530 70759.400 0811635 1275203279.50 384.753 1.5780 20100530 70759.500 0811744 1275203279.60 384.765 1.5727 20100530 70759.600 0811854 1275203279.70 384.848 1.5743 20100530 70759.700 0811932 1275203279.80 384.739 1.5752 20100530 70759.800 0812041 1275203279.90 384.726 1.5743 20100530 70759.900 0812151 1275203280.00 384.990 1.5810 20100530 70800.000 0812229 1275203280.10 384.770 1.5698 20100530 70800.100 0812338 1275203280.20 384.928 1.5722 20100530 70800.200 0812447 1275203280.30 384.589 1.5757 20100530 70800.300 0812557 1275203280.40 385.082 1.5737 20100530 70800.400 0812635 1275203280.50 384.967 1.5760 20100530 70800.500 0812744 1275203280.60 384.937 1.5766 20100530 70800.600 0812854 1275203280.70 384.847 1.5752 20100530 70800.700 0812932 1275203280.80 384.864 1.5721 20100530 70800.800 0813041 1275203280.90 384.749 1.5723 20100530 70800.900 0813151 1275203281.00 384.874 1.5781 20100530 70801.000 0813229 1275203281.10 385.109 1.5702 20100530 70801.100 0813338 1275203281.20 384.862 1.5768 20100530 70801.200 0813447 1275203281.30 385.129 1.5757 20100530 70801.300 0813557 1275203281.40 384.650 1.5683 20100530 70801.400 0813635 1275203281.50 384.345 1.5733 20100530 70801.500 0813744 1275203281.60 385.174 1.5784 20100530 70801.600 0813854 1275203281.70 385.020 1.5739 20100530 70801.700 0813932 1275203281.80 384.745 1.5787 20100530 70801.800 0814041 1275203281.90 384.950 1.5756 20100530 70801.900 0814151 1275203282.00 384.980 1.5773 20100530 70802.000 0814260 1275203282.10 384.839 1.5697 20100530 70802.100 0814338 1275203282.20 384.939 1.5708 20100530 70802.200 0814447 1275203282.30 384.929 1.5747 20100530 70802.300 0814557 1275203282.40 384.819 1.5724 20100530 70802.400 0814635 1275203282.50 384.825 1.5820 20100530 70802.500 0814744 1275203282.60 385.141 1.5805 20100530 70802.600 0814822 1275203282.70 385.228 1.5774 20100530 70802.700 0814979 1275203282.80 384.832 1.5791 20100530 70802.800 0815041 1275203282.90 384.520 1.5693 20100530 70802.900 0815151 1275203283.00 384.659 1.5757 20100530 70803.000 0815229 1275203283.10 384.688 1.5738 20100530 70803.100 0815338 1275203283.20 384.905 1.5758 20100530 70803.200 0815447 1275203283.30 384.777 1.5721 20100530 70803.300 0815557 1275203283.40 384.870 1.5739 20100530 70803.400 0815635 1275203283.50 384.950 1.5758 20100530 70803.500 0815744 1275203283.60 384.728 1.5773 20100530 70803.600 0815854 1275203283.70 384.960 1.5674 20100530 70803.700 0815932 1275203283.80 384.835 1.5774 20100530 70803.800 0816041 1275203283.90 385.014 1.5735 20100530 70803.900 0816151 1275203284.00 384.435 1.5728 20100530 70804.000 0816229 1275203284.10 384.666 1.5714 20100530 70804.100 0816338 1275203284.20 384.749 1.5729 20100530 70804.200 0816447 1275203284.30 384.680 1.5758 20100530 70804.300 0816557 1275203284.40 384.997 1.5788 20100530 70804.400 0816635 1275203284.50 385.210 1.5759 20100530 70804.500 0816744 1275203284.60 384.974 1.5866 20100530 70804.600 0816854 1275203284.70 385.049 1.5844 20100530 70804.700 0816932 1275203284.80 384.582 1.5670 20100530 70804.800 0817041 1275203284.90 384.734 1.5797 20100530 70804.900 0817151 1275203285.00 384.801 1.5829 20100530 70805.000 0817260 1275203285.10 384.905 1.5762 20100530 70805.100 0817338 1275203285.20 384.781 1.5754 20100530 70805.200 0817447 1275203285.30 384.899 1.5746 20100530 70805.300 0817557 1275203285.40 384.770 1.5739 20100530 70805.400 0817635 1275203285.50 384.655 1.5781 20100530 70805.500 0817744 1275203285.60 384.762 1.5771 20100530 70805.600 0817854 1275203285.70 384.823 1.5671 20100530 70805.700 0817932 1275203285.80 385.054 1.5852 20100530 70805.800 0818041 1275203285.90 385.039 1.5724 20100530 70805.900 0818151 1275203286.00 384.810 1.5742 20100530 70806.000 0818260 1275203286.10 384.718 1.5735 20100530 70806.100 0818338 1275203286.20 384.845 1.5791 20100530 70806.200 0818447 1275203286.30 384.643 1.5722 20100530 70806.300 0818557 1275203286.40 384.845 1.5744 20100530 70806.400 0818635 1275203286.50 384.985 1.5760 20100530 70806.500 0818744 1275203286.60 384.737 1.5721 20100530 70806.600 0818854 1275203286.70 384.961 1.5798 20100530 70806.700 0818932 1275203286.80 384.887 1.5738 20100530 70806.800 0819041 1275203286.90 384.857 1.5739 20100530 70806.900 0819151 1275203287.00 384.934 1.5805 20100530 70807.000 0819260 1275203287.10 384.968 1.5730 20100530 70807.100 0819338 1275203287.20 385.102 1.5780 20100530 70807.200 0819447 1275203287.30 384.674 1.5820 20100530 70807.300 0819557 1275203287.40 384.820 1.5811 20100530 70807.400 0819635 1275203287.50 384.682 1.5697 20100530 70807.500 0819744 1275203287.60 384.684 1.5709 20100530 70807.600 0819854 1275203287.70 384.668 1.5829 20100530 70807.700 0819932 1275203287.80 384.981 1.5718 20100530 70807.800 0820041 1275203287.90 384.812 1.5718 20100530 70807.900 0820151 1275203288.00 384.978 1.5773 20100530 70808.000 0820229 1275203288.10 384.974 1.5727 20100530 70808.100 0820338 1275203288.20 385.194 1.5783 20100530 70808.200 0820447 1275203288.30 384.967 1.5756 20100530 70808.300 0820557 1275203288.40 384.952 1.5746 20100530 70808.400 0820635 1275203288.50 384.675 1.5673 20100530 70808.500 0820744 1275203288.60 384.780 1.5765 20100530 70808.600 0820854 1275203288.70 384.941 1.5751 20100530 70808.700 0820932 1275203288.80 385.084 1.5739 20100530 70808.800 0821041 1275203288.90 384.974 1.5719 20100530 70808.900 0821151 1275203289.00 385.058 1.5722 20100530 70809.000 0821229 1275203289.10 384.979 1.5757 20100530 70809.100 0821338 1275203289.20 384.789 1.5761 20100530 70809.200 0821447 1275203289.30 384.850 1.5840 20100530 70809.300 0821557 1275203289.40 384.911 1.5725 20100530 70809.400 0821635 1275203289.50 384.499 1.5636 20100530 70809.500 0821744 1275203289.60 385.134 1.5729 20100530 70809.600 0821854 1275203289.70 384.986 1.5715 20100530 70809.700 0821932 1275203289.80 385.001 1.5799 20100530 70809.800 0822041 1275203289.90 385.215 1.5743 20100530 70809.900 0822151 1275203290.00 384.738 1.5659 20100530 70810.000 0822229 1275203290.10 384.394 1.5819 20100530 70810.100 0822338 1275203290.20 385.039 1.5769 20100530 70810.200 0822447 1275203290.30 384.660 1.5772 20100530 70810.300 0822557 1275203290.40 384.822 1.5697 20100530 70810.400 0822635 1275203290.50 384.614 1.5769 20100530 70810.500 0822744 1275203290.60 385.038 1.5860 20100530 70810.600 0822854 1275203290.70 384.417 1.5887 20100530 70810.700 0822932 1275203290.80 384.715 1.5773 20100530 70810.800 0823041 1275203290.90 385.130 1.5821 20100530 70810.900 0823151 1275203291.00 384.505 1.5682 20100530 70811.000 0823229 1275203291.10 384.191 1.5738 20100530 70811.100 0823338 1275203291.20 384.854 1.5726 20100530 70811.200 0823447 1275203291.30 384.522 1.5722 20100530 70811.300 0823557 1275203291.40 384.649 1.5718 20100530 70811.400 0823635 1275203291.50 384.667 1.5740 20100530 70811.500 0823744 1275203291.60 384.770 1.5750 20100530 70811.600 0823854 1275203291.70 384.836 1.5699 20100530 70811.700 0823932 1275203291.80 384.888 1.5764 20100530 70811.800 0824041 1275203291.90 384.881 1.5812 20100530 70811.900 0824151 1275203292.00 384.688 1.5757 20100530 70812.000 0824260 1275203292.10 384.668 1.5668 20100530 70812.100 0824338 1275203292.20 385.250 1.5812 20100530 70812.200 0824447 1275203292.30 385.148 1.5686 20100530 70812.300 0824557 1275203292.40 384.497 1.5610 20100530 70812.400 0824635 1275203292.50 384.693 1.5764 20100530 70812.500 0824744 1275203292.60 385.011 1.5685 20100530 70812.600 0824854 1275203292.70 384.934 1.5675 20100530 70812.700 0824932 1275203292.80 384.772 1.5715 20100530 70812.800 0825041 1275203292.90 384.971 1.5809 20100530 70812.900 0825151 1275203293.00 384.935 1.5686 20100530 70813.000 0825229 1275203293.10 384.797 1.5608 20100530 70813.100 0825338 1275203293.20 384.700 1.5678 20100530 70813.200 0825447 1275203293.30 384.648 1.5742 20100530 70813.300 0825557 1275203293.40 384.917 1.5741 20100530 70813.400 0825635 1275203293.50 384.108 1.5725 20100530 70813.500 0825744 1275203293.60 384.900 1.5848 20100530 70813.600 0825854 1275203293.70 385.095 1.5882 20100530 70813.700 0825932 1275203293.80 384.960 1.5684 20100530 70813.800 0826041 1275203293.90 384.621 1.5801 20100530 70813.900 0826151 1275203294.00 384.808 1.5724 20100530 70814.000 0826229 1275203294.10 384.927 1.5745 20100530 70814.100 0826338 1275203294.20 384.970 1.5781 20100530 70814.200 0826447 1275203294.30 384.650 1.5772 20100530 70814.300 0826557 1275203294.40 384.893 1.5733 20100530 70814.400 0826635 1275203294.50 384.755 1.5743 20100530 70814.500 0826744 1275203294.60 384.897 1.5795 20100530 70814.600 0826854 1275203294.70 384.856 1.5854 20100530 70814.700 0826932 1275203294.80 384.960 1.5776 20100530 70814.800 0827041 1275203294.90 384.885 1.5803 20100530 70814.900 0827151 1275203295.00 384.635 1.5824 20100530 70815.000 0827229 1275203295.10 384.711 1.5824 20100530 70815.100 0827338 1275203295.20 384.908 1.5825 20100530 70815.200 0827447 1275203295.30 384.357 1.5608 20100530 70815.300 0827557 1275203295.40 384.680 1.5776 20100530 70815.400 0827635 1275203295.50 384.686 1.5780 20100530 70815.500 0827744 1275203295.60 384.906 1.5728 20100530 70815.600 0827854 1275203295.70 384.647 1.5799 20100530 70815.700 0827932 1275203295.80 384.729 1.5834 20100530 70815.800 0828041 1275203295.90 384.899 1.5783 20100530 70815.900 0828151 1275203296.00 384.523 1.5768 20100530 70816.000 0828229 1275203296.10 384.959 1.5787 20100530 70816.100 0828338 1275203296.20 384.678 1.5750 20100530 70816.200 0828447 1275203296.30 384.397 1.5798 20100530 70816.300 0828557 1275203296.40 384.811 1.5809 20100530 70816.400 0828635 1275203296.50 385.009 1.5781 20100530 70816.500 0828744 1275203296.60 384.439 1.5756 20100530 70816.600 0828854 1275203296.70 384.740 1.5766 20100530 70816.700 0828932 1275203296.80 384.677 1.5759 20100530 70816.800 0829041 1275203296.90 384.885 1.5782 20100530 70816.900 0829151 1275203297.00 384.641 1.5723 20100530 70817.000 0829260 1275203297.10 384.670 1.5748 20100530 70817.100 0829338 1275203297.20 384.590 1.5850 20100530 70817.200 0829447 1275203297.30 384.853 1.5700 20100530 70817.300 0829557 1275203297.40 384.600 1.5757 20100530 70817.400 0829635 1275203297.50 385.072 1.5763 20100530 70817.500 0829744 1275203297.60 384.770 1.5847 20100530 70817.600 0829854 1275203297.70 384.850 1.5845 20100530 70817.700 0829932 1275203297.80 384.911 1.5709 20100530 70817.800 0830041 1275203297.90 384.605 1.5780 20100530 70817.900 0830151 1275203298.00 385.038 1.5773 20100530 70818.000 0830229 1275203298.10 384.351 1.5701 20100530 70818.100 0830338 1275203298.20 384.864 1.5746 20100530 70818.200 0830447 1275203298.30 384.507 1.5757 20100530 70818.300 0830557 1275203298.40 384.751 1.5751 20100530 70818.400 0830635 1275203298.50 384.988 1.5707 20100530 70818.500 0830744 1275203298.60 384.882 1.5709 20100530 70818.600 0830854 1275203298.70 384.837 1.5805 20100530 70818.700 0830932 1275203298.80 384.974 1.5827 20100530 70818.800 0831041 1275203298.90 385.594 1.5845 20100530 70818.900 0831151 1275203299.00 384.502 1.5656 20100530 70819.000 0831229 1275203299.10 384.523 1.5786 20100530 70819.100 0831338 1275203299.20 384.603 1.5802 20100530 70819.200 0831447 1275203299.30 385.096 1.5812 20100530 70819.300 0831557 1275203299.40 384.760 1.5831 20100530 70819.400 0831635 1275203299.50 384.738 1.5767 20100530 70819.500 0831744 1275203299.60 384.847 1.5802 20100530 70819.600 0831854 1275203299.70 385.133 1.5813 20100530 70819.700 0831932 1275203299.80 384.828 1.5798 20100530 70819.800 0832041 1275203299.90 384.667 1.5781 20100530 70819.900 0832151 1275203300.00 384.871 1.5831 20100530 70820.000 0832229 1275203300.10 384.910 1.5848 20100530 70820.100 0832338 1275203300.20 384.797 1.5778 20100530 70820.200 0832447 1275203300.30 384.825 1.5782 20100530 70820.300 0832557 1275203300.40 384.498 1.5864 20100530 70820.400 0832635 1275203300.50 384.705 1.5855 20100530 70820.500 0832744 1275203300.60 384.779 1.5738 20100530 70820.600 0832854 1275203300.70 384.484 1.5767 20100530 70820.700 0832932 1275203300.80 384.777 1.5808 20100530 70820.800 0833041 1275203300.90 384.740 1.5812 20100530 70820.900 0833151 1275203301.00 384.792 1.5777 20100530 70821.000 0833229 1275203301.10 384.649 1.5814 20100530 70821.100 0833338 1275203301.20 384.874 1.5758 20100530 70821.200 0833447 1275203301.30 384.632 1.5808 20100530 70821.300 0833557 1275203301.40 384.708 1.5846 20100530 70821.400 0833666 1275203301.50 385.021 1.5817 20100530 70821.500 0833744 1275203301.60 384.692 1.5785 20100530 70821.600 0833854 1275203301.70 384.478 1.5795 20100530 70821.700 0833932 1275203301.80 384.852 1.5900 20100530 70821.800 0834041 1275203301.90 384.715 1.5806 20100530 70821.900 0834151 1275203302.00 384.819 1.5900 20100530 70822.000 0834260 1275203302.10 385.021 1.5820 20100530 70822.100 0834338 1275203302.20 384.753 1.5932 20100530 70822.200 0834447 1275203302.30 384.886 1.5923 20100530 70822.300 0834557 1275203302.40 384.708 1.5862 20100530 70822.400 0834635 1275203302.50 384.793 1.5886 20100530 70822.500 0834744 1275203302.60 384.662 1.5822 20100530 70822.600 0834822 1275203302.70 384.818 1.5857 20100530 70822.700 0834932 1275203302.80 384.722 1.5802 20100530 70822.800 0835041 1275203302.90 384.790 1.5904 20100530 70822.900 0835151 1275203303.00 384.751 1.5846 20100530 70823.000 0835229 1275203303.10 384.997 1.5820 20100530 70823.100 0835338 1275203303.20 384.381 1.5809 20100530 70823.200 0835447 1275203303.30 384.709 1.5849 20100530 70823.300 0835557 1275203303.40 384.938 1.5877 20100530 70823.400 0835635 1275203303.50 384.849 1.5816 20100530 70823.500 0835744 1275203303.60 384.750 1.5911 20100530 70823.600 0835854 1275203303.70 384.653 1.5829 20100530 70823.700 0835932 1275203303.80 384.745 1.5872 20100530 70823.800 0836041 1275203303.90 384.954 1.5912 20100530 70823.900 0836151 1275203304.00 384.827 1.5969 20100530 70824.000 0836229 1275203304.10 384.762 1.5839 20100530 70824.100 0836338 1275203304.20 384.500 1.5836 20100530 70824.200 0836447 1275203304.30 384.551 1.5933 20100530 70824.300 0836557 1275203304.40 384.929 1.5855 20100530 70824.400 0836635 1275203304.50 384.547 1.5864 20100530 70824.500 0836744 1275203304.60 384.706 1.5849 20100530 70824.600 0836854 1275203304.70 384.359 1.5934 20100530 70824.700 0836932 1275203304.80 384.700 1.5848 20100530 70824.800 0837041 1275203304.90 384.606 1.5888 20100530 70824.900 0837151 1275203305.00 384.868 1.5974 20100530 70825.000 0837229 1275203305.10 385.019 1.5816 20100530 70825.100 0837338 1275203305.20 384.693 1.5838 20100530 70825.200 0837447 1275203305.30 384.707 1.5878 20100530 70825.300 0837557 1275203305.40 384.720 1.5846 20100530 70825.400 0837635 1275203305.50 384.851 1.5912 20100530 70825.500 0837744 1275203305.60 384.896 1.5905 20100530 70825.600 0837854 1275203305.70 384.579 1.5845 20100530 70825.700 0837932 1275203305.80 384.542 1.5913 20100530 70825.800 0838041 1275203305.90 384.583 1.5888 20100530 70825.900 0838151 1275203306.00 384.872 1.5900 20100530 70826.000 0838229 1275203306.10 384.837 1.5904 20100530 70826.100 0838338 1275203306.20 384.709 1.6029 20100530 70826.200 0838447 1275203306.30 384.490 1.5774 20100530 70826.300 0838557 1275203306.40 384.934 1.5843 20100530 70826.400 0838635 1275203306.50 384.858 1.5881 20100530 70826.500 0838744 1275203306.60 384.785 1.5917 20100530 70826.600 0838854 1275203306.70 384.857 1.5966 20100530 70826.700 0838932 1275203306.80 384.806 1.5909 20100530 70826.800 0839041 1275203306.90 384.828 1.5908 20100530 70826.900 0839151 1275203307.00 384.736 1.5985 20100530 70827.000 0839229 1275203307.10 384.453 1.5800 20100530 70827.100 0839338 1275203307.20 384.939 1.6047 20100530 70827.200 0839447 1275203307.30 384.987 1.5909 20100530 70827.300 0839557 1275203307.40 384.878 1.5940 20100530 70827.400 0839635 1275203307.50 384.792 1.5914 20100530 70827.500 0839744 1275203307.60 384.882 1.5898 20100530 70827.600 0839854 1275203307.70 384.899 1.5921 20100530 70827.700 0839932 1275203307.80 384.723 1.5911 20100530 70827.800 0840041 1275203307.90 384.682 1.5948 20100530 70827.900 0840151 1275203308.00 385.068 1.5999 20100530 70828.000 0840229 1275203308.10 385.340 1.5961 20100530 70828.100 0840338 1275203308.20 384.542 1.5900 20100530 70828.200 0840447 1275203308.30 384.437 1.5941 20100530 70828.300 0840557 1275203308.40 384.575 1.5970 20100530 70828.400 0840635 1275203308.50 384.867 1.5963 20100530 70828.500 0840744 1275203308.60 384.878 1.6008 20100530 70828.600 0840854 1275203308.70 384.866 1.5937 20100530 70828.700 0840932 1275203308.80 384.649 1.5996 20100530 70828.800 0841041 1275203308.90 384.565 1.5980 20100530 70828.900 0841151 1275203309.00 384.954 1.5924 20100530 70829.000 0841229 1275203309.10 384.558 1.5892 20100530 70829.100 0841338 1275203309.20 384.490 1.6012 20100530 70829.200 0841447 1275203309.30 384.646 1.5881 20100530 70829.300 0841557 1275203309.40 384.908 1.6018 20100530 70829.400 0841635 1275203309.50 384.812 1.5937 20100530 70829.500 0841744 1275203309.60 384.653 1.5914 20100530 70829.600 0841822 1275203309.70 384.983 1.5942 20100530 70829.700 0841979 1275203309.80 384.435 1.5924 20100530 70829.800 0842041 1275203309.90 384.420 1.5930 20100530 70829.900 0842151 1275203310.00 384.801 1.5952 20100530 70830.000 0842229 1275203310.10 385.053 1.6063 20100530 70830.100 0842385 1275203310.20 384.668 1.5821 20100530 70830.200 0842432 1275203310.30 385.031 1.5962 20100530 70830.300 0842557 1275203310.40 384.390 1.5926 20100530 70830.400 0842635 1275203310.50 384.314 1.5969 20100530 70830.500 0842744 1275203310.60 384.967 1.5977 20100530 70830.600 0842854 1275203310.70 384.826 1.5920 20100530 70830.700 0842932 1275203310.80 384.701 1.5927 20100530 70830.800 0843041 1275203310.90 384.702 1.5932 20100530 70830.900 0843151 1275203311.00 384.938 1.6064 20100530 70831.000 0843260 1275203311.10 384.739 1.5968 20100530 70831.100 0843338 1275203311.20 384.438 1.5938 20100530 70831.200 0843447 1275203311.30 384.566 1.5954 20100530 70831.300 0843557 1275203311.40 384.698 1.5927 20100530 70831.400 0843635 1275203311.50 384.748 1.5955 20100530 70831.500 0843744 1275203311.60 385.092 1.5970 20100530 70831.600 0843854 1275203311.70 385.129 1.5970 20100530 70831.700 0843932 1275203311.80 384.235 1.5897 20100530 70831.800 0844041 1275203311.90 384.626 1.5970 20100530 70831.900 0844151 1275203312.00 384.568 1.5906 20100530 70832.000 0844260 1275203312.10 384.322 1.5833 20100530 70832.100 0844322 1275203312.20 384.395 1.5770 20100530 70832.200 0844479 1275203312.30 383.861 1.5966 20100530 70832.300 0844541 1275203312.40 384.928 1.5887 20100530 70832.400 0844651 1275203312.50 384.671 1.5920 20100530 70832.500 0844760 1275203312.60 384.665 1.5940 20100530 70832.600 0844838 1275203312.70 385.113 1.5951 20100530 70832.700 0844947 1275203312.80 384.668 1.5984 20100530 70832.800 0845057 1275203312.90 384.611 1.5944 20100530 70832.900 0845135 1275203313.00 384.658 1.5969 20100530 70833.000 0845244 1275203313.10 384.889 1.5913 20100530 70833.100 0845354 1275203313.20 384.781 1.5991 20100530 70833.200 0845432 1275203313.30 384.796 1.5922 20100530 70833.300 0845541 1275203313.40 384.651 1.5896 20100530 70833.400 0845651 1275203313.50 384.398 1.5919 20100530 70833.500 0845729 1275203313.60 384.533 1.5876 20100530 70833.600 0845838 1275203313.70 384.412 1.5917 20100530 70833.700 0845947 1275203313.80 384.539 1.5825 20100530 70833.800 0846057 1275203313.90 384.696 1.5930 20100530 70833.900 0846135 1275203314.00 385.033 1.5941 20100530 70834.000 0846244 1275203314.10 384.914 1.5889 20100530 70834.100 0846354 1275203314.20 384.617 1.5937 20100530 70834.200 0846432 1275203314.30 384.986 1.5908 20100530 70834.300 0846541 1275203314.40 384.766 1.5893 20100530 70834.400 0846651 1275203314.50 384.707 1.5888 20100530 70834.500 0846729 1275203314.60 384.737 1.5842 20100530 70834.600 0846838 1275203314.70 384.620 1.5853 20100530 70834.700 0846947 1275203314.80 384.723 1.5856 20100530 70834.800 0847057 1275203314.90 384.663 1.5859 20100530 70834.900 0847166 1275203315.00 384.812 1.5882 20100530 70835.000 0847244 1275203315.10 384.919 1.5908 20100530 70835.100 0847354 1275203315.20 384.619 1.5894 20100530 70835.200 0847432 1275203315.30 384.893 1.5969 20100530 70835.300 0847541 1275203315.40 384.775 1.5947 20100530 70835.400 0847651 1275203315.50 384.788 1.5867 20100530 70835.500 0847729 1275203315.60 384.760 1.5968 20100530 70835.600 0847838 1275203315.70 384.778 1.5861 20100530 70835.700 0847947 1275203315.80 384.704 1.5908 20100530 70835.800 0848057 1275203315.90 385.029 1.5937 20100530 70835.900 0848135 1275203316.00 384.872 1.5860 20100530 70836.000 0848244 1275203316.10 384.716 1.5856 20100530 70836.100 0848354 1275203316.20 384.356 1.5841 20100530 70836.200 0848432 1275203316.30 384.082 1.5896 20100530 70836.300 0848541 1275203316.40 384.652 1.5878 20100530 70836.400 0848651 1275203316.50 384.749 1.5929 20100530 70836.500 0848729 1275203316.60 384.775 1.5877 20100530 70836.600 0848838 1275203316.70 384.789 1.5875 20100530 70836.700 0848947 1275203316.80 384.949 1.5976 20100530 70836.800 0849057 1275203316.90 384.827 1.5870 20100530 70836.900 0849135 1275203317.00 384.839 1.5941 20100530 70837.000 0849244 1275203317.10 384.978 1.5877 20100530 70837.100 0849354 1275203317.20 384.580 1.5953 20100530 70837.200 0849432 1275203317.30 384.661 1.5917 20100530 70837.300 0849541 1275203317.40 384.855 1.5971 20100530 70837.400 0849651 1275203317.50 384.901 1.5928 20100530 70837.500 0849729 1275203317.60 384.573 1.5861 20100530 70837.600 0849838 1275203317.70 384.814 1.5864 20100530 70837.700 0849947 1275203317.80 384.592 1.5876 20100530 70837.800 0850057 1275203317.90 384.645 1.5927 20100530 70837.900 0850135 1275203318.00 384.440 1.5871 20100530 70838.000 0850244 1275203318.10 384.744 1.5842 20100530 70838.100 0850354 1275203318.20 384.768 1.5892 20100530 70838.200 0850432 1275203318.30 384.797 1.5971 20100530 70838.300 0850541 1275203318.40 384.996 1.5895 20100530 70838.400 0850619 1275203318.50 384.769 1.5896 20100530 70838.500 0850776 1275203318.60 384.812 1.5939 20100530 70838.600 0850838 1275203318.70 384.778 1.5980 20100530 70838.700 0850947 1275203318.80 384.924 1.5851 20100530 70838.800 0851057 1275203318.90 384.961 1.5904 20100530 70838.900 0851135 1275203319.00 384.650 1.5932 20100530 70839.000 0851244 1275203319.10 384.618 1.5866 20100530 70839.100 0851354 1275203319.20 385.080 1.5898 20100530 70839.200 0851432 1275203319.30 384.934 1.5976 20100530 70839.300 0851541 1275203319.40 384.919 1.5929 20100530 70839.400 0851619 1275203319.50 384.879 1.5923 20100530 70839.500 0851776 1275203319.60 385.039 1.5992 20100530 70839.600 0851838 1275203319.70 384.645 1.5833 20100530 70839.700 0851947 1275203319.80 384.798 1.5964 20100530 70839.800 0852057 1275203319.90 384.283 1.5918 20100530 70839.900 0852135 1275203320.00 384.646 1.6026 20100530 70840.000 0852244 1275203320.10 384.549 1.6066 20100530 70840.100 0852354 1275203320.20 384.401 1.5909 20100530 70840.200 0852463 1275203320.30 384.885 1.6061 20100530 70840.300 0852541 1275203320.40 384.818 1.5990 20100530 70840.400 0852651 1275203320.50 384.720 1.6046 20100530 70840.500 0852729 1275203320.60 384.479 1.6046 20100530 70840.600 0852838 1275203320.70 384.582 1.6094 20100530 70840.700 0852947 1275203320.80 384.458 1.6027 20100530 70840.800 0853057 1275203320.90 384.598 1.6171 20100530 70840.900 0853135 1275203321.00 384.768 1.6072 20100530 70841.000 0853244 1275203321.10 384.229 1.6097 20100530 70841.100 0853354 1275203321.20 384.551 1.6105 20100530 70841.200 0853463 1275203321.30 384.624 1.6270 20100530 70841.300 0853541 1275203321.40 384.592 1.6109 20100530 70841.400 0853651 1275203321.50 384.290 1.6071 20100530 70841.500 0853729 1275203321.60 384.613 1.6100 20100530 70841.600 0853838 1275203321.70 384.660 1.6078 20100530 70841.700 0853947 1275203321.80 384.905 1.6131 20100530 70841.800 0854057 1275203321.90 385.192 1.6118 20100530 70841.900 0854135 1275203322.00 384.273 1.6044 20100530 70842.000 0854244 1275203322.10 384.103 1.6165 20100530 70842.100 0854354 1275203322.20 384.536 1.6123 20100530 70842.200 0854432 1275203322.30 384.680 1.6144 20100530 70842.300 0854541 1275203322.40 384.601 1.6059 20100530 70842.400 0854651 1275203322.50 384.556 1.6099 20100530 70842.500 0854729 1275203322.60 384.703 1.6032 20100530 70842.600 0854838 1275203322.70 384.596 1.6101 20100530 70842.700 0854947 1275203322.80 384.569 1.6119 20100530 70842.800 0855057 1275203322.90 384.515 1.6082 20100530 70842.900 0855135 1275203323.00 384.617 1.6188 20100530 70843.000 0855244 1275203323.10 384.810 1.6125 20100530 70843.100 0855354 1275203323.20 384.714 1.6199 20100530 70843.200 0855463 1275203323.30 384.534 1.6220 20100530 70843.300 0855541 1275203323.40 384.677 1.6156 20100530 70843.400 0855651 1275203323.50 384.499 1.6008 20100530 70843.500 0855729 1275203323.60 384.759 1.6141 20100530 70843.600 0855838 1275203323.70 384.617 1.6211 20100530 70843.700 0855947 1275203323.80 384.952 1.6157 20100530 70843.800 0856057 1275203323.90 384.802 1.6211 20100530 70843.900 0856135 1275203324.00 384.247 1.6117 20100530 70844.000 0856244 1275203324.10 384.346 1.6127 20100530 70844.100 0856354 1275203324.20 384.694 1.6132 20100530 70844.200 0856432 1275203324.30 384.908 1.5969 20100530 70844.300 0856541 1275203324.40 384.446 1.6108 20100530 70844.400 0856619 1275203324.50 384.844 1.6099 20100530 70844.500 0856776 1275203324.60 384.870 1.6086 20100530 70844.600 0856838 1275203324.70 384.576 1.6018 20100530 70844.700 0856947 1275203324.80 384.337 1.6133 20100530 70844.800 0857057 1275203324.90 384.979 1.6153 20100530 70844.900 0857135 1275203325.00 384.408 1.6202 20100530 70845.000 0857244 1275203325.10 384.902 1.6074 20100530 70845.100 0857354 1275203325.20 384.449 1.6053 20100530 70845.200 0857432 1275203325.30 384.638 1.6098 20100530 70845.300 0857541 1275203325.40 384.552 1.6098 20100530 70845.400 0857651 1275203325.50 384.596 1.6089 20100530 70845.500 0857729 1275203325.60 384.657 1.6112 20100530 70845.600 0857838 1275203325.70 384.864 1.6116 20100530 70845.700 0857947 1275203325.80 384.604 1.6079 20100530 70845.800 0858057 1275203325.90 384.558 1.6111 20100530 70845.900 0858135 1275203326.00 384.705 1.6065 20100530 70846.000 0858244 1275203326.10 384.273 1.6142 20100530 70846.100 0858354 1275203326.20 384.704 1.6134 20100530 70846.200 0858432 1275203326.30 384.545 1.6085 20100530 70846.300 0858541 1275203326.40 384.792 1.6053 20100530 70846.400 0858651 1275203326.50 384.477 1.6100 20100530 70846.500 0858729 1275203326.60 384.845 1.6043 20100530 70846.600 0858838 1275203326.70 384.655 1.6072 20100530 70846.700 0858947 1275203326.80 384.740 1.6075 20100530 70846.800 0859057 1275203326.90 384.769 1.6043 20100530 70846.900 0859119 1275203327.00 384.617 1.6009 20100530 70847.000 0859276 1275203327.10 384.987 1.6060 20100530 70847.100 0859338 1275203327.20 384.531 1.6017 20100530 70847.200 0859447 1275203327.30 384.482 1.6042 20100530 70847.300 0859557 1275203327.40 384.662 1.6026 20100530 70847.400 0859635 1275203327.50 384.516 1.6037 20100530 70847.500 0859744 1275203327.60 384.758 1.6060 20100530 70847.600 0859854 1275203327.70 384.836 1.6085 20100530 70847.700 0859932 1275203327.80 384.715 1.6050 20100530 70847.800 0900041 1275203327.90 384.648 1.6108 20100530 70847.900 0900119 1275203328.00 384.767 1.6053 20100530 70848.000 0900276 1275203328.10 384.653 1.6061 20100530 70848.100 0900338 1275203328.20 384.549 1.6006 20100530 70848.200 0900447 1275203328.30 384.834 1.6089 20100530 70848.300 0900557 1275203328.40 384.649 1.6011 20100530 70848.400 0900635 1275203328.50 384.650 1.6035 20100530 70848.500 0900744 1275203328.60 384.573 1.6009 20100530 70848.600 0900854 1275203328.70 384.582 1.6024 20100530 70848.700 0900932 1275203328.80 384.662 1.6029 20100530 70848.800 0901041 1275203328.90 384.746 1.5970 20100530 70848.900 0901151 1275203329.00 384.641 1.6021 20100530 70849.000 0901229 1275203329.10 384.796 1.6037 20100530 70849.100 0901338 1275203329.20 384.679 1.6114 20100530 70849.200 0901447 1275203329.30 384.928 1.6074 20100530 70849.300 0901557 1275203329.40 384.793 1.5959 20100530 70849.400 0901635 1275203329.50 384.469 1.6044 20100530 70849.500 0901744 1275203329.60 384.612 1.5965 20100530 70849.600 0901854 1275203329.70 384.468 1.5995 20100530 70849.700 0901963 1275203329.80 384.585 1.6074 20100530 70849.800 0902041 1275203329.90 384.691 1.6010 20100530 70849.900 0902151 1275203330.00 384.502 1.5980 20100530 70850.000 0902229 1275203330.10 384.849 1.6106 20100530 70850.100 0902338 1275203330.20 384.765 1.6000 20100530 70850.200 0902447 1275203330.30 384.688 1.5978 20100530 70850.300 0902557 1275203330.40 384.848 1.6006 20100530 70850.400 0902619 1275203330.50 384.559 1.6007 20100530 70850.500 0902776 1275203330.60 384.585 1.5963 20100530 70850.600 0902838 1275203330.70 384.548 1.5989 20100530 70850.700 0902947 1275203330.80 384.611 1.5971 20100530 70850.800 0903057 1275203330.90 384.903 1.5976 20100530 70850.900 0903135 1275203331.00 385.282 1.6038 20100530 70851.000 0903244 1275203331.10 384.817 1.5939 20100530 70851.100 0903354 1275203331.20 384.722 1.6045 20100530 70851.200 0903432 1275203331.30 384.423 1.5957 20100530 70851.300 0903541 1275203331.40 384.557 1.5942 20100530 70851.400 0903619 1275203331.50 384.567 1.5986 20100530 70851.500 0903776 1275203331.60 384.672 1.5968 20100530 70851.600 0903838 1275203331.70 384.932 1.6012 20100530 70851.700 0903947 1275203331.80 384.763 1.6005 20100530 70851.800 0904057 1275203331.90 384.165 1.5958 20100530 70851.900 0904135 1275203332.00 384.811 1.5891 20100530 70852.000 0904244 1275203332.10 384.617 1.6072 20100530 70852.100 0904354 1275203332.20 384.632 1.5938 20100530 70852.200 0904432 1275203332.30 384.999 1.5931 20100530 70852.300 0904541 1275203332.40 384.865 1.5934 20100530 70852.400 0904619 1275203332.50 384.656 1.5981 20100530 70852.500 0904776 1275203332.60 384.925 1.5981 20100530 70852.600 0904838 1275203332.70 384.451 1.5932 20100530 70852.700 0904947 1275203332.80 384.676 1.5954 20100530 70852.800 0905057 1275203332.90 384.885 1.5955 20100530 70852.900 0905135 1275203333.00 384.540 1.5955 20100530 70853.000 0905244 1275203333.10 384.921 1.5957 20100530 70853.100 0905354 1275203333.20 384.718 1.5988 20100530 70853.200 0905432 1275203333.30 385.201 1.6043 20100530 70853.300 0905541 1275203333.40 384.352 1.5881 20100530 70853.400 0905651 1275203333.50 384.585 1.6004 20100530 70853.500 0905729 1275203333.60 384.935 1.6056 20100530 70853.600 0905838 1275203333.70 384.092 1.6007 20100530 70853.700 0905947 1275203333.80 384.908 1.6000 20100530 70853.800 0906057 1275203333.90 384.742 1.5976 20100530 70853.900 0906135 1275203334.00 384.748 1.5970 20100530 70854.000 0906244 1275203334.10 384.806 1.5965 20100530 70854.100 0906354 1275203334.20 384.550 1.5943 20100530 70854.200 0906432 1275203334.30 384.778 1.6017 20100530 70854.300 0906541 1275203334.40 384.663 1.5962 20100530 70854.400 0906651 1275203334.50 384.896 1.5958 20100530 70854.500 0906729 1275203334.60 384.440 1.5950 20100530 70854.600 0906838 1275203334.70 384.562 1.6005 20100530 70854.700 0906947 1275203334.80 384.869 1.5946 20100530 70854.800 0907057 1275203334.90 384.955 1.5945 20100530 70854.900 0907135 1275203335.00 384.598 1.5989 20100530 70855.000 0907244 1275203335.10 384.718 1.5902 20100530 70855.100 0907354 1275203335.20 384.748 1.5969 20100530 70855.200 0907432 1275203335.30 384.586 1.5919 20100530 70855.300 0907541 1275203335.40 384.537 1.5930 20100530 70855.400 0907651 1275203335.50 384.772 1.5922 20100530 70855.500 0907729 1275203335.60 384.867 1.5942 20100530 70855.600 0907838 1275203335.70 384.754 1.5938 20100530 70855.700 0907947 1275203335.80 384.554 1.5941 20100530 70855.800 0908057 1275203335.90 385.357 1.5973 20100530 70855.900 0908135 1275203336.00 384.839 1.5855 20100530 70856.000 0908244 1275203336.10 384.816 1.5947 20100530 70856.100 0908354 1275203336.20 384.799 1.5927 20100530 70856.200 0908432 1275203336.30 384.725 1.6008 20100530 70856.300 0908541 1275203336.40 384.790 1.6014 20100530 70856.400 0908651 1275203336.50 384.564 1.5966 20100530 70856.500 0908729 1275203336.60 385.091 1.5875 20100530 70856.600 0908838 1275203336.70 384.916 1.6009 20100530 70856.700 0908947 1275203336.80 384.927 1.6025 20100530 70856.800 0909057 1275203336.90 384.979 1.5922 20100530 70856.900 0909135 1275203337.00 384.739 1.5945 20100530 70857.000 0909244 1275203337.10 384.809 1.5935 20100530 70857.100 0909354 1275203337.20 384.648 1.5920 20100530 70857.200 0909432 1275203337.30 384.758 1.5927 20100530 70857.300 0909541 1275203337.40 384.707 1.5976 20100530 70857.400 0909651 1275203337.50 384.737 1.5899 20100530 70857.500 0909729 1275203337.60 384.663 1.5925 20100530 70857.600 0909838 1275203337.70 384.759 1.5934 20100530 70857.700 0909947 1275203337.80 384.643 1.5906 20100530 70857.800 0910057 1275203337.90 384.923 1.5952 20100530 70857.900 0910135 1275203338.00 384.844 1.5949 20100530 70858.000 0910244 1275203338.10 384.642 1.5940 20100530 70858.100 0910354 1275203338.20 384.673 1.5984 20100530 70858.200 0910432 1275203338.30 384.644 1.5893 20100530 70858.300 0910541 1275203338.40 384.723 1.5923 20100530 70858.400 0910651 1275203338.50 384.783 1.5894 20100530 70858.500 0910729 1275203338.60 384.788 1.5927 20100530 70858.600 0910838 1275203338.70 384.716 1.5900 20100530 70858.700 0910947 1275203338.80 384.757 1.5946 20100530 70858.800 0911057 1275203338.90 384.893 1.5987 20100530 70858.900 0911135 1275203339.00 384.722 1.5933 20100530 70859.000 0911244 1275203339.10 384.903 1.5882 20100530 70859.100 0911354 1275203339.20 384.701 1.5922 20100530 70859.200 0911432 1275203339.30 384.867 1.5894 20100530 70859.300 0911588 1275203339.40 384.870 1.5917 20100530 70859.400 0911635 1275203339.50 385.249 1.5968 20100530 70859.500 0911744 1275203339.60 384.449 1.5913 20100530 70859.600 0911854 1275203339.70 384.913 1.6001 20100530 70859.700 0911963 1275203339.80 385.198 1.5908 20100530 70859.800 0912041 1275203339.90 384.908 1.5856 20100530 70859.900 0912151 1275203340.00 385.170 1.5853 20100530 70900.000 0912260 1275203340.10 384.445 1.5891 20100530 70900.100 0912338 1275203340.20 385.335 1.6003 20100530 70900.200 0912447 1275203340.30 384.581 1.5954 20100530 70900.300 0912557 1275203340.40 384.985 1.5870 20100530 70900.400 0912635 1275203340.50 385.195 1.5873 20100530 70900.500 0912744 1275203340.60 384.573 1.5898 20100530 70900.600 0912854 1275203340.70 384.443 1.5935 20100530 70900.700 0912932 1275203340.80 384.800 1.5906 20100530 70900.800 0913041 1275203340.90 384.558 1.5946 20100530 70900.900 0913151 1275203341.00 384.645 1.5834 20100530 70901.000 0913260 1275203341.10 384.515 1.5921 20100530 70901.100 0913338 1275203341.20 384.764 1.5909 20100530 70901.200 0913447 1275203341.30 384.838 1.5906 20100530 70901.300 0913557 1275203341.40 384.922 1.5921 20100530 70901.400 0913635 1275203341.50 384.809 1.5907 20100530 70901.500 0913744 1275203341.60 384.900 1.5899 20100530 70901.600 0913854 1275203341.70 384.897 1.5882 20100530 70901.700 0913932 1275203341.80 384.705 1.5916 20100530 70901.800 0914041 1275203341.90 384.694 1.5864 20100530 70901.900 0914151 1275203342.00 384.958 1.5998 20100530 70902.000 0914260 1275203342.10 385.013 1.5903 20100530 70902.100 0914338 1275203342.20 384.680 1.5836 20100530 70902.200 0914447 1275203342.30 384.522 1.5885 20100530 70902.300 0914557 1275203342.40 384.748 1.5890 20100530 70902.400 0914635 1275203342.50 384.496 1.5875 20100530 70902.500 0914744 1275203342.60 384.785 1.5975 20100530 70902.600 0914854 1275203342.70 384.963 1.5912 20100530 70902.700 0914932 1275203342.80 384.809 1.5918 20100530 70902.800 0915041 1275203342.90 384.600 1.5901 20100530 70902.900 0915151 1275203343.00 384.750 1.5943 20100530 70903.000 0915260 1275203343.10 384.571 1.5933 20100530 70903.100 0915338 1275203343.20 384.715 1.5914 20100530 70903.200 0915447 1275203343.30 384.543 1.5896 20100530 70903.300 0915557 1275203343.40 384.493 1.5884 20100530 70903.400 0915635 1275203343.50 384.915 1.5966 20100530 70903.500 0915744 1275203343.60 384.677 1.5854 20100530 70903.600 0915854 1275203343.70 384.615 1.5911 20100530 70903.700 0915932 1275203343.80 385.297 1.5880 20100530 70903.800 0916041 1275203343.90 384.928 1.5943 20100530 70903.900 0916151 1275203344.00 384.684 1.5844 20100530 70904.000 0916229 1275203344.10 384.236 1.5982 20100530 70904.100 0916338 1275203344.20 384.796 1.5858 20100530 70904.200 0916447 1275203344.30 385.028 1.5870 20100530 70904.300 0916557 1275203344.40 384.896 1.5960 20100530 70904.400 0916635 1275203344.50 384.777 1.5909 20100530 70904.500 0916744 1275203344.60 384.565 1.5823 20100530 70904.600 0916854 1275203344.70 384.227 1.5823 20100530 70904.700 0916932 1275203344.80 384.889 1.5906 20100530 70904.800 0917041 1275203344.90 384.803 1.5867 20100530 70904.900 0917151 1275203345.00 384.752 1.5928 20100530 70905.000 0917260 1275203345.10 384.471 1.5891 20100530 70905.100 0917338 1275203345.20 384.923 1.5935 20100530 70905.200 0917447 1275203345.30 384.899 1.5825 20100530 70905.300 0917557 1275203345.40 384.676 1.5851 20100530 70905.400 0917635 1275203345.50 384.685 1.5833 20100530 70905.500 0917744 1275203345.60 384.709 1.5857 20100530 70905.600 0917854 1275203345.70 384.757 1.5835 20100530 70905.700 0917932 1275203345.80 384.977 1.5882 20100530 70905.800 0918041 1275203345.90 384.681 1.5788 20100530 70905.900 0918151 1275203346.00 384.777 1.5819 20100530 70906.000 0918229 1275203346.10 384.462 1.5831 20100530 70906.100 0918338 1275203346.20 384.896 1.5829 20100530 70906.200 0918447 1275203346.30 384.821 1.5873 20100530 70906.300 0918557 1275203346.40 384.804 1.5796 20100530 70906.400 0918635 1275203346.50 384.465 1.5840 20100530 70906.500 0918744 1275203346.60 384.843 1.5790 20100530 70906.600 0918854 1275203346.70 384.358 1.5786 20100530 70906.700 0918932 1275203346.80 384.625 1.5830 20100530 70906.800 0919041 1275203346.90 384.676 1.5937 20100530 70906.900 0919151 1275203347.00 385.205 1.5869 20100530 70907.000 0919260 1275203347.10 385.016 1.5926 20100530 70907.100 0919338 1275203347.20 384.585 1.5790 20100530 70907.200 0919447 1275203347.30 384.600 1.5861 20100530 70907.300 0919557 1275203347.40 384.694 1.5845 20100530 70907.400 0919635 1275203347.50 384.788 1.5847 20100530 70907.500 0919744 1275203347.60 384.691 1.5846 20100530 70907.600 0919854 1275203347.70 384.795 1.5823 20100530 70907.700 0919932 1275203347.80 384.532 1.5804 20100530 70907.800 0920041 1275203347.90 384.690 1.5807 20100530 70907.900 0920151 1275203348.00 384.899 1.5857 20100530 70908.000 0920229 1275203348.10 384.970 1.5782 20100530 70908.100 0920338 1275203348.20 384.706 1.5801 20100530 70908.200 0920447 1275203348.30 384.912 1.5814 20100530 70908.300 0920557 1275203348.40 384.984 1.5850 20100530 70908.400 0920635 1275203348.50 384.698 1.5859 20100530 70908.500 0920744 1275203348.60 384.870 1.5823 20100530 70908.600 0920854 1275203348.70 384.891 1.5813 20100530 70908.700 0920932 1275203348.80 385.225 1.5824 20100530 70908.800 0921041 1275203348.90 384.922 1.5866 20100530 70908.900 0921151 1275203349.00 384.951 1.5888 20100530 70909.000 0921229 1275203349.10 384.670 1.5850 20100530 70909.100 0921338 1275203349.20 384.841 1.5813 20100530 70909.200 0921447 1275203349.30 384.423 1.5741 20100530 70909.300 0921557 1275203349.40 384.778 1.5875 20100530 70909.400 0921635 1275203349.50 384.861 1.5805 20100530 70909.500 0921744 1275203349.60 384.892 1.5853 20100530 70909.600 0921854 1275203349.70 384.876 1.5847 20100530 70909.700 0921963 1275203349.80 385.008 1.5816 20100530 70909.800 0922041 1275203349.90 384.775 1.5796 20100530 70909.900 0922151 1275203350.00 384.673 1.5791 20100530 70910.000 0922260 1275203350.10 384.719 1.5809 20100530 70910.100 0922338 1275203350.20 384.623 1.5702 20100530 70910.200 0922447 1275203350.30 384.501 1.5778 20100530 70910.300 0922557 1275203350.40 384.738 1.5863 20100530 70910.400 0922635 1275203350.50 385.074 1.5864 20100530 70910.500 0922744 1275203350.60 384.535 1.5818 20100530 70910.600 0922854 1275203350.70 384.664 1.5843 20100530 70910.700 0922932 1275203350.80 384.998 1.5860 20100530 70910.800 0923041 1275203350.90 385.171 1.5751 20100530 70910.900 0923151 1275203351.00 384.616 1.5790 20100530 70911.000 0923229 1275203351.10 384.665 1.5762 20100530 70911.100 0923338 1275203351.20 384.497 1.5698 20100530 70911.200 0923447 1275203351.30 384.676 1.5780 20100530 70911.300 0923557 1275203351.40 384.789 1.5800 20100530 70911.400 0923635 1275203351.50 384.600 1.5806 20100530 70911.500 0923744 1275203351.60 384.797 1.5875 20100530 70911.600 0923854 1275203351.70 385.020 1.5765 20100530 70911.700 0923932 1275203351.80 384.838 1.5844 20100530 70911.800 0924041 1275203351.90 384.621 1.5808 20100530 70911.900 0924151 1275203352.00 384.851 1.5717 20100530 70912.000 0924260 1275203352.10 384.948 1.5759 20100530 70912.100 0924338 1275203352.20 384.701 1.5800 20100530 70912.200 0924447 1275203352.30 384.759 1.5860 20100530 70912.300 0924557 1275203352.40 384.923 1.5787 20100530 70912.400 0924635 1275203352.50 384.893 1.5832 20100530 70912.500 0924744 1275203352.60 385.025 1.5837 20100530 70912.600 0924854 1275203352.70 385.039 1.5849 20100530 70912.700 0924932 1275203352.80 385.145 1.5858 20100530 70912.800 0925041 1275203352.90 384.629 1.5765 20100530 70912.900 0925151 1275203353.00 384.855 1.5733 20100530 70913.000 0925260 1275203353.10 384.732 1.5815 20100530 70913.100 0925338 1275203353.20 384.990 1.5809 20100530 70913.200 0925447 1275203353.30 384.746 1.5791 20100530 70913.300 0925557 1275203353.40 384.808 1.5846 20100530 70913.400 0925635 1275203353.50 384.840 1.5849 20100530 70913.500 0925744 1275203353.60 384.973 1.5767 20100530 70913.600 0925854 1275203353.70 384.598 1.5817 20100530 70913.700 0925932 1275203353.80 385.082 1.5797 20100530 70913.800 0926041 1275203353.90 385.304 1.5848 20100530 70913.900 0926151 1275203354.00 384.739 1.5773 20100530 70914.000 0926260 1275203354.10 384.753 1.5786 20100530 70914.100 0926338 1275203354.20 384.376 1.5766 20100530 70914.200 0926447 1275203354.30 384.845 1.5882 20100530 70914.300 0926557 1275203354.40 385.104 1.5812 20100530 70914.400 0926635 1275203354.50 384.715 1.5913 20100530 70914.500 0926744 1275203354.60 384.628 1.5814 20100530 70914.600 0926854 1275203354.70 384.546 1.5914 20100530 70914.700 0926932 1275203354.80 384.441 1.5796 20100530 70914.800 0927041 1275203354.90 385.027 1.5860 20100530 70914.900 0927151 1275203355.00 384.628 1.5826 20100530 70915.000 0927229 1275203355.10 384.937 1.5905 20100530 70915.100 0927338 1275203355.20 384.363 1.5733 20100530 70915.200 0927447 1275203355.30 384.489 1.5810 20100530 70915.300 0927557 1275203355.40 384.658 1.5757 20100530 70915.400 0927635 1275203355.50 384.533 1.5783 20100530 70915.500 0927744 1275203355.60 384.843 1.5818 20100530 70915.600 0927854 1275203355.70 384.680 1.5878 20100530 70915.700 0927932 1275203355.80 384.837 1.5751 20100530 70915.800 0928041 1275203355.90 385.040 1.5786 20100530 70915.900 0928151 1275203356.00 384.404 1.5737 20100530 70916.000 0928260 1275203356.10 384.911 1.5775 20100530 70916.100 0928338 1275203356.20 384.616 1.5823 20100530 70916.200 0928447 1275203356.30 384.935 1.5811 20100530 70916.300 0928557 1275203356.40 384.603 1.5756 20100530 70916.400 0928635 1275203356.50 384.677 1.5752 20100530 70916.500 0928744 1275203356.60 384.752 1.5750 20100530 70916.600 0928854 1275203356.70 385.006 1.5892 20100530 70916.700 0928932 1275203356.80 384.461 1.5754 20100530 70916.800 0929041 1275203356.90 384.914 1.5760 20100530 70916.900 0929151 1275203357.00 384.602 1.5791 20100530 70917.000 0929229 1275203357.10 385.119 1.5920 20100530 70917.100 0929338 1275203357.20 384.587 1.5766 20100530 70917.200 0929447 1275203357.30 384.339 1.5797 20100530 70917.300 0929557 1275203357.40 384.631 1.5704 20100530 70917.400 0929635 1275203357.50 384.291 1.5830 20100530 70917.500 0929744 1275203357.60 384.708 1.5766 20100530 70917.600 0929854 1275203357.70 384.808 1.5844 20100530 70917.700 0929932 1275203357.80 384.912 1.5769 20100530 70917.800 0930041 1275203357.90 384.831 1.5793 20100530 70917.900 0930151 1275203358.00 384.599 1.5779 20100530 70918.000 0930229 1275203358.10 384.566 1.5766 20100530 70918.100 0930338 1275203358.20 384.704 1.5723 20100530 70918.200 0930447 1275203358.30 384.646 1.5795 20100530 70918.300 0930557 1275203358.40 384.606 1.5772 20100530 70918.400 0930635 1275203358.50 384.733 1.5799 20100530 70918.500 0930744 1275203358.60 384.886 1.5839 20100530 70918.600 0930854 1275203358.70 384.801 1.5838 20100530 70918.700 0930932 1275203358.80 384.607 1.5768 20100530 70918.800 0931041 1275203358.90 384.541 1.5848 20100530 70918.900 0931151 1275203359.00 385.040 1.5820 20100530 70919.000 0931229 1275203359.10 384.870 1.5814 20100530 70919.100 0931338 1275203359.20 384.914 1.5812 20100530 70919.200 0931447 1275203359.30 384.734 1.5784 20100530 70919.300 0931557 1275203359.40 384.796 1.5812 20100530 70919.400 0931635 1275203359.50 384.473 1.5824 20100530 70919.500 0931744 1275203359.60 385.029 1.5845 20100530 70919.600 0931854 1275203359.70 384.920 1.5777 20100530 70919.700 0931932 1275203359.80 384.678 1.5763 20100530 70919.800 0932041 1275203359.90 384.685 1.5910 20100530 70919.900 0932151 1275203360.00 384.993 1.5833 20100530 70920.000 0932229 1275203360.10 384.664 1.5842 20100530 70920.100 0932338 1275203360.20 384.795 1.5832 20100530 70920.200 0932447 1275203360.30 384.684 1.5819 20100530 70920.300 0932557 1275203360.40 384.758 1.5904 20100530 70920.400 0932635 1275203360.50 385.074 1.5843 20100530 70920.500 0932744 1275203360.60 384.405 1.5685 20100530 70920.600 0932854 1275203360.70 384.796 1.5816 20100530 70920.700 0932932 1275203360.80 384.884 1.5926 20100530 70920.800 0933041 1275203360.90 384.527 1.5831 20100530 70920.900 0933151 1275203361.00 384.794 1.5880 20100530 70921.000 0933229 1275203361.10 384.598 1.5808 20100530 70921.100 0933338 1275203361.20 384.738 1.5834 20100530 70921.200 0933447 1275203361.30 385.033 1.5795 20100530 70921.300 0933557 1275203361.40 384.885 1.5810 20100530 70921.400 0933635 1275203361.50 384.701 1.5813 20100530 70921.500 0933744 1275203361.60 384.872 1.5798 20100530 70921.600 0933854 1275203361.70 384.545 1.5793 20100530 70921.700 0933932 1275203361.80 384.994 1.5845 20100530 70921.800 0934041 1275203361.90 385.419 1.5955 20100530 70921.900 0934151 1275203362.00 384.643 1.5801 20100530 70922.000 0934260 1275203362.10 385.421 1.5917 20100530 70922.100 0934338 1275203362.20 384.491 1.5753 20100530 70922.200 0934447 1275203362.30 384.812 1.5752 20100530 70922.300 0934557 1275203362.40 384.924 1.5789 20100530 70922.400 0934635 1275203362.50 384.819 1.5783 20100530 70922.500 0934744 1275203362.60 385.051 1.5789 20100530 70922.600 0934854 1275203362.70 385.289 1.5804 20100530 70922.700 0934932 1275203362.80 384.876 1.5809 20100530 70922.800 0935057 1275203362.90 384.983 1.5762 20100530 70922.900 0935135 1275203363.00 385.055 1.5801 20100530 70923.000 0935244 1275203363.10 384.889 1.5797 20100530 70923.100 0935354 1275203363.20 384.951 1.5759 20100530 70923.200 0935432 1275203363.30 384.841 1.5810 20100530 70923.300 0935541 1275203363.40 384.459 1.5665 20100530 70923.400 0935651 1275203363.50 384.928 1.5843 20100530 70923.500 0935729 1275203363.60 384.936 1.5764 20100530 70923.600 0935838 1275203363.70 384.625 1.5769 20100530 70923.700 0935947 1275203363.80 384.657 1.5749 20100530 70923.800 0936057 1275203363.90 384.985 1.5801 20100530 70923.900 0936135 1275203364.00 384.751 1.5767 20100530 70924.000 0936244 1275203364.10 384.814 1.5713 20100530 70924.100 0936354 1275203364.20 384.566 1.5761 20100530 70924.200 0936432 1275203364.30 384.797 1.5792 20100530 70924.300 0936541 1275203364.40 384.979 1.5828 20100530 70924.400 0936651 1275203364.50 385.012 1.5844 20100530 70924.500 0936729 1275203364.60 384.325 1.5708 20100530 70924.600 0936838 1275203364.70 384.600 1.5781 20100530 70924.700 0936947 1275203364.80 384.963 1.5782 20100530 70924.800 0937057 1275203364.90 384.639 1.5745 20100530 70924.900 0937135 1275203365.00 384.897 1.5787 20100530 70925.000 0937244 1275203365.10 384.931 1.5753 20100530 70925.100 0937354 1275203365.20 384.728 1.5756 20100530 70925.200 0937432 1275203365.30 384.699 1.5760 20100530 70925.300 0937541 1275203365.40 385.037 1.5836 20100530 70925.400 0937651 1275203365.50 385.238 1.5765 20100530 70925.500 0937760 1275203365.60 384.743 1.5788 20100530 70925.600 0937838 1275203365.70 384.768 1.5753 20100530 70925.700 0937947 1275203365.80 384.754 1.5670 20100530 70925.800 0938057 1275203365.90 384.561 1.5704 20100530 70925.900 0938135 1275203366.00 384.818 1.5736 20100530 70926.000 0938244 1275203366.10 384.332 1.5809 20100530 70926.100 0938354 1275203366.20 384.801 1.5738 20100530 70926.200 0938432 1275203366.30 384.697 1.5670 20100530 70926.300 0938541 1275203366.40 384.774 1.5757 20100530 70926.400 0938651 1275203366.50 384.805 1.5767 20100530 70926.500 0938729 1275203366.60 384.970 1.5794 20100530 70926.600 0938838 1275203366.70 384.680 1.5801 20100530 70926.700 0938947 1275203366.80 384.761 1.5792 20100530 70926.800 0939057 1275203366.90 384.777 1.5766 20100530 70926.900 0939135 1275203367.00 384.720 1.5715 20100530 70927.000 0939244 1275203367.10 384.701 1.5734 20100530 70927.100 0939354 1275203367.20 384.701 1.5638 20100530 70927.200 0939432 1275203367.30 384.613 1.5773 20100530 70927.300 0939541 1275203367.40 384.897 1.5723 20100530 70927.400 0939651 1275203367.50 384.761 1.5665 20100530 70927.500 0939729 1275203367.60 384.987 1.5749 20100530 70927.600 0939838 1275203367.70 384.916 1.5688 20100530 70927.700 0939947 1275203367.80 384.922 1.5701 20100530 70927.800 0940057 1275203367.90 384.847 1.5692 20100530 70927.900 0940135 1275203368.00 384.512 1.5815 20100530 70928.000 0940244 1275203368.10 385.109 1.5689 20100530 70928.100 0940354 1275203368.20 384.761 1.5676 20100530 70928.200 0940432 1275203368.30 384.462 1.5715 20100530 70928.300 0940541 1275203368.40 385.032 1.5694 20100530 70928.400 0940651 1275203368.50 384.756 1.5670 20100530 70928.500 0940729 1275203368.60 384.735 1.5660 20100530 70928.600 0940838 1275203368.70 385.156 1.5663 20100530 70928.700 0940947 1275203368.80 384.643 1.5695 20100530 70928.800 0941057 1275203368.90 385.024 1.5727 20100530 70928.900 0941135 1275203369.00 384.890 1.5721 20100530 70929.000 0941244 1275203369.10 384.588 1.5754 20100530 70929.100 0941322 1275203369.20 384.891 1.5725 20100530 70929.200 0941479 1275203369.30 384.402 1.5696 20100530 70929.300 0941541 1275203369.40 385.078 1.5729 20100530 70929.400 0941651 1275203369.50 384.915 1.5709 20100530 70929.500 0941729 1275203369.60 384.853 1.5686 20100530 70929.600 0941838 1275203369.70 384.497 1.5708 20100530 70929.700 0941947 1275203369.80 384.885 1.5703 20100530 70929.800 0942057 1275203369.90 385.039 1.5695 20100530 70929.900 0942135 1275203370.00 384.839 1.5678 20100530 70930.000 0942244 1275203370.10 384.679 1.5665 20100530 70930.100 0942354 1275203370.20 384.839 1.5668 20100530 70930.200 0942432 1275203370.30 384.602 1.5699 20100530 70930.300 0942541 1275203370.40 384.947 1.5677 20100530 70930.400 0942651 1275203370.50 384.897 1.5685 20100530 70930.500 0942729 1275203370.60 385.265 1.5703 20100530 70930.600 0942838 1275203370.70 384.484 1.5709 20100530 70930.700 0942947 1275203370.80 385.006 1.5696 20100530 70930.800 0943057 1275203370.90 384.771 1.5655 20100530 70930.900 0943135 1275203371.00 385.042 1.5718 20100530 70931.000 0943244 1275203371.10 384.748 1.5724 20100530 70931.100 0943354 1275203371.20 384.940 1.5663 20100530 70931.200 0943432 1275203371.30 384.761 1.5734 20100530 70931.300 0943541 1275203371.40 384.786 1.5734 20100530 70931.400 0943651 1275203371.50 385.211 1.5748 20100530 70931.500 0943729 1275203371.60 384.588 1.5697 20100530 70931.600 0943838 1275203371.70 384.723 1.5685 20100530 70931.700 0943947 1275203371.80 384.758 1.5637 20100530 70931.800 0944057 1275203371.90 384.783 1.5666 20100530 70931.900 0944166 1275203372.00 384.861 1.5674 20100530 70932.000 0944244 1275203372.10 385.091 1.5650 20100530 70932.100 0944354 1275203372.20 384.836 1.5664 20100530 70932.200 0944432 1275203372.30 384.920 1.5681 20100530 70932.300 0944541 1275203372.40 384.924 1.5748 20100530 70932.400 0944651 1275203372.50 385.286 1.5579 20100530 70932.500 0944729 1275203372.60 384.930 1.5590 20100530 70932.600 0944838 1275203372.70 384.272 1.5777 20100530 70932.700 0944947 1275203372.80 384.925 1.5697 20100530 70932.800 0945057 1275203372.90 384.905 1.5563 20100530 70932.900 0945135 1275203373.00 384.238 1.5616 20100530 70933.000 0945244 1275203373.10 384.156 1.5591 20100530 70933.100 0945354 1275203373.20 384.520 1.5665 20100530 70933.200 0945432 1275203373.30 384.276 1.5669 20100530 70933.300 0945541 1275203373.40 384.887 1.5722 20100530 70933.400 0945651 1275203373.50 384.908 1.5746 20100530 70933.500 0945729 1275203373.60 384.838 1.5701 20100530 70933.600 0945838 1275203373.70 384.438 1.5628 20100530 70933.700 0945947 1275203373.80 385.072 1.5683 20100530 70933.800 0946057 1275203373.90 384.704 1.5714 20100530 70933.900 0946135 1275203374.00 384.823 1.5676 20100530 70934.000 0946244 1275203374.10 384.537 1.5627 20100530 70934.100 0946354 1275203374.20 385.100 1.5706 20100530 70934.200 0946432 1275203374.30 384.991 1.5688 20100530 70934.300 0946541 1275203374.40 384.912 1.5613 20100530 70934.400 0946651 1275203374.50 384.531 1.5672 20100530 70934.500 0946729 1275203374.60 385.006 1.5717 20100530 70934.600 0946838 1275203374.70 384.563 1.5603 20100530 70934.700 0946947 1275203374.80 384.706 1.5643 20100530 70934.800 0947057 1275203374.90 384.786 1.5632 20100530 70934.900 0947135 1275203375.00 384.749 1.5609 20100530 70935.000 0947244 1275203375.10 385.088 1.5701 20100530 70935.100 0947354 1275203375.20 384.694 1.5619 20100530 70935.200 0947432 1275203375.30 385.235 1.5748 20100530 70935.300 0947541 1275203375.40 384.805 1.5565 20100530 70935.400 0947651 1275203375.50 384.563 1.5617 20100530 70935.500 0947729 1275203375.60 384.732 1.5615 20100530 70935.600 0947838 1275203375.70 385.009 1.5710 20100530 70935.700 0947947 1275203375.80 384.587 1.5644 20100530 70935.800 0948057 1275203375.90 384.527 1.5606 20100530 70935.900 0948135 1275203376.00 384.790 1.5604 20100530 70936.000 0948244 1275203376.10 384.923 1.5656 20100530 70936.100 0948354 1275203376.20 384.820 1.5718 20100530 70936.200 0948432 1275203376.30 384.501 1.5675 20100530 70936.300 0948541 1275203376.40 384.470 1.5631 20100530 70936.400 0948651 1275203376.50 384.954 1.5638 20100530 70936.500 0948729 1275203376.60 384.674 1.5603 20100530 70936.600 0948838 1275203376.70 384.734 1.5631 20100530 70936.700 0948947 1275203376.80 384.747 1.5615 20100530 70936.800 0949057 1275203376.90 384.723 1.5580 20100530 70936.900 0949135 1275203377.00 385.058 1.5739 20100530 70937.000 0949244 1275203377.10 385.744 1.5638 20100530 70937.100 0949322 1275203377.20 384.664 1.5639 20100530 70937.200 0949479 1275203377.30 384.727 1.5631 20100530 70937.300 0949541 1275203377.40 384.738 1.5648 20100530 70937.400 0949651 1275203377.50 384.914 1.5610 20100530 70937.500 0949729 1275203377.60 384.757 1.5659 20100530 70937.600 0949838 1275203377.70 384.915 1.5663 20100530 70937.700 0949947 1275203377.80 384.766 1.5609 20100530 70937.800 0950057 1275203377.90 384.983 1.5656 20100530 70937.900 0950135 1275203378.00 384.866 1.5628 20100530 70938.000 0950244 1275203378.10 384.940 1.5635 20100530 70938.100 0950322 1275203378.20 384.902 1.5598 20100530 70938.200 0950479 1275203378.30 384.622 1.5624 20100530 70938.300 0950541 1275203378.40 384.805 1.5681 20100530 70938.400 0950651 1275203378.50 385.092 1.5691 20100530 70938.500 0950729 1275203378.60 384.750 1.5634 20100530 70938.600 0950838 1275203378.70 384.847 1.5614 20100530 70938.700 0950947 1275203378.80 384.830 1.5725 20100530 70938.800 0951026 1275203378.90 384.802 1.5598 20100530 70938.900 0951135 1275203379.00 384.705 1.5644 20100530 70939.000 0951244 1275203379.10 384.806 1.5622 20100530 70939.100 0951354 1275203379.20 384.822 1.5598 20100530 70939.200 0951432 1275203379.30 384.593 1.5641 20100530 70939.300 0951541 1275203379.40 384.961 1.5644 20100530 70939.400 0951651 1275203379.50 385.342 1.5668 20100530 70939.500 0951729 1275203379.60 384.828 1.5677 20100530 70939.600 0951838 1275203379.70 384.741 1.5580 20100530 70939.700 0951947 1275203379.80 384.985 1.5604 20100530 70939.800 0952057 1275203379.90 384.789 1.5656 20100530 70939.900 0952135 1275203380.00 384.735 1.5653 20100530 70940.000 0952244 1275203380.10 385.076 1.5570 20100530 70940.100 0952354 1275203380.20 384.735 1.5587 20100530 70940.200 0952463 1275203380.30 384.873 1.5641 20100530 70940.300 0952541 1275203380.40 385.118 1.5625 20100530 70940.400 0952651 1275203380.50 384.942 1.5621 20100530 70940.500 0952729 1275203380.60 384.686 1.5604 20100530 70940.600 0952838 1275203380.70 384.930 1.5699 20100530 70940.700 0952947 1275203380.80 384.687 1.5616 20100530 70940.800 0953057 1275203380.90 384.659 1.5575 20100530 70940.900 0953135 1275203381.00 384.809 1.5618 20100530 70941.000 0953244 1275203381.10 384.975 1.5611 20100530 70941.100 0953354 1275203381.20 384.841 1.5576 20100530 70941.200 0953432 1275203381.30 384.468 1.5615 20100530 70941.300 0953541 1275203381.40 384.966 1.5578 20100530 70941.400 0953651 1275203381.50 385.169 1.5589 20100530 70941.500 0953729 1275203381.60 384.825 1.5605 20100530 70941.600 0953838 1275203381.70 384.934 1.5655 20100530 70941.700 0953947 1275203381.80 384.825 1.5699 20100530 70941.800 0954057 1275203381.90 385.071 1.5630 20100530 70941.900 0954135 1275203382.00 384.656 1.5601 20100530 70942.000 0954244 1275203382.10 384.861 1.5580 20100530 70942.100 0954354 1275203382.20 384.723 1.5559 20100530 70942.200 0954432 1275203382.30 384.395 1.5589 20100530 70942.300 0954541 1275203382.40 384.886 1.5637 20100530 70942.400 0954651 1275203382.50 385.164 1.5592 20100530 70942.500 0954729 1275203382.60 384.637 1.5528 20100530 70942.600 0954838 1275203382.70 385.137 1.5639 20100530 70942.700 0954947 1275203382.80 384.957 1.5755 20100530 70942.800 0955057 1275203382.90 385.065 1.5603 20100530 70942.900 0955135 1275203383.00 384.640 1.5604 20100530 70943.000 0955244 1275203383.10 385.059 1.5591 20100530 70943.100 0955354 1275203383.20 384.787 1.5667 20100530 70943.200 0955432 1275203383.30 384.775 1.5616 20100530 70943.300 0955541 1275203383.40 384.907 1.5569 20100530 70943.400 0955651 1275203383.50 384.677 1.5613 20100530 70943.500 0955729 1275203383.60 384.678 1.5595 20100530 70943.600 0955838 1275203383.70 384.591 1.5594 20100530 70943.700 0955947 1275203383.80 384.973 1.5580 20100530 70943.800 0956057 1275203383.90 384.913 1.5534 20100530 70943.900 0956135 1275203384.00 384.751 1.5606 20100530 70944.000 0956244 1275203384.10 385.008 1.5638 20100530 70944.100 0956354 1275203384.20 384.972 1.5594 20100530 70944.200 0956432 1275203384.30 384.980 1.5659 20100530 70944.300 0956541 1275203384.40 384.691 1.5668 20100530 70944.400 0956651 1275203384.50 384.818 1.5604 20100530 70944.500 0956729 1275203384.60 384.964 1.5589 20100530 70944.600 0956838 1275203384.70 384.753 1.5571 20100530 70944.700 0956947 1275203384.80 384.744 1.5586 20100530 70944.800 0957057 1275203384.90 384.776 1.5617 20100530 70944.900 0957119 1275203385.00 385.140 1.5580 20100530 70945.000 0957276 1275203385.10 385.026 1.5581 20100530 70945.100 0957338 1275203385.20 384.847 1.5564 20100530 70945.200 0957447 1275203385.30 384.890 1.5581 20100530 70945.300 0957557 1275203385.40 384.870 1.5573 20100530 70945.400 0957635 1275203385.50 384.708 1.5541 20100530 70945.500 0957744 1275203385.60 384.983 1.5641 20100530 70945.600 0957854 1275203385.70 385.130 1.5620 20100530 70945.700 0957932 1275203385.80 384.922 1.5623 20100530 70945.800 0958041 1275203385.90 385.283 1.5614 20100530 70945.900 0958151 1275203386.00 384.985 1.5595 20100530 70946.000 0958229 1275203386.10 384.903 1.5574 20100530 70946.100 0958338 1275203386.20 384.886 1.5524 20100530 70946.200 0958447 1275203386.30 384.570 1.5572 20100530 70946.300 0958557 1275203386.40 384.922 1.5640 20100530 70946.400 0958619 1275203386.50 384.893 1.5578 20100530 70946.500 0958776 1275203386.60 385.084 1.5551 20100530 70946.600 0958838 1275203386.70 384.560 1.5600 20100530 70946.700 0958947 1275203386.80 384.926 1.5601 20100530 70946.800 0959057 1275203386.90 384.797 1.5618 20100530 70946.900 0959135 1275203387.00 384.875 1.5606 20100530 70947.000 0959244 1275203387.10 384.853 1.5531 20100530 70947.100 0959354 1275203387.20 384.839 1.5616 20100530 70947.200 0959463 1275203387.30 385.289 1.5563 20100530 70947.300 0959541 1275203387.40 384.493 1.5566 20100530 70947.400 0959651 1275203387.50 384.928 1.5500 20100530 70947.500 0959729 1275203387.60 384.795 1.5506 20100530 70947.600 0959838 1275203387.70 385.013 1.5625 20100530 70947.700 0959947 1275203387.80 384.981 1.5677 20100530 70947.800 1000057 1275203387.90 384.774 1.5538 20100530 70947.900 1000135 1275203388.00 385.235 1.5595 20100530 70948.000 1000244 1275203388.10 384.874 1.5591 20100530 70948.100 1000354 1275203388.20 384.743 1.5563 20100530 70948.200 1000432 1275203388.30 384.916 1.5542 20100530 70948.300 1000541 1275203388.40 384.871 1.5606 20100530 70948.400 1000619 1275203388.50 384.819 1.5521 20100530 70948.500 1000776 1275203388.60 384.812 1.5528 20100530 70948.600 1000838 1275203388.70 384.500 1.5482 20100530 70948.700 1000947 1275203388.80 384.880 1.5608 20100530 70948.800 1001057 1275203388.90 385.245 1.5621 20100530 70948.900 1001135 1275203389.00 384.913 1.5586 20100530 70949.000 1001244 1275203389.10 384.262 1.5509 20100530 70949.100 1001354 1275203389.20 384.424 1.5458 20100530 70949.200 1001432 1275203389.30 384.859 1.5513 20100530 70949.300 1001541 1275203389.40 384.943 1.5615 20100530 70949.400 1001619 1275203389.50 384.936 1.5620 20100530 70949.500 1001776 1275203389.60 385.115 1.5645 20100530 70949.600 1001838 1275203389.70 385.112 1.5714 20100530 70949.700 1001947 1275203389.80 384.625 1.5546 20100530 70949.800 1002057 1275203389.90 384.675 1.5564 20100530 70949.900 1002135 1275203390.00 384.694 1.5559 20100530 70950.000 1002244 1275203390.10 384.997 1.5640 20100530 70950.100 1002354 1275203390.20 384.816 1.5572 20100530 70950.200 1002432 1275203390.30 384.948 1.5625 20100530 70950.300 1002541 1275203390.40 384.781 1.5611 20100530 70950.400 1002619 1275203390.50 385.046 1.5604 20100530 70950.500 1002776 1275203390.60 384.720 1.5556 20100530 70950.600 1002838 1275203390.70 384.748 1.5629 20100530 70950.700 1002947 1275203390.80 384.589 1.5457 20100530 70950.800 1003057 1275203390.90 385.064 1.5571 20100530 70950.900 1003135 1275203391.00 384.639 1.5673 20100530 70951.000 1003244 1275203391.10 385.112 1.5616 20100530 70951.100 1003354 1275203391.20 384.868 1.5529 20100530 70951.200 1003432 1275203391.30 384.661 1.5562 20100530 70951.300 1003541 1275203391.40 384.600 1.5536 20100530 70951.400 1003651 1275203391.50 384.597 1.5582 20100530 70951.500 1003729 1275203391.60 384.987 1.5559 20100530 70951.600 1003838 1275203391.70 384.801 1.5666 20100530 70951.700 1003947 1275203391.80 385.094 1.5666 20100530 70951.800 1004057 1275203391.90 384.811 1.5576 20100530 70951.900 1004135 1275203392.00 384.874 1.5680 20100530 70952.000 1004244 1275203392.10 384.633 1.5495 20100530 70952.100 1004354 1275203392.20 384.924 1.5571 20100530 70952.200 1004432 1275203392.30 384.791 1.5573 20100530 70952.300 1004541 1275203392.40 385.106 1.5624 20100530 70952.400 1004651 1275203392.50 384.645 1.5598 20100530 70952.500 1004744 1275203392.60 384.479 1.5536 20100530 70952.600 1004854 1275203392.70 384.910 1.5521 20100530 70952.700 1004932 1275203392.80 384.273 1.5549 20100530 70952.800 1005041 1275203392.90 385.024 1.5550 20100530 70952.900 1005151 1275203393.00 384.911 1.5563 20100530 70953.000 1005229 1275203393.10 385.236 1.5552 20100530 70953.100 1005338 1275203393.20 384.866 1.5630 20100530 70953.200 1005447 1275203393.30 384.362 1.5670 20100530 70953.300 1005557 1275203393.40 384.889 1.5534 20100530 70953.400 1005635 1275203393.50 384.620 1.5511 20100530 70953.500 1005744 1275203393.60 384.717 1.5524 20100530 70953.600 1005854 1275203393.70 384.815 1.5554 20100530 70953.700 1005932 1275203393.80 384.926 1.5601 20100530 70953.800 1006041 1275203393.90 384.731 1.5597 20100530 70953.900 1006151 1275203394.00 384.934 1.5461 20100530 70954.000 1006229 1275203394.10 384.738 1.5549 20100530 70954.100 1006338 1275203394.20 384.700 1.5607 20100530 70954.200 1006447 1275203394.30 384.623 1.5468 20100530 70954.300 1006557 1275203394.40 384.855 1.5627 20100530 70954.400 1006635 1275203394.50 384.928 1.5569 20100530 70954.500 1006744 1275203394.60 385.009 1.5555 20100530 70954.600 1006854 1275203394.70 384.726 1.5599 20100530 70954.700 1006932 1275203394.80 385.048 1.5549 20100530 70954.800 1007041 1275203394.90 385.192 1.5552 20100530 70954.900 1007151 1275203395.00 384.772 1.5586 20100530 70955.000 1007229 1275203395.10 384.918 1.5443 20100530 70955.100 1007338 1275203395.20 384.893 1.5595 20100530 70955.200 1007447 1275203395.30 384.697 1.5533 20100530 70955.300 1007557 1275203395.40 384.710 1.5588 20100530 70955.400 1007635 1275203395.50 385.111 1.5570 20100530 70955.500 1007744 1275203395.60 384.989 1.5580 20100530 70955.600 1007854 1275203395.70 384.860 1.5578 20100530 70955.700 1007932 1275203395.80 384.767 1.5587 20100530 70955.800 1008041 1275203395.90 384.692 1.5613 20100530 70955.900 1008151 1275203396.00 384.973 1.5551 20100530 70956.000 1008260 1275203396.10 384.702 1.5534 20100530 70956.100 1008338 1275203396.20 384.922 1.5537 20100530 70956.200 1008447 1275203396.30 385.182 1.5609 20100530 70956.300 1008557 1275203396.40 384.907 1.5539 20100530 70956.400 1008635 1275203396.50 384.433 1.5567 20100530 70956.500 1008744 1275203396.60 384.900 1.5580 20100530 70956.600 1008854 1275203396.70 384.666 1.5616 20100530 70956.700 1008932 1275203396.80 385.125 1.5553 20100530 70956.800 1009041 1275203396.90 384.785 1.5535 20100530 70956.900 1009151 1275203397.00 385.126 1.5596 20100530 70957.000 1009229 1275203397.10 384.563 1.5516 20100530 70957.100 1009338 1275203397.20 384.941 1.5575 20100530 70957.200 1009447 1275203397.30 385.142 1.5543 20100530 70957.300 1009557 1275203397.40 384.656 1.5582 20100530 70957.400 1009635 1275203397.50 384.709 1.5553 20100530 70957.500 1009729 1275203397.60 384.979 1.5617 20100530 70957.600 1009838 1275203397.70 384.529 1.5607 20100530 70957.700 1009947 1275203397.80 384.866 1.5518 20100530 70957.800 1010057 1275203397.90 384.623 1.5577 20100530 70957.900 1010135 1275203398.00 385.296 1.5595 20100530 70958.000 1010244 1275203398.10 384.953 1.5490 20100530 70958.100 1010354 1275203398.20 384.763 1.5537 20100530 70958.200 1010432 1275203398.30 384.963 1.5548 20100530 70958.300 1010541 1275203398.40 384.839 1.5572 20100530 70958.400 1010651 1275203398.50 385.231 1.5587 20100530 70958.500 1010729 1275203398.60 384.743 1.5557 20100530 70958.600 1010838 1275203398.70 385.043 1.5558 20100530 70958.700 1010947 1275203398.80 385.022 1.5526 20100530 70958.800 1011057 1275203398.90 384.897 1.5623 20100530 70958.900 1011135 1275203399.00 384.614 1.5510 20100530 70959.000 1011244 1275203399.10 384.393 1.5566 20100530 70959.100 1011354 1275203399.20 384.900 1.5572 20100530 70959.200 1011432 1275203399.30 384.990 1.5624 20100530 70959.300 1011541 1275203399.40 385.221 1.5578 20100530 70959.400 1011651 1275203399.50 384.645 1.5585 20100530 70959.500 1011760 1275203399.60 385.064 1.5644 20100530 70959.600 1011838 1275203399.70 385.240 1.5592 20100530 70959.700 1011947 1275203399.80 384.784 1.5568 20100530 70959.800 1012057 1275203399.90 384.908 1.5593 20100530 70959.900 1012135 1275203400.00 385.010 1.5561 20100530 71000.000 1012244 1275203400.10 385.099 1.5589 20100530 71000.100 1012354 1275203400.20 385.028 1.5491 20100530 71000.200 1012432 1275203400.30 384.929 1.5558 20100530 71000.300 1012541 1275203400.40 384.952 1.5589 20100530 71000.400 1012651 1275203400.50 384.930 1.5573 20100530 71000.500 1012760 1275203400.60 384.985 1.5560 20100530 71000.600 1012838 1275203400.70 384.927 1.5581 20100530 71000.700 1012947 1275203400.80 384.639 1.5499 20100530 71000.800 1013057 1275203400.90 384.898 1.5657 20100530 71000.900 1013135 1275203401.00 385.145 1.5624 20100530 71001.000 1013244 1275203401.10 384.800 1.5604 20100530 71001.100 1013354 1275203401.20 384.585 1.5604 20100530 71001.200 1013432 1275203401.30 384.556 1.5607 20100530 71001.300 1013541 1275203401.40 384.860 1.5582 20100530 71001.400 1013651 1275203401.50 385.077 1.5555 20100530 71001.500 1013760 1275203401.60 384.802 1.5549 20100530 71001.600 1013838 1275203401.70 384.620 1.5548 20100530 71001.700 1013947 1275203401.80 384.996 1.5559 20100530 71001.800 1014057 1275203401.90 384.938 1.5566 20100530 71001.900 1014135 1275203402.00 384.813 1.5599 20100530 71002.000 1014244 1275203402.10 384.688 1.5544 20100530 71002.100 1014354 1275203402.20 384.768 1.5540 20100530 71002.200 1014432 1275203402.30 384.643 1.5597 20100530 71002.300 1014541 1275203402.40 384.970 1.5571 20100530 71002.400 1014651 1275203402.50 384.913 1.5498 20100530 71002.500 1014729 1275203402.60 385.156 1.5658 20100530 71002.600 1014838 1275203402.70 385.171 1.5600 20100530 71002.700 1014947 1275203402.80 384.852 1.5580 20100530 71002.800 1015057 1275203402.90 384.655 1.5555 20100530 71002.900 1015135 1275203403.00 385.079 1.5619 20100530 71003.000 1015244 1275203403.10 384.892 1.5590 20100530 71003.100 1015354 1275203403.20 385.109 1.5608 20100530 71003.200 1015432 1275203403.30 384.623 1.5537 20100530 71003.300 1015541 1275203403.40 384.538 1.5578 20100530 71003.400 1015651 1275203403.50 384.520 1.5540 20100530 71003.500 1015729 1275203403.60 385.169 1.5535 20100530 71003.600 1015838 1275203403.70 384.939 1.5670 20100530 71003.700 1015947 1275203403.80 385.127 1.5628 20100530 71003.800 1016041 1275203403.90 384.948 1.5515 20100530 71003.900 1016151 1275203404.00 384.909 1.5567 20100530 71004.000 1016229 1275203404.10 384.920 1.5571 20100530 71004.100 1016338 1275203404.20 384.900 1.5636 20100530 71004.200 1016447 1275203404.30 385.030 1.5551 20100530 71004.300 1016557 1275203404.40 384.801 1.5552 20100530 71004.400 1016635 1275203404.50 384.876 1.5570 20100530 71004.500 1016744 1275203404.60 384.736 1.5500 20100530 71004.600 1016854 1275203404.70 384.856 1.5545 20100530 71004.700 1016932 1275203404.80 385.169 1.5596 20100530 71004.800 1017057 1275203404.90 385.071 1.5528 20100530 71004.900 1017135 1275203405.00 384.642 1.5518 20100530 71005.000 1017244 1275203405.10 384.988 1.5505 20100530 71005.100 1017354 1275203405.20 384.647 1.5528 20100530 71005.200 1017463 1275203405.30 384.662 1.5556 20100530 71005.300 1017541 1275203405.40 385.100 1.5531 20100530 71005.400 1017651 1275203405.50 385.084 1.5548 20100530 71005.500 1017729 1275203405.60 384.979 1.5510 20100530 71005.600 1017838 1275203405.70 384.884 1.5452 20100530 71005.700 1017947 1275203405.80 384.864 1.5572 20100530 71005.800 1018057 1275203405.90 384.992 1.5611 20100530 71005.900 1018135 1275203406.00 384.874 1.5525 20100530 71006.000 1018244 1275203406.10 385.045 1.5597 20100530 71006.100 1018354 1275203406.20 385.099 1.5530 20100530 71006.200 1018432 1275203406.30 384.796 1.5549 20100530 71006.300 1018541 1275203406.40 385.308 1.5636 20100530 71006.400 1018651 1275203406.50 385.265 1.5539 20100530 71006.500 1018729 1275203406.60 385.127 1.5586 20100530 71006.600 1018838 1275203406.70 384.909 1.5698 20100530 71006.700 1018947 1275203406.80 385.120 1.5595 20100530 71006.800 1019057 1275203406.90 384.726 1.5509 20100530 71006.900 1019135 1275203407.00 384.754 1.5521 20100530 71007.000 1019244 1275203407.10 384.978 1.5613 20100530 71007.100 1019354 1275203407.20 385.048 1.5551 20100530 71007.200 1019432 1275203407.30 384.989 1.5610 20100530 71007.300 1019557 1275203407.40 385.366 1.5657 20100530 71007.400 1019635 1275203407.50 385.272 1.5654 20100530 71007.500 1019744 1275203407.60 384.793 1.5589 20100530 71007.600 1019854 1275203407.70 384.973 1.5545 20100530 71007.700 1019932 1275203407.80 385.074 1.5615 20100530 71007.800 1020041 1275203407.90 384.974 1.5541 20100530 71007.900 1020151 1275203408.00 384.569 1.5520 20100530 71008.000 1020260 1275203408.10 385.172 1.5512 20100530 71008.100 1020338 1275203408.20 384.935 1.5493 20100530 71008.200 1020447 1275203408.30 384.710 1.5646 20100530 71008.300 1020557 1275203408.40 385.151 1.5564 20100530 71008.400 1020635 1275203408.50 385.107 1.5547 20100530 71008.500 1020744 1275203408.60 384.650 1.5566 20100530 71008.600 1020854 1275203408.70 385.501 1.5590 20100530 71008.700 1020932 1275203408.80 384.669 1.5459 20100530 71008.800 1021041 1275203408.90 384.504 1.5546 20100530 71008.900 1021151 1275203409.00 385.025 1.5481 20100530 71009.000 1021229 1275203409.10 384.954 1.5626 20100530 71009.100 1021338 1275203409.20 384.819 1.5484 20100530 71009.200 1021447 1275203409.30 384.663 1.5553 20100530 71009.300 1021557 1275203409.40 384.961 1.5542 20100530 71009.400 1021635 1275203409.50 384.656 1.5565 20100530 71009.500 1021744 1275203409.60 384.814 1.5532 20100530 71009.600 1021854 1275203409.70 385.071 1.5524 20100530 71009.700 1021932 1275203409.80 384.903 1.5517 20100530 71009.800 1022041 1275203409.90 384.775 1.5487 20100530 71009.900 1022151 1275203410.00 384.872 1.5518 20100530 71010.000 1022229 1275203410.10 384.777 1.5613 20100530 71010.100 1022338 1275203410.20 384.968 1.5626 20100530 71010.200 1022447 1275203410.30 385.401 1.5498 20100530 71010.300 1022557 1275203410.40 384.707 1.5576 20100530 71010.400 1022635 1275203410.50 384.750 1.5436 20100530 71010.500 1022744 1275203410.60 384.818 1.5537 20100530 71010.600 1022854 1275203410.70 385.043 1.5524 20100530 71010.700 1022932 1275203410.80 384.913 1.5593 20100530 71010.800 1023041 1275203410.90 385.116 1.5471 20100530 71010.900 1023151 1275203411.00 384.749 1.5545 20100530 71011.000 1023229 1275203411.10 384.766 1.5504 20100530 71011.100 1023338 1275203411.20 384.791 1.5505 20100530 71011.200 1023447 1275203411.30 384.772 1.5540 20100530 71011.300 1023557 1275203411.40 385.344 1.5552 20100530 71011.400 1023635 1275203411.50 384.890 1.5465 20100530 71011.500 1023744 1275203411.60 385.165 1.5543 20100530 71011.600 1023854 1275203411.70 384.912 1.5555 20100530 71011.700 1023932 1275203411.80 384.964 1.5515 20100530 71011.800 1024041 1275203411.90 384.886 1.5487 20100530 71011.900 1024151 1275203412.00 385.076 1.5542 20100530 71012.000 1024260 1275203412.10 385.072 1.5484 20100530 71012.100 1024338 1275203412.20 384.948 1.5603 20100530 71012.200 1024447 1275203412.30 384.988 1.5455 20100530 71012.300 1024557 1275203412.40 384.667 1.5462 20100530 71012.400 1024635 1275203412.50 385.097 1.5498 20100530 71012.500 1024744 1275203412.60 384.747 1.5508 20100530 71012.600 1024854 1275203412.70 384.841 1.5562 20100530 71012.700 1024932 1275203412.80 385.077 1.5509 20100530 71012.800 1025088 1275203412.90 384.724 1.5484 20100530 71012.900 1025135 1275203413.00 384.810 1.5518 20100530 71013.000 1025244 1275203413.10 385.052 1.5583 20100530 71013.100 1025354 1275203413.20 384.991 1.5548 20100530 71013.200 1025432 1275203413.30 385.056 1.5456 20100530 71013.300 1025541 1275203413.40 384.725 1.5450 20100530 71013.400 1025651 1275203413.50 384.762 1.5502 20100530 71013.500 1025729 1275203413.60 385.020 1.5464 20100530 71013.600 1025838 1275203413.70 385.236 1.5551 20100530 71013.700 1025947 1275203413.80 384.945 1.5450 20100530 71013.800 1026057 1275203413.90 384.899 1.5566 20100530 71013.900 1026135 1275203414.00 384.915 1.5517 20100530 71014.000 1026244 1275203414.10 384.765 1.5474 20100530 71014.100 1026354 1275203414.20 384.753 1.5474 20100530 71014.200 1026432 1275203414.30 385.090 1.5551 20100530 71014.300 1026541 1275203414.40 384.971 1.5448 20100530 71014.400 1026651 1275203414.50 384.621 1.5484 20100530 71014.500 1026729 1275203414.60 385.062 1.5467 20100530 71014.600 1026838 1275203414.70 384.991 1.5535 20100530 71014.700 1026947 1275203414.80 385.114 1.5500 20100530 71014.800 1027057 1275203414.90 384.953 1.5553 20100530 71014.900 1027135 1275203415.00 384.896 1.5463 20100530 71015.000 1027244 1275203415.10 384.937 1.5503 20100530 71015.100 1027354 1275203415.20 385.009 1.5466 20100530 71015.200 1027432 1275203415.30 385.040 1.5507 20100530 71015.300 1027541 1275203415.40 385.316 1.5520 20100530 71015.400 1027651 1275203415.50 385.073 1.5516 20100530 71015.500 1027729 1275203415.60 385.374 1.5640 20100530 71015.600 1027838 1275203415.70 384.958 1.5540 20100530 71015.700 1027947 1275203415.80 385.078 1.5407 20100530 71015.800 1028026 1275203415.90 384.417 1.5451 20100530 71015.900 1028182 1275203416.00 384.900 1.5434 20100530 71016.000 1028244 1275203416.10 384.571 1.5451 20100530 71016.100 1028354 1275203416.20 384.994 1.5519 20100530 71016.200 1028432 1275203416.30 384.841 1.5447 20100530 71016.300 1028541 1275203416.40 384.932 1.5448 20100530 71016.400 1028651 1275203416.50 385.148 1.5472 20100530 71016.500 1028729 1275203416.60 384.870 1.5495 20100530 71016.600 1028838 1275203416.70 385.021 1.5512 20100530 71016.700 1028947 1275203416.80 384.962 1.5469 20100530 71016.800 1029057 1275203416.90 384.932 1.5478 20100530 71016.900 1029135 1275203417.00 384.961 1.5448 20100530 71017.000 1029244 1275203417.10 384.779 1.5509 20100530 71017.100 1029354 1275203417.20 385.179 1.5506 20100530 71017.200 1029447 1275203417.30 385.195 1.5490 20100530 71017.300 1029557 1275203417.40 384.544 1.5478 20100530 71017.400 1029635 1275203417.50 384.862 1.5498 20100530 71017.500 1029744 1275203417.60 384.929 1.5462 20100530 71017.600 1029854 1275203417.70 384.841 1.5539 20100530 71017.700 1029932 1275203417.80 385.045 1.5624 20100530 71017.800 1030041 1275203417.90 385.568 1.5466 20100530 71017.900 1030151 1275203418.00 384.776 1.5468 20100530 71018.000 1030229 1275203418.10 384.452 1.5482 20100530 71018.100 1030338 1275203418.20 384.648 1.5465 20100530 71018.200 1030447 1275203418.30 384.860 1.5486 20100530 71018.300 1030557 1275203418.40 384.689 1.5424 20100530 71018.400 1030635 1275203418.50 384.771 1.5496 20100530 71018.500 1030744 1275203418.60 384.947 1.5501 20100530 71018.600 1030854 1275203418.70 385.024 1.5479 20100530 71018.700 1030932 1275203418.80 384.763 1.5489 20100530 71018.800 1031041 1275203418.90 384.679 1.5480 20100530 71018.900 1031151 1275203419.00 385.078 1.5452 20100530 71019.000 1031260 1275203419.10 384.756 1.5542 20100530 71019.100 1031338 1275203419.20 385.283 1.5449 20100530 71019.200 1031447 1275203419.30 385.242 1.5469 20100530 71019.300 1031557 1275203419.40 385.066 1.5448 20100530 71019.400 1031635 1275203419.50 384.604 1.5456 20100530 71019.500 1031744 1275203419.60 384.682 1.5499 20100530 71019.600 1031854 1275203419.70 385.192 1.5463 20100530 71019.700 1031932 1275203419.80 384.889 1.5570 20100530 71019.800 1032041 1275203419.90 384.794 1.5527 20100530 71019.900 1032151 1275203420.00 384.949 1.5512 20100530 71020.000 1032260 1275203420.10 384.999 1.5492 20100530 71020.100 1032338 1275203420.20 384.911 1.5534 20100530 71020.200 1032447 1275203420.30 384.772 1.5430 20100530 71020.300 1032526 1275203420.40 384.851 1.5527 20100530 71020.400 1032635 1275203420.50 385.032 1.5487 20100530 71020.500 1032744 1275203420.60 384.985 1.5485 20100530 71020.600 1032854 1275203420.70 384.655 1.5483 20100530 71020.700 1032932 1275203420.80 385.023 1.5500 20100530 71020.800 1033041 1275203420.90 384.805 1.5437 20100530 71020.900 1033151 1275203421.00 384.821 1.5501 20100530 71021.000 1033229 1275203421.10 385.053 1.5477 20100530 71021.100 1033338 1275203421.20 384.877 1.5495 20100530 71021.200 1033447 1275203421.30 385.170 1.5480 20100530 71021.300 1033557 1275203421.40 384.872 1.5492 20100530 71021.400 1033635 1275203421.50 384.821 1.5412 20100530 71021.500 1033744 1275203421.60 384.895 1.5452 20100530 71021.600 1033854 1275203421.70 384.803 1.5480 20100530 71021.700 1033932 1275203421.80 385.071 1.5477 20100530 71021.800 1034041 1275203421.90 385.190 1.5500 20100530 71021.900 1034151 1275203422.00 384.915 1.5554 20100530 71022.000 1034260 1275203422.10 385.224 1.5471 20100530 71022.100 1034338 1275203422.20 385.019 1.5413 20100530 71022.200 1034447 1275203422.30 384.825 1.5480 20100530 71022.300 1034557 1275203422.40 384.953 1.5541 20100530 71022.400 1034619 1275203422.50 385.060 1.5501 20100530 71022.500 1034776 1275203422.60 384.894 1.5500 20100530 71022.600 1034838 1275203422.70 385.117 1.5564 20100530 71022.700 1034947 1275203422.80 384.789 1.5422 20100530 71022.800 1035057 1275203422.90 384.749 1.5488 20100530 71022.900 1035135 1275203423.00 384.919 1.5504 20100530 71023.000 1035244 1275203423.10 385.037 1.5465 20100530 71023.100 1035354 1275203423.20 384.807 1.5523 20100530 71023.200 1035463 1275203423.30 384.549 1.5436 20100530 71023.300 1035541 1275203423.40 384.956 1.5531 20100530 71023.400 1035651 1275203423.50 384.699 1.5424 20100530 71023.500 1035760 1275203423.60 385.151 1.5451 20100530 71023.600 1035838 1275203423.70 384.675 1.5537 20100530 71023.700 1035947 1275203423.80 385.079 1.5516 20100530 71023.800 1036057 1275203423.90 385.193 1.5547 20100530 71023.900 1036135 1275203424.00 384.958 1.5542 20100530 71024.000 1036244 1275203424.10 385.067 1.5381 20100530 71024.100 1036354 1275203424.20 384.586 1.5429 20100530 71024.200 1036432 1275203424.30 384.136 1.5444 20100530 71024.300 1036541 1275203424.40 384.896 1.5473 20100530 71024.400 1036651 1275203424.50 384.948 1.5511 20100530 71024.500 1036729 1275203424.60 384.855 1.5447 20100530 71024.600 1036838 1275203424.70 384.750 1.5520 20100530 71024.700 1036947 1275203424.80 385.088 1.5443 20100530 71024.800 1037057 1275203424.90 385.335 1.5602 20100530 71024.900 1037135 1275203425.00 384.895 1.5586 20100530 71025.000 1037244 1275203425.10 384.829 1.5489 20100530 71025.100 1037354 1275203425.20 385.013 1.5471 20100530 71025.200 1037432 1275203425.30 384.587 1.5463 20100530 71025.300 1037541 1275203425.40 384.648 1.5497 20100530 71025.400 1037651 1275203425.50 385.100 1.5503 20100530 71025.500 1037729 1275203425.60 384.770 1.5536 20100530 71025.600 1037838 1275203425.70 385.003 1.5435 20100530 71025.700 1037947 1275203425.80 384.960 1.5491 20100530 71025.800 1038057 1275203425.90 384.792 1.5471 20100530 71025.900 1038135 1275203426.00 384.852 1.5489 20100530 71026.000 1038244 1275203426.10 384.983 1.5578 20100530 71026.100 1038354 1275203426.20 384.780 1.5405 20100530 71026.200 1038432 1275203426.30 384.714 1.5563 20100530 71026.300 1038541 1275203426.40 384.840 1.5408 20100530 71026.400 1038651 1275203426.50 384.805 1.5526 20100530 71026.500 1038729 1275203426.60 384.968 1.5554 20100530 71026.600 1038885 1275203426.70 385.029 1.5469 20100530 71026.700 1038932 1275203426.80 384.719 1.5508 20100530 71026.800 1039041 1275203426.90 385.268 1.5513 20100530 71026.900 1039151 1275203427.00 384.755 1.5430 20100530 71027.000 1039260 1275203427.10 384.428 1.5476 20100530 71027.100 1039338 1275203427.20 385.150 1.5432 20100530 71027.200 1039447 1275203427.30 384.672 1.5488 20100530 71027.300 1039557 1275203427.40 384.948 1.5508 20100530 71027.400 1039635 1275203427.50 385.121 1.5535 20100530 71027.500 1039744 1275203427.60 384.970 1.5483 20100530 71027.600 1039854 1275203427.70 385.024 1.5468 20100530 71027.700 1039932 1275203427.80 384.882 1.5569 20100530 71027.800 1040041 1275203427.90 385.124 1.5466 20100530 71027.900 1040151 1275203428.00 384.558 1.5468 20100530 71028.000 1040229 1275203428.10 385.079 1.5507 20100530 71028.100 1040338 1275203428.20 384.419 1.5441 20100530 71028.200 1040447 1275203428.30 384.597 1.5436 20100530 71028.300 1040526 1275203428.40 384.810 1.5522 20100530 71028.400 1040682 1275203428.50 384.382 1.5469 20100530 71028.500 1040744 1275203428.60 384.915 1.5410 20100530 71028.600 1040854 1275203428.70 384.557 1.5502 20100530 71028.700 1040932 1275203428.80 384.980 1.5605 20100530 71028.800 1041041 1275203428.90 384.896 1.5517 20100530 71028.900 1041151 1275203429.00 385.048 1.5564 20100530 71029.000 1041229 1275203429.10 385.127 1.5539 20100530 71029.100 1041338 1275203429.20 384.834 1.5483 20100530 71029.200 1041447 1275203429.30 384.320 1.5516 20100530 71029.300 1041557 1275203429.40 384.963 1.5454 20100530 71029.400 1041635 1275203429.50 384.951 1.5533 20100530 71029.500 1041744 1275203429.60 384.812 1.5658 20100530 71029.600 1041854 1275203429.70 384.847 1.5396 20100530 71029.700 1041932 1275203429.80 384.977 1.5537 20100530 71029.800 1042041 1275203429.90 384.921 1.5428 20100530 71029.900 1042151 1275203430.00 385.153 1.5434 20100530 71030.000 1042229 1275203430.10 384.507 1.5511 20100530 71030.100 1042338 1275203430.20 384.816 1.5432 20100530 71030.200 1042447 1275203430.30 384.688 1.5512 20100530 71030.300 1042526 1275203430.40 385.067 1.5550 20100530 71030.400 1042682 1275203430.50 384.984 1.5470 20100530 71030.500 1042744 1275203430.60 384.811 1.5484 20100530 71030.600 1042854 1275203430.70 384.822 1.5438 20100530 71030.700 1042932 1275203430.80 384.897 1.5528 20100530 71030.800 1043041 1275203430.90 385.048 1.5546 20100530 71030.900 1043151 1275203431.00 384.763 1.5462 20100530 71031.000 1043229 1275203431.10 384.402 1.5459 20100530 71031.100 1043338 1275203431.20 384.810 1.5454 20100530 71031.200 1043447 1275203431.30 384.832 1.5467 20100530 71031.300 1043526 1275203431.40 384.923 1.5457 20100530 71031.400 1043635 1275203431.50 385.165 1.5458 20100530 71031.500 1043744 1275203431.60 385.095 1.5532 20100530 71031.600 1043854 1275203431.70 385.074 1.5459 20100530 71031.700 1043932 1275203431.80 384.749 1.5436 20100530 71031.800 1044041 1275203431.90 384.817 1.5515 20100530 71031.900 1044151 1275203432.00 384.998 1.5504 20100530 71032.000 1044260 1275203432.10 384.778 1.5512 20100530 71032.100 1044338 1275203432.20 384.871 1.5514 20100530 71032.200 1044447 1275203432.30 384.698 1.5511 20100530 71032.300 1044526 1275203432.40 385.023 1.5530 20100530 71032.400 1044697 1275203432.50 385.394 1.5527 20100530 71032.500 1044744 1275203432.60 384.992 1.5479 20100530 71032.600 1044854 1275203432.70 384.544 1.5532 20100530 71032.700 1044932 1275203432.80 385.012 1.5523 20100530 71032.800 1045041 1275203432.90 384.611 1.5478 20100530 71032.900 1045151 1275203433.00 385.053 1.5499 20100530 71033.000 1045229 1275203433.10 385.062 1.5477 20100530 71033.100 1045338 1275203433.20 384.765 1.5450 20100530 71033.200 1045447 1275203433.30 384.800 1.5500 20100530 71033.300 1045557 1275203433.40 385.027 1.5499 20100530 71033.400 1045635 1275203433.50 384.887 1.5474 20100530 71033.500 1045744 1275203433.60 384.952 1.5538 20100530 71033.600 1045854 1275203433.70 385.144 1.5558 20100530 71033.700 1045932 1275203433.80 384.838 1.5496 20100530 71033.800 1046041 1275203433.90 384.912 1.5524 20100530 71033.900 1046151 1275203434.00 384.783 1.5537 20100530 71034.000 1046260 1275203434.10 385.074 1.5476 20100530 71034.100 1046338 1275203434.20 384.791 1.5512 20100530 71034.200 1046447 1275203434.30 385.005 1.5525 20100530 71034.300 1046557 1275203434.40 385.139 1.5492 20100530 71034.400 1046635 1275203434.50 385.177 1.5601 20100530 71034.500 1046744 1275203434.60 384.929 1.5471 20100530 71034.600 1046854 1275203434.70 384.910 1.5498 20100530 71034.700 1046932 1275203434.80 384.732 1.5523 20100530 71034.800 1047041 1275203434.90 384.936 1.5491 20100530 71034.900 1047151 1275203435.00 384.625 1.5466 20100530 71035.000 1047229 1275203435.10 384.810 1.5479 20100530 71035.100 1047338 1275203435.20 384.747 1.5488 20100530 71035.200 1047447 1275203435.30 384.964 1.5431 20100530 71035.300 1047557 1275203435.40 384.813 1.5551 20100530 71035.400 1047635 1275203435.50 384.948 1.5473 20100530 71035.500 1047744 1275203435.60 384.598 1.5394 20100530 71035.600 1047854 1275203435.70 384.887 1.5525 20100530 71035.700 1047932 1275203435.80 384.945 1.5469 20100530 71035.800 1048041 1275203435.90 384.737 1.5576 20100530 71035.900 1048151 1275203436.00 384.901 1.5536 20100530 71036.000 1048229 1275203436.10 385.041 1.5501 20100530 71036.100 1048338 1275203436.20 384.950 1.5506 20100530 71036.200 1048447 1275203436.30 384.526 1.5469 20100530 71036.300 1048557 1275203436.40 384.801 1.5541 20100530 71036.400 1048635 1275203436.50 384.879 1.5482 20100530 71036.500 1048744 1275203436.60 384.845 1.5448 20100530 71036.600 1048854 1275203436.70 385.131 1.5543 20100530 71036.700 1048932 1275203436.80 384.833 1.5523 20100530 71036.800 1049041 1275203436.90 384.922 1.5584 20100530 71036.900 1049151 1275203437.00 384.790 1.5550 20100530 71037.000 1049260 1275203437.10 384.660 1.5499 20100530 71037.100 1049338 1275203437.20 384.831 1.5452 20100530 71037.200 1049447 1275203437.30 384.617 1.5496 20100530 71037.300 1049557 1275203437.40 384.723 1.5429 20100530 71037.400 1049635 1275203437.50 385.046 1.5483 20100530 71037.500 1049744 1275203437.60 384.953 1.5519 20100530 71037.600 1049854 1275203437.70 384.982 1.5497 20100530 71037.700 1049932 1275203437.80 384.807 1.5444 20100530 71037.800 1050041 1275203437.90 384.850 1.5493 20100530 71037.900 1050151 1275203438.00 384.886 1.5495 20100530 71038.000 1050229 1275203438.10 384.978 1.5517 20100530 71038.100 1050338 1275203438.20 385.009 1.5585 20100530 71038.200 1050447 1275203438.30 384.894 1.5392 20100530 71038.300 1050557 1275203438.40 385.198 1.5517 20100530 71038.400 1050635 1275203438.50 384.734 1.5494 20100530 71038.500 1050744 1275203438.60 384.953 1.5459 20100530 71038.600 1050854 1275203438.70 384.751 1.5601 20100530 71038.700 1050932 1275203438.80 385.222 1.5525 20100530 71038.800 1051041 1275203438.90 385.048 1.5511 20100530 71038.900 1051151 1275203439.00 385.193 1.5531 20100530 71039.000 1051260 1275203439.10 384.522 1.5382 20100530 71039.100 1051338 1275203439.20 384.977 1.5486 20100530 71039.200 1051447 1275203439.30 384.578 1.5445 20100530 71039.300 1051557 1275203439.40 384.764 1.5513 20100530 71039.400 1051635 1275203439.50 384.858 1.5538 20100530 71039.500 1051744 1275203439.60 385.390 1.5552 20100530 71039.600 1051854 1275203439.70 385.120 1.5535 20100530 71039.700 1051932 1275203439.80 385.196 1.5525 20100530 71039.800 1052041 1275203439.90 385.045 1.5499 20100530 71039.900 1052151 1275203440.00 384.669 1.5493 20100530 71040.000 1052229 1275203440.10 384.670 1.5621 20100530 71040.100 1052338 1275203440.20 384.955 1.5562 20100530 71040.200 1052447 1275203440.30 385.141 1.5587 20100530 71040.300 1052557 1275203440.40 384.677 1.5476 20100530 71040.400 1052635 1275203440.50 384.664 1.5464 20100530 71040.500 1052744 1275203440.60 385.044 1.5460 20100530 71040.600 1052854 1275203440.70 385.018 1.5485 20100530 71040.700 1052932 1275203440.80 385.039 1.5491 20100530 71040.800 1053041 1275203440.90 385.103 1.5506 20100530 71040.900 1053151 1275203441.00 384.888 1.5514 20100530 71041.000 1053229 1275203441.10 384.439 1.5532 20100530 71041.100 1053338 1275203441.20 385.017 1.5564 20100530 71041.200 1053447 1275203441.30 385.138 1.5543 20100530 71041.300 1053557 1275203441.40 385.009 1.5498 20100530 71041.400 1053635 1275203441.50 385.182 1.5506 20100530 71041.500 1053744 1275203441.60 384.696 1.5502 20100530 71041.600 1053854 1275203441.70 384.899 1.5465 20100530 71041.700 1053932 1275203441.80 385.131 1.5511 20100530 71041.800 1054041 1275203441.90 384.888 1.5560 20100530 71041.900 1054151 1275203442.00 385.140 1.5520 20100530 71042.000 1054260 1275203442.10 384.899 1.5586 20100530 71042.100 1054338 1275203442.20 384.786 1.5454 20100530 71042.200 1054447 1275203442.30 384.623 1.5473 20100530 71042.300 1054557 1275203442.40 384.907 1.5377 20100530 71042.400 1054635 1275203442.50 384.554 1.5513 20100530 71042.500 1054744 1275203442.60 385.028 1.5474 20100530 71042.600 1054854 1275203442.70 385.200 1.5485 20100530 71042.700 1054932 1275203442.80 385.055 1.5547 20100530 71042.800 1055041 1275203442.90 385.002 1.5460 20100530 71042.900 1055151 1275203443.00 384.937 1.5560 20100530 71043.000 1055229 1275203443.10 384.688 1.5476 20100530 71043.100 1055338 1275203443.20 384.930 1.5522 20100530 71043.200 1055447 1275203443.30 384.776 1.5475 20100530 71043.300 1055557 1275203443.40 385.308 1.5489 20100530 71043.400 1055635 1275203443.50 384.717 1.5528 20100530 71043.500 1055744 1275203443.60 384.939 1.5570 20100530 71043.600 1055854 1275203443.70 384.871 1.5521 20100530 71043.700 1055963 1275203443.80 384.716 1.5526 20100530 71043.800 1056041 1275203443.90 384.968 1.5505 20100530 71043.900 1056151 1275203444.00 384.712 1.5503 20100530 71044.000 1056229 1275203444.10 385.437 1.5534 20100530 71044.100 1056338 1275203444.20 384.620 1.5482 20100530 71044.200 1056447 1275203444.30 384.970 1.5617 20100530 71044.300 1056557 1275203444.40 384.956 1.5501 20100530 71044.400 1056635 1275203444.50 385.001 1.5559 20100530 71044.500 1056744 1275203444.60 384.801 1.5477 20100530 71044.600 1056854 1275203444.70 384.999 1.5558 20100530 71044.700 1056932 1275203444.80 385.005 1.5539 20100530 71044.800 1057041 1275203444.90 385.053 1.5478 20100530 71044.900 1057151 1275203445.00 384.623 1.5453 20100530 71045.000 1057229 1275203445.10 384.358 1.5497 20100530 71045.100 1057338 1275203445.20 385.194 1.5578 20100530 71045.200 1057447 1275203445.30 384.904 1.5573 20100530 71045.300 1057557 1275203445.40 384.907 1.5499 20100530 71045.400 1057635 1275203445.50 385.515 1.5582 20100530 71045.500 1057744 1275203445.60 384.665 1.5525 20100530 71045.600 1057854 1275203445.70 385.142 1.5576 20100530 71045.700 1057932 1275203445.80 384.709 1.5530 20100530 71045.800 1058088 1275203445.90 385.007 1.5553 20100530 71045.900 1058135 1275203446.00 384.935 1.5520 20100530 71046.000 1058244 1275203446.10 385.172 1.5496 20100530 71046.100 1058354 1275203446.20 384.756 1.5493 20100530 71046.200 1058432 1275203446.30 384.978 1.5509 20100530 71046.300 1058541 1275203446.40 384.772 1.5556 20100530 71046.400 1058651 1275203446.50 385.016 1.5466 20100530 71046.500 1058760 1275203446.60 384.885 1.5509 20100530 71046.600 1058838 1275203446.70 384.803 1.5462 20100530 71046.700 1058947 1275203446.80 385.177 1.5569 20100530 71046.800 1059057 1275203446.90 385.020 1.5451 20100530 71046.900 1059135 1275203447.00 384.901 1.5484 20100530 71047.000 1059244 1275203447.10 385.208 1.5552 20100530 71047.100 1059354 1275203447.20 384.802 1.5497 20100530 71047.200 1059432 1275203447.30 384.679 1.5518 20100530 71047.300 1059541 1275203447.40 384.718 1.5486 20100530 71047.400 1059651 1275203447.50 384.748 1.5467 20100530 71047.500 1059729 1275203447.60 385.048 1.5479 20100530 71047.600 1059838 1275203447.70 384.830 1.5600 20100530 71047.700 1059947 1275203447.80 384.971 1.5523 20100530 71047.800 1100057 1275203447.90 385.751 1.5363 20100530 71047.900 1100135 1275203448.00 384.435 1.5520 20100530 71048.000 1100244 1275203448.10 384.794 1.5489 20100530 71048.100 1100354 1275203448.20 384.889 1.5489 20100530 71048.200 1100432 1275203448.30 384.549 1.5495 20100530 71048.300 1100541 1275203448.40 384.869 1.5490 20100530 71048.400 1100651 1275203448.50 384.993 1.5486 20100530 71048.500 1100760 1275203448.60 385.290 1.5517 20100530 71048.600 1100838 1275203448.70 384.881 1.5562 20100530 71048.700 1100947 1275203448.80 384.831 1.5554 20100530 71048.800 1101057 1275203448.90 385.254 1.5473 20100530 71048.900 1101135 1275203449.00 384.558 1.5557 20100530 71049.000 1101244 1275203449.10 384.864 1.5499 20100530 71049.100 1101354 1275203449.20 384.894 1.5465 20100530 71049.200 1101432 1275203449.30 384.827 1.5433 20100530 71049.300 1101541 1275203449.40 385.059 1.5525 20100530 71049.400 1101651 1275203449.50 384.976 1.5560 20100530 71049.500 1101729 1275203449.60 385.145 1.5482 20100530 71049.600 1101838 1275203449.70 384.737 1.5475 20100530 71049.700 1101947 1275203449.80 384.816 1.5508 20100530 71049.800 1102057 1275203449.90 384.855 1.5511 20100530 71049.900 1102135 1275203450.00 384.928 1.5491 20100530 71050.000 1102244 1275203450.10 384.904 1.5467 20100530 71050.100 1102354 1275203450.20 385.103 1.5474 20100530 71050.200 1102432 1275203450.30 384.893 1.5523 20100530 71050.300 1102541 1275203450.40 384.844 1.5444 20100530 71050.400 1102651 1275203450.50 384.856 1.5503 20100530 71050.500 1102729 1275203450.60 384.986 1.5510 20100530 71050.600 1102838 1275203450.70 385.085 1.5468 20100530 71050.700 1102947 1275203450.80 385.018 1.5551 20100530 71050.800 1103057 1275203450.90 385.114 1.5539 20100530 71050.900 1103135 1275203451.00 385.082 1.5455 20100530 71051.000 1103244 1275203451.10 384.819 1.5470 20100530 71051.100 1103354 1275203451.20 384.766 1.5467 20100530 71051.200 1103432 1275203451.30 384.550 1.5498 20100530 71051.300 1103541 1275203451.40 384.941 1.5497 20100530 71051.400 1103651 1275203451.50 384.993 1.5506 20100530 71051.500 1103729 1275203451.60 384.643 1.5393 20100530 71051.600 1103838 1275203451.70 384.828 1.5507 20100530 71051.700 1103947 1275203451.80 384.929 1.5421 20100530 71051.800 1104057 1275203451.90 384.950 1.5551 20100530 71051.900 1104135 1275203452.00 385.102 1.5549 20100530 71052.000 1104244 1275203452.10 385.089 1.5343 20100530 71052.100 1104354 1275203452.20 385.029 1.5425 20100530 71052.200 1104432 1275203452.30 384.931 1.5457 20100530 71052.300 1104541 1275203452.40 384.849 1.5420 20100530 71052.400 1104651 1275203452.50 384.949 1.5509 20100530 71052.500 1104729 1275203452.60 385.033 1.5474 20100530 71052.600 1104838 1275203452.70 385.054 1.5602 20100530 71052.700 1104947 1275203452.80 384.981 1.5560 20100530 71052.800 1105057 1275203452.90 385.028 1.5449 20100530 71052.900 1105135 1275203453.00 384.713 1.5453 20100530 71053.000 1105244 1275203453.10 385.044 1.5477 20100530 71053.100 1105354 1275203453.20 384.779 1.5515 20100530 71053.200 1105432 1275203453.30 384.909 1.5472 20100530 71053.300 1105541 1275203453.40 384.972 1.5514 20100530 71053.400 1105651 1275203453.50 384.734 1.5519 20100530 71053.500 1105729 1275203453.60 385.263 1.5528 20100530 71053.600 1105838 1275203453.70 384.713 1.5445 20100530 71053.700 1105947 1275203453.80 384.762 1.5463 20100530 71053.800 1106057 1275203453.90 385.065 1.5510 20100530 71053.900 1106135 1275203454.00 384.681 1.5425 20100530 71054.000 1106244 1275203454.10 385.077 1.5477 20100530 71054.100 1106354 1275203454.20 384.775 1.5502 20100530 71054.200 1106432 1275203454.30 384.701 1.5507 20100530 71054.300 1106541 1275203454.40 384.802 1.5559 20100530 71054.400 1106651 1275203454.50 384.860 1.5492 20100530 71054.500 1106729 1275203454.60 385.262 1.5457 20100530 71054.600 1106838 1275203454.70 384.722 1.5450 20100530 71054.700 1106947 1275203454.80 384.856 1.5582 20100530 71054.800 1107057 1275203454.90 384.984 1.5497 20100530 71054.900 1107135 1275203455.00 384.813 1.5399 20100530 71055.000 1107244 1275203455.10 384.768 1.5498 20100530 71055.100 1107354 1275203455.20 384.797 1.5582 20100530 71055.200 1107432 1275203455.30 385.407 1.5596 20100530 71055.300 1107541 1275203455.40 384.540 1.5455 20100530 71055.400 1107651 1275203455.50 384.495 1.5520 20100530 71055.500 1107729 1275203455.60 384.762 1.5496 20100530 71055.600 1107885 1275203455.70 385.122 1.5543 20100530 71055.700 1107932 1275203455.80 384.874 1.5503 20100530 71055.800 1108041 1275203455.90 384.728 1.5496 20100530 71055.900 1108151 1275203456.00 384.890 1.5489 20100530 71056.000 1108244 1275203456.10 385.168 1.5451 20100530 71056.100 1108354 1275203456.20 384.952 1.5568 20100530 71056.200 1108447 1275203456.30 385.121 1.5497 20100530 71056.300 1108557 1275203456.40 384.843 1.5562 20100530 71056.400 1108635 1275203456.50 384.759 1.5463 20100530 71056.500 1108744 1275203456.60 385.048 1.5506 20100530 71056.600 1108854 1275203456.70 385.004 1.5487 20100530 71056.700 1108932 1275203456.80 385.074 1.5525 20100530 71056.800 1109041 1275203456.90 384.974 1.5480 20100530 71056.900 1109151 1275203457.00 385.007 1.5549 20100530 71057.000 1109260 1275203457.10 385.157 1.5439 20100530 71057.100 1109338 1275203457.20 384.790 1.5457 20100530 71057.200 1109447 1275203457.30 384.901 1.5500 20100530 71057.300 1109526 1275203457.40 385.192 1.5494 20100530 71057.400 1109682 1275203457.50 385.014 1.5541 20100530 71057.500 1109744 1275203457.60 385.076 1.5432 20100530 71057.600 1109854 1275203457.70 385.019 1.5451 20100530 71057.700 1109932 1275203457.80 384.774 1.5449 20100530 71057.800 1110041 1275203457.90 384.849 1.5541 20100530 71057.900 1110151 1275203458.00 385.098 1.5550 20100530 71058.000 1110229 1275203458.10 384.919 1.5465 20100530 71058.100 1110338 1275203458.20 384.795 1.5584 20100530 71058.200 1110447 1275203458.30 384.874 1.5487 20100530 71058.300 1110526 1275203458.40 384.848 1.5443 20100530 71058.400 1110697 1275203458.50 384.718 1.5481 20100530 71058.500 1110760 1275203458.60 384.821 1.5465 20100530 71058.600 1110838 1275203458.70 384.674 1.5521 20100530 71058.700 1110947 1275203458.80 385.042 1.5489 20100530 71058.800 1111057 1275203458.90 385.221 1.5497 20100530 71058.900 1111135 1275203459.00 384.934 1.5464 20100530 71059.000 1111244 1275203459.10 384.706 1.5497 20100530 71059.100 1111354 1275203459.20 384.908 1.5472 20100530 71059.200 1111447 1275203459.30 384.566 1.5475 20100530 71059.300 1111557 1275203459.40 384.901 1.5485 20100530 71059.400 1111635 1275203459.50 384.823 1.5445 20100530 71059.500 1111744 1275203459.60 384.658 1.5435 20100530 71059.600 1111854 1275203459.70 384.744 1.5478 20100530 71059.700 1111932 1275203459.80 385.054 1.5539 20100530 71059.800 1112041 1275203459.90 384.884 1.5445 20100530 71059.900 1112151 1275203460.00 385.039 1.5465 20100530 71100.000 1112229 1275203460.10 384.821 1.5459 20100530 71100.100 1112338 1275203460.20 385.149 1.5621 20100530 71100.200 1112447 1275203460.30 385.231 1.5498 20100530 71100.300 1112526 1275203460.40 384.886 1.5638 20100530 71100.400 1112682 1275203460.50 384.385 1.5492 20100530 71100.500 1112744 1275203460.60 385.005 1.5378 20100530 71100.600 1112854 1275203460.70 384.645 1.5452 20100530 71100.700 1112932 1275203460.80 385.282 1.5543 20100530 71100.800 1113041 1275203460.90 385.184 1.5497 20100530 71100.900 1113151 1275203461.00 385.039 1.5505 20100530 71101.000 1113229 1275203461.10 384.778 1.5460 20100530 71101.100 1113338 1275203461.20 384.981 1.5528 20100530 71101.200 1113447 1275203461.30 385.289 1.5502 20100530 71101.300 1113526 1275203461.40 384.898 1.5484 20100530 71101.400 1113682 1275203461.50 385.134 1.5400 20100530 71101.500 1113744 1275203461.60 384.624 1.5446 20100530 71101.600 1113854 1275203461.70 385.190 1.5539 20100530 71101.700 1113932 1275203461.80 385.098 1.5510 20100530 71101.800 1114041 1275203461.90 384.976 1.5458 20100530 71101.900 1114151 1275203462.00 384.626 1.5474 20100530 71102.000 1114260 1275203462.10 384.768 1.5487 20100530 71102.100 1114338 1275203462.20 385.105 1.5459 20100530 71102.200 1114447 1275203462.30 385.130 1.5514 20100530 71102.300 1114557 1275203462.40 384.914 1.5518 20100530 71102.400 1114635 1275203462.50 384.887 1.5493 20100530 71102.500 1114744 1275203462.60 384.750 1.5454 20100530 71102.600 1114854 1275203462.70 384.790 1.5556 20100530 71102.700 1114932 1275203462.80 385.000 1.5510 20100530 71102.800 1115041 1275203462.90 385.029 1.5439 20100530 71102.900 1115151 1275203463.00 384.839 1.5489 20100530 71103.000 1115260 1275203463.10 384.863 1.5529 20100530 71103.100 1115338 1275203463.20 384.874 1.5542 20100530 71103.200 1115447 1275203463.30 385.056 1.5433 20100530 71103.300 1115526 1275203463.40 384.773 1.5539 20100530 71103.400 1115682 1275203463.50 384.891 1.5525 20100530 71103.500 1115744 1275203463.60 384.715 1.5463 20100530 71103.600 1115854 1275203463.70 384.670 1.5503 20100530 71103.700 1115932 1275203463.80 385.010 1.5484 20100530 71103.800 1116041 1275203463.90 385.088 1.5524 20100530 71103.900 1116151 1275203464.00 384.872 1.5437 20100530 71104.000 1116260 1275203464.10 385.116 1.5514 20100530 71104.100 1116338 1275203464.20 384.998 1.5493 20100530 71104.200 1116447 1275203464.30 384.682 1.5517 20100530 71104.300 1116557 1275203464.40 385.027 1.5512 20100530 71104.400 1116635 1275203464.50 384.852 1.5490 20100530 71104.500 1116744 1275203464.60 384.973 1.5480 20100530 71104.600 1116854 1275203464.70 384.728 1.5484 20100530 71104.700 1116932 1275203464.80 384.859 1.5527 20100530 71104.800 1117041 1275203464.90 385.188 1.5516 20100530 71104.900 1117151 1275203465.00 384.755 1.5517 20100530 71105.000 1117229 1275203465.10 384.877 1.5467 20100530 71105.100 1117338 1275203465.20 385.004 1.5557 20100530 71105.200 1117447 1275203465.30 385.122 1.5508 20100530 71105.300 1117526 1275203465.40 384.770 1.5520 20100530 71105.400 1117697 1275203465.50 384.800 1.5512 20100530 71105.500 1117744 1275203465.60 384.722 1.5514 20100530 71105.600 1117854 1275203465.70 384.642 1.5452 20100530 71105.700 1117932 1275203465.80 385.292 1.5600 20100530 71105.800 1118041 1275203465.90 385.001 1.5629 20100530 71105.900 1118151 1275203466.00 384.804 1.5511 20100530 71106.000 1118229 1275203466.10 384.856 1.5523 20100530 71106.100 1118338 1275203466.20 384.948 1.5522 20100530 71106.200 1118447 1275203466.30 384.619 1.5485 20100530 71106.300 1118526 1275203466.40 384.938 1.5486 20100530 71106.400 1118697 1275203466.50 385.101 1.5548 20100530 71106.500 1118744 1275203466.60 384.681 1.5514 20100530 71106.600 1118854 1275203466.70 384.784 1.5546 20100530 71106.700 1118932 1275203466.80 384.503 1.5460 20100530 71106.800 1119041 1275203466.90 384.801 1.5522 20100530 71106.900 1119151 1275203467.00 384.872 1.5547 20100530 71107.000 1119260 1275203467.10 384.981 1.5526 20100530 71107.100 1119338 1275203467.20 385.089 1.5543 20100530 71107.200 1119447 1275203467.30 384.786 1.5505 20100530 71107.300 1119557 1275203467.40 384.803 1.5463 20100530 71107.400 1119635 1275203467.50 384.691 1.5492 20100530 71107.500 1119744 1275203467.60 384.812 1.5513 20100530 71107.600 1119854 1275203467.70 384.772 1.5549 20100530 71107.700 1119932 1275203467.80 385.154 1.5665 20100530 71107.800 1120041 1275203467.90 384.803 1.5594 20100530 71107.900 1120151 1275203468.00 384.983 1.5551 20100530 71108.000 1120229 1275203468.10 384.899 1.5541 20100530 71108.100 1120338 1275203468.20 384.918 1.5488 20100530 71108.200 1120447 1275203468.30 384.962 1.5528 20100530 71108.300 1120557 1275203468.40 384.808 1.5537 20100530 71108.400 1120635 1275203468.50 384.806 1.5565 20100530 71108.500 1120744 1275203468.60 384.912 1.5525 20100530 71108.600 1120854 1275203468.70 385.537 1.5573 20100530 71108.700 1120932 1275203468.80 384.760 1.5514 20100530 71108.800 1121041 1275203468.90 384.797 1.5532 20100530 71108.900 1121151 1275203469.00 384.801 1.5532 20100530 71109.000 1121229 1275203469.10 384.801 1.5445 20100530 71109.100 1121338 1275203469.20 384.707 1.5487 20100530 71109.200 1121447 1275203469.30 384.682 1.5485 20100530 71109.300 1121526 1275203469.40 384.844 1.5526 20100530 71109.400 1121635 1275203469.50 385.142 1.5461 20100530 71109.500 1121744 1275203469.60 384.987 1.5533 20100530 71109.600 1121854 1275203469.70 384.955 1.5480 20100530 71109.700 1121932 1275203469.80 384.895 1.5533 20100530 71109.800 1122041 1275203469.90 384.549 1.5523 20100530 71109.900 1122151 1275203470.00 385.301 1.5627 20100530 71110.000 1122229 1275203470.10 385.165 1.5499 20100530 71110.100 1122338 1275203470.20 384.783 1.5450 20100530 71110.200 1122447 1275203470.30 384.371 1.5560 20100530 71110.300 1122526 1275203470.40 384.753 1.5568 20100530 71110.400 1122697 1275203470.50 384.925 1.5482 20100530 71110.500 1122744 1275203470.60 384.986 1.5461 20100530 71110.600 1122854 1275203470.70 384.703 1.5500 20100530 71110.700 1122932 1275203470.80 385.028 1.5483 20100530 71110.800 1123041 1275203470.90 384.868 1.5531 20100530 71110.900 1123151 1275203471.00 384.937 1.5525 20100530 71111.000 1123229 1275203471.10 384.984 1.5575 20100530 71111.100 1123338 1275203471.20 385.264 1.5599 20100530 71111.200 1123447 1275203471.30 385.023 1.5596 20100530 71111.300 1123557 1275203471.40 384.749 1.5511 20100530 71111.400 1123635 1275203471.50 385.159 1.5494 20100530 71111.500 1123744 1275203471.60 385.008 1.5506 20100530 71111.600 1123854 1275203471.70 384.979 1.5476 20100530 71111.700 1123932 1275203471.80 384.347 1.5466 20100530 71111.800 1124041 1275203471.90 384.593 1.5402 20100530 71111.900 1124151 1275203472.00 384.685 1.5433 20100530 71112.000 1124260 1275203472.10 384.776 1.5523 20100530 71112.100 1124338 1275203472.20 385.110 1.5529 20100530 71112.200 1124447 1275203472.30 385.106 1.5469 20100530 71112.300 1124557 1275203472.40 385.189 1.5549 20100530 71112.400 1124635 1275203472.50 384.857 1.5544 20100530 71112.500 1124744 1275203472.60 384.913 1.5535 20100530 71112.600 1124854 1275203472.70 384.838 1.5531 20100530 71112.700 1124932 1275203472.80 384.872 1.5600 20100530 71112.800 1125041 1275203472.90 384.877 1.5539 20100530 71112.900 1125151 1275203473.00 385.030 1.5516 20100530 71113.000 1125260 1275203473.10 384.562 1.5534 20100530 71113.100 1125338 1275203473.20 384.962 1.5543 20100530 71113.200 1125447 1275203473.30 384.884 1.5580 20100530 71113.300 1125557 1275203473.40 384.927 1.5517 20100530 71113.400 1125635 1275203473.50 384.924 1.5507 20100530 71113.500 1125744 1275203473.60 384.768 1.5443 20100530 71113.600 1125822 1275203473.70 384.842 1.5598 20100530 71113.700 1125979 1275203473.80 385.010 1.5632 20100530 71113.800 1126041 1275203473.90 384.938 1.5605 20100530 71113.900 1126151 1275203474.00 384.777 1.5620 20100530 71114.000 1126229 1275203474.10 384.850 1.5527 20100530 71114.100 1126338 1275203474.20 384.643 1.5517 20100530 71114.200 1126447 1275203474.30 384.770 1.5582 20100530 71114.300 1126557 1275203474.40 385.159 1.5527 20100530 71114.400 1126635 1275203474.50 384.499 1.5475 20100530 71114.500 1126744 1275203474.60 385.027 1.5498 20100530 71114.600 1126854 1275203474.70 384.830 1.5534 20100530 71114.700 1126932 1275203474.80 384.992 1.5524 20100530 71114.800 1127088 1275203474.90 385.182 1.5526 20100530 71114.900 1127135 1275203475.00 385.020 1.5591 20100530 71115.000 1127244 1275203475.10 384.912 1.5463 20100530 71115.100 1127354 1275203475.20 384.580 1.5508 20100530 71115.200 1127432 1275203475.30 384.657 1.5515 20100530 71115.300 1127541 1275203475.40 384.924 1.5513 20100530 71115.400 1127651 1275203475.50 385.059 1.5515 20100530 71115.500 1127729 1275203475.60 384.954 1.5551 20100530 71115.600 1127838 1275203475.70 385.028 1.5507 20100530 71115.700 1127947 1275203475.80 384.616 1.5570 20100530 71115.800 1128057 1275203475.90 385.208 1.5568 20100530 71115.900 1128135 1275203476.00 384.790 1.5492 20100530 71116.000 1128244 1275203476.10 384.739 1.5493 20100530 71116.100 1128354 1275203476.20 384.704 1.5536 20100530 71116.200 1128432 1275203476.30 384.813 1.5531 20100530 71116.300 1128541 1275203476.40 384.916 1.5490 20100530 71116.400 1128651 1275203476.50 385.002 1.5589 20100530 71116.500 1128729 1275203476.60 384.950 1.5548 20100530 71116.600 1128838 1275203476.70 385.079 1.5543 20100530 71116.700 1128947 1275203476.80 384.796 1.5534 20100530 71116.800 1129057 1275203476.90 384.904 1.5452 20100530 71116.900 1129135 1275203477.00 384.975 1.5532 20100530 71117.000 1129244 1275203477.10 384.713 1.5538 20100530 71117.100 1129354 1275203477.20 384.929 1.5547 20100530 71117.200 1129432 1275203477.30 384.656 1.5537 20100530 71117.300 1129541 1275203477.40 384.648 1.5482 20100530 71117.400 1129651 1275203477.50 384.895 1.5508 20100530 71117.500 1129760 1275203477.60 385.140 1.5525 20100530 71117.600 1129838 1275203477.70 384.772 1.5539 20100530 71117.700 1129947 1275203477.80 384.879 1.5515 20100530 71117.800 1130057 1275203477.90 385.102 1.5475 20100530 71117.900 1130135 1275203478.00 385.069 1.5503 20100530 71118.000 1130244 1275203478.10 385.035 1.5526 20100530 71118.100 1130354 1275203478.20 384.817 1.5431 20100530 71118.200 1130432 1275203478.30 384.991 1.5463 20100530 71118.300 1130541 1275203478.40 384.568 1.5557 20100530 71118.400 1130651 1275203478.50 384.979 1.5470 20100530 71118.500 1130729 1275203478.60 384.816 1.5471 20100530 71118.600 1130838 1275203478.70 384.816 1.5494 20100530 71118.700 1130947 1275203478.80 385.144 1.5540 20100530 71118.800 1131057 1275203478.90 384.907 1.5455 20100530 71118.900 1131135 1275203479.00 385.029 1.5490 20100530 71119.000 1131244 1275203479.10 384.637 1.5511 20100530 71119.100 1131354 1275203479.20 385.060 1.5476 20100530 71119.200 1131432 1275203479.30 384.715 1.5516 20100530 71119.300 1131541 1275203479.40 384.930 1.5495 20100530 71119.400 1131651 1275203479.50 384.892 1.5491 20100530 71119.500 1131729 1275203479.60 384.771 1.5490 20100530 71119.600 1131838 1275203479.70 384.814 1.5535 20100530 71119.700 1131947 1275203479.80 385.116 1.5459 20100530 71119.800 1132057 1275203479.90 385.290 1.5506 20100530 71119.900 1132135 1275203480.00 385.141 1.5504 20100530 71120.000 1132244 1275203480.10 384.929 1.5464 20100530 71120.100 1132354 1275203480.20 384.823 1.5551 20100530 71120.200 1132432 1275203480.30 385.126 1.5493 20100530 71120.300 1132541 1275203480.40 384.728 1.5537 20100530 71120.400 1132651 1275203480.50 384.685 1.5504 20100530 71120.500 1132729 1275203480.60 384.797 1.5437 20100530 71120.600 1132838 1275203480.70 384.458 1.5451 20100530 71120.700 1132947 1275203480.80 384.835 1.5474 20100530 71120.800 1133057 1275203480.90 384.890 1.5472 20100530 71120.900 1133166 1275203481.00 384.888 1.5536 20100530 71121.000 1133244 1275203481.10 385.618 1.5449 20100530 71121.100 1133354 1275203481.20 384.320 1.5437 20100530 71121.200 1133432 1275203481.30 385.156 1.5564 20100530 71121.300 1133541 1275203481.40 385.001 1.5472 20100530 71121.400 1133651 1275203481.50 384.716 1.5489 20100530 71121.500 1133729 1275203481.60 384.901 1.5489 20100530 71121.600 1133838 1275203481.70 385.061 1.5618 20100530 71121.700 1133947 1275203481.80 385.148 1.5494 20100530 71121.800 1134057 1275203481.90 384.577 1.5446 20100530 71121.900 1134135 1275203482.00 384.866 1.5495 20100530 71122.000 1134244 1275203482.10 384.840 1.5471 20100530 71122.100 1134354 1275203482.20 384.973 1.5501 20100530 71122.200 1134432 1275203482.30 384.699 1.5524 20100530 71122.300 1134541 1275203482.40 385.038 1.5476 20100530 71122.400 1134651 1275203482.50 384.835 1.5445 20100530 71122.500 1134729 1275203482.60 385.005 1.5489 20100530 71122.600 1134838 1275203482.70 385.206 1.5547 20100530 71122.700 1134947 1275203482.80 384.779 1.5473 20100530 71122.800 1135057 1275203482.90 385.178 1.5474 20100530 71122.900 1135135 1275203483.00 384.908 1.5469 20100530 71123.000 1135244 1275203483.10 384.532 1.5493 20100530 71123.100 1135354 1275203483.20 384.964 1.5487 20100530 71123.200 1135432 1275203483.30 384.833 1.5518 20100530 71123.300 1135541 1275203483.40 385.000 1.5433 20100530 71123.400 1135651 1275203483.50 385.043 1.5521 20100530 71123.500 1135729 1275203483.60 385.011 1.5427 20100530 71123.600 1135838 1275203483.70 384.729 1.5519 20100530 71123.700 1135947 1275203483.80 384.822 1.5529 20100530 71123.800 1136057 1275203483.90 384.680 1.5474 20100530 71123.900 1136135 1275203484.00 385.080 1.5442 20100530 71124.000 1136244 1275203484.10 384.934 1.5526 20100530 71124.100 1136354 1275203484.20 384.895 1.5520 20100530 71124.200 1136432 1275203484.30 385.018 1.5510 20100530 71124.300 1136541 1275203484.40 385.075 1.5482 20100530 71124.400 1136651 1275203484.50 384.776 1.5545 20100530 71124.500 1136729 1275203484.60 384.780 1.5499 20100530 71124.600 1136838 1275203484.70 385.067 1.5457 20100530 71124.700 1136947 1275203484.80 384.787 1.5509 20100530 71124.800 1137057 1275203484.90 384.910 1.5421 20100530 71124.900 1137135 1275203485.00 385.146 1.5598 20100530 71125.000 1137244 1275203485.10 384.878 1.5520 20100530 71125.100 1137354 1275203485.20 384.790 1.5549 20100530 71125.200 1137432 1275203485.30 384.912 1.5528 20100530 71125.300 1137541 1275203485.40 384.707 1.5510 20100530 71125.400 1137619 1275203485.50 385.174 1.5517 20100530 71125.500 1137776 1275203485.60 384.801 1.5466 20100530 71125.600 1137838 1275203485.70 385.119 1.5517 20100530 71125.700 1137947 1275203485.80 384.941 1.5535 20100530 71125.800 1138057 1275203485.90 384.780 1.5501 20100530 71125.900 1138135 1275203486.00 384.822 1.5525 20100530 71126.000 1138244 1275203486.10 384.909 1.5515 20100530 71126.100 1138354 1275203486.20 385.266 1.5625 20100530 71126.200 1138432 1275203486.30 385.682 1.5627 20100530 71126.300 1138541 1275203486.40 384.769 1.5544 20100530 71126.400 1138651 1275203486.50 385.207 1.5617 20100530 71126.500 1138729 1275203486.60 384.790 1.5703 20100530 71126.600 1138838 1275203486.70 384.918 1.5464 20100530 71126.700 1138947 1275203486.80 384.892 1.5537 20100530 71126.800 1139057 1275203486.90 384.818 1.5533 20100530 71126.900 1139119 1275203487.00 384.761 1.5511 20100530 71127.000 1139276 1275203487.10 384.981 1.5459 20100530 71127.100 1139338 1275203487.20 385.067 1.5513 20100530 71127.200 1139447 1275203487.30 384.788 1.5529 20100530 71127.300 1139557 1275203487.40 384.964 1.5480 20100530 71127.400 1139635 1275203487.50 384.867 1.5523 20100530 71127.500 1139744 1275203487.60 384.903 1.5549 20100530 71127.600 1139854 1275203487.70 385.181 1.5533 20100530 71127.700 1139932 1275203487.80 385.030 1.5523 20100530 71127.800 1140041 1275203487.90 385.102 1.5510 20100530 71127.900 1140151 1275203488.00 384.736 1.5498 20100530 71128.000 1140229 1275203488.10 384.434 1.5484 20100530 71128.100 1140338 1275203488.20 385.006 1.5533 20100530 71128.200 1140447 1275203488.30 384.954 1.5480 20100530 71128.300 1140557 1275203488.40 385.018 1.5529 20100530 71128.400 1140635 1275203488.50 385.803 1.5560 20100530 71128.500 1140744 1275203488.60 384.825 1.5538 20100530 71128.600 1140854 1275203488.70 384.985 1.5606 20100530 71128.700 1140932 1275203488.80 384.765 1.5522 20100530 71128.800 1141041 1275203488.90 384.735 1.5507 20100530 71128.900 1141119 1275203489.00 385.040 1.5682 20100530 71129.000 1141276 1275203489.10 384.614 1.5465 20100530 71129.100 1141338 1275203489.20 384.978 1.5493 20100530 71129.200 1141447 1275203489.30 384.923 1.5521 20100530 71129.300 1141557 1275203489.40 385.181 1.5523 20100530 71129.400 1141635 1275203489.50 384.787 1.5593 20100530 71129.500 1141744 1275203489.60 385.392 1.5603 20100530 71129.600 1141854 1275203489.70 385.197 1.5697 20100530 71129.700 1141932 1275203489.80 384.958 1.5577 20100530 71129.800 1142041 1275203489.90 384.889 1.5514 20100530 71129.900 1142119 1275203490.00 384.785 1.5514 20100530 71130.000 1142276 1275203490.10 384.807 1.5540 20100530 71130.100 1142338 1275203490.20 384.898 1.5525 20100530 71130.200 1142447 1275203490.30 385.084 1.5485 20100530 71130.300 1142557 1275203490.40 385.103 1.5509 20100530 71130.400 1142635 1275203490.50 384.819 1.5574 20100530 71130.500 1142744 1275203490.60 385.492 1.5641 20100530 71130.600 1142854 1275203490.70 385.150 1.5592 20100530 71130.700 1142932 1275203490.80 385.174 1.5667 20100530 71130.800 1143041 1275203490.90 385.607 1.5535 20100530 71130.900 1143119 1275203491.00 384.653 1.5586 20100530 71131.000 1143276 1275203491.10 385.221 1.5537 20100530 71131.100 1143338 1275203491.20 384.819 1.5498 20100530 71131.200 1143447 1275203491.30 384.312 1.5515 20100530 71131.300 1143557 1275203491.40 384.909 1.5567 20100530 71131.400 1143635 1275203491.50 385.224 1.5518 20100530 71131.500 1143744 1275203491.60 384.804 1.5467 20100530 71131.600 1143854 1275203491.70 384.825 1.5510 20100530 71131.700 1143963 1275203491.80 384.634 1.5506 20100530 71131.800 1144041 1275203491.90 384.954 1.5530 20100530 71131.900 1144151 1275203492.00 384.733 1.5529 20100530 71132.000 1144260 1275203492.10 384.933 1.5489 20100530 71132.100 1144338 1275203492.20 384.826 1.5523 20100530 71132.200 1144447 1275203492.30 384.865 1.5535 20100530 71132.300 1144557 1275203492.40 385.101 1.5530 20100530 71132.400 1144635 1275203492.50 385.055 1.5467 20100530 71132.500 1144744 1275203492.60 384.810 1.5468 20100530 71132.600 1144854 1275203492.70 384.625 1.5567 20100530 71132.700 1144947 1275203492.80 385.039 1.5518 20100530 71132.800 1145057 1275203492.90 384.900 1.5505 20100530 71132.900 1145135 1275203493.00 384.899 1.5533 20100530 71133.000 1145244 1275203493.10 384.840 1.5442 20100530 71133.100 1145354 1275203493.20 384.896 1.5474 20100530 71133.200 1145432 1275203493.30 384.587 1.5511 20100530 71133.300 1145541 1275203493.40 384.933 1.5547 20100530 71133.400 1145651 1275203493.50 385.435 1.5517 20100530 71133.500 1145729 1275203493.60 385.009 1.5499 20100530 71133.600 1145838 1275203493.70 384.612 1.5497 20100530 71133.700 1145947 1275203493.80 385.003 1.5438 20100530 71133.800 1146057 1275203493.90 384.748 1.5546 20100530 71133.900 1146135 1275203494.00 385.004 1.5550 20100530 71134.000 1146244 1275203494.10 385.095 1.5476 20100530 71134.100 1146354 1275203494.20 384.946 1.5562 20100530 71134.200 1146432 1275203494.30 385.298 1.5498 20100530 71134.300 1146541 1275203494.40 384.750 1.5576 20100530 71134.400 1146651 1275203494.50 385.104 1.5548 20100530 71134.500 1146729 1275203494.60 384.624 1.5405 20100530 71134.600 1146838 1275203494.70 385.000 1.5489 20100530 71134.700 1146947 1275203494.80 384.857 1.5415 20100530 71134.800 1147057 1275203494.90 385.184 1.5463 20100530 71134.900 1147135 1275203495.00 384.520 1.5513 20100530 71135.000 1147244 1275203495.10 384.832 1.5519 20100530 71135.100 1147354 1275203495.20 384.738 1.5486 20100530 71135.200 1147463 1275203495.30 384.994 1.5507 20100530 71135.300 1147541 1275203495.40 384.760 1.5518 20100530 71135.400 1147651 1275203495.50 385.003 1.5654 20100530 71135.500 1147729 1275203495.60 384.982 1.5536 20100530 71135.600 1147838 1275203495.70 385.168 1.5539 20100530 71135.700 1147947 1275203495.80 384.803 1.5592 20100530 71135.800 1148057 1275203495.90 384.708 1.5465 20100530 71135.900 1148135 1275203496.00 385.210 1.5541 20100530 71136.000 1148244 1275203496.10 384.530 1.5531 20100530 71136.100 1148354 1275203496.20 385.181 1.5520 20100530 71136.200 1148432 1275203496.30 384.607 1.5465 20100530 71136.300 1148541 1275203496.40 384.576 1.5511 20100530 71136.400 1148651 1275203496.50 385.032 1.5548 20100530 71136.500 1148729 1275203496.60 384.812 1.5501 20100530 71136.600 1148838 1275203496.70 384.875 1.5518 20100530 71136.700 1148947 1275203496.80 385.031 1.5534 20100530 71136.800 1149057 1275203496.90 385.172 1.5548 20100530 71136.900 1149135 1275203497.00 384.855 1.5499 20100530 71137.000 1149244 1275203497.10 385.030 1.5565 20100530 71137.100 1149354 1275203497.20 384.731 1.5481 20100530 71137.200 1149432 1275203497.30 384.707 1.5460 20100530 71137.300 1149541 1275203497.40 384.754 1.5520 20100530 71137.400 1149651 1275203497.50 384.472 1.5500 20100530 71137.500 1149729 1275203497.60 384.846 1.5504 20100530 71137.600 1149838 1275203497.70 385.048 1.5521 20100530 71137.700 1149947 1275203497.80 385.086 1.5577 20100530 71137.800 1150057 1275203497.90 385.076 1.5579 20100530 71137.900 1150135 1275203498.00 384.996 1.5541 20100530 71138.000 1150244 1275203498.10 385.023 1.5574 20100530 71138.100 1150354 1275203498.20 385.061 1.5510 20100530 71138.200 1150432 1275203498.30 384.666 1.5512 20100530 71138.300 1150541 1275203498.40 384.792 1.5462 20100530 71138.400 1150651 1275203498.50 384.579 1.5516 20100530 71138.500 1150729 1275203498.60 384.882 1.5510 20100530 71138.600 1150838 1275203498.70 385.383 1.5605 20100530 71138.700 1150947 1275203498.80 384.785 1.5594 20100530 71138.800 1151057 1275203498.90 384.975 1.5450 20100530 71138.900 1151135 1275203499.00 385.053 1.5453 20100530 71139.000 1151244 1275203499.10 384.982 1.5464 20100530 71139.100 1151354 1275203499.20 384.749 1.5496 20100530 71139.200 1151432 1275203499.30 384.773 1.5491 20100530 71139.300 1151541 1275203499.40 385.039 1.5550 20100530 71139.400 1151651 1275203499.50 385.093 1.5527 20100530 71139.500 1151729 1275203499.60 384.995 1.5568 20100530 71139.600 1151838 1275203499.70 385.315 1.5555 20100530 71139.700 1151947 1275203499.80 384.865 1.5495 20100530 71139.800 1152057 1275203499.90 384.800 1.5513 20100530 71139.900 1152135 1275203500.00 384.834 1.5545 20100530 71140.000 1152244 1275203500.10 384.926 1.5548 20100530 71140.100 1152354 1275203500.20 384.914 1.5456 20100530 71140.200 1152463 1275203500.30 385.132 1.5621 20100530 71140.300 1152541 1275203500.40 384.884 1.5459 20100530 71140.400 1152651 1275203500.50 384.750 1.5524 20100530 71140.500 1152729 1275203500.60 385.021 1.5520 20100530 71140.600 1152838 1275203500.70 385.024 1.5501 20100530 71140.700 1152947 1275203500.80 384.883 1.5548 20100530 71140.800 1153057 1275203500.90 384.872 1.5504 20100530 71140.900 1153135 1275203501.00 385.027 1.5502 20100530 71141.000 1153244 1275203501.10 385.067 1.5496 20100530 71141.100 1153354 1275203501.20 384.946 1.5501 20100530 71141.200 1153432 1275203501.30 385.058 1.5490 20100530 71141.300 1153541 1275203501.40 385.168 1.5555 20100530 71141.400 1153651 1275203501.50 385.009 1.5533 20100530 71141.500 1153760 1275203501.60 385.158 1.5564 20100530 71141.600 1153838 1275203501.70 385.110 1.5623 20100530 71141.700 1153947 1275203501.80 384.750 1.5567 20100530 71141.800 1154057 1275203501.90 385.049 1.5467 20100530 71141.900 1154135 1275203502.00 384.924 1.5577 20100530 71142.000 1154244 1275203502.10 384.924 1.5558 20100530 71142.100 1154354 1275203502.20 384.725 1.5499 20100530 71142.200 1154432 1275203502.30 384.780 1.5547 20100530 71142.300 1154541 1275203502.40 384.918 1.5465 20100530 71142.400 1154651 1275203502.50 385.181 1.5602 20100530 71142.500 1154729 1275203502.60 384.901 1.5513 20100530 71142.600 1154838 1275203502.70 385.412 1.5558 20100530 71142.700 1154947 1275203502.80 384.879 1.5447 20100530 71142.800 1155057 1275203502.90 384.462 1.5458 20100530 71142.900 1155135 1275203503.00 385.079 1.5545 20100530 71143.000 1155244 1275203503.10 385.109 1.5490 20100530 71143.100 1155354 1275203503.20 384.770 1.5491 20100530 71143.200 1155432 1275203503.30 384.610 1.5502 20100530 71143.300 1155541 1275203503.40 385.094 1.5597 20100530 71143.400 1155651 1275203503.50 385.053 1.5533 20100530 71143.500 1155729 1275203503.60 384.885 1.5544 20100530 71143.600 1155838 1275203503.70 385.331 1.5638 20100530 71143.700 1155947 1275203503.80 384.807 1.5486 20100530 71143.800 1156057 1275203503.90 384.511 1.5457 20100530 71143.900 1156135 1275203504.00 384.742 1.5474 20100530 71144.000 1156244 1275203504.10 384.858 1.5430 20100530 71144.100 1156354 1275203504.20 384.793 1.5464 20100530 71144.200 1156432 1275203504.30 384.800 1.5573 20100530 71144.300 1156541 1275203504.40 384.943 1.5487 20100530 71144.400 1156651 1275203504.50 384.903 1.5531 20100530 71144.500 1156729 1275203504.60 384.775 1.5489 20100530 71144.600 1156838 1275203504.70 385.031 1.5466 20100530 71144.700 1156947 1275203504.80 384.866 1.5498 20100530 71144.800 1157057 1275203504.90 384.846 1.5475 20100530 71144.900 1157135 1275203505.00 384.975 1.5487 20100530 71145.000 1157244 1275203505.10 384.926 1.5444 20100530 71145.100 1157354 1275203505.20 384.621 1.5447 20100530 71145.200 1157432 1275203505.30 385.103 1.5514 20100530 71145.300 1157588 1275203505.40 384.920 1.5449 20100530 71145.400 1157635 1275203505.50 384.815 1.5482 20100530 71145.500 1157744 1275203505.60 385.089 1.5477 20100530 71145.600 1157854 1275203505.70 385.311 1.5559 20100530 71145.700 1157932 1275203505.80 385.112 1.5485 20100530 71145.800 1158041 1275203505.90 384.606 1.5507 20100530 71145.900 1158151 1275203506.00 385.106 1.5480 20100530 71146.000 1158229 1275203506.10 384.973 1.5503 20100530 71146.100 1158338 1275203506.20 384.820 1.5512 20100530 71146.200 1158447 1275203506.30 385.010 1.5504 20100530 71146.300 1158557 1275203506.40 384.818 1.5464 20100530 71146.400 1158635 1275203506.50 384.696 1.5543 20100530 71146.500 1158744 1275203506.60 385.211 1.5483 20100530 71146.600 1158822 1275203506.70 384.793 1.5467 20100530 71146.700 1158947 1275203506.80 385.513 1.5458 20100530 71146.800 1159057 1275203506.90 384.819 1.5503 20100530 71146.900 1159135 1275203507.00 384.710 1.5496 20100530 71147.000 1159244 1275203507.10 384.781 1.5480 20100530 71147.100 1159354 1275203507.20 385.094 1.5523 20100530 71147.200 1159432 1275203507.30 384.958 1.5463 20100530 71147.300 1159541 1275203507.40 384.935 1.5478 20100530 71147.400 1159651 1275203507.50 384.760 1.5508 20100530 71147.500 1159760 1275203507.60 385.196 1.5562 20100530 71147.600 1159838 1275203507.70 385.229 1.5493 20100530 71147.700 1159947 1275203507.80 384.563 1.5565 20100530 71147.800 1200057 1275203507.90 384.786 1.5464 20100530 71147.900 1200135 1275203508.00 384.750 1.5476 20100530 71148.000 1200244 1275203508.10 384.464 1.5502 20100530 71148.100 1200354 1275203508.20 385.140 1.5578 20100530 71148.200 1200432 1275203508.30 385.257 1.5465 20100530 71148.300 1200541 1275203508.40 384.763 1.5469 20100530 71148.400 1200651 1275203508.50 384.719 1.5474 20100530 71148.500 1200760 1275203508.60 384.861 1.5515 20100530 71148.600 1200838 1275203508.70 384.869 1.5525 20100530 71148.700 1200947 1275203508.80 385.009 1.5550 20100530 71148.800 1201057 1275203508.90 385.151 1.5525 20100530 71148.900 1201135 1275203509.00 384.698 1.5337 20100530 71149.000 1201244 1275203509.10 384.347 1.5499 20100530 71149.100 1201354 1275203509.20 384.713 1.5474 20100530 71149.200 1201432 1275203509.30 384.867 1.5587 20100530 71149.300 1201541 1275203509.40 385.000 1.5587 20100530 71149.400 1201651 1275203509.50 385.267 1.5492 20100530 71149.500 1201760 1275203509.60 384.732 1.5518 20100530 71149.600 1201838 1275203509.70 384.906 1.5450 20100530 71149.700 1201947 1275203509.80 384.819 1.5470 20100530 71149.800 1202057 1275203509.90 384.889 1.5483 20100530 71149.900 1202135 1275203510.00 384.911 1.5514 20100530 71150.000 1202244 1275203510.10 385.155 1.5438 20100530 71150.100 1202354 1275203510.20 384.837 1.5467 20100530 71150.200 1202432 1275203510.30 384.856 1.5517 20100530 71150.300 1202541 1275203510.40 384.789 1.5473 20100530 71150.400 1202651 1275203510.50 384.754 1.5530 20100530 71150.500 1202760 1275203510.60 384.944 1.5412 20100530 71150.600 1202838 1275203510.70 385.061 1.5396 20100530 71150.700 1202947 1275203510.80 384.792 1.5516 20100530 71150.800 1203057 1275203510.90 384.982 1.5588 20100530 71150.900 1203135 1275203511.00 385.005 1.5489 20100530 71151.000 1203244 1275203511.10 384.589 1.5452 20100530 71151.100 1203354 1275203511.20 384.846 1.5439 20100530 71151.200 1203432 1275203511.30 384.787 1.5529 20100530 71151.300 1203541 1275203511.40 384.980 1.5522 20100530 71151.400 1203651 1275203511.50 384.769 1.5466 20100530 71151.500 1203760 1275203511.60 384.929 1.5470 20100530 71151.600 1203838 1275203511.70 384.923 1.5529 20100530 71151.700 1203947 1275203511.80 384.899 1.5416 20100530 71151.800 1204057 1275203511.90 384.729 1.5388 20100530 71151.900 1204135 1275203512.00 384.833 1.5540 20100530 71152.000 1204244 1275203512.10 385.132 1.5491 20100530 71152.100 1204354 1275203512.20 384.786 1.5520 20100530 71152.200 1204432 1275203512.30 384.729 1.5470 20100530 71152.300 1204541 1275203512.40 385.019 1.5473 20100530 71152.400 1204651 1275203512.50 384.911 1.5583 20100530 71152.500 1204760 1275203512.60 385.158 1.5488 20100530 71152.600 1204838 1275203512.70 384.865 1.5489 20100530 71152.700 1204947 1275203512.80 384.781 1.5441 20100530 71152.800 1205057 1275203512.90 384.683 1.5452 20100530 71152.900 1205135 1275203513.00 384.812 1.5472 20100530 71153.000 1205244 1275203513.10 384.893 1.5464 20100530 71153.100 1205354 1275203513.20 384.864 1.5464 20100530 71153.200 1205432 1275203513.30 384.912 1.5453 20100530 71153.300 1205541 1275203513.40 384.993 1.5468 20100530 71153.400 1205651 1275203513.50 385.696 1.5611 20100530 71153.500 1205729 1275203513.60 384.723 1.5488 20100530 71153.600 1205838 1275203513.70 384.846 1.5434 20100530 71153.700 1205947 1275203513.80 385.074 1.5493 20100530 71153.800 1206057 1275203513.90 384.756 1.5562 20100530 71153.900 1206135 1275203514.00 385.018 1.5449 20100530 71154.000 1206244 1275203514.10 384.868 1.5451 20100530 71154.100 1206354 1275203514.20 384.656 1.5499 20100530 71154.200 1206432 1275203514.30 385.007 1.5502 20100530 71154.300 1206541 1275203514.40 385.218 1.5569 20100530 71154.400 1206651 1275203514.50 385.248 1.5513 20100530 71154.500 1206729 1275203514.60 385.173 1.5567 20100530 71154.600 1206838 1275203514.70 385.016 1.5449 20100530 71154.700 1206947 1275203514.80 384.601 1.5440 20100530 71154.800 1207057 1275203514.90 384.771 1.5460 20100530 71154.900 1207135 1275203515.00 384.937 1.5450 20100530 71155.000 1207244 1275203515.10 384.870 1.5528 20100530 71155.100 1207354 1275203515.20 385.201 1.5506 20100530 71155.200 1207432 1275203515.30 384.927 1.5483 20100530 71155.300 1207541 1275203515.40 385.040 1.5657 20100530 71155.400 1207651 1275203515.50 385.256 1.5500 20100530 71155.500 1207729 1275203515.60 384.924 1.5520 20100530 71155.600 1207838 1275203515.70 384.766 1.5428 20100530 71155.700 1207947 1275203515.80 384.735 1.5516 20100530 71155.800 1208057 1275203515.90 385.042 1.5493 20100530 71155.900 1208135 1275203516.00 384.954 1.5504 20100530 71156.000 1208244 1275203516.10 385.134 1.5449 20100530 71156.100 1208354 1275203516.20 384.991 1.5531 20100530 71156.200 1208432 1275203516.30 384.820 1.5482 20100530 71156.300 1208541 1275203516.40 385.033 1.5449 20100530 71156.400 1208651 1275203516.50 384.974 1.5524 20100530 71156.500 1208729 1275203516.60 384.817 1.5446 20100530 71156.600 1208838 1275203516.70 384.736 1.5457 20100530 71156.700 1208947 1275203516.80 385.134 1.5433 20100530 71156.800 1209057 1275203516.90 384.934 1.5505 20100530 71156.900 1209135 1275203517.00 384.955 1.5547 20100530 71157.000 1209244 1275203517.10 385.258 1.5470 20100530 71157.100 1209354 1275203517.20 384.995 1.5420 20100530 71157.200 1209432 1275203517.30 384.705 1.5493 20100530 71157.300 1209541 1275203517.40 385.153 1.5495 20100530 71157.400 1209651 1275203517.50 385.168 1.5545 20100530 71157.500 1209729 1275203517.60 385.034 1.5525 20100530 71157.600 1209838 1275203517.70 385.000 1.5542 20100530 71157.700 1209947 1275203517.80 385.385 1.5583 20100530 71157.800 1210057 1275203517.90 385.164 1.5556 20100530 71157.900 1210135 1275203518.00 384.418 1.5375 20100530 71158.000 1210244 1275203518.10 384.061 1.5365 20100530 71158.100 1210354 1275203518.20 384.711 1.5460 20100530 71158.200 1210432 1275203518.30 384.591 1.5505 20100530 71158.300 1210541 1275203518.40 385.463 1.5523 20100530 71158.400 1210651 1275203518.50 385.082 1.5550 20100530 71158.500 1210729 1275203518.60 384.949 1.5424 20100530 71158.600 1210838 1275203518.70 384.916 1.5492 20100530 71158.700 1210947 1275203518.80 384.901 1.5387 20100530 71158.800 1211057 1275203518.90 384.258 1.5437 20100530 71158.900 1211135 1275203519.00 385.186 1.5414 20100530 71159.000 1211244 1275203519.10 385.152 1.5489 20100530 71159.100 1211354 1275203519.20 384.956 1.5512 20100530 71159.200 1211432 1275203519.30 384.825 1.5446 20100530 71159.300 1211541 1275203519.40 385.159 1.5519 20100530 71159.400 1211651 1275203519.50 384.701 1.5408 20100530 71159.500 1211729 1275203519.60 384.868 1.5477 20100530 71159.600 1211838 1275203519.70 384.849 1.5458 20100530 71159.700 1211947 1275203519.80 384.889 1.5501 20100530 71159.800 1212057 1275203519.90 385.101 1.5454 20100530 71159.900 1212135 1275203520.00 384.958 1.5464 20100530 71200.000 1212244 1275203520.10 384.806 1.5505 20100530 71200.100 1212354 1275203520.20 384.806 1.5474 20100530 71200.200 1212432 1275203520.30 385.003 1.5472 20100530 71200.300 1212541 1275203520.40 384.786 1.5502 20100530 71200.400 1212651 1275203520.50 385.080 1.5499 20100530 71200.500 1212729 1275203520.60 385.018 1.5500 20100530 71200.600 1212838 1275203520.70 385.207 1.5462 20100530 71200.700 1212947 1275203520.80 384.690 1.5444 20100530 71200.800 1213057 1275203520.90 384.855 1.5501 20100530 71200.900 1213135 1275203521.00 384.944 1.5498 20100530 71201.000 1213244 1275203521.10 385.002 1.5457 20100530 71201.100 1213354 1275203521.20 385.035 1.5483 20100530 71201.200 1213432 1275203521.30 384.562 1.5480 20100530 71201.300 1213541 1275203521.40 385.026 1.5410 20100530 71201.400 1213651 1275203521.50 385.103 1.5473 20100530 71201.500 1213729 1275203521.60 384.458 1.5482 20100530 71201.600 1213838 1275203521.70 385.400 1.5441 20100530 71201.700 1213947 1275203521.80 384.697 1.5427 20100530 71201.800 1214057 1275203521.90 384.968 1.5532 20100530 71201.900 1214135 1275203522.00 385.087 1.5469 20100530 71202.000 1214244 1275203522.10 385.007 1.5394 20100530 71202.100 1214354 1275203522.20 384.830 1.5443 20100530 71202.200 1214432 1275203522.30 384.838 1.5418 20100530 71202.300 1214541 1275203522.40 384.846 1.5452 20100530 71202.400 1214651 1275203522.50 385.012 1.5397 20100530 71202.500 1214729 1275203522.60 385.115 1.5489 20100530 71202.600 1214838 1275203522.70 385.236 1.5323 20100530 71202.700 1214947 1275203522.80 384.537 1.5502 20100530 71202.800 1215057 1275203522.90 384.639 1.5533 20100530 71202.900 1215135 1275203523.00 385.231 1.5495 20100530 71203.000 1215244 1275203523.10 385.104 1.5414 20100530 71203.100 1215354 1275203523.20 384.898 1.5446 20100530 71203.200 1215432 1275203523.30 384.824 1.5528 20100530 71203.300 1215541 1275203523.40 384.841 1.5564 20100530 71203.400 1215651 1275203523.50 385.240 1.5472 20100530 71203.500 1215760 1275203523.60 384.939 1.5500 20100530 71203.600 1215838 1275203523.70 384.832 1.5427 20100530 71203.700 1215947 1275203523.80 384.788 1.5442 20100530 71203.800 1216057 1275203523.90 384.713 1.5453 20100530 71203.900 1216135 1275203524.00 385.065 1.5523 20100530 71204.000 1216244 1275203524.10 384.717 1.5348 20100530 71204.100 1216354 1275203524.20 384.722 1.5532 20100530 71204.200 1216432 1275203524.30 384.872 1.5456 20100530 71204.300 1216541 1275203524.40 384.754 1.5464 20100530 71204.400 1216651 1275203524.50 384.983 1.5490 20100530 71204.500 1216729 1275203524.60 384.324 1.5384 20100530 71204.600 1216838 1275203524.70 384.908 1.5502 20100530 71204.700 1216947 1275203524.80 384.975 1.5458 20100530 71204.800 1217057 1275203524.90 384.878 1.5495 20100530 71204.900 1217135 1275203525.00 384.939 1.5518 20100530 71205.000 1217244 1275203525.10 384.934 1.5444 20100530 71205.100 1217354 1275203525.20 384.900 1.5542 20100530 71205.200 1217432 1275203525.30 385.025 1.5476 20100530 71205.300 1217541 1275203525.40 384.836 1.5428 20100530 71205.400 1217651 1275203525.50 385.273 1.5480 20100530 71205.500 1217729 1275203525.60 385.002 1.5449 20100530 71205.600 1217838 1275203525.70 384.874 1.5485 20100530 71205.700 1217947 1275203525.80 385.073 1.5541 20100530 71205.800 1218057 1275203525.90 385.183 1.5437 20100530 71205.900 1218135 1275203526.00 384.693 1.5384 20100530 71206.000 1218244 1275203526.10 384.738 1.5390 20100530 71206.100 1218354 1275203526.20 385.309 1.5424 20100530 71206.200 1218432 1275203526.30 384.850 1.5439 20100530 71206.300 1218541 1275203526.40 384.960 1.5441 20100530 71206.400 1218651 1275203526.50 385.116 1.5476 20100530 71206.500 1218729 1275203526.60 384.639 1.5459 20100530 71206.600 1218838 1275203526.70 384.969 1.5437 20100530 71206.700 1218947 1275203526.80 385.058 1.5410 20100530 71206.800 1219057 1275203526.90 384.885 1.5513 20100530 71206.900 1219135 1275203527.00 384.855 1.5538 20100530 71207.000 1219244 1275203527.10 385.136 1.5416 20100530 71207.100 1219354 1275203527.20 385.137 1.5518 20100530 71207.200 1219432 1275203527.30 384.508 1.5462 20100530 71207.300 1219541 1275203527.40 385.171 1.5474 20100530 71207.400 1219651 1275203527.50 385.098 1.5430 20100530 71207.500 1219729 1275203527.60 384.905 1.5454 20100530 71207.600 1219838 1275203527.70 385.085 1.5437 20100530 71207.700 1219947 1275203527.80 384.916 1.5469 20100530 71207.800 1220057 1275203527.90 384.702 1.5480 20100530 71207.900 1220135 1275203528.00 384.934 1.5475 20100530 71208.000 1220244 1275203528.10 385.146 1.5429 20100530 71208.100 1220354 1275203528.20 384.999 1.5426 20100530 71208.200 1220432 1275203528.30 384.983 1.5474 20100530 71208.300 1220541 1275203528.40 384.629 1.5428 20100530 71208.400 1220651 1275203528.50 384.484 1.5488 20100530 71208.500 1220729 1275203528.60 385.117 1.5526 20100530 71208.600 1220838 1275203528.70 384.687 1.5456 20100530 71208.700 1220947 1275203528.80 385.129 1.5501 20100530 71208.800 1221057 1275203528.90 384.871 1.5469 20100530 71208.900 1221135 1275203529.00 384.935 1.5456 20100530 71209.000 1221244 1275203529.10 384.625 1.5420 20100530 71209.100 1221354 1275203529.20 385.179 1.5461 20100530 71209.200 1221432 1275203529.30 385.155 1.5531 20100530 71209.300 1221541 1275203529.40 384.767 1.5480 20100530 71209.400 1221651 1275203529.50 384.736 1.5428 20100530 71209.500 1221729 1275203529.60 385.035 1.5502 20100530 71209.600 1221838 1275203529.70 385.083 1.5480 20100530 71209.700 1221947 1275203529.80 384.819 1.5473 20100530 71209.800 1222057 1275203529.90 385.001 1.5455 20100530 71209.900 1222135 1275203530.00 384.706 1.5449 20100530 71210.000 1222244 1275203530.10 384.595 1.5523 20100530 71210.100 1222354 1275203530.20 384.756 1.5501 20100530 71210.200 1222432 1275203530.30 384.405 1.5453 20100530 71210.300 1222541 1275203530.40 384.795 1.5402 20100530 71210.400 1222651 1275203530.50 384.399 1.5424 20100530 71210.500 1222729 1275203530.60 384.900 1.5452 20100530 71210.600 1222838 1275203530.70 385.065 1.5485 20100530 71210.700 1222947 1275203530.80 384.908 1.5436 20100530 71210.800 1223057 1275203530.90 384.545 1.5459 20100530 71210.900 1223135 1275203531.00 384.918 1.5436 20100530 71211.000 1223244 1275203531.10 385.303 1.5544 20100530 71211.100 1223354 1275203531.20 384.893 1.5273 20100530 71211.200 1223432 1275203531.30 384.600 1.5405 20100530 71211.300 1223541 1275203531.40 385.034 1.5472 20100530 71211.400 1223651 1275203531.50 385.113 1.5497 20100530 71211.500 1223729 1275203531.60 385.161 1.5414 20100530 71211.600 1223838 1275203531.70 384.877 1.5447 20100530 71211.700 1223947 1275203531.80 385.125 1.5415 20100530 71211.800 1224072 1275203531.90 385.009 1.5472 20100530 71211.900 1224151 1275203532.00 384.721 1.5448 20100530 71212.000 1224260 1275203532.10 384.786 1.5366 20100530 71212.100 1224338 1275203532.20 384.815 1.5414 20100530 71212.200 1224447 1275203532.30 384.625 1.5400 20100530 71212.300 1224557 1275203532.40 385.203 1.5498 20100530 71212.400 1224635 1275203532.50 384.758 1.5393 20100530 71212.500 1224744 1275203532.60 385.081 1.5467 20100530 71212.600 1224854 1275203532.70 384.988 1.5589 20100530 71212.700 1224932 1275203532.80 384.683 1.5465 20100530 71212.800 1225041 1275203532.90 385.055 1.5414 20100530 71212.900 1225151 1275203533.00 384.837 1.5429 20100530 71213.000 1225229 1275203533.10 384.831 1.5483 20100530 71213.100 1225338 1275203533.20 385.007 1.5446 20100530 71213.200 1225447 1275203533.30 385.059 1.5437 20100530 71213.300 1225557 1275203533.40 384.704 1.5401 20100530 71213.400 1225635 1275203533.50 384.478 1.5486 20100530 71213.500 1225744 1275203533.60 385.207 1.5470 20100530 71213.600 1225822 1275203533.70 385.197 1.5462 20100530 71213.700 1225979 1275203533.80 384.994 1.5511 20100530 71213.800 1226041 1275203533.90 385.339 1.5399 20100530 71213.900 1226151 1275203534.00 385.128 1.5597 20100530 71214.000 1226229 1275203534.10 384.968 1.5447 20100530 71214.100 1226338 1275203534.20 384.792 1.5369 20100530 71214.200 1226447 1275203534.30 384.747 1.5513 20100530 71214.300 1226557 1275203534.40 385.218 1.5562 20100530 71214.400 1226635 1275203534.50 385.209 1.5391 20100530 71214.500 1226744 1275203534.60 384.677 1.5480 20100530 71214.600 1226854 1275203534.70 384.998 1.5497 20100530 71214.700 1226932 1275203534.80 384.581 1.5475 20100530 71214.800 1227041 1275203534.90 385.158 1.5512 20100530 71214.900 1227119 1275203535.00 384.645 1.5475 20100530 71215.000 1227276 1275203535.10 385.123 1.5496 20100530 71215.100 1227338 1275203535.20 384.793 1.5521 20100530 71215.200 1227447 1275203535.30 384.898 1.5380 20100530 71215.300 1227557 1275203535.40 384.733 1.5366 20100530 71215.400 1227635 1275203535.50 384.869 1.5446 20100530 71215.500 1227744 1275203535.60 384.868 1.5432 20100530 71215.600 1227854 1275203535.70 384.904 1.5415 20100530 71215.700 1227963 1275203535.80 384.902 1.5445 20100530 71215.800 1228041 1275203535.90 384.963 1.5475 20100530 71215.900 1228151 1275203536.00 384.929 1.5432 20100530 71216.000 1228229 1275203536.10 384.818 1.5436 20100530 71216.100 1228338 1275203536.20 385.146 1.5446 20100530 71216.200 1228447 1275203536.30 384.867 1.5415 20100530 71216.300 1228557 1275203536.40 384.923 1.5440 20100530 71216.400 1228635 1275203536.50 384.888 1.5428 20100530 71216.500 1228744 1275203536.60 385.223 1.5442 20100530 71216.600 1228854 1275203536.70 384.825 1.5432 20100530 71216.700 1228932 1275203536.80 385.093 1.5459 20100530 71216.800 1229041 1275203536.90 384.660 1.5312 20100530 71216.900 1229151 1275203537.00 385.076 1.5453 20100530 71217.000 1229229 1275203537.10 385.250 1.5487 20100530 71217.100 1229338 1275203537.20 384.805 1.5561 20100530 71217.200 1229447 1275203537.30 385.020 1.5422 20100530 71217.300 1229557 1275203537.40 384.885 1.5384 20100530 71217.400 1229635 1275203537.50 384.931 1.5395 20100530 71217.500 1229744 1275203537.60 384.709 1.5392 20100530 71217.600 1229854 1275203537.70 384.964 1.5390 20100530 71217.700 1229932 1275203537.80 385.273 1.5369 20100530 71217.800 1230041 1275203537.90 384.757 1.5429 20100530 71217.900 1230119 1275203538.00 384.863 1.5342 20100530 71218.000 1230276 1275203538.10 385.008 1.5385 20100530 71218.100 1230338 1275203538.20 384.984 1.5502 20100530 71218.200 1230447 1275203538.30 384.891 1.5547 20100530 71218.300 1230557 1275203538.40 385.132 1.5437 20100530 71218.400 1230635 1275203538.50 384.614 1.5418 20100530 71218.500 1230744 1275203538.60 384.690 1.5437 20100530 71218.600 1230854 1275203538.70 384.892 1.5541 20100530 71218.700 1230932 1275203538.80 385.119 1.5410 20100530 71218.800 1231041 1275203538.90 385.027 1.5378 20100530 71218.900 1231119 1275203539.00 384.816 1.5408 20100530 71219.000 1231276 1275203539.10 384.982 1.5380 20100530 71219.100 1231338 1275203539.20 385.024 1.5432 20100530 71219.200 1231447 1275203539.30 384.839 1.5381 20100530 71219.300 1231557 1275203539.40 384.950 1.5462 20100530 71219.400 1231635 1275203539.50 385.098 1.5431 20100530 71219.500 1231744 1275203539.60 384.960 1.5420 20100530 71219.600 1231854 1275203539.70 384.726 1.5417 20100530 71219.700 1231932 1275203539.80 384.642 1.5305 20100530 71219.800 1232041 1275203539.90 384.940 1.5423 20100530 71219.900 1232151 1275203540.00 384.824 1.5479 20100530 71220.000 1232229 1275203540.10 385.131 1.5463 20100530 71220.100 1232338 1275203540.20 384.779 1.5322 20100530 71220.200 1232447 1275203540.30 384.642 1.5421 20100530 71220.300 1232557 1275203540.40 384.899 1.5348 20100530 71220.400 1232635 1275203540.50 384.591 1.5525 20100530 71220.500 1232744 1275203540.60 384.866 1.5484 20100530 71220.600 1232854 1275203540.70 385.215 1.5465 20100530 71220.700 1232932 1275203540.80 385.220 1.5355 20100530 71220.800 1233041 1275203540.90 384.775 1.5524 20100530 71220.900 1233151 1275203541.00 385.235 1.5432 20100530 71221.000 1233229 1275203541.10 384.952 1.5496 20100530 71221.100 1233338 1275203541.20 385.005 1.5471 20100530 71221.200 1233447 1275203541.30 385.500 1.5352 20100530 71221.300 1233557 1275203541.40 385.085 1.5469 20100530 71221.400 1233619 1275203541.50 384.233 1.5466 20100530 71221.500 1233776 1275203541.60 384.635 1.5284 20100530 71221.600 1233838 1275203541.70 385.268 1.5474 20100530 71221.700 1233947 1275203541.80 384.843 1.5377 20100530 71221.800 1234057 1275203541.90 384.505 1.5334 20100530 71221.900 1234135 1275203542.00 384.786 1.5367 20100530 71222.000 1234244 1275203542.10 384.710 1.5393 20100530 71222.100 1234354 1275203542.20 384.894 1.5463 20100530 71222.200 1234463 1275203542.30 385.066 1.5384 20100530 71222.300 1234541 1275203542.40 384.794 1.5403 20100530 71222.400 1234651 1275203542.50 384.934 1.5416 20100530 71222.500 1234729 1275203542.60 385.068 1.5448 20100530 71222.600 1234838 1275203542.70 385.048 1.5446 20100530 71222.700 1234947 1275203542.80 384.838 1.5382 20100530 71222.800 1235057 1275203542.90 385.251 1.5408 20100530 71222.900 1235135 1275203543.00 385.083 1.5438 20100530 71223.000 1235244 1275203543.10 384.930 1.5386 20100530 71223.100 1235354 1275203543.20 385.033 1.5408 20100530 71223.200 1235463 1275203543.30 384.875 1.5380 20100530 71223.300 1235541 1275203543.40 384.680 1.5375 20100530 71223.400 1235651 1275203543.50 384.816 1.5396 20100530 71223.500 1235729 1275203543.60 385.152 1.5427 20100530 71223.600 1235838 1275203543.70 385.228 1.5349 20100530 71223.700 1235947 1275203543.80 384.746 1.5397 20100530 71223.800 1236057 1275203543.90 385.098 1.5396 20100530 71223.900 1236135 1275203544.00 384.855 1.5364 20100530 71224.000 1236244 1275203544.10 384.515 1.5334 20100530 71224.100 1236354 1275203544.20 385.286 1.5392 20100530 71224.200 1236432 1275203544.30 384.800 1.5473 20100530 71224.300 1236541 1275203544.40 384.825 1.5302 20100530 71224.400 1236651 1275203544.50 384.911 1.5372 20100530 71224.500 1236760 1275203544.60 384.859 1.5328 20100530 71224.600 1236838 1275203544.70 384.802 1.5368 20100530 71224.700 1236947 1275203544.80 384.861 1.5345 20100530 71224.800 1237057 1275203544.90 385.031 1.5425 20100530 71224.900 1237135 1275203545.00 385.398 1.5379 20100530 71225.000 1237244 1275203545.10 385.238 1.5346 20100530 71225.100 1237354 1275203545.20 385.136 1.5395 20100530 71225.200 1237432 1275203545.30 385.523 1.5368 20100530 71225.300 1237541 1275203545.40 384.935 1.5389 20100530 71225.400 1237651 1275203545.50 385.270 1.5374 20100530 71225.500 1237729 1275203545.60 385.000 1.5374 20100530 71225.600 1237838 1275203545.70 384.687 1.5353 20100530 71225.700 1237947 1275203545.80 384.941 1.5375 20100530 71225.800 1238057 1275203545.90 384.746 1.5380 20100530 71225.900 1238135 1275203546.00 385.011 1.5360 20100530 71226.000 1238244 1275203546.10 385.286 1.5409 20100530 71226.100 1238354 1275203546.20 385.048 1.5439 20100530 71226.200 1238463 1275203546.30 385.169 1.5413 20100530 71226.300 1238541 1275203546.40 384.867 1.5387 20100530 71226.400 1238651 1275203546.50 384.922 1.5362 20100530 71226.500 1238729 1275203546.60 384.975 1.5396 20100530 71226.600 1238838 1275203546.70 384.963 1.5419 20100530 71226.700 1238947 1275203546.80 384.869 1.5451 20100530 71226.800 1239057 1275203546.90 384.901 1.5348 20100530 71226.900 1239151 1275203547.00 385.084 1.5394 20100530 71227.000 1239260 1275203547.10 384.800 1.5355 20100530 71227.100 1239338 1275203547.20 384.823 1.5361 20100530 71227.200 1239447 1275203547.30 384.910 1.5471 20100530 71227.300 1239557 1275203547.40 385.004 1.5354 20100530 71227.400 1239635 1275203547.50 384.983 1.5330 20100530 71227.500 1239744 1275203547.60 385.003 1.5368 20100530 71227.600 1239854 1275203547.70 384.925 1.5413 20100530 71227.700 1239932 1275203547.80 385.292 1.5378 20100530 71227.800 1240041 1275203547.90 385.122 1.5397 20100530 71227.900 1240151 1275203548.00 384.916 1.5402 20100530 71228.000 1240229 1275203548.10 385.245 1.5373 20100530 71228.100 1240338 1275203548.20 384.861 1.5413 20100530 71228.200 1240447 1275203548.30 384.958 1.5430 20100530 71228.300 1240557 1275203548.40 385.219 1.5378 20100530 71228.400 1240635 1275203548.50 384.829 1.5359 20100530 71228.500 1240744 1275203548.60 384.954 1.5397 20100530 71228.600 1240854 1275203548.70 384.732 1.5381 20100530 71228.700 1240932 1275203548.80 385.146 1.5382 20100530 71228.800 1241041 1275203548.90 384.969 1.5389 20100530 71228.900 1241151 1275203549.00 385.083 1.5349 20100530 71229.000 1241229 1275203549.10 384.933 1.5364 20100530 71229.100 1241338 1275203549.20 384.948 1.5386 20100530 71229.200 1241447 1275203549.30 385.020 1.5424 20100530 71229.300 1241557 1275203549.40 385.402 1.5482 20100530 71229.400 1241635 1275203549.50 385.169 1.5513 20100530 71229.500 1241744 1275203549.60 385.308 1.5379 20100530 71229.600 1241854 1275203549.70 384.820 1.5361 20100530 71229.700 1241932 1275203549.80 385.260 1.5442 20100530 71229.800 1242041 1275203549.90 385.374 1.5391 20100530 71229.900 1242151 1275203550.00 384.708 1.5411 20100530 71230.000 1242229 1275203550.10 385.138 1.5467 20100530 71230.100 1242338 1275203550.20 384.889 1.5380 20100530 71230.200 1242447 1275203550.30 384.887 1.5309 20100530 71230.300 1242557 1275203550.40 384.523 1.5388 20100530 71230.400 1242635 1275203550.50 384.551 1.5294 20100530 71230.500 1242744 1275203550.60 384.314 1.5329 20100530 71230.600 1242854 1275203550.70 384.928 1.5377 20100530 71230.700 1242932 1275203550.80 384.852 1.5349 20100530 71230.800 1243041 1275203550.90 384.679 1.5366 20100530 71230.900 1243151 1275203551.00 385.123 1.5413 20100530 71231.000 1243229 1275203551.10 384.903 1.5363 20100530 71231.100 1243338 1275203551.20 384.986 1.5317 20100530 71231.200 1243447 1275203551.30 384.973 1.5375 20100530 71231.300 1243557 1275203551.40 384.890 1.5391 20100530 71231.400 1243666 1275203551.50 385.229 1.5344 20100530 71231.500 1243744 1275203551.60 384.794 1.5475 20100530 71231.600 1243854 1275203551.70 385.109 1.5397 20100530 71231.700 1243932 1275203551.80 384.998 1.5369 20100530 71231.800 1244041 1275203551.90 384.562 1.5386 20100530 71231.900 1244151 1275203552.00 384.923 1.5366 20100530 71232.000 1244260 1275203552.10 384.973 1.5381 20100530 71232.100 1244338 1275203552.20 385.013 1.5384 20100530 71232.200 1244447 1275203552.30 385.020 1.5352 20100530 71232.300 1244557 1275203552.40 384.875 1.5365 20100530 71232.400 1244635 1275203552.50 385.038 1.5461 20100530 71232.500 1244744 1275203552.60 384.918 1.5392 20100530 71232.600 1244854 1275203552.70 385.125 1.5274 20100530 71232.700 1244947 1275203552.80 384.981 1.5429 20100530 71232.800 1245057 1275203552.90 384.820 1.5356 20100530 71232.900 1245135 1275203553.00 385.023 1.5354 20100530 71233.000 1245244 1275203553.10 384.969 1.5386 20100530 71233.100 1245354 1275203553.20 385.169 1.5374 20100530 71233.200 1245432 1275203553.30 384.806 1.5342 20100530 71233.300 1245541 1275203553.40 384.876 1.5407 20100530 71233.400 1245651 1275203553.50 385.167 1.5398 20100530 71233.500 1245760 1275203553.60 384.913 1.5354 20100530 71233.600 1245838 1275203553.70 384.964 1.5429 20100530 71233.700 1245947 1275203553.80 384.842 1.5377 20100530 71233.800 1246057 1275203553.90 384.999 1.5386 20100530 71233.900 1246135 1275203554.00 384.459 1.5431 20100530 71234.000 1246244 1275203554.10 385.036 1.5396 20100530 71234.100 1246354 1275203554.20 384.918 1.5316 20100530 71234.200 1246432 1275203554.30 384.842 1.5448 20100530 71234.300 1246541 1275203554.40 384.893 1.5398 20100530 71234.400 1246651 1275203554.50 384.883 1.5427 20100530 71234.500 1246760 1275203554.60 384.902 1.5382 20100530 71234.600 1246838 1275203554.70 384.883 1.5396 20100530 71234.700 1246947 1275203554.80 385.065 1.5403 20100530 71234.800 1247057 1275203554.90 385.183 1.5391 20100530 71234.900 1247135 1275203555.00 384.961 1.5393 20100530 71235.000 1247244 1275203555.10 384.711 1.5421 20100530 71235.100 1247354 1275203555.20 384.865 1.5393 20100530 71235.200 1247432 1275203555.30 384.382 1.5505 20100530 71235.300 1247541 1275203555.40 385.168 1.5471 20100530 71235.400 1247651 1275203555.50 384.660 1.5401 20100530 71235.500 1247729 1275203555.60 384.547 1.5383 20100530 71235.600 1247838 1275203555.70 384.765 1.5438 20100530 71235.700 1247947 1275203555.80 385.022 1.5384 20100530 71235.800 1248057 1275203555.90 384.708 1.5442 20100530 71235.900 1248135 1275203556.00 385.190 1.5529 20100530 71236.000 1248244 1275203556.10 384.927 1.5444 20100530 71236.100 1248354 1275203556.20 384.420 1.5301 20100530 71236.200 1248432 1275203556.30 385.038 1.5440 20100530 71236.300 1248541 1275203556.40 384.709 1.5400 20100530 71236.400 1248651 1275203556.50 384.867 1.5389 20100530 71236.500 1248760 1275203556.60 385.101 1.5390 20100530 71236.600 1248838 1275203556.70 384.774 1.5431 20100530 71236.700 1248947 1275203556.80 385.074 1.5354 20100530 71236.800 1249057 1275203556.90 384.852 1.5407 20100530 71236.900 1249135 1275203557.00 385.242 1.5389 20100530 71237.000 1249244 1275203557.10 385.290 1.5430 20100530 71237.100 1249354 1275203557.20 384.864 1.5417 20100530 71237.200 1249432 1275203557.30 384.977 1.5320 20100530 71237.300 1249541 1275203557.40 385.254 1.5462 20100530 71237.400 1249651 1275203557.50 384.905 1.5441 20100530 71237.500 1249760 1275203557.60 384.812 1.5339 20100530 71237.600 1249838 1275203557.70 384.856 1.5332 20100530 71237.700 1249947 1275203557.80 384.989 1.5410 20100530 71237.800 1250057 1275203557.90 385.607 1.5433 20100530 71237.900 1250135 1275203558.00 384.795 1.5346 20100530 71238.000 1250244 1275203558.10 384.609 1.5359 20100530 71238.100 1250354 1275203558.20 384.798 1.5345 20100530 71238.200 1250432 1275203558.30 385.027 1.5482 20100530 71238.300 1250541 1275203558.40 385.056 1.5366 20100530 71238.400 1250651 1275203558.50 385.566 1.5376 20100530 71238.500 1250729 1275203558.60 384.783 1.5316 20100530 71238.600 1250838 1275203558.70 384.683 1.5483 20100530 71238.700 1250947 1275203558.80 385.229 1.5377 20100530 71238.800 1251057 1275203558.90 384.606 1.5463 20100530 71238.900 1251135 1275203559.00 385.152 1.5386 20100530 71239.000 1251244 1275203559.10 384.895 1.5400 20100530 71239.100 1251354 1275203559.20 384.871 1.5404 20100530 71239.200 1251432 1275203559.30 385.434 1.5355 20100530 71239.300 1251541 1275203559.40 384.942 1.5426 20100530 71239.400 1251651 1275203559.50 385.173 1.5382 20100530 71239.500 1251729 1275203559.60 385.038 1.5376 20100530 71239.600 1251838 1275203559.70 384.861 1.5431 20100530 71239.700 1251947 1275203559.80 384.919 1.5370 20100530 71239.800 1252057 1275203559.90 385.553 1.5448 20100530 71239.900 1252135 1275203560.00 384.777 1.5395 20100530 71240.000 1252244 1275203560.10 384.401 1.5389 20100530 71240.100 1252354 1275203560.20 385.011 1.5492 20100530 71240.200 1252432 1275203560.30 384.909 1.5357 20100530 71240.300 1252541 1275203560.40 384.987 1.5401 20100530 71240.400 1252651 1275203560.50 385.157 1.5433 20100530 71240.500 1252729 1275203560.60 384.858 1.5421 20100530 71240.600 1252838 1275203560.70 384.932 1.5386 20100530 71240.700 1252947 1275203560.80 385.004 1.5454 20100530 71240.800 1253057 1275203560.90 385.059 1.5474 20100530 71240.900 1253135 1275203561.00 384.953 1.5457 20100530 71241.000 1253244 1275203561.10 384.961 1.5480 20100530 71241.100 1253354 1275203561.20 384.672 1.5351 20100530 71241.200 1253432 1275203561.30 384.360 1.5399 20100530 71241.300 1253541 1275203561.40 384.925 1.5400 20100530 71241.400 1253651 1275203561.50 384.794 1.5526 20100530 71241.500 1253729 1275203561.60 385.258 1.5511 20100530 71241.600 1253838 1275203561.70 385.011 1.5452 20100530 71241.700 1253947 1275203561.80 384.531 1.5426 20100530 71241.800 1254057 1275203561.90 384.583 1.5435 20100530 71241.900 1254135 1275203562.00 384.930 1.5455 20100530 71242.000 1254244 1275203562.10 385.125 1.5436 20100530 71242.100 1254354 1275203562.20 384.729 1.5493 20100530 71242.200 1254432 1275203562.30 385.048 1.5546 20100530 71242.300 1254541 1275203562.40 384.857 1.5453 20100530 71242.400 1254651 1275203562.50 385.042 1.5488 20100530 71242.500 1254729 1275203562.60 385.044 1.5432 20100530 71242.600 1254838 1275203562.70 384.600 1.5387 20100530 71242.700 1254947 1275203562.80 384.819 1.5458 20100530 71242.800 1255057 1275203562.90 384.824 1.5526 20100530 71242.900 1255135 1275203563.00 385.173 1.5447 20100530 71243.000 1255244 1275203563.10 385.426 1.5364 20100530 71243.100 1255354 1275203563.20 384.662 1.5431 20100530 71243.200 1255432 1275203563.30 385.041 1.5467 20100530 71243.300 1255541 1275203563.40 384.798 1.5455 20100530 71243.400 1255651 1275203563.50 384.784 1.5437 20100530 71243.500 1255760 1275203563.60 384.755 1.5429 20100530 71243.600 1255838 1275203563.70 384.730 1.5453 20100530 71243.700 1255947 1275203563.80 384.990 1.5411 20100530 71243.800 1256057 1275203563.90 384.847 1.5454 20100530 71243.900 1256135 1275203564.00 385.016 1.5388 20100530 71244.000 1256244 1275203564.10 384.738 1.5377 20100530 71244.100 1256354 1275203564.20 384.808 1.5394 20100530 71244.200 1256432 1275203564.30 384.972 1.5468 20100530 71244.300 1256541 1275203564.40 385.089 1.5432 20100530 71244.400 1256651 1275203564.50 385.086 1.5411 20100530 71244.500 1256729 1275203564.60 385.054 1.5448 20100530 71244.600 1256838 1275203564.70 384.825 1.5465 20100530 71244.700 1256947 1275203564.80 384.895 1.5424 20100530 71244.800 1257057 1275203564.90 384.955 1.5454 20100530 71244.900 1257135 1275203565.00 384.931 1.5394 20100530 71245.000 1257244 1275203565.10 384.992 1.5457 20100530 71245.100 1257354 1275203565.20 385.287 1.5505 20100530 71245.200 1257432 1275203565.30 384.994 1.5449 20100530 71245.300 1257541 1275203565.40 384.909 1.5462 20100530 71245.400 1257651 1275203565.50 384.967 1.5400 20100530 71245.500 1257729 1275203565.60 384.698 1.5444 20100530 71245.600 1257838 1275203565.70 384.395 1.5408 20100530 71245.700 1257947 1275203565.80 384.560 1.5465 20100530 71245.800 1258057 1275203565.90 385.226 1.5418 20100530 71245.900 1258135 1275203566.00 384.752 1.5377 20100530 71246.000 1258244 1275203566.10 384.758 1.5379 20100530 71246.100 1258354 1275203566.20 385.035 1.5551 20100530 71246.200 1258432 1275203566.30 385.292 1.5488 20100530 71246.300 1258541 1275203566.40 384.768 1.5426 20100530 71246.400 1258651 1275203566.50 384.954 1.5521 20100530 71246.500 1258729 1275203566.60 384.904 1.5420 20100530 71246.600 1258838 1275203566.70 384.494 1.5429 20100530 71246.700 1258947 1275203566.80 385.008 1.5469 20100530 71246.800 1259057 1275203566.90 384.742 1.5459 20100530 71246.900 1259135 1275203567.00 385.070 1.5433 20100530 71247.000 1259260 1275203567.10 384.894 1.5498 20100530 71247.100 1259369 1275203567.20 384.837 1.5514 20100530 71247.200 1259432 1275203567.30 384.986 1.5509 20100530 71247.300 1259541 1275203567.40 384.833 1.5491 20100530 71247.400 1259651 1275203567.50 384.725 1.5506 20100530 71247.500 1259729 1275203567.60 385.069 1.5460 20100530 71247.600 1259838 1275203567.70 384.549 1.5499 20100530 71247.700 1259947 1275203567.80 384.812 1.5511 20100530 71247.800 1300026 1275203567.90 384.751 1.5407 20100530 71247.900 1300182 1275203568.00 384.724 1.5475 20100530 71248.000 1300244 1275203568.10 384.700 1.5507 20100530 71248.100 1300354 1275203568.20 384.800 1.5475 20100530 71248.200 1300432 1275203568.30 384.638 1.5494 20100530 71248.300 1300541 1275203568.40 384.823 1.5528 20100530 71248.400 1300651 1275203568.50 384.801 1.5555 20100530 71248.500 1300729 1275203568.60 384.896 1.5506 20100530 71248.600 1300838 1275203568.70 384.974 1.5520 20100530 71248.700 1300947 1275203568.80 384.596 1.5661 20100530 71248.800 1301026 1275203568.90 384.875 1.5556 20100530 71248.900 1301182 1275203569.00 384.841 1.5531 20100530 71249.000 1301244 1275203569.10 385.161 1.5552 20100530 71249.100 1301354 1275203569.20 384.570 1.5470 20100530 71249.200 1301432 1275203569.30 384.693 1.5456 20100530 71249.300 1301541 1275203569.40 384.867 1.5453 20100530 71249.400 1301651 1275203569.50 384.545 1.5488 20100530 71249.500 1301729 1275203569.60 384.821 1.5489 20100530 71249.600 1301838 1275203569.70 384.625 1.5550 20100530 71249.700 1301947 1275203569.80 384.840 1.5400 20100530 71249.800 1302026 1275203569.90 385.084 1.5514 20100530 71249.900 1302182 1275203570.00 384.814 1.5461 20100530 71250.000 1302244 1275203570.10 384.904 1.5448 20100530 71250.100 1302354 1275203570.20 385.098 1.5511 20100530 71250.200 1302432 1275203570.30 385.145 1.5464 20100530 71250.300 1302541 1275203570.40 384.797 1.5488 20100530 71250.400 1302651 1275203570.50 384.882 1.5450 20100530 71250.500 1302729 1275203570.60 385.148 1.5440 20100530 71250.600 1302838 1275203570.70 384.873 1.5440 20100530 71250.700 1302947 1275203570.80 385.191 1.5471 20100530 71250.800 1303026 1275203570.90 384.910 1.5444 20100530 71250.900 1303135 1275203571.00 385.045 1.5439 20100530 71251.000 1303244 1275203571.10 384.884 1.5427 20100530 71251.100 1303354 1275203571.20 384.870 1.5446 20100530 71251.200 1303432 1275203571.30 385.156 1.5538 20100530 71251.300 1303541 1275203571.40 385.144 1.5433 20100530 71251.400 1303651 1275203571.50 385.024 1.5469 20100530 71251.500 1303729 1275203571.60 384.878 1.5408 20100530 71251.600 1303838 1275203571.70 384.975 1.5463 20100530 71251.700 1303947 1275203571.80 384.599 1.5446 20100530 71251.800 1304026 1275203571.90 384.934 1.5491 20100530 71251.900 1304135 1275203572.00 384.719 1.5396 20100530 71252.000 1304244 1275203572.10 384.787 1.5465 20100530 71252.100 1304354 1275203572.20 384.725 1.5437 20100530 71252.200 1304432 1275203572.30 385.021 1.5444 20100530 71252.300 1304541 1275203572.40 384.963 1.5459 20100530 71252.400 1304651 1275203572.50 384.991 1.5442 20100530 71252.500 1304729 1275203572.60 384.887 1.5449 20100530 71252.600 1304838 1275203572.70 384.576 1.5477 20100530 71252.700 1304947 1275203572.80 385.412 1.5562 20100530 71252.800 1305057 1275203572.90 385.058 1.5537 20100530 71252.900 1305135 1275203573.00 384.827 1.5491 20100530 71253.000 1305244 1275203573.10 384.826 1.5468 20100530 71253.100 1305354 1275203573.20 384.763 1.5471 20100530 71253.200 1305432 1275203573.30 384.786 1.5518 20100530 71253.300 1305588 1275203573.40 384.891 1.5414 20100530 71253.400 1305651 1275203573.50 385.050 1.5461 20100530 71253.500 1305760 1275203573.60 384.691 1.5459 20100530 71253.600 1305838 1275203573.70 384.868 1.5606 20100530 71253.700 1305947 1275203573.80 384.901 1.5453 20100530 71253.800 1306057 1275203573.90 384.933 1.5443 20100530 71253.900 1306135 1275203574.00 384.404 1.5399 20100530 71254.000 1306244 1275203574.10 384.399 1.5427 20100530 71254.100 1306354 1275203574.20 384.662 1.5431 20100530 71254.200 1306432 1275203574.30 385.239 1.5500 20100530 71254.300 1306541 1275203574.40 384.916 1.5485 20100530 71254.400 1306651 1275203574.50 384.771 1.5434 20100530 71254.500 1306729 1275203574.60 384.685 1.5445 20100530 71254.600 1306838 1275203574.70 384.896 1.5374 20100530 71254.700 1306947 1275203574.80 384.942 1.5572 20100530 71254.800 1307057 1275203574.90 385.089 1.5509 20100530 71254.900 1307135 1275203575.00 384.989 1.5464 20100530 71255.000 1307244 1275203575.10 385.199 1.5448 20100530 71255.100 1307322 1275203575.20 384.493 1.5494 20100530 71255.200 1307479 1275203575.30 384.895 1.5434 20100530 71255.300 1307541 1275203575.40 384.948 1.5421 20100530 71255.400 1307651 1275203575.50 385.014 1.5492 20100530 71255.500 1307729 1275203575.60 385.122 1.5391 20100530 71255.600 1307838 1275203575.70 385.053 1.5545 20100530 71255.700 1307947 1275203575.80 385.002 1.5512 20100530 71255.800 1308057 1275203575.90 384.633 1.5436 20100530 71255.900 1308135 1275203576.00 385.044 1.5468 20100530 71256.000 1308244 1275203576.10 385.136 1.5463 20100530 71256.100 1308354 1275203576.20 384.798 1.5407 20100530 71256.200 1308432 1275203576.30 384.860 1.5439 20100530 71256.300 1308541 1275203576.40 385.079 1.5372 20100530 71256.400 1308651 1275203576.50 384.758 1.5414 20100530 71256.500 1308729 1275203576.60 385.213 1.5451 20100530 71256.600 1308838 1275203576.70 385.190 1.5446 20100530 71256.700 1308947 1275203576.80 384.849 1.5446 20100530 71256.800 1309057 1275203576.90 385.108 1.5469 20100530 71256.900 1309135 1275203577.00 384.725 1.5419 20100530 71257.000 1309244 1275203577.10 384.897 1.5373 20100530 71257.100 1309354 1275203577.20 385.021 1.5450 20100530 71257.200 1309463 1275203577.30 385.027 1.5423 20100530 71257.300 1309541 1275203577.40 385.102 1.5411 20100530 71257.400 1309651 1275203577.50 384.782 1.5455 20100530 71257.500 1309760 1275203577.60 385.207 1.5515 20100530 71257.600 1309838 1275203577.70 385.462 1.5404 20100530 71257.700 1309947 1275203577.80 384.811 1.5446 20100530 71257.800 1310057 1275203577.90 384.733 1.5440 20100530 71257.900 1310135 1275203578.00 385.006 1.5440 20100530 71258.000 1310244 1275203578.10 384.872 1.5475 20100530 71258.100 1310354 1275203578.20 385.016 1.5446 20100530 71258.200 1310432 1275203578.30 384.906 1.5439 20100530 71258.300 1310541 1275203578.40 384.894 1.5485 20100530 71258.400 1310651 1275203578.50 384.930 1.5431 20100530 71258.500 1310729 1275203578.60 384.829 1.5424 20100530 71258.600 1310838 1275203578.70 384.467 1.5467 20100530 71258.700 1310947 1275203578.80 385.381 1.5408 20100530 71258.800 1311057 1275203578.90 384.795 1.5441 20100530 71258.900 1311135 1275203579.00 384.806 1.5460 20100530 71259.000 1311244 1275203579.10 385.116 1.5447 20100530 71259.100 1311354 1275203579.20 385.005 1.5466 20100530 71259.200 1311432 1275203579.30 384.829 1.5379 20100530 71259.300 1311541 1275203579.40 384.683 1.5431 20100530 71259.400 1311666 1275203579.50 384.558 1.5421 20100530 71259.500 1311744 1275203579.60 384.717 1.5389 20100530 71259.600 1311854 1275203579.70 384.894 1.5474 20100530 71259.700 1311932 1275203579.80 385.042 1.5477 20100530 71259.800 1312041 1275203579.90 385.141 1.5448 20100530 71259.900 1312151 1275203580.00 384.967 1.5454 20100530 71300.000 1312229 1275203580.10 384.860 1.5454 20100530 71300.100 1312338 1275203580.20 384.922 1.5402 20100530 71300.200 1312447 1275203580.30 385.014 1.5467 20100530 71300.300 1312557 1275203580.40 384.283 1.5390 20100530 71300.400 1312666 1275203580.50 384.536 1.5444 20100530 71300.500 1312744 1275203580.60 384.702 1.5408 20100530 71300.600 1312854 1275203580.70 385.049 1.5528 20100530 71300.700 1312932 1275203580.80 384.847 1.5426 20100530 71300.800 1313041 1275203580.90 385.011 1.5392 20100530 71300.900 1313151 1275203581.00 384.930 1.5423 20100530 71301.000 1313229 1275203581.10 385.079 1.5422 20100530 71301.100 1313338 1275203581.20 384.952 1.5444 20100530 71301.200 1313447 1275203581.30 385.161 1.5456 20100530 71301.300 1313557 1275203581.40 384.945 1.5483 20100530 71301.400 1313635 1275203581.50 385.108 1.5368 20100530 71301.500 1313744 1275203581.60 384.624 1.5428 20100530 71301.600 1313854 1275203581.70 384.659 1.5430 20100530 71301.700 1313932 1275203581.80 385.127 1.5511 20100530 71301.800 1314041 1275203581.90 385.350 1.5492 20100530 71301.900 1314151 1275203582.00 384.928 1.5458 20100530 71302.000 1314260 1275203582.10 385.152 1.5435 20100530 71302.100 1314338 1275203582.20 385.138 1.5426 20100530 71302.200 1314447 1275203582.30 385.003 1.5550 20100530 71302.300 1314557 1275203582.40 385.111 1.5468 20100530 71302.400 1314635 1275203582.50 384.629 1.5481 20100530 71302.500 1314744 1275203582.60 385.171 1.5497 20100530 71302.600 1314854 1275203582.70 384.715 1.5399 20100530 71302.700 1314932 1275203582.80 384.964 1.5434 20100530 71302.800 1315041 1275203582.90 384.639 1.5392 20100530 71302.900 1315151 1275203583.00 384.974 1.5446 20100530 71303.000 1315229 1275203583.10 385.120 1.5491 20100530 71303.100 1315338 1275203583.20 384.836 1.5416 20100530 71303.200 1315447 1275203583.30 384.878 1.5460 20100530 71303.300 1315557 1275203583.40 384.956 1.5495 20100530 71303.400 1315619 1275203583.50 384.858 1.5447 20100530 71303.500 1315776 1275203583.60 384.950 1.5449 20100530 71303.600 1315838 1275203583.70 385.059 1.5479 20100530 71303.700 1315947 1275203583.80 384.893 1.5493 20100530 71303.800 1316057 1275203583.90 385.166 1.5411 20100530 71303.900 1316135 1275203584.00 384.743 1.5426 20100530 71304.000 1316244 1275203584.10 384.681 1.5428 20100530 71304.100 1316354 1275203584.20 384.729 1.5450 20100530 71304.200 1316432 1275203584.30 384.474 1.5471 20100530 71304.300 1316541 1275203584.40 384.980 1.5440 20100530 71304.400 1316619 1275203584.50 384.806 1.5443 20100530 71304.500 1316776 1275203584.60 385.033 1.5466 20100530 71304.600 1316838 1275203584.70 385.040 1.5429 20100530 71304.700 1316947 1275203584.80 384.621 1.5411 20100530 71304.800 1317057 1275203584.90 384.649 1.5451 20100530 71304.900 1317135 1275203585.00 385.286 1.5553 20100530 71305.000 1317244 1275203585.10 385.641 1.5483 20100530 71305.100 1317354 1275203585.20 384.679 1.5446 20100530 71305.200 1317432 1275203585.30 384.565 1.5436 20100530 71305.300 1317541 1275203585.40 384.726 1.5488 20100530 71305.400 1317651 1275203585.50 384.815 1.5444 20100530 71305.500 1317760 1275203585.60 384.968 1.5454 20100530 71305.600 1317838 1275203585.70 384.796 1.5418 20100530 71305.700 1317947 1275203585.80 384.805 1.5449 20100530 71305.800 1318057 1275203585.90 385.082 1.5566 20100530 71305.900 1318135 1275203586.00 384.995 1.5439 20100530 71306.000 1318244 1275203586.10 384.872 1.5307 20100530 71306.100 1318354 1275203586.20 384.714 1.5431 20100530 71306.200 1318432 1275203586.30 385.011 1.5518 20100530 71306.300 1318541 1275203586.40 384.817 1.5401 20100530 71306.400 1318651 1275203586.50 385.020 1.5420 20100530 71306.500 1318729 1275203586.60 384.919 1.5446 20100530 71306.600 1318838 1275203586.70 385.239 1.5420 20100530 71306.700 1318947 1275203586.80 385.174 1.5458 20100530 71306.800 1319057 1275203586.90 384.992 1.5432 20100530 71306.900 1319135 1275203587.00 385.172 1.5548 20100530 71307.000 1319244 1275203587.10 385.292 1.5430 20100530 71307.100 1319354 1275203587.20 384.915 1.5473 20100530 71307.200 1319432 1275203587.30 385.099 1.5507 20100530 71307.300 1319541 1275203587.40 384.822 1.5498 20100530 71307.400 1319651 1275203587.50 384.422 1.5444 20100530 71307.500 1319729 1275203587.60 384.914 1.5391 20100530 71307.600 1319885 1275203587.70 384.753 1.5429 20100530 71307.700 1319932 1275203587.80 385.065 1.5405 20100530 71307.800 1320041 1275203587.90 384.995 1.5424 20100530 71307.900 1320151 1275203588.00 384.887 1.5428 20100530 71308.000 1320229 1275203588.10 385.000 1.5468 20100530 71308.100 1320338 1275203588.20 384.969 1.5418 20100530 71308.200 1320447 1275203588.30 385.136 1.5450 20100530 71308.300 1320557 1275203588.40 385.011 1.5449 20100530 71308.400 1320635 1275203588.50 385.179 1.5422 20100530 71308.500 1320744 1275203588.60 385.077 1.5416 20100530 71308.600 1320854 1275203588.70 384.928 1.5485 20100530 71308.700 1320947 1275203588.80 385.096 1.5455 20100530 71308.800 1321057 1275203588.90 385.061 1.5495 20100530 71308.900 1321135 1275203589.00 384.682 1.5419 20100530 71309.000 1321244 1275203589.10 384.702 1.5440 20100530 71309.100 1321354 1275203589.20 384.828 1.5390 20100530 71309.200 1321432 1275203589.30 384.429 1.5427 20100530 71309.300 1321541 1275203589.40 384.933 1.5485 20100530 71309.400 1321651 1275203589.50 385.072 1.5448 20100530 71309.500 1321729 1275203589.60 384.743 1.5382 20100530 71309.600 1321838 1275203589.70 384.860 1.5440 20100530 71309.700 1321947 1275203589.80 384.748 1.5414 20100530 71309.800 1322057 1275203589.90 384.830 1.5480 20100530 71309.900 1322135 1275203590.00 385.136 1.5445 20100530 71310.000 1322244 1275203590.10 385.275 1.5453 20100530 71310.100 1322354 1275203590.20 384.635 1.5433 20100530 71310.200 1322432 1275203590.30 384.776 1.5460 20100530 71310.300 1322541 1275203590.40 385.354 1.5540 20100530 71310.400 1322651 1275203590.50 384.826 1.5423 20100530 71310.500 1322729 1275203590.60 385.131 1.5443 20100530 71310.600 1322838 1275203590.70 384.919 1.5381 20100530 71310.700 1322947 1275203590.80 384.864 1.5390 20100530 71310.800 1323057 1275203590.90 384.763 1.5489 20100530 71310.900 1323135 1275203591.00 385.437 1.5498 20100530 71311.000 1323244 1275203591.10 385.077 1.5422 20100530 71311.100 1323354 1275203591.20 384.777 1.5373 20100530 71311.200 1323432 1275203591.30 384.684 1.5357 20100530 71311.300 1323541 1275203591.40 384.939 1.5472 20100530 71311.400 1323651 1275203591.50 385.150 1.5439 20100530 71311.500 1323729 1275203591.60 384.919 1.5300 20100530 71311.600 1323838 1275203591.70 384.593 1.5405 20100530 71311.700 1323947 1275203591.80 385.124 1.5451 20100530 71311.800 1324057 1275203591.90 384.961 1.5407 20100530 71311.900 1324135 1275203592.00 384.786 1.5414 20100530 71312.000 1324244 1275203592.10 384.925 1.5469 20100530 71312.100 1324354 1275203592.20 385.003 1.5449 20100530 71312.200 1324432 1275203592.30 385.031 1.5370 20100530 71312.300 1324541 1275203592.40 384.876 1.5390 20100530 71312.400 1324651 1275203592.50 384.766 1.5435 20100530 71312.500 1324729 1275203592.60 384.793 1.5397 20100530 71312.600 1324838 1275203592.70 384.936 1.5433 20100530 71312.700 1324947 1275203592.80 384.870 1.5412 20100530 71312.800 1325057 1275203592.90 385.191 1.5424 20100530 71312.900 1325135 1275203593.00 384.784 1.5455 20100530 71313.000 1325244 1275203593.10 384.955 1.5437 20100530 71313.100 1325354 1275203593.20 384.873 1.5437 20100530 71313.200 1325432 1275203593.30 384.897 1.5416 20100530 71313.300 1325541 1275203593.40 384.801 1.5431 20100530 71313.400 1325651 1275203593.50 385.103 1.5473 20100530 71313.500 1325729 1275203593.60 384.961 1.5469 20100530 71313.600 1325838 1275203593.70 384.930 1.5446 20100530 71313.700 1325947 1275203593.80 385.346 1.5554 20100530 71313.800 1326057 1275203593.90 384.644 1.5308 20100530 71313.900 1326119 1275203594.00 385.187 1.5538 20100530 71314.000 1326276 1275203594.10 385.018 1.5423 20100530 71314.100 1326338 1275203594.20 384.404 1.5375 20100530 71314.200 1326447 1275203594.30 384.783 1.5275 20100530 71314.300 1326557 1275203594.40 385.005 1.5392 20100530 71314.400 1326635 1275203594.50 385.405 1.5405 20100530 71314.500 1326744 1275203594.60 384.930 1.5391 20100530 71314.600 1326854 1275203594.70 385.226 1.5475 20100530 71314.700 1326932 1275203594.80 384.704 1.5347 20100530 71314.800 1327088 1275203594.90 384.549 1.5489 20100530 71314.900 1327135 1275203595.00 385.029 1.5511 20100530 71315.000 1327244 1275203595.10 384.700 1.5388 20100530 71315.100 1327354 1275203595.20 384.791 1.5493 20100530 71315.200 1327432 1275203595.30 384.914 1.5416 20100530 71315.300 1327541 1275203595.40 384.903 1.5444 20100530 71315.400 1327651 1275203595.50 385.136 1.5347 20100530 71315.500 1327729 1275203595.60 384.848 1.5416 20100530 71315.600 1327838 1275203595.70 384.824 1.5434 20100530 71315.700 1327947 1275203595.80 384.972 1.5363 20100530 71315.800 1328057 1275203595.90 385.283 1.5436 20100530 71315.900 1328135 1275203596.00 384.953 1.5394 20100530 71316.000 1328244 1275203596.10 385.007 1.5471 20100530 71316.100 1328354 1275203596.20 384.644 1.5530 20100530 71316.200 1328432 1275203596.30 385.018 1.5422 20100530 71316.300 1328541 1275203596.40 384.762 1.5425 20100530 71316.400 1328651 1275203596.50 385.023 1.5554 20100530 71316.500 1328729 1275203596.60 384.961 1.5425 20100530 71316.600 1328838 1275203596.70 385.123 1.5439 20100530 71316.700 1328947 1275203596.80 384.907 1.5419 20100530 71316.800 1329057 1275203596.90 384.708 1.5414 20100530 71316.900 1329135 1275203597.00 385.146 1.5439 20100530 71317.000 1329244 1275203597.10 385.182 1.5679 20100530 71317.100 1329354 1275203597.20 385.266 1.5493 20100530 71317.200 1329432 1275203597.30 384.767 1.5451 20100530 71317.300 1329541 1275203597.40 385.119 1.5403 20100530 71317.400 1329651 1275203597.50 384.707 1.5393 20100530 71317.500 1329729 1275203597.60 384.556 1.5374 20100530 71317.600 1329838 1275203597.70 385.390 1.5433 20100530 71317.700 1329947 1275203597.80 384.752 1.5446 20100530 71317.800 1330057 1275203597.90 384.950 1.5568 20100530 71317.900 1330135 1275203598.00 384.565 1.5486 20100530 71318.000 1330244 1275203598.10 384.566 1.5370 20100530 71318.100 1330354 1275203598.20 384.993 1.5429 20100530 71318.200 1330432 1275203598.30 385.300 1.5518 20100530 71318.300 1330541 1275203598.40 384.859 1.5443 20100530 71318.400 1330651 1275203598.50 384.930 1.5476 20100530 71318.500 1330729 1275203598.60 384.697 1.5419 20100530 71318.600 1330838 1275203598.70 384.663 1.5467 20100530 71318.700 1330947 1275203598.80 384.811 1.5421 20100530 71318.800 1331057 1275203598.90 384.930 1.5526 20100530 71318.900 1331135 1275203599.00 384.937 1.5495 20100530 71319.000 1331244 1275203599.10 385.469 1.5557 20100530 71319.100 1331354 1275203599.20 384.888 1.5444 20100530 71319.200 1331432 1275203599.30 385.001 1.5502 20100530 71319.300 1331541 1275203599.40 384.727 1.5486 20100530 71319.400 1331651 1275203599.50 384.771 1.5434 20100530 71319.500 1331729 1275203599.60 384.654 1.5411 20100530 71319.600 1331838 1275203599.70 384.926 1.5505 20100530 71319.700 1331947 1275203599.80 385.111 1.5443 20100530 71319.800 1332057 1275203599.90 384.915 1.5426 20100530 71319.900 1332135 1275203600.00 384.525 1.5427 20100530 71320.000 1332244 1275203600.10 384.789 1.5424 20100530 71320.100 1332354 1275203600.20 384.895 1.5451 20100530 71320.200 1332432 1275203600.30 384.970 1.5431 20100530 71320.300 1332541 1275203600.40 384.717 1.5416 20100530 71320.400 1332651 1275203600.50 384.933 1.5386 20100530 71320.500 1332729 1275203600.60 384.710 1.5469 20100530 71320.600 1332838 1275203600.70 384.798 1.5490 20100530 71320.700 1332947 1275203600.80 384.993 1.5489 20100530 71320.800 1333057 1275203600.90 385.326 1.5488 20100530 71320.900 1333135 1275203601.00 384.759 1.5369 20100530 71321.000 1333244 1275203601.10 384.262 1.5395 20100530 71321.100 1333354 1275203601.20 384.768 1.5414 20100530 71321.200 1333432 1275203601.30 384.408 1.5439 20100530 71321.300 1333541 1275203601.40 385.069 1.5518 20100530 71321.400 1333651 1275203601.50 384.990 1.5390 20100530 71321.500 1333729 1275203601.60 384.909 1.5384 20100530 71321.600 1333838 1275203601.70 384.718 1.5399 20100530 71321.700 1333947 1275203601.80 385.028 1.5448 20100530 71321.800 1334057 1275203601.90 384.626 1.5454 20100530 71321.900 1334135 1275203602.00 385.111 1.5418 20100530 71322.000 1334244 1275203602.10 384.956 1.5436 20100530 71322.100 1334354 1275203602.20 384.786 1.5454 20100530 71322.200 1334432 1275203602.30 384.719 1.5400 20100530 71322.300 1334588 1275203602.40 384.930 1.5388 20100530 71322.400 1334635 1275203602.50 384.841 1.5413 20100530 71322.500 1334744 1275203602.60 385.167 1.5412 20100530 71322.600 1334854 1275203602.70 384.889 1.5427 20100530 71322.700 1334932 1275203602.80 384.844 1.5436 20100530 71322.800 1335041 1275203602.90 384.999 1.5472 20100530 71322.900 1335151 1275203603.00 385.144 1.5466 20100530 71323.000 1335229 1275203603.10 384.925 1.5456 20100530 71323.100 1335338 1275203603.20 384.762 1.5447 20100530 71323.200 1335447 1275203603.30 385.119 1.5450 20100530 71323.300 1335557 1275203603.40 384.657 1.5454 20100530 71323.400 1335635 1275203603.50 384.810 1.5460 20100530 71323.500 1335744 1275203603.60 384.989 1.5452 20100530 71323.600 1335854 1275203603.70 385.316 1.5458 20100530 71323.700 1335932 1275203603.80 384.864 1.5418 20100530 71323.800 1336041 1275203603.90 384.306 1.5439 20100530 71323.900 1336151 1275203604.00 385.066 1.5491 20100530 71324.000 1336229 1275203604.10 385.240 1.5466 20100530 71324.100 1336338 1275203604.20 384.808 1.5411 20100530 71324.200 1336447 1275203604.30 384.745 1.5437 20100530 71324.300 1336557 1275203604.40 384.751 1.5455 20100530 71324.400 1336635 1275203604.50 384.939 1.5523 20100530 71324.500 1336744 1275203604.60 384.938 1.5435 20100530 71324.600 1336822 1275203604.70 384.659 1.5497 20100530 71324.700 1336947 1275203604.80 384.937 1.5474 20100530 71324.800 1337057 1275203604.90 384.694 1.5478 20100530 71324.900 1337135 1275203605.00 384.767 1.5608 20100530 71325.000 1337244 1275203605.10 384.718 1.5466 20100530 71325.100 1337354 1275203605.20 384.846 1.5467 20100530 71325.200 1337432 1275203605.30 384.567 1.5424 20100530 71325.300 1337541 1275203605.40 385.108 1.5361 20100530 71325.400 1337619 1275203605.50 384.886 1.5496 20100530 71325.500 1337729 1275203605.60 384.827 1.5467 20100530 71325.600 1337838 1275203605.70 384.831 1.5516 20100530 71325.700 1337947 1275203605.80 385.083 1.5478 20100530 71325.800 1338057 1275203605.90 384.747 1.5397 20100530 71325.900 1338135 1275203606.00 384.904 1.5495 20100530 71326.000 1338244 1275203606.10 384.510 1.5504 20100530 71326.100 1338354 1275203606.20 385.252 1.5436 20100530 71326.200 1338447 1275203606.30 385.297 1.5355 20100530 71326.300 1338557 1275203606.40 384.482 1.5319 20100530 71326.400 1338635 1275203606.50 385.096 1.5447 20100530 71326.500 1338744 1275203606.60 384.716 1.5405 20100530 71326.600 1338854 1275203606.70 385.035 1.5442 20100530 71326.700 1338932 1275203606.80 384.875 1.5337 20100530 71326.800 1339041 1275203606.90 384.979 1.5526 20100530 71326.900 1339151 1275203607.00 385.002 1.5505 20100530 71327.000 1339260 1275203607.10 385.045 1.5464 20100530 71327.100 1339338 1275203607.20 384.855 1.5481 20100530 71327.200 1339447 1275203607.30 385.251 1.5384 20100530 71327.300 1339557 1275203607.40 384.694 1.5422 20100530 71327.400 1339635 1275203607.50 384.923 1.5507 20100530 71327.500 1339744 1275203607.60 385.007 1.5437 20100530 71327.600 1339854 1275203607.70 384.838 1.5447 20100530 71327.700 1339932 1275203607.80 384.726 1.5430 20100530 71327.800 1340041 1275203607.90 385.040 1.5428 20100530 71327.900 1340151 1275203608.00 385.065 1.5438 20100530 71328.000 1340260 1275203608.10 384.430 1.5395 20100530 71328.100 1340338 1275203608.20 385.077 1.5409 20100530 71328.200 1340447 1275203608.30 385.374 1.5394 20100530 71328.300 1340557 1275203608.40 385.366 1.5527 20100530 71328.400 1340635 1275203608.50 384.730 1.5503 20100530 71328.500 1340744 1275203608.60 385.064 1.5499 20100530 71328.600 1340854 1275203608.70 384.819 1.5440 20100530 71328.700 1340932 1275203608.80 385.344 1.5474 20100530 71328.800 1341041 1275203608.90 384.642 1.5422 20100530 71328.900 1341151 1275203609.00 385.294 1.5434 20100530 71329.000 1341229 1275203609.10 384.496 1.5428 20100530 71329.100 1341338 1275203609.20 384.910 1.5349 20100530 71329.200 1341447 1275203609.30 384.941 1.5389 20100530 71329.300 1341557 1275203609.40 384.819 1.5403 20100530 71329.400 1341635 1275203609.50 384.996 1.5434 20100530 71329.500 1341744 1275203609.60 384.930 1.5382 20100530 71329.600 1341854 1275203609.70 384.909 1.5422 20100530 71329.700 1341932 1275203609.80 384.960 1.5435 20100530 71329.800 1342041 1275203609.90 385.196 1.5445 20100530 71329.900 1342151 1275203610.00 384.635 1.5340 20100530 71330.000 1342260 1275203610.10 384.793 1.5483 20100530 71330.100 1342338 1275203610.20 385.171 1.5412 20100530 71330.200 1342447 1275203610.30 384.911 1.5353 20100530 71330.300 1342557 1275203610.40 384.969 1.5553 20100530 71330.400 1342635 1275203610.50 385.164 1.5362 20100530 71330.500 1342744 1275203610.60 384.689 1.5411 20100530 71330.600 1342854 1275203610.70 384.747 1.5472 20100530 71330.700 1342932 1275203610.80 384.705 1.5445 20100530 71330.800 1343041 1275203610.90 384.613 1.5374 20100530 71330.900 1343151 1275203611.00 384.868 1.5464 20100530 71331.000 1343229 1275203611.10 384.867 1.5495 20100530 71331.100 1343338 1275203611.20 384.635 1.5451 20100530 71331.200 1343463 1275203611.30 385.161 1.5450 20100530 71331.300 1343541 1275203611.40 384.662 1.5391 20100530 71331.400 1343651 1275203611.50 384.541 1.5400 20100530 71331.500 1343729 1275203611.60 385.598 1.5379 20100530 71331.600 1343838 1275203611.70 384.520 1.5477 20100530 71331.700 1343947 1275203611.80 385.170 1.5536 20100530 71331.800 1344057 1275203611.90 384.996 1.5466 20100530 71331.900 1344135 1275203612.00 384.716 1.5440 20100530 71332.000 1344244 1275203612.10 384.846 1.5417 20100530 71332.100 1344354 1275203612.20 384.821 1.5360 20100530 71332.200 1344432 1275203612.30 384.805 1.5436 20100530 71332.300 1344541 1275203612.40 384.706 1.5364 20100530 71332.400 1344651 1275203612.50 385.015 1.5431 20100530 71332.500 1344760 1275203612.60 384.671 1.5345 20100530 71332.600 1344838 1275203612.70 384.556 1.5354 20100530 71332.700 1344947 1275203612.80 384.744 1.5396 20100530 71332.800 1345057 1275203612.90 384.872 1.5496 20100530 71332.900 1345135 1275203613.00 384.964 1.5453 20100530 71333.000 1345244 1275203613.10 384.865 1.5513 20100530 71333.100 1345354 1275203613.20 384.705 1.5473 20100530 71333.200 1345432 1275203613.30 384.692 1.5440 20100530 71333.300 1345541 1275203613.40 384.752 1.5394 20100530 71333.400 1345651 1275203613.50 385.165 1.5368 20100530 71333.500 1345760 1275203613.60 384.761 1.5435 20100530 71333.600 1345838 1275203613.70 385.087 1.5422 20100530 71333.700 1345947 1275203613.80 385.192 1.5440 20100530 71333.800 1346057 1275203613.90 384.999 1.5466 20100530 71333.900 1346135 1275203614.00 385.076 1.5420 20100530 71334.000 1346244 1275203614.10 384.355 1.5398 20100530 71334.100 1346354 1275203614.20 385.005 1.5455 20100530 71334.200 1346432 1275203614.30 385.050 1.5402 20100530 71334.300 1346541 1275203614.40 385.088 1.5445 20100530 71334.400 1346651 1275203614.50 384.650 1.5464 20100530 71334.500 1346729 1275203614.60 385.295 1.5463 20100530 71334.600 1346838 1275203614.70 384.998 1.5408 20100530 71334.700 1346947 1275203614.80 384.919 1.5433 20100530 71334.800 1347057 1275203614.90 385.002 1.5414 20100530 71334.900 1347135 1275203615.00 384.740 1.5419 20100530 71335.000 1347244 1275203615.10 384.992 1.5441 20100530 71335.100 1347354 1275203615.20 384.950 1.5395 20100530 71335.200 1347432 1275203615.30 384.878 1.5485 20100530 71335.300 1347541 1275203615.40 385.061 1.5417 20100530 71335.400 1347651 1275203615.50 384.895 1.5385 20100530 71335.500 1347729 1275203615.60 384.801 1.5429 20100530 71335.600 1347838 1275203615.70 384.710 1.5434 20100530 71335.700 1347947 1275203615.80 384.932 1.5419 20100530 71335.800 1348057 1275203615.90 384.722 1.5413 20100530 71335.900 1348135 1275203616.00 385.059 1.5433 20100530 71336.000 1348244 1275203616.10 385.607 1.5509 20100530 71336.100 1348354 1275203616.20 384.708 1.5442 20100530 71336.200 1348432 1275203616.30 384.907 1.5462 20100530 71336.300 1348541 1275203616.40 384.832 1.5430 20100530 71336.400 1348651 1275203616.50 384.915 1.5381 20100530 71336.500 1348729 1275203616.60 384.710 1.5379 20100530 71336.600 1348838 1275203616.70 384.984 1.5463 20100530 71336.700 1348947 1275203616.80 384.958 1.5418 20100530 71336.800 1349057 1275203616.90 384.922 1.5420 20100530 71336.900 1349135 1275203617.00 384.989 1.5408 20100530 71337.000 1349244 1275203617.10 385.271 1.5536 20100530 71337.100 1349354 1275203617.20 384.770 1.5429 20100530 71337.200 1349432 1275203617.30 385.213 1.5423 20100530 71337.300 1349541 1275203617.40 384.834 1.5459 20100530 71337.400 1349651 1275203617.50 384.965 1.5417 20100530 71337.500 1349729 1275203617.60 384.812 1.5440 20100530 71337.600 1349838 1275203617.70 384.960 1.5459 20100530 71337.700 1349947 1275203617.80 384.945 1.5415 20100530 71337.800 1350057 1275203617.90 385.009 1.5444 20100530 71337.900 1350135 1275203618.00 385.055 1.5470 20100530 71338.000 1350244 1275203618.10 384.895 1.5480 20100530 71338.100 1350354 1275203618.20 384.697 1.5448 20100530 71338.200 1350432 1275203618.30 384.955 1.5536 20100530 71338.300 1350541 1275203618.40 385.021 1.5439 20100530 71338.400 1350651 1275203618.50 384.628 1.5373 20100530 71338.500 1350729 1275203618.60 385.176 1.5489 20100530 71338.600 1350838 1275203618.70 385.163 1.5474 20100530 71338.700 1350947 1275203618.80 385.112 1.5408 20100530 71338.800 1351057 1275203618.90 384.932 1.5389 20100530 71338.900 1351135 1275203619.00 384.848 1.5475 20100530 71339.000 1351244 1275203619.10 384.767 1.5320 20100530 71339.100 1351354 1275203619.20 384.737 1.5415 20100530 71339.200 1351432 1275203619.30 384.340 1.5365 20100530 71339.300 1351541 1275203619.40 384.804 1.5417 20100530 71339.400 1351651 1275203619.50 384.726 1.5489 20100530 71339.500 1351729 1275203619.60 385.060 1.5385 20100530 71339.600 1351838 1275203619.70 384.743 1.5399 20100530 71339.700 1351947 1275203619.80 385.081 1.5457 20100530 71339.800 1352057 1275203619.90 384.911 1.5399 20100530 71339.900 1352135 1275203620.00 384.927 1.5465 20100530 71340.000 1352244 1275203620.10 384.942 1.5389 20100530 71340.100 1352354 1275203620.20 385.016 1.5346 20100530 71340.200 1352432 1275203620.30 384.507 1.5301 20100530 71340.300 1352541 1275203620.40 384.832 1.5395 20100530 71340.400 1352651 1275203620.50 384.855 1.5402 20100530 71340.500 1352729 1275203620.60 385.130 1.5477 20100530 71340.600 1352838 1275203620.70 385.053 1.5449 20100530 71340.700 1352947 1275203620.80 385.212 1.5406 20100530 71340.800 1353057 1275203620.90 384.957 1.5391 20100530 71340.900 1353135 1275203621.00 384.874 1.5385 20100530 71341.000 1353244 1275203621.10 384.709 1.5380 20100530 71341.100 1353354 1275203621.20 384.897 1.5407 20100530 71341.200 1353432 1275203621.30 385.147 1.5401 20100530 71341.300 1353541 1275203621.40 384.983 1.5457 20100530 71341.400 1353651 1275203621.50 384.837 1.5429 20100530 71341.500 1353729 1275203621.60 384.571 1.5376 20100530 71341.600 1353838 1275203621.70 384.482 1.5497 20100530 71341.700 1353947 1275203621.80 384.886 1.5465 20100530 71341.800 1354057 1275203621.90 384.644 1.5426 20100530 71341.900 1354135 1275203622.00 384.864 1.5460 20100530 71342.000 1354244 1275203622.10 384.627 1.5338 20100530 71342.100 1354354 1275203622.20 384.728 1.5390 20100530 71342.200 1354432 1275203622.30 384.471 1.5378 20100530 71342.300 1354541 1275203622.40 385.050 1.5476 20100530 71342.400 1354651 1275203622.50 385.474 1.5471 20100530 71342.500 1354729 1275203622.60 385.151 1.5499 20100530 71342.600 1354885 1275203622.70 384.899 1.5417 20100530 71342.700 1354932 1275203622.80 384.932 1.5473 20100530 71342.800 1355041 1275203622.90 384.980 1.5452 20100530 71342.900 1355151 1275203623.00 385.038 1.5512 20100530 71343.000 1355260 1275203623.10 385.029 1.5332 20100530 71343.100 1355338 1275203623.20 384.799 1.5514 20100530 71343.200 1355447 1275203623.30 385.130 1.5421 20100530 71343.300 1355557 1275203623.40 384.890 1.5429 20100530 71343.400 1355635 1275203623.50 385.003 1.5376 20100530 71343.500 1355744 1275203623.60 384.773 1.5412 20100530 71343.600 1355854 1275203623.70 384.929 1.5421 20100530 71343.700 1355932 1275203623.80 385.046 1.5392 20100530 71343.800 1356041 1275203623.90 384.970 1.5406 20100530 71343.900 1356151 1275203624.00 384.864 1.5413 20100530 71344.000 1356229 1275203624.10 384.938 1.5426 20100530 71344.100 1356338 1275203624.20 385.010 1.5462 20100530 71344.200 1356447 1275203624.30 385.093 1.5476 20100530 71344.300 1356557 1275203624.40 384.973 1.5373 20100530 71344.400 1356635 1275203624.50 385.178 1.5401 20100530 71344.500 1356744 1275203624.60 384.989 1.5450 20100530 71344.600 1356854 1275203624.70 385.086 1.5452 20100530 71344.700 1356932 1275203624.80 384.985 1.5490 20100530 71344.800 1357041 1275203624.90 384.917 1.5445 20100530 71344.900 1357151 1275203625.00 385.206 1.5465 20100530 71345.000 1357229 1275203625.10 385.072 1.5457 20100530 71345.100 1357338 1275203625.20 384.749 1.5351 20100530 71345.200 1357447 1275203625.30 384.465 1.5396 20100530 71345.300 1357557 1275203625.40 384.860 1.5377 20100530 71345.400 1357635 1275203625.50 384.789 1.5446 20100530 71345.500 1357744 1275203625.60 384.713 1.5403 20100530 71345.600 1357822 1275203625.70 385.102 1.5502 20100530 71345.700 1357979 1275203625.80 384.952 1.5494 20100530 71345.800 1358041 1275203625.90 384.356 1.5332 20100530 71345.900 1358151 1275203626.00 384.848 1.5402 20100530 71346.000 1358229 1275203626.10 385.168 1.5482 20100530 71346.100 1358338 1275203626.20 385.106 1.5461 20100530 71346.200 1358447 1275203626.30 384.880 1.5447 20100530 71346.300 1358557 1275203626.40 384.904 1.5457 20100530 71346.400 1358635 1275203626.50 385.036 1.5388 20100530 71346.500 1358744 1275203626.60 385.086 1.5446 20100530 71346.600 1358822 1275203626.70 384.947 1.5403 20100530 71346.700 1358979 1275203626.80 385.071 1.5501 20100530 71346.800 1359041 1275203626.90 384.850 1.5433 20100530 71346.900 1359151 1275203627.00 384.996 1.5439 20100530 71347.000 1359260 1275203627.10 384.902 1.5395 20100530 71347.100 1359322 1275203627.20 385.033 1.5553 20100530 71347.200 1359479 1275203627.30 385.436 1.5377 20100530 71347.300 1359541 1275203627.40 384.532 1.5479 20100530 71347.400 1359651 1275203627.50 384.681 1.5397 20100530 71347.500 1359729 1275203627.60 384.599 1.5455 20100530 71347.600 1359838 1275203627.70 384.857 1.5432 20100530 71347.700 1359947 1275203627.80 385.138 1.5638 20100530 71347.800 1400057 1275203627.90 384.891 1.5440 20100530 71347.900 1400135 1275203628.00 384.807 1.5515 20100530 71348.000 1400244 1275203628.10 385.091 1.5428 20100530 71348.100 1400354 1275203628.20 384.863 1.5387 20100530 71348.200 1400432 1275203628.30 384.881 1.5450 20100530 71348.300 1400541 1275203628.40 384.834 1.5420 20100530 71348.400 1400651 1275203628.50 384.834 1.5389 20100530 71348.500 1400729 1275203628.60 385.194 1.5387 20100530 71348.600 1400838 1275203628.70 384.967 1.5393 20100530 71348.700 1400947 1275203628.80 384.866 1.5439 20100530 71348.800 1401057 1275203628.90 385.175 1.5404 20100530 71348.900 1401166 1275203629.00 384.990 1.5438 20100530 71349.000 1401244 1275203629.10 384.871 1.5419 20100530 71349.100 1401354 1275203629.20 384.853 1.5361 20100530 71349.200 1401432 1275203629.30 384.484 1.5483 20100530 71349.300 1401541 1275203629.40 385.137 1.5476 20100530 71349.400 1401651 1275203629.50 384.804 1.5415 20100530 71349.500 1401729 1275203629.60 384.953 1.5500 20100530 71349.600 1401838 1275203629.70 384.862 1.5402 20100530 71349.700 1401947 1275203629.80 385.090 1.5480 20100530 71349.800 1402057 1275203629.90 384.807 1.5528 20100530 71349.900 1402135 1275203630.00 384.872 1.5435 20100530 71350.000 1402244 1275203630.10 384.984 1.5414 20100530 71350.100 1402354 1275203630.20 384.792 1.5344 20100530 71350.200 1402432 1275203630.30 384.973 1.5420 20100530 71350.300 1402541 1275203630.40 384.816 1.5365 20100530 71350.400 1402651 1275203630.50 385.060 1.5441 20100530 71350.500 1402760 1275203630.60 385.003 1.5421 20100530 71350.600 1402822 1275203630.70 384.941 1.5405 20100530 71350.700 1402979 1275203630.80 384.979 1.5445 20100530 71350.800 1403041 1275203630.90 385.024 1.5434 20100530 71350.900 1403151 1275203631.00 384.988 1.5448 20100530 71351.000 1403229 1275203631.10 385.046 1.5420 20100530 71351.100 1403338 1275203631.20 384.707 1.5450 20100530 71351.200 1403447 1275203631.30 384.788 1.5394 20100530 71351.300 1403557 1275203631.40 384.804 1.5442 20100530 71351.400 1403635 1275203631.50 384.919 1.5411 20100530 71351.500 1403744 1275203631.60 385.069 1.5445 20100530 71351.600 1403854 1275203631.70 385.404 1.5533 20100530 71351.700 1403932 1275203631.80 384.884 1.5515 20100530 71351.800 1404041 1275203631.90 384.824 1.5527 20100530 71351.900 1404151 1275203632.00 385.291 1.5445 20100530 71352.000 1404260 1275203632.10 385.043 1.5466 20100530 71352.100 1404338 1275203632.20 384.857 1.5470 20100530 71352.200 1404447 1275203632.30 385.150 1.5376 20100530 71352.300 1404557 1275203632.40 384.931 1.5509 20100530 71352.400 1404635 1275203632.50 385.805 1.5440 20100530 71352.500 1404744 1275203632.60 384.872 1.5435 20100530 71352.600 1404854 1275203632.70 384.752 1.5446 20100530 71352.700 1404932 1275203632.80 384.761 1.5385 20100530 71352.800 1405041 1275203632.90 385.015 1.5448 20100530 71352.900 1405151 1275203633.00 384.879 1.5407 20100530 71353.000 1405229 1275203633.10 384.690 1.5482 20100530 71353.100 1405338 1275203633.20 384.934 1.5495 20100530 71353.200 1405447 1275203633.30 384.793 1.5529 20100530 71353.300 1405557 1275203633.40 385.220 1.5475 20100530 71353.400 1405635 1275203633.50 385.041 1.5548 20100530 71353.500 1405744 1275203633.60 384.989 1.5481 20100530 71353.600 1405854 1275203633.70 384.631 1.5419 20100530 71353.700 1405932 1275203633.80 385.019 1.5480 20100530 71353.800 1406041 1275203633.90 384.917 1.5437 20100530 71353.900 1406151 1275203634.00 384.807 1.5522 20100530 71354.000 1406229 1275203634.10 384.575 1.5415 20100530 71354.100 1406338 1275203634.20 384.798 1.5471 20100530 71354.200 1406447 1275203634.30 384.980 1.5543 20100530 71354.300 1406557 1275203634.40 384.706 1.5492 20100530 71354.400 1406635 1275203634.50 384.928 1.5437 20100530 71354.500 1406744 1275203634.60 384.758 1.5441 20100530 71354.600 1406854 1275203634.70 384.655 1.5469 20100530 71354.700 1406932 1275203634.80 385.174 1.5477 20100530 71354.800 1407041 1275203634.90 384.949 1.5426 20100530 71354.900 1407151 1275203635.00 384.900 1.5455 20100530 71355.000 1407229 1275203635.10 384.968 1.5472 20100530 71355.100 1407354 1275203635.20 384.630 1.5402 20100530 71355.200 1407447 1275203635.30 385.144 1.5484 20100530 71355.300 1407557 1275203635.40 384.555 1.5388 20100530 71355.400 1407635 1275203635.50 384.167 1.5457 20100530 71355.500 1407744 1275203635.60 384.986 1.5449 20100530 71355.600 1407854 1275203635.70 384.778 1.5431 20100530 71355.700 1407932 1275203635.80 384.756 1.5372 20100530 71355.800 1408041 1275203635.90 384.908 1.5455 20100530 71355.900 1408119 1275203636.00 384.973 1.5436 20100530 71356.000 1408276 1275203636.10 384.600 1.5452 20100530 71356.100 1408338 1275203636.20 384.866 1.5444 20100530 71356.200 1408447 1275203636.30 384.730 1.5412 20100530 71356.300 1408557 1275203636.40 385.129 1.5456 20100530 71356.400 1408635 1275203636.50 384.681 1.5413 20100530 71356.500 1408744 1275203636.60 384.823 1.5486 20100530 71356.600 1408854 1275203636.70 384.757 1.5439 20100530 71356.700 1408932 1275203636.80 385.113 1.5420 20100530 71356.800 1409041 1275203636.90 385.187 1.5457 20100530 71356.900 1409119 1275203637.00 384.803 1.5488 20100530 71357.000 1409276 1275203637.10 385.092 1.5454 20100530 71357.100 1409338 1275203637.20 384.561 1.5358 20100530 71357.200 1409447 1275203637.30 384.569 1.5455 20100530 71357.300 1409557 1275203637.40 384.920 1.5409 20100530 71357.400 1409635 1275203637.50 384.902 1.5415 20100530 71357.500 1409744 1275203637.60 385.416 1.5545 20100530 71357.600 1409854 1275203637.70 385.329 1.5392 20100530 71357.700 1409932 1275203637.80 384.942 1.5443 20100530 71357.800 1410041 1275203637.90 384.910 1.5420 20100530 71357.900 1410151 1275203638.00 384.926 1.5481 20100530 71358.000 1410229 1275203638.10 384.769 1.5458 20100530 71358.100 1410338 1275203638.20 385.004 1.5461 20100530 71358.200 1410447 1275203638.30 385.003 1.5451 20100530 71358.300 1410557 1275203638.40 384.887 1.5411 20100530 71358.400 1410635 1275203638.50 385.064 1.5442 20100530 71358.500 1410744 1275203638.60 384.913 1.5435 20100530 71358.600 1410854 1275203638.70 384.976 1.5499 20100530 71358.700 1410932 1275203638.80 385.018 1.5463 20100530 71358.800 1411041 1275203638.90 384.825 1.5433 20100530 71358.900 1411151 1275203639.00 384.973 1.5456 20100530 71359.000 1411229 1275203639.10 384.953 1.5414 20100530 71359.100 1411338 1275203639.20 384.748 1.5458 20100530 71359.200 1411447 1275203639.30 385.136 1.5564 20100530 71359.300 1411557 1275203639.40 384.851 1.5472 20100530 71359.400 1411635 1275203639.50 384.778 1.5384 20100530 71359.500 1411744 1275203639.60 384.676 1.5470 20100530 71359.600 1411854 1275203639.70 384.636 1.5499 20100530 71359.700 1411932 1275203639.80 385.215 1.5487 20100530 71359.800 1412041 1275203639.90 384.918 1.5438 20100530 71359.900 1412151 1275203640.00 385.023 1.5460 20100530 71400.000 1412229 1275203640.10 384.920 1.5504 20100530 71400.100 1412338 1275203640.20 384.842 1.5531 20100530 71400.200 1412447 1275203640.30 384.954 1.5464 20100530 71400.300 1412557 1275203640.40 385.287 1.5456 20100530 71400.400 1412635 1275203640.50 384.845 1.5446 20100530 71400.500 1412744 1275203640.60 384.925 1.5456 20100530 71400.600 1412854 1275203640.70 384.589 1.5445 20100530 71400.700 1412932 1275203640.80 385.058 1.5562 20100530 71400.800 1413041 1275203640.90 385.006 1.5487 20100530 71400.900 1413151 1275203641.00 384.721 1.5430 20100530 71401.000 1413229 1275203641.10 385.304 1.5552 20100530 71401.100 1413338 1275203641.20 384.717 1.5554 20100530 71401.200 1413463 1275203641.30 384.871 1.5486 20100530 71401.300 1413541 1275203641.40 385.164 1.5493 20100530 71401.400 1413651 1275203641.50 384.476 1.5434 20100530 71401.500 1413729 1275203641.60 385.162 1.5484 20100530 71401.600 1413838 1275203641.70 384.771 1.5549 20100530 71401.700 1413947 1275203641.80 385.027 1.5394 20100530 71401.800 1414057 1275203641.90 384.830 1.5445 20100530 71401.900 1414135 1275203642.00 384.894 1.5311 20100530 71402.000 1414244 1275203642.10 384.626 1.5513 20100530 71402.100 1414354 1275203642.20 384.889 1.5414 20100530 71402.200 1414447 1275203642.30 384.781 1.5456 20100530 71402.300 1414557 1275203642.40 385.226 1.5508 20100530 71402.400 1414635 1275203642.50 384.799 1.5479 20100530 71402.500 1414744 1275203642.60 385.367 1.5575 20100530 71402.600 1414854 1275203642.70 385.331 1.5446 20100530 71402.700 1414932 1275203642.80 384.865 1.5324 20100530 71402.800 1415041 1275203642.90 384.665 1.5474 20100530 71402.900 1415151 1275203643.00 384.982 1.5414 20100530 71403.000 1415229 1275203643.10 384.800 1.5459 20100530 71403.100 1415338 1275203643.20 385.211 1.5567 20100530 71403.200 1415447 1275203643.30 385.263 1.5505 20100530 71403.300 1415557 1275203643.40 384.828 1.5417 20100530 71403.400 1415635 1275203643.50 385.075 1.5457 20100530 71403.500 1415744 1275203643.60 384.861 1.5458 20100530 71403.600 1415854 1275203643.70 384.813 1.5393 20100530 71403.700 1415932 1275203643.80 385.053 1.5431 20100530 71403.800 1416041 1275203643.90 385.061 1.5489 20100530 71403.900 1416151 1275203644.00 384.961 1.5441 20100530 71404.000 1416229 1275203644.10 384.866 1.5486 20100530 71404.100 1416338 1275203644.20 384.812 1.5386 20100530 71404.200 1416447 1275203644.30 384.706 1.5473 20100530 71404.300 1416557 1275203644.40 385.031 1.5453 20100530 71404.400 1416635 1275203644.50 385.216 1.5509 20100530 71404.500 1416744 1275203644.60 384.964 1.5420 20100530 71404.600 1416854 1275203644.70 384.646 1.5427 20100530 71404.700 1416963 1275203644.80 385.003 1.5457 20100530 71404.800 1417041 1275203644.90 384.729 1.5493 20100530 71404.900 1417151 1275203645.00 385.054 1.5448 20100530 71405.000 1417229 1275203645.10 385.128 1.5428 20100530 71405.100 1417338 1275203645.20 385.187 1.5483 20100530 71405.200 1417447 1275203645.30 385.252 1.5521 20100530 71405.300 1417557 1275203645.40 384.891 1.5449 20100530 71405.400 1417635 1275203645.50 385.084 1.5458 20100530 71405.500 1417744 1275203645.60 384.595 1.5418 20100530 71405.600 1417854 1275203645.70 384.594 1.5457 20100530 71405.700 1417947 1275203645.80 385.265 1.5511 20100530 71405.800 1418041 1275203645.90 385.134 1.5450 20100530 71405.900 1418151 1275203646.00 384.981 1.5465 20100530 71406.000 1418260 1275203646.10 384.946 1.5472 20100530 71406.100 1418338 1275203646.20 385.240 1.5453 20100530 71406.200 1418447 1275203646.30 384.803 1.5498 20100530 71406.300 1418557 1275203646.40 385.169 1.5427 20100530 71406.400 1418635 1275203646.50 384.993 1.5475 20100530 71406.500 1418744 1275203646.60 385.002 1.5477 20100530 71406.600 1418854 1275203646.70 384.802 1.5561 20100530 71406.700 1418947 1275203646.80 384.841 1.5471 20100530 71406.800 1419041 1275203646.90 385.076 1.5477 20100530 71406.900 1419151 1275203647.00 384.538 1.5478 20100530 71407.000 1419260 1275203647.10 384.956 1.5454 20100530 71407.100 1419338 1275203647.20 385.179 1.5499 20100530 71407.200 1419447 1275203647.30 384.895 1.5513 20100530 71407.300 1419557 1275203647.40 385.036 1.5414 20100530 71407.400 1419635 1275203647.50 384.859 1.5474 20100530 71407.500 1419744 1275203647.60 384.826 1.5525 20100530 71407.600 1419854 1275203647.70 385.163 1.5482 20100530 71407.700 1419947 1275203647.80 385.242 1.5485 20100530 71407.800 1420041 1275203647.90 384.913 1.5567 20100530 71407.900 1420151 1275203648.00 384.984 1.5504 20100530 71408.000 1420229 1275203648.10 384.710 1.5484 20100530 71408.100 1420338 1275203648.20 385.374 1.5572 20100530 71408.200 1420447 1275203648.30 385.009 1.5445 20100530 71408.300 1420557 1275203648.40 384.990 1.5551 20100530 71408.400 1420651 1275203648.50 384.831 1.5408 20100530 71408.500 1420744 1275203648.60 385.126 1.5525 20100530 71408.600 1420854 1275203648.70 384.407 1.5445 20100530 71408.700 1420932 1275203648.80 384.885 1.5425 20100530 71408.800 1421041 1275203648.90 384.872 1.5474 20100530 71408.900 1421151 1275203649.00 384.836 1.5429 20100530 71409.000 1421229 1275203649.10 384.864 1.5467 20100530 71409.100 1421338 1275203649.20 384.641 1.5382 20100530 71409.200 1421447 1275203649.30 384.238 1.5443 20100530 71409.300 1421557 1275203649.40 384.984 1.5418 20100530 71409.400 1421635 1275203649.50 385.139 1.5438 20100530 71409.500 1421744 1275203649.60 384.830 1.5491 20100530 71409.600 1421854 1275203649.70 384.935 1.5467 20100530 71409.700 1421947 1275203649.80 384.651 1.5415 20100530 71409.800 1422041 1275203649.90 384.843 1.5470 20100530 71409.900 1422151 1275203650.00 385.035 1.5493 20100530 71410.000 1422244 1275203650.10 385.041 1.5517 20100530 71410.100 1422338 1275203650.20 385.152 1.5650 20100530 71410.200 1422447 1275203650.30 385.181 1.5456 20100530 71410.300 1422557 1275203650.40 384.777 1.5560 20100530 71410.400 1422635 1275203650.50 384.733 1.5484 20100530 71410.500 1422744 1275203650.60 384.748 1.5521 20100530 71410.600 1422854 1275203650.70 385.050 1.5453 20100530 71410.700 1422947 1275203650.80 385.200 1.5476 20100530 71410.800 1423041 1275203650.90 384.912 1.5489 20100530 71410.900 1423151 1275203651.00 384.890 1.5492 20100530 71411.000 1423244 1275203651.10 384.565 1.5403 20100530 71411.100 1423338 1275203651.20 384.690 1.5513 20100530 71411.200 1423447 1275203651.30 384.790 1.5483 20100530 71411.300 1423557 1275203651.40 385.073 1.5442 20100530 71411.400 1423651 1275203651.50 384.886 1.5531 20100530 71411.500 1423744 1275203651.60 384.772 1.5467 20100530 71411.600 1423854 1275203651.70 384.570 1.5472 20100530 71411.700 1423947 1275203651.80 384.779 1.5437 20100530 71411.800 1424041 1275203651.90 384.684 1.5409 20100530 71411.900 1424151 1275203652.00 384.778 1.5501 20100530 71412.000 1424244 1275203652.10 384.857 1.5443 20100530 71412.100 1424338 1275203652.20 384.782 1.5444 20100530 71412.200 1424447 1275203652.30 384.892 1.5419 20100530 71412.300 1424572 1275203652.40 384.997 1.5441 20100530 71412.400 1424635 1275203652.50 384.771 1.5481 20100530 71412.500 1424760 1275203652.60 385.000 1.5450 20100530 71412.600 1424854 1275203652.70 384.770 1.5560 20100530 71412.700 1424947 1275203652.80 384.986 1.5432 20100530 71412.800 1425088 1275203652.90 384.644 1.5418 20100530 71412.900 1425135 1275203653.00 384.997 1.5464 20100530 71413.000 1425244 1275203653.10 384.703 1.5272 20100530 71413.100 1425354 1275203653.20 384.499 1.5440 20100530 71413.200 1425447 1275203653.30 385.019 1.5618 20100530 71413.300 1425541 1275203653.40 384.972 1.5451 20100530 71413.400 1425651 1275203653.50 384.803 1.5505 20100530 71413.500 1425776 1275203653.60 384.888 1.5372 20100530 71413.600 1425854 1275203653.70 385.421 1.5439 20100530 71413.700 1425963 1275203653.80 384.505 1.5449 20100530 71413.800 1426072 1275203653.90 384.856 1.5356 20100530 71413.900 1426135 1275203654.00 384.510 1.5399 20100530 71414.000 1426260 1275203654.10 384.668 1.5428 20100530 71414.100 1426369 1275203654.20 384.896 1.5409 20100530 71414.200 1426432 1275203654.30 384.781 1.5463 20100530 71414.300 1426557 1275203654.40 384.934 1.5425 20100530 71414.400 1426666 1275203654.50 384.732 1.5449 20100530 71414.500 1426744 1275203654.60 385.049 1.5373 20100530 71414.600 1426869 1275203654.70 384.733 1.5447 20100530 71414.700 1426947 1275203654.80 385.042 1.5401 20100530 71414.800 1427057 1275203654.90 385.001 1.5398 20100530 71414.900 1427166 1275203655.00 384.950 1.5489 20100530 71415.000 1427244 1275203655.10 385.022 1.5387 20100530 71415.100 1427354 1275203655.20 384.815 1.5525 20100530 71415.200 1427463 1275203655.30 385.088 1.5477 20100530 71415.300 1427572 1275203655.40 384.706 1.5442 20100530 71415.400 1427651 1275203655.50 384.817 1.5396 20100530 71415.500 1427760 1275203655.60 384.872 1.5411 20100530 71415.600 1427869 1275203655.70 384.742 1.5481 20100530 71415.700 1427947 1275203655.80 384.929 1.5451 20100530 71415.800 1428057 1275203655.90 384.907 1.5412 20100530 71415.900 1428166 1275203656.00 384.851 1.5410 20100530 71416.000 1428244 1275203656.10 384.893 1.5381 20100530 71416.100 1428354 1275203656.20 384.813 1.5419 20100530 71416.200 1428463 1275203656.30 384.895 1.5506 20100530 71416.300 1428572 1275203656.40 385.027 1.5433 20100530 71416.400 1428651 1275203656.50 385.001 1.5464 20100530 71416.500 1428760 1275203656.60 384.575 1.5412 20100530 71416.600 1428869 1275203656.70 384.537 1.5425 20100530 71416.700 1428947 1275203656.80 384.701 1.5413 20100530 71416.800 1429057 1275203656.90 384.509 1.5497 20100530 71416.900 1429166 1275203657.00 384.664 1.5430 20100530 71417.000 1429276 1275203657.10 384.737 1.5488 20100530 71417.100 1429354 1275203657.20 384.910 1.5391 20100530 71417.200 1429463 1275203657.30 385.210 1.5433 20100530 71417.300 1429572 1275203657.40 385.061 1.5448 20100530 71417.400 1429651 1275203657.50 385.145 1.5433 20100530 71417.500 1429760 1275203657.60 384.986 1.5368 20100530 71417.600 1429869 1275203657.70 384.818 1.5437 20100530 71417.700 1429947 1275203657.80 384.896 1.5427 20100530 71417.800 1430057 1275203657.90 384.839 1.5385 20100530 71417.900 1430166 1275203658.00 385.029 1.5521 20100530 71418.000 1430244 1275203658.10 385.282 1.5494 20100530 71418.100 1430354 1275203658.20 385.053 1.5529 20100530 71418.200 1430463 1275203658.30 384.877 1.5403 20100530 71418.300 1430572 1275203658.40 385.024 1.5373 20100530 71418.400 1430651 1275203658.50 384.373 1.5362 20100530 71418.500 1430760 1275203658.60 385.146 1.5400 20100530 71418.600 1430869 1275203658.70 384.888 1.5469 20100530 71418.700 1430947 1275203658.80 384.934 1.5397 20100530 71418.800 1431057 1275203658.90 385.099 1.5448 20100530 71418.900 1431166 1275203659.00 384.846 1.5405 20100530 71419.000 1431244 1275203659.10 384.946 1.5414 20100530 71419.100 1431354 1275203659.20 385.171 1.5475 20100530 71419.200 1431463 1275203659.30 385.060 1.5403 20100530 71419.300 1431572 1275203659.40 384.932 1.5424 20100530 71419.400 1431651 1275203659.50 384.913 1.5410 20100530 71419.500 1431760 1275203659.60 384.880 1.5432 20100530 71419.600 1431869 1275203659.70 384.918 1.5429 20100530 71419.700 1431947 1275203659.80 385.026 1.5420 20100530 71419.800 1432057 1275203659.90 384.929 1.5404 20100530 71419.900 1432166 1275203660.00 384.755 1.5433 20100530 71420.000 1432244 1275203660.10 384.896 1.5420 20100530 71420.100 1432354 1275203660.20 385.130 1.5425 20100530 71420.200 1432463 1275203660.30 384.938 1.5431 20100530 71420.300 1432572 1275203660.40 384.959 1.5423 20100530 71420.400 1432651 1275203660.50 384.858 1.5468 20100530 71420.500 1432760 1275203660.60 384.877 1.5440 20100530 71420.600 1432869 1275203660.70 385.199 1.5400 20100530 71420.700 1432947 1275203660.80 385.021 1.5433 20100530 71420.800 1433057 1275203660.90 384.974 1.5355 20100530 71420.900 1433166 1275203661.00 384.707 1.5406 20100530 71421.000 1433244 1275203661.10 385.061 1.5481 20100530 71421.100 1433354 1275203661.20 384.898 1.5426 20100530 71421.200 1433463 1275203661.30 385.424 1.5420 20100530 71421.300 1433541 1275203661.40 384.766 1.5427 20100530 71421.400 1433697 1275203661.50 384.563 1.5345 20100530 71421.500 1433760 1275203661.60 384.647 1.5444 20100530 71421.600 1433869 1275203661.70 385.179 1.5431 20100530 71421.700 1433947 1275203661.80 385.027 1.5499 20100530 71421.800 1434057 1275203661.90 385.103 1.5491 20100530 71421.900 1434166 1275203662.00 385.032 1.5442 20100530 71422.000 1434276 1275203662.10 385.025 1.5373 20100530 71422.100 1434354 1275203662.20 384.863 1.5416 20100530 71422.200 1434463 1275203662.30 384.816 1.5459 20100530 71422.300 1434572 1275203662.40 384.992 1.5424 20100530 71422.400 1434651 1275203662.50 385.273 1.5495 20100530 71422.500 1434760 1275203662.60 385.098 1.5486 20100530 71422.600 1434869 1275203662.70 385.832 1.5435 20100530 71422.700 1434947 1275203662.80 384.872 1.5532 20100530 71422.800 1435057 1275203662.90 384.635 1.5444 20100530 71422.900 1435166 1275203663.00 384.887 1.5423 20100530 71423.000 1435244 1275203663.10 385.257 1.5438 20100530 71423.100 1435354 1275203663.20 384.959 1.5378 20100530 71423.200 1435463 1275203663.30 385.028 1.5429 20100530 71423.300 1435572 1275203663.40 384.922 1.5438 20100530 71423.400 1435651 1275203663.50 384.994 1.5411 20100530 71423.500 1435760 1275203663.60 385.051 1.5420 20100530 71423.600 1435869 1275203663.70 384.896 1.5426 20100530 71423.700 1435947 1275203663.80 385.134 1.5384 20100530 71423.800 1436057 1275203663.90 384.836 1.5423 20100530 71423.900 1436166 1275203664.00 384.863 1.5344 20100530 71424.000 1436244 1275203664.10 384.905 1.5440 20100530 71424.100 1436354 1275203664.20 384.815 1.5451 20100530 71424.200 1436463 1275203664.30 385.093 1.5454 20100530 71424.300 1436572 1275203664.40 385.187 1.5431 20100530 71424.400 1436651 1275203664.50 384.988 1.5474 20100530 71424.500 1436760 1275203664.60 384.953 1.5416 20100530 71424.600 1436869 1275203664.70 384.937 1.5448 20100530 71424.700 1436947 1275203664.80 385.081 1.5462 20100530 71424.800 1437057 1275203664.90 384.981 1.5473 20100530 71424.900 1437166 1275203665.00 385.093 1.5417 20100530 71425.000 1437244 1275203665.10 385.164 1.5440 20100530 71425.100 1437354 1275203665.20 385.019 1.5471 20100530 71425.200 1437463 1275203665.30 384.943 1.5467 20100530 71425.300 1437572 1275203665.40 384.833 1.5410 20100530 71425.400 1437651 1275203665.50 384.615 1.5424 20100530 71425.500 1437760 1275203665.60 384.953 1.5454 20100530 71425.600 1437869 1275203665.70 384.885 1.5418 20100530 71425.700 1437947 1275203665.80 384.933 1.5446 20100530 71425.800 1438057 1275203665.90 385.258 1.5451 20100530 71425.900 1438166 1275203666.00 384.693 1.5390 20100530 71426.000 1438244 1275203666.10 384.824 1.5498 20100530 71426.100 1438354 1275203666.20 385.172 1.5514 20100530 71426.200 1438463 1275203666.30 385.219 1.5577 20100530 71426.300 1438572 1275203666.40 384.841 1.5382 20100530 71426.400 1438651 1275203666.50 384.561 1.5385 20100530 71426.500 1438760 1275203666.60 384.680 1.5450 20100530 71426.600 1438854 1275203666.70 384.893 1.5372 20100530 71426.700 1438963 1275203666.80 384.703 1.5387 20100530 71426.800 1439072 1275203666.90 384.906 1.5452 20100530 71426.900 1439151 1275203667.00 384.749 1.5427 20100530 71427.000 1439260 1275203667.10 385.124 1.5491 20100530 71427.100 1439369 1275203667.20 384.753 1.5440 20100530 71427.200 1439447 1275203667.30 384.640 1.5491 20100530 71427.300 1439557 1275203667.40 384.920 1.5453 20100530 71427.400 1439666 1275203667.50 385.107 1.5489 20100530 71427.500 1439744 1275203667.60 384.712 1.5380 20100530 71427.600 1439854 1275203667.70 384.603 1.5424 20100530 71427.700 1439963 1275203667.80 385.143 1.5495 20100530 71427.800 1440072 1275203667.90 384.518 1.5423 20100530 71427.900 1440151 1275203668.00 384.757 1.5375 20100530 71428.000 1440260 1275203668.10 384.838 1.5388 20100530 71428.100 1440369 1275203668.20 384.899 1.5421 20100530 71428.200 1440447 1275203668.30 384.479 1.5392 20100530 71428.300 1440557 1275203668.40 385.384 1.5631 20100530 71428.400 1440666 1275203668.50 384.934 1.5437 20100530 71428.500 1440744 1275203668.60 385.040 1.5386 20100530 71428.600 1440854 1275203668.70 384.730 1.5410 20100530 71428.700 1440963 1275203668.80 384.742 1.5435 20100530 71428.800 1441072 1275203668.90 384.937 1.5362 20100530 71428.900 1441151 1275203669.00 384.990 1.5503 20100530 71429.000 1441260 1275203669.10 384.851 1.5397 20100530 71429.100 1441369 1275203669.20 384.799 1.5450 20100530 71429.200 1441447 1275203669.30 384.973 1.5344 20100530 71429.300 1441557 1275203669.40 384.855 1.5419 20100530 71429.400 1441666 1275203669.50 384.947 1.5434 20100530 71429.500 1441744 1275203669.60 385.304 1.5534 20100530 71429.600 1441854 1275203669.70 384.711 1.5487 20100530 71429.700 1441963 1275203669.80 385.297 1.5517 20100530 71429.800 1442072 1275203669.90 384.712 1.5502 20100530 71429.900 1442151 1275203670.00 384.719 1.5451 20100530 71430.000 1442260 1275203670.10 384.878 1.5380 20100530 71430.100 1442369 1275203670.20 384.751 1.5331 20100530 71430.200 1442447 1275203670.30 385.041 1.5414 20100530 71430.300 1442557 1275203670.40 384.859 1.5389 20100530 71430.400 1442666 1275203670.50 384.638 1.5459 20100530 71430.500 1442744 1275203670.60 384.914 1.5422 20100530 71430.600 1442854 1275203670.70 384.865 1.5426 20100530 71430.700 1442963 1275203670.80 385.025 1.5495 20100530 71430.800 1443072 1275203670.90 384.922 1.5413 20100530 71430.900 1443151 1275203671.00 384.996 1.5526 20100530 71431.000 1443260 1275203671.10 385.169 1.5426 20100530 71431.100 1443369 1275203671.20 384.681 1.5427 20100530 71431.200 1443447 1275203671.30 384.640 1.5461 20100530 71431.300 1443557 1275203671.40 385.175 1.5470 20100530 71431.400 1443666 1275203671.50 384.692 1.5434 20100530 71431.500 1443744 1275203671.60 384.578 1.5410 20100530 71431.600 1443854 1275203671.70 385.059 1.5490 20100530 71431.700 1443963 1275203671.80 385.050 1.5407 20100530 71431.800 1444072 1275203671.90 384.767 1.5464 20100530 71431.900 1444151 1275203672.00 385.188 1.5464 20100530 71432.000 1444260 1275203672.10 384.947 1.5465 20100530 71432.100 1444369 1275203672.20 385.035 1.5483 20100530 71432.200 1444447 1275203672.30 384.362 1.5341 20100530 71432.300 1444557 1275203672.40 384.674 1.5445 20100530 71432.400 1444666 1275203672.50 384.845 1.5400 20100530 71432.500 1444744 1275203672.60 384.772 1.5511 20100530 71432.600 1444854 1275203672.70 384.872 1.5455 20100530 71432.700 1444963 1275203672.80 384.999 1.5403 20100530 71432.800 1445072 1275203672.90 384.750 1.5408 20100530 71432.900 1445151 1275203673.00 384.840 1.5476 20100530 71433.000 1445260 1275203673.10 385.184 1.5522 20100530 71433.100 1445369 1275203673.20 384.888 1.5418 20100530 71433.200 1445447 1275203673.30 384.703 1.5455 20100530 71433.300 1445557 1275203673.40 384.686 1.5416 20100530 71433.400 1445666 1275203673.50 384.650 1.5524 20100530 71433.500 1445744 1275203673.60 384.851 1.5396 20100530 71433.600 1445854 1275203673.70 385.007 1.5595 20100530 71433.700 1445963 1275203673.80 384.765 1.5489 20100530 71433.800 1446072 1275203673.90 384.930 1.5388 20100530 71433.900 1446151 1275203674.00 384.844 1.5421 20100530 71434.000 1446260 1275203674.10 384.930 1.5445 20100530 71434.100 1446369 1275203674.20 385.040 1.5452 20100530 71434.200 1446447 1275203674.30 384.544 1.5566 20100530 71434.300 1446557 1275203674.40 384.825 1.5450 20100530 71434.400 1446666 1275203674.50 384.913 1.5444 20100530 71434.500 1446744 1275203674.60 385.004 1.5489 20100530 71434.600 1446854 1275203674.70 385.022 1.5486 20100530 71434.700 1446963 1275203674.80 384.901 1.5446 20100530 71434.800 1447072 1275203674.90 384.729 1.5469 20100530 71434.900 1447151 1275203675.00 385.054 1.5512 20100530 71435.000 1447260 1275203675.10 385.264 1.5501 20100530 71435.100 1447369 1275203675.20 384.990 1.5441 20100530 71435.200 1447447 1275203675.30 384.935 1.5498 20100530 71435.300 1447557 1275203675.40 385.102 1.5508 20100530 71435.400 1447666 1275203675.50 385.291 1.5505 20100530 71435.500 1447744 1275203675.60 384.688 1.5555 20100530 71435.600 1447854 1275203675.70 384.217 1.5450 20100530 71435.700 1447963 1275203675.80 384.991 1.5570 20100530 71435.800 1448072 1275203675.90 384.937 1.5422 20100530 71435.900 1448166 1275203676.00 385.075 1.5577 20100530 71436.000 1448276 1275203676.10 384.818 1.5470 20100530 71436.100 1448354 1275203676.20 384.867 1.5547 20100530 71436.200 1448463 1275203676.30 384.942 1.5501 20100530 71436.300 1448572 1275203676.40 384.823 1.5564 20100530 71436.400 1448651 1275203676.50 385.168 1.5595 20100530 71436.500 1448760 1275203676.60 384.871 1.5522 20100530 71436.600 1448869 1275203676.70 385.266 1.5483 20100530 71436.700 1448963 1275203676.80 384.562 1.5543 20100530 71436.800 1449072 1275203676.90 384.482 1.5554 20100530 71436.900 1449151 1275203677.00 385.106 1.5513 20100530 71437.000 1449260 1275203677.10 384.536 1.5554 20100530 71437.100 1449369 1275203677.20 384.991 1.5650 20100530 71437.200 1449447 1275203677.30 384.991 1.5567 20100530 71437.300 1449557 1275203677.40 384.706 1.5521 20100530 71437.400 1449666 1275203677.50 384.745 1.5510 20100530 71437.500 1449744 1275203677.60 384.885 1.5623 20100530 71437.600 1449854 1275203677.70 384.348 1.5536 20100530 71437.700 1449963 1275203677.80 384.747 1.5405 20100530 71437.800 1450072 1275203677.90 384.545 1.5543 20100530 71437.900 1450151 1275203678.00 384.886 1.5560 20100530 71438.000 1450260 1275203678.10 385.069 1.5540 20100530 71438.100 1450369 1275203678.20 384.776 1.5522 20100530 71438.200 1450447 1275203678.30 384.526 1.5539 20100530 71438.300 1450557 1275203678.40 384.694 1.5614 20100530 71438.400 1450666 1275203678.50 385.008 1.5429 20100530 71438.500 1450744 1275203678.60 384.798 1.5557 20100530 71438.600 1450854 1275203678.70 384.808 1.5577 20100530 71438.700 1450963 1275203678.80 384.798 1.5561 20100530 71438.800 1451072 1275203678.90 384.589 1.5479 20100530 71438.900 1451151 1275203679.00 384.623 1.5565 20100530 71439.000 1451260 1275203679.10 384.581 1.5507 20100530 71439.100 1451369 1275203679.20 385.140 1.5487 20100530 71439.200 1451447 1275203679.30 385.003 1.5585 20100530 71439.300 1451557 1275203679.40 384.571 1.5552 20100530 71439.400 1451666 1275203679.50 384.585 1.5539 20100530 71439.500 1451744 1275203679.60 384.883 1.5547 20100530 71439.600 1451854 1275203679.70 385.242 1.5449 20100530 71439.700 1451963 1275203679.80 384.895 1.5580 20100530 71439.800 1452072 1275203679.90 385.094 1.5592 20100530 71439.900 1452151 1275203680.00 384.876 1.5441 20100530 71440.000 1452260 1275203680.10 384.278 1.5542 20100530 71440.100 1452369 1275203680.20 385.047 1.5552 20100530 71440.200 1452447 1275203680.30 384.692 1.5542 20100530 71440.300 1452557 1275203680.40 385.058 1.5493 20100530 71440.400 1452666 1275203680.50 385.057 1.5507 20100530 71440.500 1452776 1275203680.60 385.033 1.5528 20100530 71440.600 1452854 1275203680.70 384.807 1.5529 20100530 71440.700 1452963 1275203680.80 385.069 1.5628 20100530 71440.800 1453072 1275203680.90 385.289 1.5494 20100530 71440.900 1453151 1275203681.00 385.022 1.5633 20100530 71441.000 1453260 1275203681.10 384.301 1.5524 20100530 71441.100 1453369 1275203681.20 385.258 1.5583 20100530 71441.200 1453447 1275203681.30 385.058 1.5571 20100530 71441.300 1453557 1275203681.40 384.885 1.5552 20100530 71441.400 1453666 1275203681.50 385.099 1.5550 20100530 71441.500 1453744 1275203681.60 384.849 1.5567 20100530 71441.600 1453854 1275203681.70 384.856 1.5535 20100530 71441.700 1453963 1275203681.80 384.886 1.5522 20100530 71441.800 1454072 1275203681.90 384.498 1.5494 20100530 71441.900 1454151 1275203682.00 384.942 1.5556 20100530 71442.000 1454260 1275203682.10 385.092 1.5532 20100530 71442.100 1454369 1275203682.20 384.800 1.5529 20100530 71442.200 1454447 1275203682.30 384.812 1.5576 20100530 71442.300 1454557 1275203682.40 385.146 1.5558 20100530 71442.400 1454666 1275203682.50 385.004 1.5561 20100530 71442.500 1454744 1275203682.60 384.989 1.5699 20100530 71442.600 1454854 1275203682.70 385.467 1.5738 20100530 71442.700 1454963 1275203682.80 384.528 1.5591 20100530 71442.800 1455072 1275203682.90 385.138 1.5666 20100530 71442.900 1455151 1275203683.00 384.538 1.5517 20100530 71443.000 1455260 1275203683.10 384.700 1.5598 20100530 71443.100 1455369 1275203683.20 384.512 1.5522 20100530 71443.200 1455447 1275203683.30 385.484 1.5694 20100530 71443.300 1455557 1275203683.40 384.954 1.5593 20100530 71443.400 1455666 1275203683.50 385.321 1.5541 20100530 71443.500 1455776 1275203683.60 384.603 1.5622 20100530 71443.600 1455854 1275203683.70 384.707 1.5626 20100530 71443.700 1455963 1275203683.80 385.028 1.5569 20100530 71443.800 1456072 1275203683.90 384.742 1.5517 20100530 71443.900 1456151 1275203684.00 384.827 1.5562 20100530 71444.000 1456260 1275203684.10 384.792 1.5558 20100530 71444.100 1456369 1275203684.20 384.890 1.5514 20100530 71444.200 1456447 1275203684.30 384.548 1.5512 20100530 71444.300 1456557 1275203684.40 384.990 1.5580 20100530 71444.400 1456666 1275203684.50 384.932 1.5583 20100530 71444.500 1456744 1275203684.60 384.880 1.5569 20100530 71444.600 1456854 1275203684.70 384.914 1.5579 20100530 71444.700 1456963 1275203684.80 384.852 1.5529 20100530 71444.800 1457072 1275203684.90 384.640 1.5596 20100530 71444.900 1457151 1275203685.00 384.981 1.5560 20100530 71445.000 1457260 1275203685.10 384.885 1.5575 20100530 71445.100 1457369 1275203685.20 384.910 1.5495 20100530 71445.200 1457447 1275203685.30 384.787 1.5620 20100530 71445.300 1457557 1275203685.40 384.304 1.5506 20100530 71445.400 1457635 1275203685.50 384.665 1.5566 20100530 71445.500 1457791 1275203685.60 384.512 1.5510 20100530 71445.600 1457854 1275203685.70 384.376 1.5530 20100530 71445.700 1457963 1275203685.80 384.809 1.5608 20100530 71445.800 1458072 1275203685.90 385.296 1.5584 20100530 71445.900 1458151 1275203686.00 384.781 1.5554 20100530 71446.000 1458260 1275203686.10 384.743 1.5597 20100530 71446.100 1458369 1275203686.20 384.705 1.5584 20100530 71446.200 1458447 1275203686.30 384.597 1.5599 20100530 71446.300 1458557 1275203686.40 384.628 1.5567 20100530 71446.400 1458635 1275203686.50 385.340 1.5615 20100530 71446.500 1458791 1275203686.60 384.972 1.5629 20100530 71446.600 1458854 1275203686.70 385.056 1.5556 20100530 71446.700 1458963 1275203686.80 384.668 1.5564 20100530 71446.800 1459072 1275203686.90 384.793 1.5634 20100530 71446.900 1459151 1275203687.00 385.114 1.5625 20100530 71447.000 1459260 1275203687.10 384.600 1.5508 20100530 71447.100 1459369 1275203687.20 384.992 1.5551 20100530 71447.200 1459447 1275203687.30 384.916 1.5570 20100530 71447.300 1459557 1275203687.40 384.450 1.5658 20100530 71447.400 1459635 1275203687.50 384.943 1.5599 20100530 71447.500 1459791 1275203687.60 384.769 1.5636 20100530 71447.600 1459854 1275203687.70 384.935 1.5584 20100530 71447.700 1459963 1275203687.80 384.512 1.5580 20100530 71447.800 1500072 1275203687.90 384.398 1.5551 20100530 71447.900 1500151 1275203688.00 384.799 1.5546 20100530 71448.000 1500260 1275203688.10 384.308 1.5467 20100530 71448.100 1500369 1275203688.20 384.869 1.5583 20100530 71448.200 1500447 1275203688.30 384.800 1.5581 20100530 71448.300 1500557 1275203688.40 384.846 1.5635 20100530 71448.400 1500635 1275203688.50 384.516 1.5674 20100530 71448.500 1500791 1275203688.60 384.836 1.5569 20100530 71448.600 1500854 1275203688.70 384.707 1.5578 20100530 71448.700 1500963 1275203688.80 384.506 1.5552 20100530 71448.800 1501072 1275203688.90 384.691 1.5545 20100530 71448.900 1501151 1275203689.00 384.722 1.5577 20100530 71449.000 1501260 1275203689.10 384.821 1.5584 20100530 71449.100 1501369 1275203689.20 384.739 1.5560 20100530 71449.200 1501447 1275203689.30 384.670 1.5528 20100530 71449.300 1501557 1275203689.40 384.581 1.5589 20100530 71449.400 1501635 1275203689.50 384.621 1.5596 20100530 71449.500 1501791 1275203689.60 384.839 1.5590 20100530 71449.600 1501854 1275203689.70 384.928 1.5557 20100530 71449.700 1501963 1275203689.80 384.550 1.5584 20100530 71449.800 1502072 1275203689.90 384.293 1.5541 20100530 71449.900 1502151 1275203690.00 384.972 1.5624 20100530 71450.000 1502260 1275203690.10 384.589 1.5560 20100530 71450.100 1502369 1275203690.20 384.876 1.5587 20100530 71450.200 1502447 1275203690.30 385.174 1.5588 20100530 71450.300 1502557 1275203690.40 384.844 1.5619 20100530 71450.400 1502635 1275203690.50 384.941 1.5564 20100530 71450.500 1502791 1275203690.60 384.844 1.5629 20100530 71450.600 1502854 1275203690.70 385.007 1.5614 20100530 71450.700 1502963 1275203690.80 384.870 1.5588 20100530 71450.800 1503072 1275203690.90 384.738 1.5573 20100530 71450.900 1503182 1275203691.00 384.815 1.5617 20100530 71451.000 1503260 1275203691.10 384.504 1.5601 20100530 71451.100 1503369 1275203691.20 384.945 1.5614 20100530 71451.200 1503447 1275203691.30 385.101 1.5580 20100530 71451.300 1503557 1275203691.40 384.855 1.5598 20100530 71451.400 1503666 1275203691.50 384.679 1.5589 20100530 71451.500 1503744 1275203691.60 384.917 1.5602 20100530 71451.600 1503854 1275203691.70 384.774 1.5661 20100530 71451.700 1503963 1275203691.80 384.913 1.5626 20100530 71451.800 1504072 1275203691.90 384.958 1.5608 20100530 71451.900 1504151 1275203692.00 384.965 1.5598 20100530 71452.000 1504260 1275203692.10 384.788 1.5541 20100530 71452.100 1504369 1275203692.20 384.971 1.5580 20100530 71452.200 1504447 1275203692.30 385.014 1.5577 20100530 71452.300 1504557 1275203692.40 384.708 1.5604 20100530 71452.400 1504635 1275203692.50 384.647 1.5588 20100530 71452.500 1504791 1275203692.60 384.824 1.5564 20100530 71452.600 1504854 1275203692.70 384.751 1.5630 20100530 71452.700 1504963 1275203692.80 384.831 1.5551 20100530 71452.800 1505072 1275203692.90 384.798 1.5560 20100530 71452.900 1505151 1275203693.00 384.591 1.5631 20100530 71453.000 1505260 1275203693.10 384.911 1.5720 20100530 71453.100 1505369 1275203693.20 384.921 1.5590 20100530 71453.200 1505447 1275203693.30 385.017 1.5641 20100530 71453.300 1505557 1275203693.40 384.548 1.5563 20100530 71453.400 1505666 1275203693.50 384.906 1.5625 20100530 71453.500 1505744 1275203693.60 384.527 1.5553 20100530 71453.600 1505854 1275203693.70 384.756 1.5629 20100530 71453.700 1505963 1275203693.80 384.964 1.5557 20100530 71453.800 1506072 1275203693.90 384.963 1.5573 20100530 71453.900 1506151 1275203694.00 384.740 1.5575 20100530 71454.000 1506260 1275203694.10 385.024 1.5584 20100530 71454.100 1506369 1275203694.20 384.817 1.5535 20100530 71454.200 1506447 1275203694.30 384.814 1.5523 20100530 71454.300 1506557 1275203694.40 384.860 1.5580 20100530 71454.400 1506666 1275203694.50 384.591 1.5557 20100530 71454.500 1506744 1275203694.60 384.786 1.5626 20100530 71454.600 1506854 1275203694.70 385.059 1.5598 20100530 71454.700 1506963 1275203694.80 384.940 1.5642 20100530 71454.800 1507072 1275203694.90 384.988 1.5560 20100530 71454.900 1507151 1275203695.00 384.883 1.5542 20100530 71455.000 1507260 1275203695.10 384.716 1.5525 20100530 71455.100 1507369 1275203695.20 384.950 1.5576 20100530 71455.200 1507447 1275203695.30 384.799 1.5594 20100530 71455.300 1507557 1275203695.40 384.924 1.5532 20100530 71455.400 1507666 1275203695.50 384.768 1.5579 20100530 71455.500 1507744 1275203695.60 384.764 1.5549 20100530 71455.600 1507854 1275203695.70 384.675 1.5540 20100530 71455.700 1507963 1275203695.80 384.853 1.5544 20100530 71455.800 1508072 1275203695.90 384.844 1.5554 20100530 71455.900 1508151 1275203696.00 385.038 1.5645 20100530 71456.000 1508260 1275203696.10 385.011 1.5541 20100530 71456.100 1508369 1275203696.20 385.005 1.5532 20100530 71456.200 1508447 1275203696.30 384.944 1.5551 20100530 71456.300 1508557 1275203696.40 385.006 1.5543 20100530 71456.400 1508666 1275203696.50 385.040 1.5553 20100530 71456.500 1508744 1275203696.60 384.849 1.5500 20100530 71456.600 1508854 1275203696.70 384.800 1.5515 20100530 71456.700 1508963 1275203696.80 384.971 1.5639 20100530 71456.800 1509072 1275203696.90 384.727 1.5520 20100530 71456.900 1509151 1275203697.00 384.849 1.5551 20100530 71457.000 1509260 1275203697.10 384.672 1.5543 20100530 71457.100 1509369 1275203697.20 385.043 1.5491 20100530 71457.200 1509447 1275203697.30 384.782 1.5568 20100530 71457.300 1509557 1275203697.40 384.898 1.5503 20100530 71457.400 1509666 1275203697.50 384.625 1.5521 20100530 71457.500 1509744 1275203697.60 384.889 1.5470 20100530 71457.600 1509854 1275203697.70 384.827 1.5605 20100530 71457.700 1509963 1275203697.80 384.826 1.5500 20100530 71457.800 1510072 1275203697.90 384.991 1.5584 20100530 71457.900 1510151 1275203698.00 384.490 1.5470 20100530 71458.000 1510260 1275203698.10 384.645 1.5474 20100530 71458.100 1510369 1275203698.20 384.902 1.5527 20100530 71458.200 1510447 1275203698.30 384.898 1.5491 20100530 71458.300 1510557 1275203698.40 384.813 1.5529 20100530 71458.400 1510666 1275203698.50 385.077 1.5627 20100530 71458.500 1510744 1275203698.60 384.872 1.5528 20100530 71458.600 1510854 1275203698.70 385.090 1.5470 20100530 71458.700 1510963 1275203698.80 384.388 1.5451 20100530 71458.800 1511072 1275203698.90 384.816 1.5545 20100530 71458.900 1511151 1275203699.00 384.483 1.5454 20100530 71459.000 1511260 1275203699.10 384.303 1.5513 20100530 71459.100 1511369 1275203699.20 384.850 1.5531 20100530 71459.200 1511447 1275203699.30 384.796 1.5542 20100530 71459.300 1511557 1275203699.40 385.056 1.5544 20100530 71459.400 1511666 1275203699.50 384.982 1.5545 20100530 71459.500 1511744 1275203699.60 384.935 1.5538 20100530 71459.600 1511854 1275203699.70 385.173 1.5554 20100530 71459.700 1511963 1275203699.80 384.612 1.5582 20100530 71459.800 1512072 1275203699.90 384.900 1.5521 20100530 71459.900 1512151 1275203700.00 384.789 1.5526 20100530 71500.000 1512260 1275203700.10 384.564 1.5551 20100530 71500.100 1512369 1275203700.20 384.994 1.5531 20100530 71500.200 1512447 1275203700.30 384.751 1.5514 20100530 71500.300 1512557 1275203700.40 385.060 1.5629 20100530 71500.400 1512666 1275203700.50 385.226 1.5673 20100530 71500.500 1512744 1275203700.60 384.767 1.5604 20100530 71500.600 1512854 1275203700.70 385.480 1.5572 20100530 71500.700 1512963 1275203700.80 384.759 1.5546 20100530 71500.800 1513072 1275203700.90 384.997 1.5577 20100530 71500.900 1513151 1275203701.00 384.849 1.5521 20100530 71501.000 1513260 1275203701.10 385.311 1.5406 20100530 71501.100 1513369 1275203701.20 384.418 1.5455 20100530 71501.200 1513447 1275203701.30 384.069 1.5584 20100530 71501.300 1513557 1275203701.40 384.747 1.5501 20100530 71501.400 1513666 1275203701.50 384.554 1.5590 20100530 71501.500 1513744 1275203701.60 384.834 1.5558 20100530 71501.600 1513854 1275203701.70 385.019 1.5554 20100530 71501.700 1513963 1275203701.80 384.693 1.5565 20100530 71501.800 1514072 1275203701.90 384.609 1.5558 20100530 71501.900 1514151 1275203702.00 384.912 1.5609 20100530 71502.000 1514260 1275203702.10 384.929 1.5517 20100530 71502.100 1514369 1275203702.20 384.667 1.5570 20100530 71502.200 1514447 1275203702.30 385.272 1.5600 20100530 71502.300 1514557 1275203702.40 384.525 1.5516 20100530 71502.400 1514666 1275203702.50 384.661 1.5535 20100530 71502.500 1514744 1275203702.60 384.723 1.5578 20100530 71502.600 1514854 1275203702.70 384.997 1.5678 20100530 71502.700 1514963 1275203702.80 384.811 1.5570 20100530 71502.800 1515041 1275203702.90 384.670 1.5540 20100530 71502.900 1515151 1275203703.00 384.656 1.5594 20100530 71503.000 1515260 1275203703.10 384.902 1.5532 20100530 71503.100 1515369 1275203703.20 384.664 1.5576 20100530 71503.200 1515447 1275203703.30 384.423 1.5594 20100530 71503.300 1515557 1275203703.40 384.981 1.5633 20100530 71503.400 1515666 1275203703.50 384.771 1.5578 20100530 71503.500 1515744 1275203703.60 384.635 1.5551 20100530 71503.600 1515854 1275203703.70 384.774 1.5578 20100530 71503.700 1515963 1275203703.80 384.999 1.5524 20100530 71503.800 1516072 1275203703.90 384.379 1.5515 20100530 71503.900 1516151 1275203704.00 384.809 1.5579 20100530 71504.000 1516260 1275203704.10 385.236 1.5667 20100530 71504.100 1516369 1275203704.20 384.945 1.5582 20100530 71504.200 1516447 1275203704.30 384.815 1.5562 20100530 71504.300 1516557 1275203704.40 384.768 1.5542 20100530 71504.400 1516666 1275203704.50 384.560 1.5647 20100530 71504.500 1516744 1275203704.60 385.065 1.5629 20100530 71504.600 1516854 1275203704.70 385.334 1.5665 20100530 71504.700 1516963 1275203704.80 384.828 1.5533 20100530 71504.800 1517072 1275203704.90 384.702 1.5538 20100530 71504.900 1517151 1275203705.00 384.935 1.5595 20100530 71505.000 1517260 1275203705.10 384.575 1.5593 20100530 71505.100 1517369 1275203705.20 384.929 1.5578 20100530 71505.200 1517447 1275203705.30 384.665 1.5570 20100530 71505.300 1517557 1275203705.40 384.661 1.5522 20100530 71505.400 1517666 1275203705.50 384.803 1.5621 20100530 71505.500 1517744 1275203705.60 384.846 1.5682 20100530 71505.600 1517854 1275203705.70 385.159 1.5570 20100530 71505.700 1517963 1275203705.80 384.916 1.5548 20100530 71505.800 1518072 1275203705.90 384.522 1.5575 20100530 71505.900 1518151 1275203706.00 385.195 1.5649 20100530 71506.000 1518260 1275203706.10 384.979 1.5580 20100530 71506.100 1518369 1275203706.20 384.796 1.5563 20100530 71506.200 1518447 1275203706.30 384.542 1.5571 20100530 71506.300 1518557 1275203706.40 384.602 1.5507 20100530 71506.400 1518666 1275203706.50 384.596 1.5601 20100530 71506.500 1518744 1275203706.60 384.875 1.5568 20100530 71506.600 1518854 1275203706.70 384.837 1.5563 20100530 71506.700 1518963 1275203706.80 384.994 1.5590 20100530 71506.800 1519072 1275203706.90 384.875 1.5573 20100530 71506.900 1519151 1275203707.00 384.896 1.5573 20100530 71507.000 1519260 1275203707.10 385.150 1.5652 20100530 71507.100 1519369 1275203707.20 384.934 1.5583 20100530 71507.200 1519447 1275203707.30 384.661 1.5569 20100530 71507.300 1519557 1275203707.40 384.775 1.5555 20100530 71507.400 1519666 1275203707.50 384.434 1.5584 20100530 71507.500 1519744 1275203707.60 385.012 1.5613 20100530 71507.600 1519854 1275203707.70 384.854 1.5594 20100530 71507.700 1519963 1275203707.80 384.838 1.5579 20100530 71507.800 1520072 1275203707.90 384.967 1.5594 20100530 71507.900 1520151 1275203708.00 384.755 1.5620 20100530 71508.000 1520260 1275203708.10 384.910 1.5609 20100530 71508.100 1520369 1275203708.20 384.979 1.5627 20100530 71508.200 1520479 1275203708.30 384.971 1.5644 20100530 71508.300 1520557 1275203708.40 384.980 1.5679 20100530 71508.400 1520666 1275203708.50 385.030 1.5513 20100530 71508.500 1520744 1275203708.60 384.665 1.5673 20100530 71508.600 1520854 1275203708.70 384.657 1.5642 20100530 71508.700 1520963 1275203708.80 384.625 1.5591 20100530 71508.800 1521072 1275203708.90 384.790 1.5519 20100530 71508.900 1521151 1275203709.00 384.649 1.5597 20100530 71509.000 1521260 1275203709.10 384.548 1.5611 20100530 71509.100 1521369 1275203709.20 385.046 1.5575 20100530 71509.200 1521463 1275203709.30 384.798 1.5615 20100530 71509.300 1521572 1275203709.40 384.836 1.5613 20100530 71509.400 1521651 1275203709.50 384.681 1.5542 20100530 71509.500 1521760 1275203709.60 384.738 1.5575 20100530 71509.600 1521869 1275203709.70 385.346 1.5676 20100530 71509.700 1521947 1275203709.80 384.755 1.5607 20100530 71509.800 1522057 1275203709.90 384.739 1.5614 20100530 71509.900 1522166 1275203710.00 384.782 1.5640 20100530 71510.000 1522276 1275203710.10 384.791 1.5615 20100530 71510.100 1522354 1275203710.20 384.904 1.5614 20100530 71510.200 1522463 1275203710.30 384.790 1.5629 20100530 71510.300 1522572 1275203710.40 384.882 1.5585 20100530 71510.400 1522651 1275203710.50 384.674 1.5609 20100530 71510.500 1522760 1275203710.60 385.190 1.5708 20100530 71510.600 1522869 1275203710.70 384.840 1.5613 20100530 71510.700 1522947 1275203710.80 384.704 1.5611 20100530 71510.800 1523057 1275203710.90 384.988 1.5599 20100530 71510.900 1523166 1275203711.00 384.755 1.5664 20100530 71511.000 1523276 1275203711.10 384.519 1.5624 20100530 71511.100 1523354 1275203711.20 385.089 1.5656 20100530 71511.200 1523463 1275203711.30 384.776 1.5670 20100530 71511.300 1523572 1275203711.40 384.723 1.5590 20100530 71511.400 1523651 1275203711.50 384.694 1.5561 20100530 71511.500 1523760 1275203711.60 384.553 1.5587 20100530 71511.600 1523869 1275203711.70 384.854 1.5661 20100530 71511.700 1523947 1275203711.80 384.818 1.5547 20100530 71511.800 1524057 1275203711.90 385.009 1.5680 20100530 71511.900 1524166 1275203712.00 385.104 1.5757 20100530 71512.000 1524276 1275203712.10 385.263 1.5653 20100530 71512.100 1524354 1275203712.20 384.717 1.5604 20100530 71512.200 1524463 1275203712.30 384.332 1.5595 20100530 71512.300 1524572 1275203712.40 384.884 1.5561 20100530 71512.400 1524651 1275203712.50 384.684 1.5618 20100530 71512.500 1524760 1275203712.60 384.621 1.5581 20100530 71512.600 1524869 1275203712.70 384.622 1.5626 20100530 71512.700 1524947 1275203712.80 384.921 1.5548 20100530 71512.800 1525057 1275203712.90 384.924 1.5622 20100530 71512.900 1525166 1275203713.00 384.801 1.5703 20100530 71513.000 1525244 1275203713.10 384.911 1.5705 20100530 71513.100 1525354 1275203713.20 384.929 1.5581 20100530 71513.200 1525463 1275203713.30 384.781 1.5637 20100530 71513.300 1525572 1275203713.40 384.658 1.5544 20100530 71513.400 1525651 1275203713.50 384.591 1.5593 20100530 71513.500 1525760 1275203713.60 384.843 1.5581 20100530 71513.600 1525869 1275203713.70 384.932 1.5524 20100530 71513.700 1525947 1275203713.80 384.974 1.5575 20100530 71513.800 1526104 1275203713.90 384.955 1.5548 20100530 71513.900 1526151 1275203714.00 384.755 1.5631 20100530 71514.000 1526260 1275203714.10 384.849 1.5549 20100530 71514.100 1526369 1275203714.20 385.002 1.5601 20100530 71514.200 1526447 1275203714.30 385.214 1.5621 20100530 71514.300 1526557 1275203714.40 384.545 1.5521 20100530 71514.400 1526666 1275203714.50 384.815 1.5595 20100530 71514.500 1526744 1275203714.60 384.803 1.5556 20100530 71514.600 1526854 1275203714.70 384.572 1.5593 20100530 71514.700 1526963 1275203714.80 384.925 1.5551 20100530 71514.800 1527072 1275203714.90 384.539 1.5530 20100530 71514.900 1527151 1275203715.00 384.879 1.5505 20100530 71515.000 1527260 1275203715.10 385.032 1.5542 20100530 71515.100 1527338 1275203715.20 384.718 1.5544 20100530 71515.200 1527494 1275203715.30 384.779 1.5566 20100530 71515.300 1527557 1275203715.40 384.828 1.5517 20100530 71515.400 1527666 1275203715.50 384.455 1.5526 20100530 71515.500 1527744 1275203715.60 384.883 1.5629 20100530 71515.600 1527854 1275203715.70 384.944 1.5581 20100530 71515.700 1527963 1275203715.80 384.763 1.5584 20100530 71515.800 1528072 1275203715.90 385.029 1.5569 20100530 71515.900 1528182 1275203716.00 384.751 1.5556 20100530 71516.000 1528260 1275203716.10 384.729 1.5577 20100530 71516.100 1528369 1275203716.20 384.926 1.5559 20100530 71516.200 1528447 1275203716.30 384.692 1.5544 20100530 71516.300 1528557 1275203716.40 384.784 1.5585 20100530 71516.400 1528666 1275203716.50 384.972 1.5535 20100530 71516.500 1528744 1275203716.60 385.116 1.5582 20100530 71516.600 1528854 1275203716.70 384.665 1.5556 20100530 71516.700 1528963 1275203716.80 384.970 1.5624 20100530 71516.800 1529072 1275203716.90 384.856 1.5506 20100530 71516.900 1529151 1275203717.00 384.825 1.5585 20100530 71517.000 1529260 1275203717.10 384.934 1.5545 20100530 71517.100 1529369 1275203717.20 385.066 1.5674 20100530 71517.200 1529447 1275203717.30 385.129 1.5484 20100530 71517.300 1529557 1275203717.40 384.626 1.5514 20100530 71517.400 1529666 1275203717.50 384.572 1.5550 20100530 71517.500 1529744 1275203717.60 385.005 1.5547 20100530 71517.600 1529854 1275203717.70 385.224 1.5653 20100530 71517.700 1529963 1275203717.80 385.060 1.5571 20100530 71517.800 1530072 1275203717.90 384.563 1.5509 20100530 71517.900 1530151 1275203718.00 384.651 1.5575 20100530 71518.000 1530260 1275203718.10 384.910 1.5510 20100530 71518.100 1530369 1275203718.20 384.892 1.5560 20100530 71518.200 1530479 1275203718.30 384.882 1.5523 20100530 71518.300 1530557 1275203718.40 384.842 1.5530 20100530 71518.400 1530666 1275203718.50 384.858 1.5555 20100530 71518.500 1530744 1275203718.60 384.843 1.5543 20100530 71518.600 1530854 1275203718.70 384.987 1.5492 20100530 71518.700 1530963 1275203718.80 384.573 1.5490 20100530 71518.800 1531072 1275203718.90 384.757 1.5474 20100530 71518.900 1531151 1275203719.00 384.978 1.5545 20100530 71519.000 1531260 1275203719.10 385.045 1.5508 20100530 71519.100 1531369 1275203719.20 385.066 1.5524 20100530 71519.200 1531447 1275203719.30 385.672 1.5462 20100530 71519.300 1531557 1275203719.40 384.673 1.5507 20100530 71519.400 1531666 1275203719.50 385.086 1.5520 20100530 71519.500 1531744 1275203719.60 384.610 1.5513 20100530 71519.600 1531854 1275203719.70 384.375 1.5459 20100530 71519.700 1531963 1275203719.80 384.802 1.5528 20100530 71519.800 1532072 1275203719.90 384.940 1.5500 20100530 71519.900 1532151 1275203720.00 385.007 1.5549 20100530 71520.000 1532260 1275203720.10 384.860 1.5564 20100530 71520.100 1532369 1275203720.20 384.852 1.5502 20100530 71520.200 1532447 1275203720.30 384.843 1.5577 20100530 71520.300 1532557 1275203720.40 385.027 1.5597 20100530 71520.400 1532666 1275203720.50 384.973 1.5597 20100530 71520.500 1532744 1275203720.60 384.945 1.5549 20100530 71520.600 1532854 1275203720.70 384.921 1.5546 20100530 71520.700 1532963 1275203720.80 384.997 1.5585 20100530 71520.800 1533072 1275203720.90 384.856 1.5497 20100530 71520.900 1533151 1275203721.00 384.691 1.5544 20100530 71521.000 1533260 1275203721.10 384.881 1.5590 20100530 71521.100 1533369 1275203721.20 385.000 1.5592 20100530 71521.200 1533447 1275203721.30 384.910 1.5471 20100530 71521.300 1533557 1275203721.40 384.859 1.5511 20100530 71521.400 1533666 1275203721.50 384.953 1.5555 20100530 71521.500 1533744 1275203721.60 384.607 1.5506 20100530 71521.600 1533901 1275203721.70 384.958 1.5607 20100530 71521.700 1533947 1275203721.80 384.846 1.5535 20100530 71521.800 1534057 1275203721.90 384.985 1.5524 20100530 71521.900 1534151 1275203722.00 384.689 1.5549 20100530 71522.000 1534260 1275203722.10 384.842 1.5479 20100530 71522.100 1534369 1275203722.20 384.447 1.5498 20100530 71522.200 1534447 1275203722.30 384.928 1.5550 20100530 71522.300 1534557 1275203722.40 384.887 1.5511 20100530 71522.400 1534666 1275203722.50 385.512 1.5564 20100530 71522.500 1534744 1275203722.60 384.863 1.5500 20100530 71522.600 1534854 1275203722.70 384.563 1.5467 20100530 71522.700 1534963 1275203722.80 384.858 1.5576 20100530 71522.800 1535072 1275203722.90 384.882 1.5564 20100530 71522.900 1535151 1275203723.00 384.878 1.5459 20100530 71523.000 1535260 1275203723.10 385.096 1.5575 20100530 71523.100 1535369 1275203723.20 384.765 1.5533 20100530 71523.200 1535447 1275203723.30 384.997 1.5545 20100530 71523.300 1535557 1275203723.40 384.880 1.5665 20100530 71523.400 1535666 1275203723.50 384.955 1.5532 20100530 71523.500 1535744 1275203723.60 385.004 1.5669 20100530 71523.600 1535854 1275203723.70 384.738 1.5460 20100530 71523.700 1535963 1275203723.80 385.096 1.5499 20100530 71523.800 1536072 1275203723.90 385.092 1.5530 20100530 71523.900 1536182 1275203724.00 384.922 1.5551 20100530 71524.000 1536260 1275203724.10 384.748 1.5482 20100530 71524.100 1536369 1275203724.20 384.613 1.5515 20100530 71524.200 1536447 1275203724.30 384.662 1.5517 20100530 71524.300 1536557 1275203724.40 385.139 1.5494 20100530 71524.400 1536666 1275203724.50 384.940 1.5487 20100530 71524.500 1536744 1275203724.60 385.112 1.5517 20100530 71524.600 1536854 1275203724.70 384.751 1.5521 20100530 71524.700 1536963 1275203724.80 384.828 1.5522 20100530 71524.800 1537072 1275203724.90 385.026 1.5555 20100530 71524.900 1537151 1275203725.00 384.745 1.5512 20100530 71525.000 1537260 1275203725.10 384.747 1.5508 20100530 71525.100 1537338 1275203725.20 384.862 1.5460 20100530 71525.200 1537494 1275203725.30 384.849 1.5507 20100530 71525.300 1537557 1275203725.40 384.911 1.5520 20100530 71525.400 1537666 1275203725.50 384.916 1.5449 20100530 71525.500 1537744 1275203725.60 384.590 1.5595 20100530 71525.600 1537854 1275203725.70 385.294 1.5558 20100530 71525.700 1537963 1275203725.80 384.859 1.5518 20100530 71525.800 1538072 1275203725.90 384.678 1.5577 20100530 71525.900 1538151 1275203726.00 384.816 1.5556 20100530 71526.000 1538260 1275203726.10 385.256 1.5543 20100530 71526.100 1538369 1275203726.20 384.879 1.5490 20100530 71526.200 1538447 1275203726.30 384.441 1.5512 20100530 71526.300 1538557 1275203726.40 385.005 1.5530 20100530 71526.400 1538666 1275203726.50 385.108 1.5620 20100530 71526.500 1538744 1275203726.60 385.051 1.5511 20100530 71526.600 1538854 1275203726.70 384.750 1.5501 20100530 71526.700 1538963 1275203726.80 384.838 1.5526 20100530 71526.800 1539072 1275203726.90 384.796 1.5546 20100530 71526.900 1539151 1275203727.00 384.968 1.5586 20100530 71527.000 1539260 1275203727.10 385.871 1.5572 20100530 71527.100 1539338 1275203727.20 384.726 1.5567 20100530 71527.200 1539494 1275203727.30 384.729 1.5521 20100530 71527.300 1539557 1275203727.40 384.774 1.5545 20100530 71527.400 1539666 1275203727.50 384.778 1.5568 20100530 71527.500 1539744 1275203727.60 385.147 1.5576 20100530 71527.600 1539854 1275203727.70 384.867 1.5521 20100530 71527.700 1539963 1275203727.80 384.461 1.5509 20100530 71527.800 1540072 1275203727.90 384.666 1.5582 20100530 71527.900 1540182 1275203728.00 384.863 1.5547 20100530 71528.000 1540260 1275203728.10 385.403 1.5573 20100530 71528.100 1540369 1275203728.20 384.539 1.5553 20100530 71528.200 1540447 1275203728.30 385.034 1.5460 20100530 71528.300 1540557 1275203728.40 384.454 1.5521 20100530 71528.400 1540666 1275203728.50 384.865 1.5551 20100530 71528.500 1540744 1275203728.60 384.861 1.5504 20100530 71528.600 1540854 1275203728.70 384.653 1.5539 20100530 71528.700 1540963 1275203728.80 384.924 1.5581 20100530 71528.800 1541072 1275203728.90 384.806 1.5499 20100530 71528.900 1541151 1275203729.00 385.046 1.5613 20100530 71529.000 1541260 1275203729.10 384.843 1.5582 20100530 71529.100 1541369 1275203729.20 384.687 1.5539 20100530 71529.200 1541447 1275203729.30 384.839 1.5549 20100530 71529.300 1541557 1275203729.40 384.784 1.5550 20100530 71529.400 1541666 1275203729.50 384.763 1.5534 20100530 71529.500 1541744 1275203729.60 384.780 1.5538 20100530 71529.600 1541854 1275203729.70 384.800 1.5538 20100530 71529.700 1541963 1275203729.80 384.845 1.5567 20100530 71529.800 1542072 1275203729.90 384.983 1.5572 20100530 71529.900 1542151 1275203730.00 384.895 1.5507 20100530 71530.000 1542260 1275203730.10 384.902 1.5631 20100530 71530.100 1542338 1275203730.20 384.940 1.5552 20100530 71530.200 1542494 1275203730.30 384.768 1.5546 20100530 71530.300 1542557 1275203730.40 384.765 1.5580 20100530 71530.400 1542666 1275203730.50 385.105 1.5559 20100530 71530.500 1542744 1275203730.60 384.576 1.5529 20100530 71530.600 1542854 1275203730.70 384.613 1.5593 20100530 71530.700 1542963 1275203730.80 385.062 1.5638 20100530 71530.800 1543072 1275203730.90 384.965 1.5543 20100530 71530.900 1543182 1275203731.00 384.384 1.5591 20100530 71531.000 1543260 1275203731.10 384.940 1.5508 20100530 71531.100 1543369 1275203731.20 384.992 1.5570 20100530 71531.200 1543447 1275203731.30 384.939 1.5499 20100530 71531.300 1543557 1275203731.40 384.824 1.5538 20100530 71531.400 1543666 1275203731.50 384.801 1.5509 20100530 71531.500 1543744 1275203731.60 384.883 1.5550 20100530 71531.600 1543854 1275203731.70 385.084 1.5576 20100530 71531.700 1543963 1275203731.80 385.027 1.5540 20100530 71531.800 1544072 1275203731.90 385.221 1.5574 20100530 71531.900 1544182 1275203732.00 384.617 1.5553 20100530 71532.000 1544260 1275203732.10 384.909 1.5650 20100530 71532.100 1544369 1275203732.20 384.683 1.5590 20100530 71532.200 1544447 1275203732.30 384.922 1.5550 20100530 71532.300 1544557 1275203732.40 384.587 1.5548 20100530 71532.400 1544666 1275203732.50 384.681 1.5530 20100530 71532.500 1544744 1275203732.60 384.855 1.5539 20100530 71532.600 1544854 1275203732.70 384.701 1.5610 20100530 71532.700 1544963 1275203732.80 384.768 1.5522 20100530 71532.800 1545072 1275203732.90 384.957 1.5594 20100530 71532.900 1545151 1275203733.00 384.978 1.5553 20100530 71533.000 1545260 1275203733.10 385.034 1.5545 20100530 71533.100 1545369 1275203733.20 384.975 1.5521 20100530 71533.200 1545447 1275203733.30 384.943 1.5560 20100530 71533.300 1545557 1275203733.40 384.816 1.5564 20100530 71533.400 1545666 1275203733.50 385.018 1.5584 20100530 71533.500 1545744 1275203733.60 384.778 1.5580 20100530 71533.600 1545854 1275203733.70 385.043 1.5568 20100530 71533.700 1545963 1275203733.80 384.709 1.5523 20100530 71533.800 1546072 1275203733.90 384.775 1.5555 20100530 71533.900 1546151 1275203734.00 384.968 1.5543 20100530 71534.000 1546260 1275203734.10 384.771 1.5546 20100530 71534.100 1546369 1275203734.20 385.037 1.5605 20100530 71534.200 1546447 1275203734.30 384.524 1.5577 20100530 71534.300 1546557 1275203734.40 385.004 1.5606 20100530 71534.400 1546666 1275203734.50 384.653 1.5670 20100530 71534.500 1546744 1275203734.60 384.693 1.5454 20100530 71534.600 1546854 1275203734.70 384.373 1.5557 20100530 71534.700 1546963 1275203734.80 384.762 1.5562 20100530 71534.800 1547072 1275203734.90 384.871 1.5549 20100530 71534.900 1547151 1275203735.00 384.725 1.5555 20100530 71535.000 1547260 1275203735.10 384.479 1.5566 20100530 71535.100 1547369 1275203735.20 384.736 1.5531 20100530 71535.200 1547447 1275203735.30 384.686 1.5506 20100530 71535.300 1547557 1275203735.40 384.817 1.5577 20100530 71535.400 1547666 1275203735.50 385.074 1.5566 20100530 71535.500 1547776 1275203735.60 384.952 1.5539 20100530 71535.600 1547854 1275203735.70 384.679 1.5557 20100530 71535.700 1547963 1275203735.80 384.868 1.5578 20100530 71535.800 1548072 1275203735.90 385.057 1.5546 20100530 71535.900 1548151 1275203736.00 384.612 1.5577 20100530 71536.000 1548260 1275203736.10 384.840 1.5585 20100530 71536.100 1548369 1275203736.20 384.857 1.5557 20100530 71536.200 1548447 1275203736.30 384.546 1.5634 20100530 71536.300 1548557 1275203736.40 384.688 1.5576 20100530 71536.400 1548666 1275203736.50 384.728 1.5757 20100530 71536.500 1548776 1275203736.60 384.813 1.5544 20100530 71536.600 1548854 1275203736.70 384.830 1.5485 20100530 71536.700 1548963 1275203736.80 384.682 1.5661 20100530 71536.800 1549072 1275203736.90 384.405 1.5638 20100530 71536.900 1549151 1275203737.00 384.786 1.5558 20100530 71537.000 1549260 1275203737.10 384.484 1.5571 20100530 71537.100 1549369 1275203737.20 384.808 1.5568 20100530 71537.200 1549447 1275203737.30 385.205 1.5561 20100530 71537.300 1549557 1275203737.40 384.506 1.5561 20100530 71537.400 1549666 1275203737.50 384.903 1.5617 20100530 71537.500 1549776 1275203737.60 384.789 1.5629 20100530 71537.600 1549854 1275203737.70 385.296 1.5736 20100530 71537.700 1549963 1275203737.80 384.663 1.5622 20100530 71537.800 1550072 1275203737.90 384.762 1.5570 20100530 71537.900 1550151 1275203738.00 384.758 1.5596 20100530 71538.000 1550260 1275203738.10 384.747 1.5596 20100530 71538.100 1550369 1275203738.20 385.071 1.5651 20100530 71538.200 1550447 1275203738.30 384.856 1.5592 20100530 71538.300 1550557 1275203738.40 384.879 1.5682 20100530 71538.400 1550635 1275203738.50 385.084 1.5587 20100530 71538.500 1550791 1275203738.60 384.700 1.5588 20100530 71538.600 1550854 1275203738.70 384.647 1.5593 20100530 71538.700 1550963 1275203738.80 384.875 1.5679 20100530 71538.800 1551072 1275203738.90 384.795 1.5654 20100530 71538.900 1551151 1275203739.00 384.794 1.5618 20100530 71539.000 1551260 1275203739.10 384.894 1.5611 20100530 71539.100 1551369 1275203739.20 384.808 1.5596 20100530 71539.200 1551447 1275203739.30 384.585 1.5632 20100530 71539.300 1551557 1275203739.40 384.613 1.5588 20100530 71539.400 1551666 1275203739.50 384.466 1.5600 20100530 71539.500 1551776 1275203739.60 384.838 1.5701 20100530 71539.600 1551854 1275203739.70 385.145 1.5581 20100530 71539.700 1551963 1275203739.80 384.710 1.5633 20100530 71539.800 1552072 1275203739.90 384.672 1.5594 20100530 71539.900 1552151 1275203740.00 384.815 1.5625 20100530 71540.000 1552260 1275203740.10 384.910 1.5584 20100530 71540.100 1552369 1275203740.20 384.764 1.5607 20100530 71540.200 1552479 1275203740.30 384.923 1.5601 20100530 71540.300 1552557 1275203740.40 384.622 1.5682 20100530 71540.400 1552666 1275203740.50 385.000 1.5801 20100530 71540.500 1552744 1275203740.60 385.243 1.5741 20100530 71540.600 1552854 1275203740.70 385.339 1.5624 20100530 71540.700 1552963 1275203740.80 384.617 1.5687 20100530 71540.800 1553072 1275203740.90 384.947 1.5640 20100530 71540.900 1553151 1275203741.00 384.576 1.5630 20100530 71541.000 1553260 1275203741.10 384.610 1.5587 20100530 71541.100 1553369 1275203741.20 384.466 1.5595 20100530 71541.200 1553447 1275203741.30 384.789 1.5610 20100530 71541.300 1553557 1275203741.40 385.065 1.5632 20100530 71541.400 1553666 1275203741.50 384.984 1.5632 20100530 71541.500 1553744 1275203741.60 384.791 1.5606 20100530 71541.600 1553854 1275203741.70 384.708 1.5632 20100530 71541.700 1553963 1275203741.80 384.463 1.5610 20100530 71541.800 1554072 1275203741.90 385.022 1.5629 20100530 71541.900 1554151 1275203742.00 384.628 1.5603 20100530 71542.000 1554260 1275203742.10 384.722 1.5616 20100530 71542.100 1554369 1275203742.20 384.776 1.5610 20100530 71542.200 1554447 1275203742.30 384.619 1.5597 20100530 71542.300 1554557 1275203742.40 385.027 1.5582 20100530 71542.400 1554666 1275203742.50 384.795 1.5592 20100530 71542.500 1554744 1275203742.60 384.834 1.5561 20100530 71542.600 1554854 1275203742.70 385.028 1.5628 20100530 71542.700 1554963 1275203742.80 384.815 1.5533 20100530 71542.800 1555072 1275203742.90 384.927 1.5625 20100530 71542.900 1555151 1275203743.00 384.812 1.5577 20100530 71543.000 1555260 1275203743.10 385.213 1.5649 20100530 71543.100 1555338 1275203743.20 385.245 1.5690 20100530 71543.200 1555447 1275203743.30 385.281 1.5631 20100530 71543.300 1555557 1275203743.40 384.850 1.5643 20100530 71543.400 1555666 1275203743.50 384.697 1.5555 20100530 71543.500 1555744 1275203743.60 384.906 1.5560 20100530 71543.600 1555854 1275203743.70 384.787 1.5560 20100530 71543.700 1555963 1275203743.80 384.899 1.5669 20100530 71543.800 1556072 1275203743.90 384.374 1.5521 20100530 71543.900 1556151 1275203744.00 384.922 1.5573 20100530 71544.000 1556260 1275203744.10 384.677 1.5526 20100530 71544.100 1556369 1275203744.20 384.717 1.5549 20100530 71544.200 1556447 1275203744.30 384.583 1.5561 20100530 71544.300 1556557 1275203744.40 384.946 1.5651 20100530 71544.400 1556666 1275203744.50 384.677 1.5591 20100530 71544.500 1556744 1275203744.60 384.932 1.5578 20100530 71544.600 1556854 1275203744.70 384.910 1.5660 20100530 71544.700 1556963 1275203744.80 384.999 1.5609 20100530 71544.800 1557072 1275203744.90 384.645 1.5498 20100530 71544.900 1557151 1275203745.00 384.827 1.5492 20100530 71545.000 1557260 1275203745.10 384.760 1.5553 20100530 71545.100 1557369 1275203745.20 385.225 1.5533 20100530 71545.200 1557447 1275203745.30 384.839 1.5526 20100530 71545.300 1557557 1275203745.40 384.675 1.5557 20100530 71545.400 1557666 1275203745.50 385.392 1.5608 20100530 71545.500 1557776 1275203745.60 384.656 1.5615 20100530 71545.600 1557854 1275203745.70 384.537 1.5499 20100530 71545.700 1557963 1275203745.80 384.679 1.5615 20100530 71545.800 1558072 1275203745.90 384.670 1.5450 20100530 71545.900 1558151 1275203746.00 385.139 1.5657 20100530 71546.000 1558260 1275203746.10 384.761 1.5558 20100530 71546.100 1558369 1275203746.20 385.055 1.5467 20100530 71546.200 1558447 1275203746.30 385.239 1.5597 20100530 71546.300 1558557 1275203746.40 384.456 1.5481 20100530 71546.400 1558666 1275203746.50 384.905 1.5538 20100530 71546.500 1558744 1275203746.60 384.761 1.5500 20100530 71546.600 1558854 1275203746.70 384.892 1.5522 20100530 71546.700 1558963 1275203746.80 384.939 1.5602 20100530 71546.800 1559072 1275203746.90 384.836 1.5573 20100530 71546.900 1559151 1275203747.00 384.981 1.5518 20100530 71547.000 1559260 1275203747.10 384.388 1.5553 20100530 71547.100 1559369 1275203747.20 384.810 1.5498 20100530 71547.200 1559447 1275203747.30 384.615 1.5542 20100530 71547.300 1559557 1275203747.40 385.083 1.5573 20100530 71547.400 1559666 1275203747.50 385.425 1.5540 20100530 71547.500 1559776 1275203747.60 384.776 1.5602 20100530 71547.600 1559854 1275203747.70 384.619 1.5512 20100530 71547.700 1559963 1275203747.80 384.785 1.5469 20100530 71547.800 1600041 1275203747.90 384.569 1.5490 20100530 71547.900 1600151 1275203748.00 384.682 1.5444 20100530 71548.000 1600260 1275203748.10 384.951 1.5467 20100530 71548.100 1600369 1275203748.20 384.973 1.5592 20100530 71548.200 1600447 1275203748.30 385.094 1.5577 20100530 71548.300 1600557 1275203748.40 385.174 1.5521 20100530 71548.400 1600666 1275203748.50 384.905 1.5403 20100530 71548.500 1600744 1275203748.60 385.218 1.5701 20100530 71548.600 1600854 1275203748.70 385.234 1.5644 20100530 71548.700 1600963 1275203748.80 384.730 1.5491 20100530 71548.800 1601072 1275203748.90 384.930 1.5546 20100530 71548.900 1601151 1275203749.00 384.878 1.5491 20100530 71549.000 1601260 1275203749.10 384.730 1.5604 20100530 71549.100 1601369 1275203749.20 384.667 1.5470 20100530 71549.200 1601447 1275203749.30 385.067 1.5574 20100530 71549.300 1601557 1275203749.40 384.985 1.5558 20100530 71549.400 1601666 1275203749.50 384.983 1.5504 20100530 71549.500 1601744 1275203749.60 384.696 1.5512 20100530 71549.600 1601854 1275203749.70 384.790 1.5453 20100530 71549.700 1601963 1275203749.80 384.850 1.5565 20100530 71549.800 1602072 1275203749.90 385.130 1.5454 20100530 71549.900 1602151 1275203750.00 384.769 1.5637 20100530 71550.000 1602260 1275203750.10 385.132 1.5505 20100530 71550.100 1602369 1275203750.20 384.924 1.5489 20100530 71550.200 1602447 1275203750.30 384.750 1.5420 20100530 71550.300 1602557 1275203750.40 385.010 1.5508 20100530 71550.400 1602666 1275203750.50 384.974 1.5471 20100530 71550.500 1602744 1275203750.60 385.141 1.5486 20100530 71550.600 1602854 1275203750.70 384.983 1.5485 20100530 71550.700 1602963 1275203750.80 385.204 1.5510 20100530 71550.800 1603072 1275203750.90 385.269 1.5466 20100530 71550.900 1603151 1275203751.00 384.891 1.5591 20100530 71551.000 1603260 1275203751.10 385.396 1.5537 20100530 71551.100 1603369 1275203751.20 384.822 1.5456 20100530 71551.200 1603447 1275203751.30 384.569 1.5492 20100530 71551.300 1603557 1275203751.40 385.136 1.5488 20100530 71551.400 1603666 1275203751.50 385.020 1.5477 20100530 71551.500 1603744 1275203751.60 384.858 1.5556 20100530 71551.600 1603901 1275203751.70 385.117 1.5497 20100530 71551.700 1603947 1275203751.80 384.867 1.5472 20100530 71551.800 1604057 1275203751.90 384.978 1.5491 20100530 71551.900 1604166 1275203752.00 385.061 1.5506 20100530 71552.000 1604276 1275203752.10 385.196 1.5588 20100530 71552.100 1604354 1275203752.20 385.084 1.5536 20100530 71552.200 1604463 1275203752.30 384.893 1.5555 20100530 71552.300 1604572 1275203752.40 384.767 1.5402 20100530 71552.400 1604666 1275203752.50 384.671 1.5434 20100530 71552.500 1604776 1275203752.60 385.111 1.5540 20100530 71552.600 1604854 1275203752.70 385.474 1.5481 20100530 71552.700 1604963 1275203752.80 385.321 1.5521 20100530 71552.800 1605072 1275203752.90 385.024 1.5531 20100530 71552.900 1605151 1275203753.00 384.989 1.5494 20100530 71553.000 1605260 1275203753.10 384.477 1.5554 20100530 71553.100 1605369 1275203753.20 385.106 1.5489 20100530 71553.200 1605447 1275203753.30 385.265 1.5473 20100530 71553.300 1605557 1275203753.40 385.150 1.5559 20100530 71553.400 1605666 1275203753.50 384.911 1.5494 20100530 71553.500 1605744 1275203753.60 384.953 1.5433 20100530 71553.600 1605854 1275203753.70 384.826 1.5501 20100530 71553.700 1605963 1275203753.80 384.930 1.5535 20100530 71553.800 1606072 1275203753.90 385.467 1.5482 20100530 71553.900 1606151 1275203754.00 384.708 1.5528 20100530 71554.000 1606260 1275203754.10 384.581 1.5477 20100530 71554.100 1606369 1275203754.20 384.853 1.5534 20100530 71554.200 1606447 1275203754.30 385.093 1.5538 20100530 71554.300 1606557 1275203754.40 385.105 1.5462 20100530 71554.400 1606666 1275203754.50 385.034 1.5478 20100530 71554.500 1606744 1275203754.60 385.060 1.5485 20100530 71554.600 1606854 1275203754.70 384.823 1.5463 20100530 71554.700 1606963 1275203754.80 384.569 1.5428 20100530 71554.800 1607072 1275203754.90 384.747 1.5478 20100530 71554.900 1607151 1275203755.00 385.579 1.5413 20100530 71555.000 1607260 1275203755.10 384.769 1.5639 20100530 71555.100 1607369 1275203755.20 385.105 1.5509 20100530 71555.200 1607447 1275203755.30 385.023 1.5447 20100530 71555.300 1607557 1275203755.40 384.429 1.5535 20100530 71555.400 1607666 1275203755.50 385.261 1.5455 20100530 71555.500 1607744 1275203755.60 384.898 1.5401 20100530 71555.600 1607854 1275203755.70 384.836 1.5499 20100530 71555.700 1607963 1275203755.80 384.794 1.5480 20100530 71555.800 1608072 1275203755.90 385.431 1.5430 20100530 71555.900 1608151 1275203756.00 384.827 1.5453 20100530 71556.000 1608260 1275203756.10 385.275 1.5554 20100530 71556.100 1608369 1275203756.20 384.938 1.5433 20100530 71556.200 1608447 1275203756.30 384.614 1.5418 20100530 71556.300 1608557 1275203756.40 384.849 1.5480 20100530 71556.400 1608666 1275203756.50 385.080 1.5457 20100530 71556.500 1608744 1275203756.60 384.572 1.5502 20100530 71556.600 1608854 1275203756.70 384.825 1.5483 20100530 71556.700 1608963 1275203756.80 384.946 1.5506 20100530 71556.800 1609072 1275203756.90 384.789 1.5474 20100530 71556.900 1609151 1275203757.00 384.846 1.5487 20100530 71557.000 1609260 1275203757.10 384.725 1.5480 20100530 71557.100 1609369 1275203757.20 385.018 1.5557 20100530 71557.200 1609447 1275203757.30 385.068 1.5542 20100530 71557.300 1609557 1275203757.40 385.037 1.5521 20100530 71557.400 1609666 1275203757.50 384.746 1.5514 20100530 71557.500 1609744 1275203757.60 384.915 1.5530 20100530 71557.600 1609854 1275203757.70 384.916 1.5542 20100530 71557.700 1609963 1275203757.80 384.870 1.5528 20100530 71557.800 1610072 1275203757.90 385.098 1.5546 20100530 71557.900 1610151 1275203758.00 384.647 1.5491 20100530 71558.000 1610260 1275203758.10 385.000 1.5495 20100530 71558.100 1610369 1275203758.20 384.835 1.5501 20100530 71558.200 1610447 1275203758.30 384.844 1.5509 20100530 71558.300 1610557 1275203758.40 385.069 1.5476 20100530 71558.400 1610666 1275203758.50 384.969 1.5511 20100530 71558.500 1610744 1275203758.60 385.210 1.5517 20100530 71558.600 1610854 1275203758.70 384.996 1.5593 20100530 71558.700 1610963 1275203758.80 384.959 1.5628 20100530 71558.800 1611072 1275203758.90 385.511 1.5630 20100530 71558.900 1611151 1275203759.00 384.955 1.5553 20100530 71559.000 1611260 1275203759.10 385.066 1.5580 20100530 71559.100 1611369 1275203759.20 384.779 1.5544 20100530 71559.200 1611447 1275203759.30 385.008 1.5592 20100530 71559.300 1611557 1275203759.40 384.881 1.5512 20100530 71559.400 1611666 1275203759.50 384.825 1.5521 20100530 71559.500 1611744 1275203759.60 384.724 1.5540 20100530 71559.600 1611854 1275203759.70 384.752 1.5581 20100530 71559.700 1611963 1275203759.80 385.053 1.5548 20100530 71559.800 1612072 1275203759.90 385.209 1.5549 20100530 71559.900 1612151 1275203760.00 384.923 1.5540 20100530 71600.000 1612260 1275203760.10 385.339 1.5529 20100530 71600.100 1612369 1275203760.20 384.926 1.5502 20100530 71600.200 1612447 1275203760.30 384.603 1.5453 20100530 71600.300 1612557 1275203760.40 385.003 1.5492 20100530 71600.400 1612666 1275203760.50 384.839 1.5539 20100530 71600.500 1612744 1275203760.60 384.842 1.5514 20100530 71600.600 1612854 1275203760.70 384.839 1.5524 20100530 71600.700 1612963 1275203760.80 384.941 1.5512 20100530 71600.800 1613072 1275203760.90 384.836 1.5561 20100530 71600.900 1613151 1275203761.00 384.939 1.5610 20100530 71601.000 1613260 1275203761.10 384.896 1.5525 20100530 71601.100 1613369 1275203761.20 384.820 1.5507 20100530 71601.200 1613447 1275203761.30 384.310 1.5534 20100530 71601.300 1613557 1275203761.40 385.039 1.5536 20100530 71601.400 1613666 1275203761.50 384.704 1.5474 20100530 71601.500 1613744 1275203761.60 385.129 1.5482 20100530 71601.600 1613854 1275203761.70 384.735 1.5564 20100530 71601.700 1613963 1275203761.80 385.128 1.5491 20100530 71601.800 1614072 1275203761.90 384.270 1.5449 20100530 71601.900 1614151 1275203762.00 385.102 1.5617 20100530 71602.000 1614260 1275203762.10 385.173 1.5544 20100530 71602.100 1614369 1275203762.20 385.148 1.5575 20100530 71602.200 1614447 1275203762.30 384.875 1.5495 20100530 71602.300 1614557 1275203762.40 385.271 1.5534 20100530 71602.400 1614666 1275203762.50 385.348 1.5515 20100530 71602.500 1614744 1275203762.60 385.485 1.5569 20100530 71602.600 1614854 1275203762.70 385.418 1.5584 20100530 71602.700 1614963 1275203762.80 385.187 1.5529 20100530 71602.800 1615041 1275203762.90 385.613 1.5591 20100530 71602.900 1615197 1275203763.00 385.115 1.5483 20100530 71603.000 1615260 1275203763.10 385.434 1.5589 20100530 71603.100 1615369 1275203763.20 385.588 1.5644 20100530 71603.200 1615447 1275203763.30 385.996 1.5615 20100530 71603.300 1615557 1275203763.40 385.342 1.5560 20100530 71603.400 1615666 1275203763.50 385.348 1.5644 20100530 71603.500 1615744 1275203763.60 385.437 1.5641 20100530 71603.600 1615854 1275203763.70 384.995 1.5526 20100530 71603.700 1615963 1275203763.80 384.959 1.5623 20100530 71603.800 1616041 1275203763.90 384.900 1.5674 20100530 71603.900 1616151 1275203764.00 384.987 1.5606 20100530 71604.000 1616260 1275203764.10 385.084 1.5556 20100530 71604.100 1616369 1275203764.20 384.717 1.5528 20100530 71604.200 1616447 1275203764.30 384.468 1.5550 20100530 71604.300 1616557 1275203764.40 385.092 1.5575 20100530 71604.400 1616666 1275203764.50 385.852 1.5574 20100530 71604.500 1616744 1275203764.60 384.936 1.5484 20100530 71604.600 1616854 1275203764.70 385.221 1.5681 20100530 71604.700 1616963 1275203764.80 385.132 1.5518 20100530 71604.800 1617072 1275203764.90 384.812 1.5542 20100530 71604.900 1617151 1275203765.00 385.170 1.5476 20100530 71605.000 1617260 1275203765.10 384.934 1.5467 20100530 71605.100 1617369 1275203765.20 385.173 1.5576 20100530 71605.200 1617447 1275203765.30 385.276 1.5554 20100530 71605.300 1617557 1275203765.40 384.991 1.5537 20100530 71605.400 1617666 1275203765.50 385.098 1.5473 20100530 71605.500 1617744 1275203765.60 385.303 1.5530 20100530 71605.600 1617854 1275203765.70 385.186 1.5553 20100530 71605.700 1617963 1275203765.80 385.389 1.5559 20100530 71605.800 1618041 1275203765.90 385.387 1.5543 20100530 71605.900 1618151 1275203766.00 385.607 1.5593 20100530 71606.000 1618260 1275203766.10 385.604 1.5482 20100530 71606.100 1618369 1275203766.20 385.379 1.5645 20100530 71606.200 1618447 1275203766.30 385.194 1.5478 20100530 71606.300 1618557 1275203766.40 385.033 1.5410 20100530 71606.400 1618666 1275203766.50 384.842 1.5497 20100530 71606.500 1618744 1275203766.60 385.757 1.5635 20100530 71606.600 1618854 1275203766.70 385.607 1.5521 20100530 71606.700 1618963 1275203766.80 385.333 1.5510 20100530 71606.800 1619072 1275203766.90 385.291 1.5487 20100530 71606.900 1619151 1275203767.00 385.209 1.5559 20100530 71607.000 1619260 1275203767.10 385.066 1.5444 20100530 71607.100 1619369 1275203767.20 385.430 1.5580 20100530 71607.200 1619447 1275203767.30 385.207 1.5453 20100530 71607.300 1619557 1275203767.40 385.397 1.5501 20100530 71607.400 1619666 1275203767.50 385.406 1.5426 20100530 71607.500 1619744 1275203767.60 385.316 1.5572 20100530 71607.600 1619854 1275203767.70 385.321 1.5558 20100530 71607.700 1619963 1275203767.80 385.704 1.5481 20100530 71607.800 1620041 1275203767.90 385.004 1.5525 20100530 71607.900 1620197 1275203768.00 385.690 1.5543 20100530 71608.000 1620260 1275203768.10 385.443 1.5499 20100530 71608.100 1620369 1275203768.20 385.030 1.5531 20100530 71608.200 1620447 1275203768.30 385.554 1.5524 20100530 71608.300 1620557 1275203768.40 385.109 1.5601 20100530 71608.400 1620666 1275203768.50 385.596 1.5521 20100530 71608.500 1620744 1275203768.60 385.150 1.5560 20100530 71608.600 1620854 1275203768.70 385.315 1.5479 20100530 71608.700 1620963 1275203768.80 385.266 1.5537 20100530 71608.800 1621072 1275203768.90 385.114 1.5449 20100530 71608.900 1621151 1275203769.00 385.249 1.5534 20100530 71609.000 1621260 1275203769.10 385.193 1.5485 20100530 71609.100 1621354 1275203769.20 385.173 1.5450 20100530 71609.200 1621463 1275203769.30 385.119 1.5499 20100530 71609.300 1621572 1275203769.40 385.502 1.5538 20100530 71609.400 1621651 1275203769.50 385.264 1.5541 20100530 71609.500 1621760 1275203769.60 384.845 1.5470 20100530 71609.600 1621869 1275203769.70 385.027 1.5524 20100530 71609.700 1621947 1275203769.80 384.877 1.5492 20100530 71609.800 1622057 1275203769.90 385.054 1.5525 20100530 71609.900 1622166 1275203770.00 384.900 1.5513 20100530 71610.000 1622244 1275203770.10 384.997 1.5601 20100530 71610.100 1622354 1275203770.20 384.950 1.5475 20100530 71610.200 1622463 1275203770.30 384.599 1.5442 20100530 71610.300 1622572 1275203770.40 385.120 1.5481 20100530 71610.400 1622651 1275203770.50 384.866 1.5470 20100530 71610.500 1622760 1275203770.60 384.839 1.5550 20100530 71610.600 1622869 1275203770.70 385.207 1.5410 20100530 71610.700 1622947 1275203770.80 384.918 1.5562 20100530 71610.800 1623057 1275203770.90 384.920 1.5465 20100530 71610.900 1623166 1275203771.00 384.961 1.5443 20100530 71611.000 1623276 1275203771.10 384.591 1.5416 20100530 71611.100 1623354 1275203771.20 384.687 1.5441 20100530 71611.200 1623463 1275203771.30 384.805 1.5537 20100530 71611.300 1623572 1275203771.40 384.744 1.5456 20100530 71611.400 1623651 1275203771.50 384.868 1.5488 20100530 71611.500 1623760 1275203771.60 385.324 1.5513 20100530 71611.600 1623869 1275203771.70 385.083 1.5479 20100530 71611.700 1623947 1275203771.80 384.650 1.5442 20100530 71611.800 1624057 1275203771.90 385.002 1.5440 20100530 71611.900 1624182 1275203772.00 384.792 1.5527 20100530 71612.000 1624260 1275203772.10 384.728 1.5524 20100530 71612.100 1624369 1275203772.20 385.204 1.5470 20100530 71612.200 1624447 1275203772.30 385.490 1.5502 20100530 71612.300 1624557 1275203772.40 385.653 1.5624 20100530 71612.400 1624666 1275203772.50 385.150 1.5414 20100530 71612.500 1624744 1275203772.60 385.612 1.5473 20100530 71612.600 1624854 1275203772.70 385.332 1.5488 20100530 71612.700 1624963 1275203772.80 385.292 1.5482 20100530 71612.800 1625072 1275203772.90 385.326 1.5574 20100530 71612.900 1625151 1275203773.00 384.958 1.5535 20100530 71613.000 1625260 1275203773.10 385.207 1.5531 20100530 71613.100 1625369 1275203773.20 385.193 1.5520 20100530 71613.200 1625447 1275203773.30 385.178 1.5550 20100530 71613.300 1625557 1275203773.40 385.159 1.5570 20100530 71613.400 1625666 1275203773.50 385.079 1.5525 20100530 71613.500 1625776 1275203773.60 385.159 1.5555 20100530 71613.600 1625854 1275203773.70 385.236 1.5553 20100530 71613.700 1625963 1275203773.80 385.165 1.5598 20100530 71613.800 1626072 1275203773.90 385.044 1.5553 20100530 71613.900 1626151 1275203774.00 384.675 1.5412 20100530 71614.000 1626260 1275203774.10 384.928 1.5621 20100530 71614.100 1626369 1275203774.20 384.994 1.5604 20100530 71614.200 1626447 1275203774.30 384.799 1.5573 20100530 71614.300 1626557 1275203774.40 384.774 1.5541 20100530 71614.400 1626666 1275203774.50 384.729 1.5620 20100530 71614.500 1626744 1275203774.60 384.864 1.5617 20100530 71614.600 1626854 1275203774.70 385.035 1.5582 20100530 71614.700 1626963 1275203774.80 384.913 1.5611 20100530 71614.800 1627072 1275203774.90 384.673 1.5592 20100530 71614.900 1627151 1275203775.00 384.722 1.5646 20100530 71615.000 1627260 1275203775.10 385.007 1.5563 20100530 71615.100 1627369 1275203775.20 384.894 1.5660 20100530 71615.200 1627447 1275203775.30 384.902 1.5711 20100530 71615.300 1627557 1275203775.40 384.993 1.5674 20100530 71615.400 1627666 1275203775.50 384.805 1.5648 20100530 71615.500 1627776 1275203775.60 384.969 1.5672 20100530 71615.600 1627854 1275203775.70 384.659 1.5704 20100530 71615.700 1627963 1275203775.80 384.882 1.5603 20100530 71615.800 1628072 1275203775.90 384.960 1.5599 20100530 71615.900 1628151 1275203776.00 384.925 1.5614 20100530 71616.000 1628260 1275203776.10 384.693 1.5612 20100530 71616.100 1628369 1275203776.20 385.094 1.5599 20100530 71616.200 1628447 1275203776.30 384.982 1.5654 20100530 71616.300 1628557 1275203776.40 385.013 1.5598 20100530 71616.400 1628666 1275203776.50 384.981 1.5580 20100530 71616.500 1628744 1275203776.60 385.253 1.5714 20100530 71616.600 1628854 1275203776.70 385.265 1.5633 20100530 71616.700 1628963 1275203776.80 384.731 1.5488 20100530 71616.800 1629072 1275203776.90 384.620 1.5608 20100530 71616.900 1629151 1275203777.00 385.309 1.5578 20100530 71617.000 1629260 1275203777.10 384.930 1.5690 20100530 71617.100 1629369 1275203777.20 384.624 1.5589 20100530 71617.200 1629447 1275203777.30 384.718 1.5667 20100530 71617.300 1629557 1275203777.40 384.979 1.5597 20100530 71617.400 1629666 1275203777.50 384.953 1.5677 20100530 71617.500 1629776 1275203777.60 384.751 1.5606 20100530 71617.600 1629854 1275203777.70 384.836 1.5682 20100530 71617.700 1629963 1275203777.80 385.000 1.5664 20100530 71617.800 1630072 1275203777.90 384.731 1.5634 20100530 71617.900 1630151 1275203778.00 384.854 1.5696 20100530 71618.000 1630260 1275203778.10 385.097 1.5612 20100530 71618.100 1630369 1275203778.20 384.354 1.5622 20100530 71618.200 1630447 1275203778.30 384.416 1.5612 20100530 71618.300 1630557 1275203778.40 384.938 1.5603 20100530 71618.400 1630666 1275203778.50 385.443 1.5646 20100530 71618.500 1630776 1275203778.60 385.474 1.5713 20100530 71618.600 1630854 1275203778.70 385.649 1.5591 20100530 71618.700 1630963 1275203778.80 385.295 1.5699 20100530 71618.800 1631072 1275203778.90 384.926 1.5671 20100530 71618.900 1631151 1275203779.00 385.428 1.5661 20100530 71619.000 1631260 1275203779.10 385.178 1.5705 20100530 71619.100 1631369 1275203779.20 385.072 1.5674 20100530 71619.200 1631447 1275203779.30 385.420 1.5672 20100530 71619.300 1631557 1275203779.40 385.319 1.5643 20100530 71619.400 1631666 1275203779.50 385.373 1.5664 20100530 71619.500 1631744 1275203779.60 385.219 1.5680 20100530 71619.600 1631854 1275203779.70 385.677 1.5823 20100530 71619.700 1631963 1275203779.80 385.448 1.5688 20100530 71619.800 1632072 1275203779.90 385.080 1.5687 20100530 71619.900 1632151 1275203780.00 385.400 1.5674 20100530 71620.000 1632260 1275203780.10 385.560 1.5695 20100530 71620.100 1632369 1275203780.20 385.124 1.5747 20100530 71620.200 1632447 1275203780.30 385.165 1.5694 20100530 71620.300 1632557 1275203780.40 384.907 1.5720 20100530 71620.400 1632666 1275203780.50 384.692 1.5705 20100530 71620.500 1632744 1275203780.60 385.151 1.5615 20100530 71620.600 1632854 1275203780.70 384.492 1.5656 20100530 71620.700 1632963 1275203780.80 385.046 1.5659 20100530 71620.800 1633072 1275203780.90 384.801 1.5694 20100530 71620.900 1633151 1275203781.00 384.701 1.5633 20100530 71621.000 1633260 1275203781.10 384.775 1.5696 20100530 71621.100 1633369 1275203781.20 384.800 1.5710 20100530 71621.200 1633447 1275203781.30 384.998 1.5752 20100530 71621.300 1633557 1275203781.40 384.578 1.5630 20100530 71621.400 1633666 1275203781.50 384.827 1.5695 20100530 71621.500 1633744 1275203781.60 384.430 1.5670 20100530 71621.600 1633854 1275203781.70 384.579 1.5668 20100530 71621.700 1633963 1275203781.80 384.985 1.5717 20100530 71621.800 1634072 1275203781.90 385.139 1.5803 20100530 71621.900 1634151 1275203782.00 384.458 1.5692 20100530 71622.000 1634260 1275203782.10 385.159 1.5739 20100530 71622.100 1634369 1275203782.20 384.990 1.5657 20100530 71622.200 1634447 1275203782.30 384.363 1.5714 20100530 71622.300 1634557 1275203782.40 385.101 1.5684 20100530 71622.400 1634666 1275203782.50 384.775 1.5755 20100530 71622.500 1634744 1275203782.60 384.832 1.5669 20100530 71622.600 1634854 1275203782.70 384.986 1.5643 20100530 71622.700 1634963 1275203782.80 384.901 1.5679 20100530 71622.800 1635072 1275203782.90 385.387 1.5665 20100530 71622.900 1635151 1275203783.00 384.638 1.5677 20100530 71623.000 1635260 1275203783.10 384.972 1.5666 20100530 71623.100 1635369 1275203783.20 384.832 1.5700 20100530 71623.200 1635447 1275203783.30 384.703 1.5669 20100530 71623.300 1635557 1275203783.40 384.848 1.5720 20100530 71623.400 1635666 1275203783.50 385.027 1.5713 20100530 71623.500 1635744 1275203783.60 384.726 1.5635 20100530 71623.600 1635854 1275203783.70 384.588 1.5730 20100530 71623.700 1635963 1275203783.80 384.991 1.5677 20100530 71623.800 1636072 1275203783.90 384.513 1.5742 20100530 71623.900 1636151 1275203784.00 385.097 1.5632 20100530 71624.000 1636260 1275203784.10 384.920 1.5703 20100530 71624.100 1636369 1275203784.20 384.692 1.5679 20100530 71624.200 1636447 1275203784.30 385.017 1.5737 20100530 71624.300 1636572 1275203784.40 384.881 1.5738 20100530 71624.400 1636651 1275203784.50 384.891 1.5695 20100530 71624.500 1636760 1275203784.60 384.872 1.5694 20100530 71624.600 1636869 1275203784.70 385.033 1.5759 20100530 71624.700 1636963 1275203784.80 384.731 1.5739 20100530 71624.800 1637057 1275203784.90 385.091 1.5667 20100530 71624.900 1637166 1275203785.00 384.689 1.5721 20100530 71625.000 1637244 1275203785.10 384.740 1.5743 20100530 71625.100 1637354 1275203785.20 385.169 1.5773 20100530 71625.200 1637463 1275203785.30 385.019 1.5767 20100530 71625.300 1637572 1275203785.40 384.760 1.5741 20100530 71625.400 1637651 1275203785.50 384.837 1.5812 20100530 71625.500 1637760 1275203785.60 384.768 1.5832 20100530 71625.600 1637869 1275203785.70 384.204 1.5767 20100530 71625.700 1637947 1275203785.80 384.773 1.5757 20100530 71625.800 1638104 1275203785.90 384.700 1.5752 20100530 71625.900 1638151 1275203786.00 384.880 1.5707 20100530 71626.000 1638260 1275203786.10 385.007 1.5884 20100530 71626.100 1638369 1275203786.20 384.721 1.5806 20100530 71626.200 1638447 1275203786.30 384.777 1.5770 20100530 71626.300 1638557 1275203786.40 384.435 1.5761 20100530 71626.400 1638666 1275203786.50 384.637 1.5702 20100530 71626.500 1638744 1275203786.60 384.945 1.5799 20100530 71626.600 1638854 1275203786.70 384.769 1.5812 20100530 71626.700 1638963 1275203786.80 384.491 1.5727 20100530 71626.800 1639072 1275203786.90 384.721 1.5741 20100530 71626.900 1639151 1275203787.00 384.656 1.5805 20100530 71627.000 1639260 1275203787.10 384.799 1.5768 20100530 71627.100 1639369 1275203787.20 384.488 1.5739 20100530 71627.200 1639447 1275203787.30 384.769 1.5725 20100530 71627.300 1639557 1275203787.40 384.902 1.5750 20100530 71627.400 1639666 1275203787.50 384.809 1.5725 20100530 71627.500 1639744 1275203787.60 384.387 1.5754 20100530 71627.600 1639854 1275203787.70 384.915 1.5746 20100530 71627.700 1639963 1275203787.80 384.581 1.5776 20100530 71627.800 1640072 1275203787.90 384.882 1.5789 20100530 71627.900 1640151 1275203788.00 384.880 1.5763 20100530 71628.000 1640260 1275203788.10 384.370 1.5680 20100530 71628.100 1640369 1275203788.20 384.948 1.5748 20100530 71628.200 1640447 1275203788.30 384.937 1.5848 20100530 71628.300 1640557 1275203788.40 384.947 1.5851 20100530 71628.400 1640666 1275203788.50 384.741 1.5781 20100530 71628.500 1640744 1275203788.60 384.868 1.5726 20100530 71628.600 1640854 1275203788.70 384.586 1.5791 20100530 71628.700 1640963 1275203788.80 384.761 1.5805 20100530 71628.800 1641088 1275203788.90 384.800 1.5848 20100530 71628.900 1641151 1275203789.00 384.967 1.5823 20100530 71629.000 1641260 1275203789.10 385.487 1.5870 20100530 71629.100 1641369 1275203789.20 385.526 1.5808 20100530 71629.200 1641447 1275203789.30 385.463 1.5772 20100530 71629.300 1641557 1275203789.40 385.320 1.5808 20100530 71629.400 1641666 1275203789.50 385.779 1.5831 20100530 71629.500 1641744 1275203789.60 385.161 1.5807 20100530 71629.600 1641854 1275203789.70 385.242 1.5869 20100530 71629.700 1641963 1275203789.80 385.892 1.5873 20100530 71629.800 1642072 1275203789.90 385.428 1.5819 20100530 71629.900 1642151 1275203790.00 385.277 1.5928 20100530 71630.000 1642260 1275203790.10 385.604 1.5867 20100530 71630.100 1642369 1275203790.20 385.439 1.5817 20100530 71630.200 1642447 1275203790.30 385.707 1.5768 20100530 71630.300 1642557 1275203790.40 385.978 1.5849 20100530 71630.400 1642666 1275203790.50 385.901 1.5884 20100530 71630.500 1642744 1275203790.60 385.282 1.5821 20100530 71630.600 1642854 1275203790.70 385.328 1.5876 20100530 71630.700 1642963 1275203790.80 385.443 1.5882 20100530 71630.800 1643072 1275203790.90 385.230 1.5860 20100530 71630.900 1643151 1275203791.00 385.244 1.5876 20100530 71631.000 1643260 1275203791.10 384.792 1.5845 20100530 71631.100 1643369 1275203791.20 384.906 1.5887 20100530 71631.200 1643447 1275203791.30 385.042 1.5792 20100530 71631.300 1643557 1275203791.40 384.688 1.5901 20100530 71631.400 1643666 1275203791.50 384.285 1.5939 20100530 71631.500 1643744 1275203791.60 384.847 1.5806 20100530 71631.600 1643854 1275203791.70 385.052 1.5842 20100530 71631.700 1643963 1275203791.80 384.994 1.5988 20100530 71631.800 1644072 1275203791.90 385.456 1.5886 20100530 71631.900 1644151 1275203792.00 384.874 1.5879 20100530 71632.000 1644260 1275203792.10 384.906 1.5859 20100530 71632.100 1644369 1275203792.20 384.369 1.5864 20100530 71632.200 1644447 1275203792.30 384.479 1.5735 20100530 71632.300 1644557 1275203792.40 384.727 1.5889 20100530 71632.400 1644666 1275203792.50 384.519 1.5831 20100530 71632.500 1644744 1275203792.60 384.700 1.5776 20100530 71632.600 1644854 1275203792.70 384.796 1.6015 20100530 71632.700 1644963 1275203792.80 384.894 1.5846 20100530 71632.800 1645072 1275203792.90 384.918 1.5889 20100530 71632.900 1645151 1275203793.00 385.326 1.5956 20100530 71633.000 1645260 1275203793.10 385.245 1.5828 20100530 71633.100 1645369 1275203793.20 384.659 1.5758 20100530 71633.200 1645447 1275203793.30 384.341 1.5821 20100530 71633.300 1645557 1275203793.40 384.891 1.5763 20100530 71633.400 1645666 1275203793.50 384.838 1.5850 20100530 71633.500 1645744 1275203793.60 385.062 1.5879 20100530 71633.600 1645854 1275203793.70 385.118 1.5868 20100530 71633.700 1645963 1275203793.80 384.777 1.5812 20100530 71633.800 1646072 1275203793.90 384.741 1.5938 20100530 71633.900 1646151 1275203794.00 385.001 1.5838 20100530 71634.000 1646260 1275203794.10 384.741 1.5843 20100530 71634.100 1646369 1275203794.20 384.751 1.5822 20100530 71634.200 1646447 1275203794.30 384.626 1.5981 20100530 71634.300 1646557 1275203794.40 384.646 1.5715 20100530 71634.400 1646666 1275203794.50 385.121 1.6004 20100530 71634.500 1646744 1275203794.60 385.003 1.5891 20100530 71634.600 1646854 1275203794.70 384.863 1.5976 20100530 71634.700 1646963 1275203794.80 384.729 1.5846 20100530 71634.800 1647072 1275203794.90 384.603 1.5825 20100530 71634.900 1647151 1275203795.00 384.564 1.5812 20100530 71635.000 1647260 1275203795.10 384.669 1.5880 20100530 71635.100 1647369 1275203795.20 384.709 1.5850 20100530 71635.200 1647447 1275203795.30 384.893 1.5898 20100530 71635.300 1647557 1275203795.40 384.727 1.5886 20100530 71635.400 1647666 1275203795.50 385.062 1.5868 20100530 71635.500 1647744 1275203795.60 384.778 1.5897 20100530 71635.600 1647854 1275203795.70 384.684 1.5925 20100530 71635.700 1647963 1275203795.80 384.828 1.5881 20100530 71635.800 1648072 1275203795.90 384.375 1.5817 20100530 71635.900 1648151 1275203796.00 384.707 1.5882 20100530 71636.000 1648260 1275203796.10 385.003 1.5866 20100530 71636.100 1648369 1275203796.20 384.839 1.5887 20100530 71636.200 1648447 1275203796.30 384.829 1.5850 20100530 71636.300 1648604 1275203796.40 385.054 1.5847 20100530 71636.400 1648651 1275203796.50 384.931 1.5868 20100530 71636.500 1648760 1275203796.60 384.608 1.5840 20100530 71636.600 1648869 1275203796.70 384.684 1.5878 20100530 71636.700 1648947 1275203796.80 384.689 1.5887 20100530 71636.800 1649057 1275203796.90 384.688 1.5969 20100530 71636.900 1649166 1275203797.00 384.662 1.5860 20100530 71637.000 1649244 1275203797.10 384.794 1.5903 20100530 71637.100 1649354 1275203797.20 384.859 1.5836 20100530 71637.200 1649463 1275203797.30 384.642 1.5907 20100530 71637.300 1649572 1275203797.40 384.995 1.5896 20100530 71637.400 1649651 1275203797.50 384.566 1.5856 20100530 71637.500 1649760 1275203797.60 384.739 1.5912 20100530 71637.600 1649869 1275203797.70 385.001 1.5899 20100530 71637.700 1649947 1275203797.80 385.031 1.5867 20100530 71637.800 1650057 1275203797.90 384.563 1.5920 20100530 71637.900 1650166 1275203798.00 384.809 1.5932 20100530 71638.000 1650244 1275203798.10 384.527 1.5884 20100530 71638.100 1650354 1275203798.20 385.032 1.5889 20100530 71638.200 1650463 1275203798.30 384.875 1.5850 20100530 71638.300 1650541 1275203798.40 384.505 1.5839 20100530 71638.400 1650651 1275203798.50 384.759 1.5949 20100530 71638.500 1650760 1275203798.60 384.736 1.5876 20100530 71638.600 1650869 1275203798.70 384.854 1.5888 20100530 71638.700 1650947 1275203798.80 384.707 1.5898 20100530 71638.800 1651057 1275203798.90 384.797 1.5929 20100530 71638.900 1651166 1275203799.00 384.730 1.5860 20100530 71639.000 1651244 1275203799.10 385.015 1.5911 20100530 71639.100 1651369 1275203799.20 384.921 1.5858 20100530 71639.200 1651447 1275203799.30 384.394 1.5848 20100530 71639.300 1651557 1275203799.40 384.872 1.5914 20100530 71639.400 1651666 1275203799.50 384.846 1.5967 20100530 71639.500 1651744 1275203799.60 384.700 1.5829 20100530 71639.600 1651854 1275203799.70 384.541 1.5898 20100530 71639.700 1651963 1275203799.80 385.107 1.5812 20100530 71639.800 1652072 1275203799.90 384.914 1.5940 20100530 71639.900 1652151 1275203800.00 384.983 1.5905 20100530 71640.000 1652260 1275203800.10 384.921 1.5978 20100530 71640.100 1652369 1275203800.20 384.844 1.5909 20100530 71640.200 1652447 1275203800.30 384.909 1.5889 20100530 71640.300 1652572 1275203800.40 384.088 1.5772 20100530 71640.400 1652682 1275203800.50 384.312 1.5871 20100530 71640.500 1652760 1275203800.60 384.864 1.5883 20100530 71640.600 1652869 1275203800.70 384.980 1.5885 20100530 71640.700 1652947 1275203800.80 384.654 1.5905 20100530 71640.800 1653057 1275203800.90 385.088 1.5859 20100530 71640.900 1653166 1275203801.00 384.406 1.6024 20100530 71641.000 1653276 1275203801.10 384.147 1.5854 20100530 71641.100 1653354 1275203801.20 384.671 1.5895 20100530 71641.200 1653463 1275203801.30 384.728 1.6016 20100530 71641.300 1653541 1275203801.40 384.812 1.5907 20100530 71641.400 1653651 1275203801.50 384.656 1.5932 20100530 71641.500 1653760 1275203801.60 384.666 1.5889 20100530 71641.600 1653869 1275203801.70 384.420 1.5888 20100530 71641.700 1653947 1275203801.80 385.054 1.6012 20100530 71641.800 1654057 1275203801.90 384.496 1.5989 20100530 71641.900 1654166 1275203802.00 384.962 1.5923 20100530 71642.000 1654276 1275203802.10 384.624 1.5898 20100530 71642.100 1654385 1275203802.20 384.530 1.5978 20100530 71642.200 1654447 1275203802.30 384.844 1.5913 20100530 71642.300 1654557 1275203802.40 384.766 1.5954 20100530 71642.400 1654666 1275203802.50 384.693 1.5928 20100530 71642.500 1654744 1275203802.60 384.609 1.5939 20100530 71642.600 1654854 1275203802.70 384.544 1.5908 20100530 71642.700 1654963 1275203802.80 384.970 1.5971 20100530 71642.800 1655072 1275203802.90 384.770 1.6043 20100530 71642.900 1655151 1275203803.00 384.529 1.5970 20100530 71643.000 1655260 1275203803.10 384.761 1.6001 20100530 71643.100 1655369 1275203803.20 384.318 1.5930 20100530 71643.200 1655447 1275203803.30 384.578 1.6017 20100530 71643.300 1655557 1275203803.40 384.925 1.5991 20100530 71643.400 1655666 1275203803.50 384.804 1.5989 20100530 71643.500 1655744 1275203803.60 384.668 1.6072 20100530 71643.600 1655854 1275203803.70 384.572 1.5951 20100530 71643.700 1655963 1275203803.80 384.346 1.5992 20100530 71643.800 1656041 1275203803.90 385.077 1.6175 20100530 71643.900 1656197 1275203804.00 384.871 1.6044 20100530 71644.000 1656260 1275203804.10 384.405 1.6005 20100530 71644.100 1656369 1275203804.20 384.601 1.6004 20100530 71644.200 1656447 1275203804.30 384.633 1.6038 20100530 71644.300 1656557 1275203804.40 384.641 1.6044 20100530 71644.400 1656666 1275203804.50 384.651 1.6048 20100530 71644.500 1656744 1275203804.60 384.519 1.6033 20100530 71644.600 1656854 1275203804.70 384.401 1.5988 20100530 71644.700 1656963 1275203804.80 384.534 1.6037 20100530 71644.800 1657072 1275203804.90 384.235 1.6025 20100530 71644.900 1657151 1275203805.00 384.709 1.6062 20100530 71645.000 1657260 1275203805.10 384.637 1.6054 20100530 71645.100 1657369 1275203805.20 384.578 1.6130 20100530 71645.200 1657447 1275203805.30 384.907 1.6045 20100530 71645.300 1657557 1275203805.40 384.698 1.6005 20100530 71645.400 1657666 1275203805.50 384.654 1.6117 20100530 71645.500 1657744 1275203805.60 384.471 1.6203 20100530 71645.600 1657854 1275203805.70 384.507 1.6131 20100530 71645.700 1657963 1275203805.80 384.434 1.6009 20100530 71645.800 1658041 1275203805.90 384.192 1.6159 20100530 71645.900 1658197 1275203806.00 384.657 1.6102 20100530 71646.000 1658260 1275203806.10 384.493 1.6206 20100530 71646.100 1658369 1275203806.20 384.590 1.6118 20100530 71646.200 1658447 1275203806.30 384.432 1.6077 20100530 71646.300 1658557 1275203806.40 384.472 1.6140 20100530 71646.400 1658666 1275203806.50 384.477 1.6088 20100530 71646.500 1658744 1275203806.60 384.190 1.6122 20100530 71646.600 1658901 1275203806.70 384.787 1.6227 20100530 71646.700 1658947 1275203806.80 384.298 1.6090 20100530 71646.800 1659057 1275203806.90 384.299 1.6171 20100530 71646.900 1659166 1275203807.00 384.732 1.6140 20100530 71647.000 1659276 1275203807.10 384.885 1.6060 20100530 71647.100 1659354 1275203807.20 384.195 1.6164 20100530 71647.200 1659463 1275203807.30 385.168 1.6080 20100530 71647.300 1659572 1275203807.40 384.574 1.6168 20100530 71647.400 1659651 1275203807.50 384.369 1.6141 20100530 71647.500 1659760 1275203807.60 384.604 1.6270 20100530 71647.600 1659869 1275203807.70 384.584 1.6171 20100530 71647.700 1659947 1275203807.80 384.815 1.6204 20100530 71647.800 1700057 1275203807.90 384.522 1.6143 20100530 71647.900 1700166 1275203808.00 384.437 1.6141 20100530 71648.000 1700244 1275203808.10 384.370 1.6108 20100530 71648.100 1700354 1275203808.20 384.694 1.6228 20100530 71648.200 1700463 1275203808.30 384.644 1.6168 20100530 71648.300 1700572 1275203808.40 384.436 1.6171 20100530 71648.400 1700651 1275203808.50 384.370 1.6187 20100530 71648.500 1700760 1275203808.60 384.634 1.6162 20100530 71648.600 1700869 1275203808.70 384.443 1.6169 20100530 71648.700 1700947 1275203808.80 385.169 1.6266 20100530 71648.800 1701057 1275203808.90 384.443 1.6186 20100530 71648.900 1701166 1275203809.00 384.690 1.6226 20100530 71649.000 1701244 1275203809.10 384.520 1.6156 20100530 71649.100 1701354 1275203809.20 384.393 1.6176 20100530 71649.200 1701463 1275203809.30 384.480 1.6211 20100530 71649.300 1701572 1275203809.40 384.845 1.6259 20100530 71649.400 1701651 1275203809.50 384.907 1.6288 20100530 71649.500 1701760 1275203809.60 384.949 1.6237 20100530 71649.600 1701869 1275203809.70 385.152 1.6207 20100530 71649.700 1701947 1275203809.80 384.373 1.6242 20100530 71649.800 1702057 1275203809.90 384.353 1.6185 20100530 71649.900 1702166 1275203810.00 384.898 1.6259 20100530 71650.000 1702244 1275203810.10 384.806 1.6186 20100530 71650.100 1702354 1275203810.20 384.468 1.6174 20100530 71650.200 1702463 1275203810.30 384.559 1.6169 20100530 71650.300 1702572 1275203810.40 384.671 1.6158 20100530 71650.400 1702651 1275203810.50 384.262 1.6175 20100530 71650.500 1702760 1275203810.60 384.919 1.6193 20100530 71650.600 1702869 1275203810.70 384.874 1.6234 20100530 71650.700 1702947 1275203810.80 384.563 1.6152 20100530 71650.800 1703057 1275203810.90 384.669 1.6163 20100530 71650.900 1703166 1275203811.00 385.068 1.6146 20100530 71651.000 1703276 1275203811.10 384.785 1.6267 20100530 71651.100 1703354 1275203811.20 384.419 1.6176 20100530 71651.200 1703463 1275203811.30 384.797 1.6156 20100530 71651.300 1703541 1275203811.40 384.234 1.6168 20100530 71651.400 1703651 1275203811.50 384.286 1.6242 20100530 71651.500 1703760 1275203811.60 384.461 1.6171 20100530 71651.600 1703869 1275203811.70 384.552 1.6157 20100530 71651.700 1703947 1275203811.80 384.787 1.6206 20100530 71651.800 1704057 1275203811.90 385.072 1.6178 20100530 71651.900 1704166 1275203812.00 385.117 1.6189 20100530 71652.000 1704276 1275203812.10 384.996 1.6129 20100530 71652.100 1704354 1275203812.20 384.648 1.6148 20100530 71652.200 1704463 1275203812.30 384.775 1.6156 20100530 71652.300 1704572 1275203812.40 384.572 1.6128 20100530 71652.400 1704651 1275203812.50 384.272 1.6106 20100530 71652.500 1704760 1275203812.60 384.704 1.6111 20100530 71652.600 1704869 1275203812.70 384.629 1.6120 20100530 71652.700 1704947 1275203812.80 384.783 1.6151 20100530 71652.800 1705057 1275203812.90 384.255 1.6092 20100530 71652.900 1705166 1275203813.00 384.816 1.6093 20100530 71653.000 1705244 1275203813.10 384.340 1.6037 20100530 71653.100 1705354 1275203813.20 384.967 1.6147 20100530 71653.200 1705463 1275203813.30 384.695 1.6132 20100530 71653.300 1705572 1275203813.40 384.654 1.6173 20100530 71653.400 1705651 1275203813.50 384.629 1.6073 20100530 71653.500 1705760 1275203813.60 384.414 1.5983 20100530 71653.600 1705838 1275203813.70 384.573 1.6047 20100530 71653.700 1705994 1275203813.80 384.517 1.6055 20100530 71653.800 1706057 1275203813.90 384.928 1.6066 20100530 71653.900 1706166 1275203814.00 384.697 1.6066 20100530 71654.000 1706276 1275203814.10 384.410 1.6039 20100530 71654.100 1706354 1275203814.20 384.734 1.6039 20100530 71654.200 1706463 1275203814.30 384.336 1.6033 20100530 71654.300 1706572 1275203814.40 384.782 1.5958 20100530 71654.400 1706651 1275203814.50 384.431 1.6030 20100530 71654.500 1706760 1275203814.60 384.678 1.5976 20100530 71654.600 1706869 1275203814.70 384.654 1.5968 20100530 71654.700 1706947 1275203814.80 384.593 1.6035 20100530 71654.800 1707057 1275203814.90 384.928 1.5937 20100530 71654.900 1707166 1275203815.00 384.620 1.5954 20100530 71655.000 1707244 1275203815.10 384.758 1.5981 20100530 71655.100 1707354 1275203815.20 384.977 1.6050 20100530 71655.200 1707463 1275203815.30 385.142 1.5849 20100530 71655.300 1707572 1275203815.40 384.882 1.6066 20100530 71655.400 1707651 1275203815.50 384.923 1.5970 20100530 71655.500 1707760 1275203815.60 384.877 1.5961 20100530 71655.600 1707869 1275203815.70 384.878 1.5944 20100530 71655.700 1707947 1275203815.80 384.603 1.5917 20100530 71655.800 1708057 1275203815.90 384.703 1.5976 20100530 71655.900 1708166 1275203816.00 384.710 1.5949 20100530 71656.000 1708276 1275203816.10 384.557 1.5950 20100530 71656.100 1708354 1275203816.20 384.801 1.5943 20100530 71656.200 1708463 1275203816.30 384.472 1.5933 20100530 71656.300 1708572 1275203816.40 384.775 1.5895 20100530 71656.400 1708651 1275203816.50 384.738 1.5927 20100530 71656.500 1708760 1275203816.60 384.871 1.5963 20100530 71656.600 1708869 1275203816.70 384.650 1.5919 20100530 71656.700 1708979 1275203816.80 384.786 1.5923 20100530 71656.800 1709057 1275203816.90 384.976 1.5916 20100530 71656.900 1709166 1275203817.00 384.519 1.5968 20100530 71657.000 1709276 1275203817.10 384.796 1.6007 20100530 71657.100 1709354 1275203817.20 384.181 1.5868 20100530 71657.200 1709463 1275203817.30 384.669 1.6007 20100530 71657.300 1709572 1275203817.40 385.187 1.5825 20100530 71657.400 1709651 1275203817.50 384.475 1.5976 20100530 71657.500 1709760 1275203817.60 384.834 1.5885 20100530 71657.600 1709869 1275203817.70 384.519 1.5947 20100530 71657.700 1709947 1275203817.80 384.884 1.5974 20100530 71657.800 1710057 1275203817.90 384.741 1.5903 20100530 71657.900 1710166 1275203818.00 384.449 1.5939 20100530 71658.000 1710244 1275203818.10 384.505 1.6022 20100530 71658.100 1710354 1275203818.20 384.781 1.5930 20100530 71658.200 1710463 1275203818.30 384.443 1.6129 20100530 71658.300 1710572 1275203818.40 384.773 1.6008 20100530 71658.400 1710651 1275203818.50 384.794 1.5935 20100530 71658.500 1710760 1275203818.60 384.606 1.5953 20100530 71658.600 1710869 1275203818.70 384.434 1.5967 20100530 71658.700 1710947 1275203818.80 384.671 1.5955 20100530 71658.800 1711057 1275203818.90 384.567 1.5965 20100530 71658.900 1711166 1275203819.00 384.768 1.5892 20100530 71659.000 1711276 1275203819.10 384.635 1.5981 20100530 71659.100 1711354 1275203819.20 384.692 1.5933 20100530 71659.200 1711463 1275203819.30 384.887 1.5943 20100530 71659.300 1711572 1275203819.40 384.727 1.5997 20100530 71659.400 1711651 1275203819.50 384.980 1.6022 20100530 71659.500 1711760 1275203819.60 384.634 1.5920 20100530 71659.600 1711869 1275203819.70 384.787 1.5900 20100530 71659.700 1711947 1275203819.80 384.529 1.5886 20100530 71659.800 1712057 1275203819.90 384.517 1.5940 20100530 71659.900 1712166 1275203820.00 385.117 1.5993 20100530 71700.000 1712244 1275203820.10 384.857 1.5976 20100530 71700.100 1712354 1275203820.20 384.653 1.5974 20100530 71700.200 1712463 1275203820.30 384.571 1.5942 20100530 71700.300 1712572 1275203820.40 384.684 1.5953 20100530 71700.400 1712651 1275203820.50 384.807 1.5957 20100530 71700.500 1712729 1275203820.60 384.553 1.5993 20100530 71700.600 1712885 1275203820.70 384.527 1.5994 20100530 71700.700 1712947 1275203820.80 384.573 1.5988 20100530 71700.800 1713057 1275203820.90 384.819 1.6042 20100530 71700.900 1713166 1275203821.00 384.826 1.6113 20100530 71701.000 1713244 1275203821.10 384.500 1.6007 20100530 71701.100 1713354 1275203821.20 384.513 1.5965 20100530 71701.200 1713463 1275203821.30 384.930 1.6048 20100530 71701.300 1713572 1275203821.40 384.642 1.6024 20100530 71701.400 1713651 1275203821.50 384.649 1.6014 20100530 71701.500 1713760 1275203821.60 384.764 1.5985 20100530 71701.600 1713869 1275203821.70 384.883 1.6058 20100530 71701.700 1713947 1275203821.80 384.572 1.6007 20100530 71701.800 1714057 1275203821.90 384.600 1.6041 20100530 71701.900 1714166 1275203822.00 384.725 1.6024 20100530 71702.000 1714276 1275203822.10 384.568 1.6085 20100530 71702.100 1714354 1275203822.20 384.587 1.6129 20100530 71702.200 1714463 1275203822.30 385.135 1.6143 20100530 71702.300 1714572 1275203822.40 384.536 1.6051 20100530 71702.400 1714651 1275203822.50 384.559 1.6082 20100530 71702.500 1714760 1275203822.60 384.792 1.6081 20100530 71702.600 1714869 1275203822.70 384.351 1.6068 20100530 71702.700 1714947 1275203822.80 384.734 1.6126 20100530 71702.800 1715057 1275203822.90 384.639 1.6101 20100530 71702.900 1715166 1275203823.00 384.886 1.6161 20100530 71703.000 1715244 1275203823.10 384.862 1.6061 20100530 71703.100 1715354 1275203823.20 384.605 1.6032 20100530 71703.200 1715463 1275203823.30 384.419 1.6116 20100530 71703.300 1715572 1275203823.40 384.529 1.5978 20100530 71703.400 1715651 1275203823.50 384.858 1.6099 20100530 71703.500 1715760 1275203823.60 384.594 1.6071 20100530 71703.600 1715869 1275203823.70 384.577 1.6029 20100530 71703.700 1715947 1275203823.80 384.359 1.6110 20100530 71703.800 1716057 1275203823.90 384.656 1.6114 20100530 71703.900 1716166 1275203824.00 384.648 1.6105 20100530 71704.000 1716276 1275203824.10 384.297 1.6110 20100530 71704.100 1716354 1275203824.20 384.629 1.6090 20100530 71704.200 1716463 1275203824.30 384.775 1.6128 20100530 71704.300 1716572 1275203824.40 384.644 1.6083 20100530 71704.400 1716651 1275203824.50 384.553 1.6108 20100530 71704.500 1716760 1275203824.60 384.510 1.6074 20100530 71704.600 1716869 1275203824.70 384.418 1.6085 20100530 71704.700 1716947 1275203824.80 384.763 1.6095 20100530 71704.800 1717057 1275203824.90 384.618 1.6137 20100530 71704.900 1717166 1275203825.00 384.714 1.6191 20100530 71705.000 1717276 1275203825.10 384.926 1.6207 20100530 71705.100 1717354 1275203825.20 384.158 1.6085 20100530 71705.200 1717463 1275203825.30 384.838 1.6048 20100530 71705.300 1717572 1275203825.40 384.681 1.6238 20100530 71705.400 1717651 1275203825.50 384.804 1.6073 20100530 71705.500 1717760 1275203825.60 384.577 1.6213 20100530 71705.600 1717869 1275203825.70 384.779 1.6067 20100530 71705.700 1717979 1275203825.80 384.107 1.6081 20100530 71705.800 1718057 1275203825.90 384.525 1.6151 20100530 71705.900 1718166 1275203826.00 384.478 1.6135 20100530 71706.000 1718244 1275203826.10 384.856 1.6117 20100530 71706.100 1718354 1275203826.20 384.414 1.6092 20100530 71706.200 1718463 1275203826.30 384.222 1.6125 20100530 71706.300 1718572 1275203826.40 384.533 1.6157 20100530 71706.400 1718651 1275203826.50 384.938 1.6159 20100530 71706.500 1718760 1275203826.60 384.574 1.6148 20100530 71706.600 1718869 1275203826.70 384.566 1.6120 20100530 71706.700 1718947 1275203826.80 384.514 1.6133 20100530 71706.800 1719057 1275203826.90 384.633 1.6140 20100530 71706.900 1719166 1275203827.00 384.611 1.6152 20100530 71707.000 1719276 1275203827.10 384.365 1.6079 20100530 71707.100 1719354 1275203827.20 384.692 1.6145 20100530 71707.200 1719463 1275203827.30 384.608 1.6142 20100530 71707.300 1719572 1275203827.40 384.633 1.6097 20100530 71707.400 1719651 1275203827.50 384.640 1.6144 20100530 71707.500 1719760 1275203827.60 384.687 1.6136 20100530 71707.600 1719869 1275203827.70 384.754 1.6117 20100530 71707.700 1719947 1275203827.80 384.587 1.6139 20100530 71707.800 1720057 1275203827.90 384.476 1.6109 20100530 71707.900 1720166 1275203828.00 384.449 1.6098 20100530 71708.000 1720276 1275203828.10 384.512 1.6132 20100530 71708.100 1720354 1275203828.20 384.452 1.6068 20100530 71708.200 1720463 1275203828.30 384.602 1.6104 20100530 71708.300 1720572 1275203828.40 384.399 1.6161 20100530 71708.400 1720651 1275203828.50 384.681 1.6126 20100530 71708.500 1720760 1275203828.60 384.581 1.6196 20100530 71708.600 1720869 1275203828.70 384.618 1.6138 20100530 71708.700 1720947 1275203828.80 384.503 1.6076 20100530 71708.800 1721057 1275203828.90 384.678 1.6106 20100530 71708.900 1721166 1275203829.00 384.570 1.6087 20100530 71709.000 1721276 1275203829.10 384.514 1.6085 20100530 71709.100 1721354 1275203829.20 384.609 1.6134 20100530 71709.200 1721463 1275203829.30 385.051 1.6106 20100530 71709.300 1721572 1275203829.40 384.603 1.6151 20100530 71709.400 1721651 1275203829.50 384.747 1.6315 20100530 71709.500 1721760 1275203829.60 384.696 1.6155 20100530 71709.600 1721869 1275203829.70 384.901 1.6060 20100530 71709.700 1721947 1275203829.80 384.520 1.6144 20100530 71709.800 1722057 1275203829.90 384.601 1.6131 20100530 71709.900 1722166 1275203830.00 384.713 1.6234 20100530 71710.000 1722276 1275203830.10 384.842 1.6084 20100530 71710.100 1722354 1275203830.20 384.461 1.6136 20100530 71710.200 1722463 1275203830.30 384.458 1.6269 20100530 71710.300 1722572 1275203830.40 384.689 1.6263 20100530 71710.400 1722651 1275203830.50 384.634 1.6089 20100530 71710.500 1722760 1275203830.60 384.454 1.6133 20100530 71710.600 1722869 1275203830.70 384.295 1.6071 20100530 71710.700 1722947 1275203830.80 384.593 1.6132 20100530 71710.800 1723057 1275203830.90 384.790 1.6128 20100530 71710.900 1723166 1275203831.00 384.376 1.6113 20100530 71711.000 1723244 1275203831.10 384.848 1.6126 20100530 71711.100 1723354 1275203831.20 384.489 1.6129 20100530 71711.200 1723463 1275203831.30 384.864 1.6123 20100530 71711.300 1723557 1275203831.40 385.001 1.6252 20100530 71711.400 1723666 1275203831.50 385.186 1.6142 20100530 71711.500 1723744 1275203831.60 384.547 1.6193 20100530 71711.600 1723854 1275203831.70 383.822 1.6213 20100530 71711.700 1723963 1275203831.80 384.797 1.6176 20100530 71711.800 1724072 1275203831.90 384.413 1.6159 20100530 71711.900 1724151 1275203832.00 384.735 1.6183 20100530 71712.000 1724260 1275203832.10 384.531 1.6036 20100530 71712.100 1724369 1275203832.20 384.538 1.6158 20100530 71712.200 1724447 1275203832.30 384.525 1.6195 20100530 71712.300 1724557 1275203832.40 384.613 1.6138 20100530 71712.400 1724666 1275203832.50 384.409 1.6176 20100530 71712.500 1724744 1275203832.60 384.856 1.6166 20100530 71712.600 1724854 1275203832.70 384.389 1.6227 20100530 71712.700 1724963 1275203832.80 384.955 1.6219 20100530 71712.800 1725072 1275203832.90 384.549 1.6142 20100530 71712.900 1725151 1275203833.00 384.565 1.6186 20100530 71713.000 1725260 1275203833.10 384.427 1.6181 20100530 71713.100 1725369 1275203833.20 384.506 1.6178 20100530 71713.200 1725447 1275203833.30 384.466 1.6194 20100530 71713.300 1725557 1275203833.40 384.799 1.6219 20100530 71713.400 1725666 1275203833.50 384.676 1.6207 20100530 71713.500 1725744 1275203833.60 384.385 1.6240 20100530 71713.600 1725854 1275203833.70 384.721 1.6265 20100530 71713.700 1725963 1275203833.80 384.477 1.6236 20100530 71713.800 1726072 1275203833.90 384.568 1.6289 20100530 71713.900 1726151 1275203834.00 384.495 1.6174 20100530 71714.000 1726276 1275203834.10 384.347 1.6297 20100530 71714.100 1726354 1275203834.20 384.193 1.6220 20100530 71714.200 1726463 1275203834.30 384.049 1.6304 20100530 71714.300 1726572 1275203834.40 384.715 1.6342 20100530 71714.400 1726651 1275203834.50 384.650 1.6285 20100530 71714.500 1726760 1275203834.60 384.948 1.6332 20100530 71714.600 1726869 1275203834.70 384.716 1.6193 20100530 71714.700 1726947 1275203834.80 384.497 1.6365 20100530 71714.800 1727057 1275203834.90 384.484 1.6286 20100530 71714.900 1727166 1275203835.00 384.395 1.6272 20100530 71715.000 1727244 1275203835.10 384.308 1.6238 20100530 71715.100 1727354 1275203835.20 384.786 1.6373 20100530 71715.200 1727463 1275203835.30 384.731 1.6201 20100530 71715.300 1727572 1275203835.40 384.577 1.6258 20100530 71715.400 1727651 1275203835.50 384.284 1.6342 20100530 71715.500 1727760 1275203835.60 384.921 1.6326 20100530 71715.600 1727869 1275203835.70 384.474 1.6300 20100530 71715.700 1727947 1275203835.80 384.641 1.6318 20100530 71715.800 1728057 1275203835.90 384.517 1.6309 20100530 71715.900 1728166 1275203836.00 384.577 1.6323 20100530 71716.000 1728244 1275203836.10 384.403 1.6298 20100530 71716.100 1728354 1275203836.20 384.577 1.6293 20100530 71716.200 1728463 1275203836.30 384.787 1.6327 20100530 71716.300 1728572 1275203836.40 384.458 1.6347 20100530 71716.400 1728651 1275203836.50 384.195 1.6283 20100530 71716.500 1728760 1275203836.60 384.492 1.6283 20100530 71716.600 1728869 1275203836.70 384.697 1.6323 20100530 71716.700 1728947 1275203836.80 384.480 1.6204 20100530 71716.800 1729057 1275203836.90 384.559 1.6366 20100530 71716.900 1729166 1275203837.00 384.363 1.6337 20100530 71717.000 1729276 1275203837.10 384.331 1.6321 20100530 71717.100 1729354 1275203837.20 384.105 1.6349 20100530 71717.200 1729463 1275203837.30 384.321 1.6307 20100530 71717.300 1729572 1275203837.40 384.571 1.6341 20100530 71717.400 1729651 1275203837.50 384.596 1.6477 20100530 71717.500 1729760 1275203837.60 384.672 1.6376 20100530 71717.600 1729869 1275203837.70 384.491 1.6290 20100530 71717.700 1729947 1275203837.80 384.493 1.6277 20100530 71717.800 1730057 1275203837.90 384.083 1.6314 20100530 71717.900 1730166 1275203838.00 384.384 1.6310 20100530 71718.000 1730244 1275203838.10 384.445 1.6307 20100530 71718.100 1730354 1275203838.20 384.439 1.6285 20100530 71718.200 1730463 1275203838.30 384.463 1.6346 20100530 71718.300 1730557 1275203838.40 384.764 1.6519 20100530 71718.400 1730666 1275203838.50 384.612 1.6349 20100530 71718.500 1730744 1275203838.60 384.348 1.6359 20100530 71718.600 1730854 1275203838.70 384.057 1.6196 20100530 71718.700 1730963 1275203838.80 384.529 1.6294 20100530 71718.800 1731072 1275203838.90 384.212 1.6277 20100530 71718.900 1731151 1275203839.00 384.436 1.6246 20100530 71719.000 1731260 1275203839.10 384.281 1.6346 20100530 71719.100 1731369 1275203839.20 384.488 1.6276 20100530 71719.200 1731447 1275203839.30 384.606 1.6302 20100530 71719.300 1731557 1275203839.40 384.543 1.6262 20100530 71719.400 1731666 1275203839.50 384.440 1.6389 20100530 71719.500 1731744 1275203839.60 384.286 1.6284 20100530 71719.600 1731854 1275203839.70 384.329 1.6378 20100530 71719.700 1731963 1275203839.80 384.310 1.6380 20100530 71719.800 1732072 1275203839.90 384.728 1.6242 20100530 71719.900 1732151 1275203840.00 384.481 1.6303 20100530 71720.000 1732260 1275203840.10 383.982 1.6302 20100530 71720.100 1732369 1275203840.20 384.327 1.6289 20100530 71720.200 1732447 1275203840.30 384.716 1.6370 20100530 71720.300 1732557 1275203840.40 384.612 1.6267 20100530 71720.400 1732666 1275203840.50 384.307 1.6212 20100530 71720.500 1732744 1275203840.60 384.440 1.6239 20100530 71720.600 1732854 1275203840.70 384.190 1.6236 20100530 71720.700 1732963 1275203840.80 384.965 1.6410 20100530 71720.800 1733072 1275203840.90 384.839 1.6385 20100530 71720.900 1733151 1275203841.00 384.509 1.6232 20100530 71721.000 1733260 1275203841.10 384.356 1.6243 20100530 71721.100 1733369 1275203841.20 384.539 1.6259 20100530 71721.200 1733447 1275203841.30 384.612 1.6256 20100530 71721.300 1733557 1275203841.40 384.643 1.6228 20100530 71721.400 1733666 1275203841.50 384.547 1.6227 20100530 71721.500 1733744 1275203841.60 384.545 1.6260 20100530 71721.600 1733854 1275203841.70 384.462 1.6296 20100530 71721.700 1733963 1275203841.80 384.592 1.6205 20100530 71721.800 1734072 1275203841.90 384.748 1.6255 20100530 71721.900 1734151 1275203842.00 384.660 1.6233 20100530 71722.000 1734260 1275203842.10 384.758 1.6284 20100530 71722.100 1734369 1275203842.20 384.707 1.6256 20100530 71722.200 1734447 1275203842.30 384.988 1.6325 20100530 71722.300 1734557 1275203842.40 384.502 1.6230 20100530 71722.400 1734666 1275203842.50 384.554 1.6197 20100530 71722.500 1734776 1275203842.60 384.465 1.6182 20100530 71722.600 1734854 1275203842.70 384.462 1.6169 20100530 71722.700 1734963 1275203842.80 384.763 1.6211 20100530 71722.800 1735072 1275203842.90 384.480 1.6217 20100530 71722.900 1735151 1275203843.00 384.738 1.6268 20100530 71723.000 1735260 1275203843.10 384.834 1.6311 20100530 71723.100 1735369 1275203843.20 384.920 1.6285 20100530 71723.200 1735447 1275203843.30 384.646 1.6243 20100530 71723.300 1735557 1275203843.40 384.410 1.6208 20100530 71723.400 1735666 1275203843.50 384.476 1.6231 20100530 71723.500 1735776 1275203843.60 384.483 1.6208 20100530 71723.600 1735854 1275203843.70 384.604 1.6182 20100530 71723.700 1735963 1275203843.80 384.509 1.6240 20100530 71723.800 1736072 1275203843.90 384.501 1.6236 20100530 71723.900 1736151 1275203844.00 384.505 1.6217 20100530 71724.000 1736260 1275203844.10 384.721 1.6210 20100530 71724.100 1736369 1275203844.20 384.594 1.6213 20100530 71724.200 1736447 1275203844.30 384.443 1.6208 20100530 71724.300 1736557 1275203844.40 384.550 1.6264 20100530 71724.400 1736666 1275203844.50 384.335 1.6215 20100530 71724.500 1736744 1275203844.60 384.447 1.6164 20100530 71724.600 1736854 1275203844.70 384.527 1.6201 20100530 71724.700 1736963 1275203844.80 384.588 1.6204 20100530 71724.800 1737072 1275203844.90 384.188 1.6218 20100530 71724.900 1737151 1275203845.00 384.627 1.6318 20100530 71725.000 1737260 1275203845.10 384.850 1.6191 20100530 71725.100 1737369 1275203845.20 384.329 1.6222 20100530 71725.200 1737447 1275203845.30 384.975 1.6220 20100530 71725.300 1737557 1275203845.40 384.389 1.6212 20100530 71725.400 1737666 1275203845.50 384.338 1.6309 20100530 71725.500 1737776 1275203845.60 384.829 1.6222 20100530 71725.600 1737854 1275203845.70 384.553 1.6188 20100530 71725.700 1737963 1275203845.80 384.631 1.6369 20100530 71725.800 1738072 1275203845.90 384.738 1.6269 20100530 71725.900 1738151 1275203846.00 384.630 1.6296 20100530 71726.000 1738260 1275203846.10 384.432 1.6252 20100530 71726.100 1738369 1275203846.20 384.991 1.6151 20100530 71726.200 1738447 1275203846.30 384.214 1.6227 20100530 71726.300 1738557 1275203846.40 384.577 1.6218 20100530 71726.400 1738666 1275203846.50 384.619 1.6251 20100530 71726.500 1738760 1275203846.60 384.396 1.6245 20100530 71726.600 1738869 1275203846.70 384.340 1.6197 20100530 71726.700 1738947 1275203846.80 384.444 1.6254 20100530 71726.800 1739057 1275203846.90 384.502 1.6227 20100530 71726.900 1739166 1275203847.00 384.368 1.6235 20100530 71727.000 1739276 1275203847.10 384.447 1.6270 20100530 71727.100 1739354 1275203847.20 384.600 1.6260 20100530 71727.200 1739463 1275203847.30 384.898 1.6207 20100530 71727.300 1739572 1275203847.40 383.972 1.6162 20100530 71727.400 1739651 1275203847.50 384.130 1.6331 20100530 71727.500 1739760 1275203847.60 384.754 1.6313 20100530 71727.600 1739869 1275203847.70 384.710 1.6281 20100530 71727.700 1739947 1275203847.80 384.597 1.6299 20100530 71727.800 1740057 1275203847.90 384.807 1.6250 20100530 71727.900 1740166 1275203848.00 384.445 1.6248 20100530 71728.000 1740244 1275203848.10 384.453 1.6322 20100530 71728.100 1740354 1275203848.20 384.374 1.6205 20100530 71728.200 1740463 1275203848.30 384.347 1.6246 20100530 71728.300 1740572 1275203848.40 384.310 1.6235 20100530 71728.400 1740651 1275203848.50 384.219 1.6290 20100530 71728.500 1740760 1275203848.60 384.761 1.6255 20100530 71728.600 1740869 1275203848.70 384.545 1.6282 20100530 71728.700 1740947 1275203848.80 384.433 1.6350 20100530 71728.800 1741057 1275203848.90 384.408 1.6289 20100530 71728.900 1741166 1275203849.00 384.724 1.6349 20100530 71729.000 1741244 1275203849.10 384.666 1.6314 20100530 71729.100 1741354 1275203849.20 384.295 1.6351 20100530 71729.200 1741463 1275203849.30 384.879 1.6278 20100530 71729.300 1741572 1275203849.40 384.074 1.6297 20100530 71729.400 1741651 1275203849.50 384.385 1.6377 20100530 71729.500 1741760 1275203849.60 384.549 1.6241 20100530 71729.600 1741869 1275203849.70 384.542 1.6315 20100530 71729.700 1741947 1275203849.80 384.526 1.6295 20100530 71729.800 1742057 1275203849.90 384.022 1.6302 20100530 71729.900 1742166 1275203850.00 384.905 1.6340 20100530 71730.000 1742244 1275203850.10 384.700 1.6366 20100530 71730.100 1742354 1275203850.20 384.546 1.6348 20100530 71730.200 1742463 1275203850.30 384.334 1.6280 20100530 71730.300 1742572 1275203850.40 384.501 1.6344 20100530 71730.400 1742651 1275203850.50 384.181 1.6302 20100530 71730.500 1742760 1275203850.60 384.269 1.6277 20100530 71730.600 1742869 1275203850.70 384.381 1.6306 20100530 71730.700 1742947 1275203850.80 384.613 1.6343 20100530 71730.800 1743057 1275203850.90 384.442 1.6365 20100530 71730.900 1743166 1275203851.00 384.715 1.6352 20100530 71731.000 1743244 1275203851.10 384.701 1.6344 20100530 71731.100 1743354 1275203851.20 384.504 1.6365 20100530 71731.200 1743463 1275203851.30 384.343 1.6304 20100530 71731.300 1743572 1275203851.40 384.310 1.6314 20100530 71731.400 1743651 1275203851.50 384.545 1.6319 20100530 71731.500 1743760 1275203851.60 384.412 1.6291 20100530 71731.600 1743869 1275203851.70 384.450 1.6484 20100530 71731.700 1743947 1275203851.80 384.187 1.6287 20100530 71731.800 1744057 1275203851.90 384.399 1.6372 20100530 71731.900 1744166 1275203852.00 384.519 1.6398 20100530 71732.000 1744276 1275203852.10 384.391 1.6380 20100530 71732.100 1744354 1275203852.20 384.564 1.6351 20100530 71732.200 1744463 1275203852.30 384.637 1.6361 20100530 71732.300 1744572 1275203852.40 384.437 1.6374 20100530 71732.400 1744651 1275203852.50 384.505 1.6370 20100530 71732.500 1744760 1275203852.60 384.447 1.6298 20100530 71732.600 1744869 1275203852.70 384.179 1.6355 20100530 71732.700 1744947 1275203852.80 384.446 1.6399 20100530 71732.800 1745057 1275203852.90 384.930 1.6420 20100530 71732.900 1745166 1275203853.00 384.636 1.6530 20100530 71733.000 1745244 1275203853.10 384.247 1.6396 20100530 71733.100 1745354 1275203853.20 384.570 1.6324 20100530 71733.200 1745463 1275203853.30 384.402 1.6501 20100530 71733.300 1745572 1275203853.40 384.706 1.6537 20100530 71733.400 1745651 1275203853.50 384.644 1.6352 20100530 71733.500 1745760 1275203853.60 383.976 1.6415 20100530 71733.600 1745869 1275203853.70 384.180 1.6357 20100530 71733.700 1745947 1275203853.80 384.508 1.6434 20100530 71733.800 1746057 1275203853.90 384.492 1.6386 20100530 71733.900 1746166 1275203854.00 384.426 1.6425 20100530 71734.000 1746276 1275203854.10 384.352 1.6409 20100530 71734.100 1746354 1275203854.20 384.422 1.6409 20100530 71734.200 1746463 1275203854.30 384.281 1.6480 20100530 71734.300 1746572 1275203854.40 384.450 1.6363 20100530 71734.400 1746651 1275203854.50 384.463 1.6453 20100530 71734.500 1746760 1275203854.60 384.532 1.6444 20100530 71734.600 1746869 1275203854.70 384.865 1.6402 20100530 71734.700 1746947 1275203854.80 384.176 1.6384 20100530 71734.800 1747104 1275203854.90 384.674 1.6471 20100530 71734.900 1747151 1275203855.00 384.332 1.6442 20100530 71735.000 1747260 1275203855.10 384.898 1.6478 20100530 71735.100 1747369 1275203855.20 384.245 1.6420 20100530 71735.200 1747447 1275203855.30 384.166 1.6455 20100530 71735.300 1747557 1275203855.40 384.337 1.6488 20100530 71735.400 1747666 1275203855.50 384.622 1.6519 20100530 71735.500 1747744 1275203855.60 384.187 1.6525 20100530 71735.600 1747869 1275203855.70 384.332 1.6452 20100530 71735.700 1747947 1275203855.80 384.270 1.6496 20100530 71735.800 1748057 1275203855.90 384.409 1.6488 20100530 71735.900 1748166 1275203856.00 384.537 1.6499 20100530 71736.000 1748244 1275203856.10 384.235 1.6447 20100530 71736.100 1748354 1275203856.20 384.397 1.6499 20100530 71736.200 1748463 1275203856.30 384.735 1.6498 20100530 71736.300 1748572 1275203856.40 384.561 1.6483 20100530 71736.400 1748651 1275203856.50 384.240 1.6548 20100530 71736.500 1748760 1275203856.60 384.662 1.6500 20100530 71736.600 1748885 1275203856.70 384.378 1.6472 20100530 71736.700 1748947 1275203856.80 384.077 1.6532 20100530 71736.800 1749057 1275203856.90 384.927 1.6503 20100530 71736.900 1749166 1275203857.00 383.976 1.6541 20100530 71737.000 1749276 1275203857.10 384.334 1.6413 20100530 71737.100 1749354 1275203857.20 384.214 1.6479 20100530 71737.200 1749463 1275203857.30 384.387 1.6499 20100530 71737.300 1749572 1275203857.40 384.522 1.6564 20100530 71737.400 1749651 1275203857.50 384.191 1.6550 20100530 71737.500 1749760 1275203857.60 384.418 1.6529 20100530 71737.600 1749869 1275203857.70 384.644 1.6540 20100530 71737.700 1749979 1275203857.80 384.371 1.6569 20100530 71737.800 1750057 1275203857.90 384.590 1.6558 20100530 71737.900 1750166 1275203858.00 384.488 1.6485 20100530 71738.000 1750244 1275203858.10 384.405 1.6531 20100530 71738.100 1750354 1275203858.20 384.316 1.6534 20100530 71738.200 1750463 1275203858.30 384.479 1.6501 20100530 71738.300 1750572 1275203858.40 384.150 1.6455 20100530 71738.400 1750651 1275203858.50 384.164 1.6465 20100530 71738.500 1750760 1275203858.60 384.555 1.6552 20100530 71738.600 1750869 1275203858.70 384.309 1.6475 20100530 71738.700 1750979 1275203858.80 384.351 1.6619 20100530 71738.800 1751057 1275203858.90 384.564 1.6573 20100530 71738.900 1751166 1275203859.00 384.237 1.6536 20100530 71739.000 1751244 1275203859.10 384.249 1.6544 20100530 71739.100 1751354 1275203859.20 384.711 1.6654 20100530 71739.200 1751463 1275203859.30 384.322 1.6460 20100530 71739.300 1751572 1275203859.40 384.405 1.6576 20100530 71739.400 1751651 1275203859.50 384.198 1.6553 20100530 71739.500 1751760 1275203859.60 384.312 1.6602 20100530 71739.600 1751869 1275203859.70 384.548 1.6650 20100530 71739.700 1751979 1275203859.80 384.169 1.6705 20100530 71739.800 1752057 1275203859.90 384.432 1.6556 20100530 71739.900 1752166 1275203860.00 384.185 1.6576 20100530 71740.000 1752244 1275203860.10 384.156 1.6598 20100530 71740.100 1752354 1275203860.20 384.143 1.6574 20100530 71740.200 1752463 1275203860.30 384.410 1.6566 20100530 71740.300 1752572 1275203860.40 384.125 1.6667 20100530 71740.400 1752651 1275203860.50 383.977 1.6545 20100530 71740.500 1752760 1275203860.60 384.568 1.6570 20100530 71740.600 1752869 1275203860.70 384.146 1.6610 20100530 71740.700 1752947 1275203860.80 384.481 1.6535 20100530 71740.800 1753057 1275203860.90 384.289 1.6550 20100530 71740.900 1753135 1275203861.00 384.231 1.6569 20100530 71741.000 1753291 1275203861.10 384.351 1.6556 20100530 71741.100 1753354 1275203861.20 384.532 1.6592 20100530 71741.200 1753463 1275203861.30 384.343 1.6618 20100530 71741.300 1753572 1275203861.40 384.373 1.6564 20100530 71741.400 1753651 1275203861.50 384.447 1.6632 20100530 71741.500 1753760 1275203861.60 384.344 1.6503 20100530 71741.600 1753869 1275203861.70 384.099 1.6547 20100530 71741.700 1753979 1275203861.80 384.610 1.6634 20100530 71741.800 1754057 1275203861.90 384.383 1.6534 20100530 71741.900 1754166 1275203862.00 384.394 1.6579 20100530 71742.000 1754276 1275203862.10 384.078 1.6507 20100530 71742.100 1754354 1275203862.20 384.390 1.6540 20100530 71742.200 1754463 1275203862.30 384.188 1.6480 20100530 71742.300 1754572 1275203862.40 384.521 1.6545 20100530 71742.400 1754651 1275203862.50 384.483 1.6490 20100530 71742.500 1754760 1275203862.60 384.261 1.6502 20100530 71742.600 1754869 1275203862.70 384.343 1.6504 20100530 71742.700 1754947 1275203862.80 384.293 1.6519 20100530 71742.800 1755057 1275203862.90 384.348 1.6488 20100530 71742.900 1755166 1275203863.00 384.334 1.6494 20100530 71743.000 1755276 1275203863.10 384.310 1.6484 20100530 71743.100 1755354 1275203863.20 384.558 1.6581 20100530 71743.200 1755463 1275203863.30 384.373 1.6503 20100530 71743.300 1755572 1275203863.40 384.221 1.6536 20100530 71743.400 1755651 1275203863.50 384.471 1.6586 20100530 71743.500 1755760 1275203863.60 384.471 1.6544 20100530 71743.600 1755869 1275203863.70 384.431 1.6455 20100530 71743.700 1755947 1275203863.80 384.414 1.6550 20100530 71743.800 1756057 1275203863.90 384.737 1.6536 20100530 71743.900 1756166 1275203864.00 384.546 1.6546 20100530 71744.000 1756276 1275203864.10 384.166 1.6454 20100530 71744.100 1756354 1275203864.20 384.412 1.6459 20100530 71744.200 1756463 1275203864.30 384.572 1.6473 20100530 71744.300 1756572 1275203864.40 384.309 1.6511 20100530 71744.400 1756682 1275203864.50 384.746 1.6556 20100530 71744.500 1756744 1275203864.60 384.447 1.6435 20100530 71744.600 1756854 1275203864.70 384.419 1.6462 20100530 71744.700 1756963 1275203864.80 384.200 1.6541 20100530 71744.800 1757072 1275203864.90 384.459 1.6641 20100530 71744.900 1757182 1275203865.00 384.287 1.6437 20100530 71745.000 1757260 1275203865.10 384.376 1.6463 20100530 71745.100 1757369 1275203865.20 384.305 1.6496 20100530 71745.200 1757447 1275203865.30 384.319 1.6629 20100530 71745.300 1757557 1275203865.40 384.337 1.6482 20100530 71745.400 1757666 1275203865.50 384.425 1.6573 20100530 71745.500 1757744 1275203865.60 384.537 1.6495 20100530 71745.600 1757854 1275203865.70 384.494 1.6493 20100530 71745.700 1757963 1275203865.80 384.299 1.6501 20100530 71745.800 1758072 1275203865.90 384.428 1.6474 20100530 71745.900 1758151 1275203866.00 384.516 1.6444 20100530 71746.000 1758260 1275203866.10 384.242 1.6397 20100530 71746.100 1758369 1275203866.20 384.028 1.6447 20100530 71746.200 1758447 1275203866.30 383.900 1.6506 20100530 71746.300 1758557 1275203866.40 384.351 1.6455 20100530 71746.400 1758666 1275203866.50 384.087 1.6506 20100530 71746.500 1758744 1275203866.60 384.264 1.6448 20100530 71746.600 1758854 1275203866.70 383.947 1.6528 20100530 71746.700 1758963 1275203866.80 384.740 1.6429 20100530 71746.800 1759072 1275203866.90 384.329 1.6508 20100530 71746.900 1759151 1275203867.00 384.201 1.6456 20100530 71747.000 1759260 1275203867.10 384.235 1.6328 20100530 71747.100 1759369 1275203867.20 384.179 1.6493 20100530 71747.200 1759479 1275203867.30 384.632 1.6625 20100530 71747.300 1759557 1275203867.40 384.160 1.6465 20100530 71747.400 1759666 1275203867.50 384.230 1.6464 20100530 71747.500 1759744 1275203867.60 384.400 1.6464 20100530 71747.600 1759854 1275203867.70 384.424 1.6450 20100530 71747.700 1759963 1275203867.80 384.276 1.6432 20100530 71747.800 1800072 1275203867.90 384.245 1.6471 20100530 71747.900 1800151 1275203868.00 384.449 1.6529 20100530 71748.000 1800260 1275203868.10 384.312 1.6401 20100530 71748.100 1800369 1275203868.20 384.285 1.6372 20100530 71748.200 1800447 1275203868.30 384.410 1.6440 20100530 71748.300 1800557 1275203868.40 384.514 1.6580 20100530 71748.400 1800666 1275203868.50 384.528 1.6470 20100530 71748.500 1800744 1275203868.60 384.307 1.6390 20100530 71748.600 1800854 1275203868.70 384.194 1.6440 20100530 71748.700 1800963 1275203868.80 384.222 1.6489 20100530 71748.800 1801072 1275203868.90 384.219 1.6468 20100530 71748.900 1801151 1275203869.00 384.439 1.6432 20100530 71749.000 1801260 1275203869.10 384.408 1.6482 20100530 71749.100 1801369 1275203869.20 384.122 1.6426 20100530 71749.200 1801479 1275203869.30 384.493 1.6598 20100530 71749.300 1801557 1275203869.40 384.375 1.6427 20100530 71749.400 1801666 1275203869.50 384.224 1.6370 20100530 71749.500 1801744 1275203869.60 384.569 1.6516 20100530 71749.600 1801854 1275203869.70 385.082 1.6417 20100530 71749.700 1801963 1275203869.80 384.194 1.6452 20100530 71749.800 1802072 1275203869.90 384.359 1.6413 20100530 71749.900 1802151 1275203870.00 384.110 1.6370 20100530 71750.000 1802260 1275203870.10 384.552 1.6398 20100530 71750.100 1802369 1275203870.20 385.019 1.6468 20100530 71750.200 1802447 1275203870.30 384.780 1.6422 20100530 71750.300 1802557 1275203870.40 384.194 1.6421 20100530 71750.400 1802666 1275203870.50 384.308 1.6490 20100530 71750.500 1802744 1275203870.60 384.595 1.6424 20100530 71750.600 1802854 1275203870.70 384.662 1.6462 20100530 71750.700 1802963 1275203870.80 384.234 1.6404 20100530 71750.800 1803072 1275203870.90 384.041 1.6389 20100530 71750.900 1803151 1275203871.00 384.504 1.6443 20100530 71751.000 1803260 1275203871.10 384.164 1.6444 20100530 71751.100 1803369 1275203871.20 384.451 1.6491 20100530 71751.200 1803447 1275203871.30 384.791 1.6402 20100530 71751.300 1803557 1275203871.40 384.232 1.6412 20100530 71751.400 1803666 1275203871.50 384.411 1.6428 20100530 71751.500 1803744 1275203871.60 384.435 1.6397 20100530 71751.600 1803854 1275203871.70 384.268 1.6410 20100530 71751.700 1803963 1275203871.80 384.707 1.6567 20100530 71751.800 1804072 1275203871.90 385.103 1.6447 20100530 71751.900 1804151 1275203872.00 383.905 1.6400 20100530 71752.000 1804260 1275203872.10 384.513 1.6478 20100530 71752.100 1804369 1275203872.20 384.288 1.6452 20100530 71752.200 1804479 1275203872.30 384.442 1.6440 20100530 71752.300 1804557 1275203872.40 384.106 1.6480 20100530 71752.400 1804666 1275203872.50 384.214 1.6389 20100530 71752.500 1804744 1275203872.60 384.214 1.6615 20100530 71752.600 1804854 1275203872.70 384.220 1.6505 20100530 71752.700 1804963 1275203872.80 384.378 1.6430 20100530 71752.800 1805072 1275203872.90 384.396 1.6466 20100530 71752.900 1805151 1275203873.00 384.558 1.6517 20100530 71753.000 1805260 1275203873.10 384.212 1.6466 20100530 71753.100 1805369 1275203873.20 384.598 1.6497 20100530 71753.200 1805447 1275203873.30 384.463 1.6581 20100530 71753.300 1805557 1275203873.40 384.470 1.6548 20100530 71753.400 1805666 1275203873.50 384.128 1.6490 20100530 71753.500 1805744 1275203873.60 384.352 1.6480 20100530 71753.600 1805854 1275203873.70 384.515 1.6475 20100530 71753.700 1805963 1275203873.80 384.295 1.6421 20100530 71753.800 1806072 1275203873.90 384.242 1.6437 20100530 71753.900 1806151 1275203874.00 384.569 1.6470 20100530 71754.000 1806260 1275203874.10 384.331 1.6465 20100530 71754.100 1806369 1275203874.20 383.814 1.6455 20100530 71754.200 1806447 1275203874.30 384.228 1.6399 20100530 71754.300 1806557 1275203874.40 384.908 1.6437 20100530 71754.400 1806666 1275203874.50 384.122 1.6553 20100530 71754.500 1806744 1275203874.60 384.456 1.6397 20100530 71754.600 1806854 1275203874.70 384.284 1.6391 20100530 71754.700 1806963 1275203874.80 384.033 1.6341 20100530 71754.800 1807072 1275203874.90 384.069 1.6381 20100530 71754.900 1807151 1275203875.00 384.178 1.6419 20100530 71755.000 1807260 1275203875.10 384.259 1.6378 20100530 71755.100 1807369 1275203875.20 384.608 1.6408 20100530 71755.200 1807447 1275203875.30 384.538 1.6505 20100530 71755.300 1807557 1275203875.40 384.400 1.6486 20100530 71755.400 1807666 1275203875.50 384.579 1.6540 20100530 71755.500 1807744 1275203875.60 384.316 1.6375 20100530 71755.600 1807854 1275203875.70 384.080 1.6423 20100530 71755.700 1807963 1275203875.80 384.288 1.6398 20100530 71755.800 1808072 1275203875.90 384.333 1.6505 20100530 71755.900 1808151 1275203876.00 384.365 1.6440 20100530 71756.000 1808260 1275203876.10 384.323 1.6473 20100530 71756.100 1808369 1275203876.20 384.239 1.6356 20100530 71756.200 1808447 1275203876.30 383.725 1.6582 20100530 71756.300 1808557 1275203876.40 384.454 1.6466 20100530 71756.400 1808666 1275203876.50 384.529 1.6414 20100530 71756.500 1808744 1275203876.60 384.379 1.6484 20100530 71756.600 1808854 1275203876.70 385.087 1.6465 20100530 71756.700 1808963 1275203876.80 384.492 1.6555 20100530 71756.800 1809072 1275203876.90 384.097 1.6410 20100530 71756.900 1809151 1275203877.00 384.542 1.6512 20100530 71757.000 1809260 1275203877.10 384.016 1.6371 20100530 71757.100 1809369 1275203877.20 384.786 1.6537 20100530 71757.200 1809447 1275203877.30 385.098 1.6455 20100530 71757.300 1809557 1275203877.40 384.085 1.6322 20100530 71757.400 1809635 1275203877.50 383.971 1.6489 20100530 71757.500 1809791 1275203877.60 384.355 1.6446 20100530 71757.600 1809854 1275203877.70 384.202 1.6473 20100530 71757.700 1809963 1275203877.80 384.778 1.6442 20100530 71757.800 1810072 1275203877.90 384.453 1.6429 20100530 71757.900 1810151 1275203878.00 384.500 1.6455 20100530 71758.000 1810260 1275203878.10 384.374 1.6359 20100530 71758.100 1810369 1275203878.20 384.224 1.6506 20100530 71758.200 1810447 1275203878.30 384.589 1.6491 20100530 71758.300 1810557 1275203878.40 384.638 1.6541 20100530 71758.400 1810666 1275203878.50 384.523 1.6536 20100530 71758.500 1810744 1275203878.60 384.226 1.6412 20100530 71758.600 1810854 1275203878.70 384.346 1.6473 20100530 71758.700 1810963 1275203878.80 384.387 1.6464 20100530 71758.800 1811072 1275203878.90 384.764 1.6583 20100530 71758.900 1811151 1275203879.00 384.098 1.6415 20100530 71759.000 1811260 1275203879.10 384.556 1.6472 20100530 71759.100 1811369 1275203879.20 384.249 1.6407 20100530 71759.200 1811447 1275203879.30 384.000 1.6405 20100530 71759.300 1811557 1275203879.40 384.648 1.6465 20100530 71759.400 1811666 1275203879.50 384.379 1.6436 20100530 71759.500 1811744 1275203879.60 384.549 1.6489 20100530 71759.600 1811854 1275203879.70 385.155 1.6494 20100530 71759.700 1811963 1275203879.80 384.304 1.6435 20100530 71759.800 1812072 1275203879.90 383.768 1.6422 20100530 71759.900 1812151 1275203880.00 384.354 1.6438 20100530 71800.000 1812260 1275203880.10 384.182 1.6478 20100530 71800.100 1812369 1275203880.20 384.428 1.6373 20100530 71800.200 1812447 1275203880.30 384.548 1.6549 20100530 71800.300 1812557 1275203880.40 384.388 1.6436 20100530 71800.400 1812666 1275203880.50 384.230 1.6424 20100530 71800.500 1812744 1275203880.60 384.384 1.6388 20100530 71800.600 1812854 1275203880.70 384.125 1.6530 20100530 71800.700 1812963 1275203880.80 384.566 1.6467 20100530 71800.800 1813072 1275203880.90 384.502 1.6357 20100530 71800.900 1813151 1275203881.00 384.444 1.6390 20100530 71801.000 1813260 1275203881.10 384.044 1.6516 20100530 71801.100 1813369 1275203881.20 384.668 1.6414 20100530 71801.200 1813447 1275203881.30 384.311 1.6412 20100530 71801.300 1813557 1275203881.40 384.530 1.6436 20100530 71801.400 1813666 1275203881.50 384.577 1.6432 20100530 71801.500 1813744 1275203881.60 384.234 1.6368 20100530 71801.600 1813854 1275203881.70 384.558 1.6340 20100530 71801.700 1813963 1275203881.80 384.198 1.6434 20100530 71801.800 1814072 1275203881.90 384.093 1.6366 20100530 71801.900 1814151 1275203882.00 384.445 1.6414 20100530 71802.000 1814260 1275203882.10 384.357 1.6498 20100530 71802.100 1814369 1275203882.20 384.725 1.6428 20100530 71802.200 1814447 1275203882.30 384.474 1.6404 20100530 71802.300 1814557 1275203882.40 384.319 1.6341 20100530 71802.400 1814666 1275203882.50 384.378 1.6324 20100530 71802.500 1814776 1275203882.60 384.426 1.6333 20100530 71802.600 1814854 1275203882.70 384.305 1.6323 20100530 71802.700 1814963 1275203882.80 384.662 1.6359 20100530 71802.800 1815072 1275203882.90 384.465 1.6369 20100530 71802.900 1815151 1275203883.00 384.622 1.6419 20100530 71803.000 1815260 1275203883.10 384.580 1.6328 20100530 71803.100 1815369 1275203883.20 384.995 1.6316 20100530 71803.200 1815479 1275203883.30 384.332 1.6320 20100530 71803.300 1815557 1275203883.40 384.576 1.6315 20100530 71803.400 1815666 1275203883.50 384.391 1.6284 20100530 71803.500 1815744 1275203883.60 384.535 1.6354 20100530 71803.600 1815854 1275203883.70 384.509 1.6372 20100530 71803.700 1815963 1275203883.80 384.755 1.6322 20100530 71803.800 1816072 1275203883.90 384.771 1.6484 20100530 71803.900 1816151 1275203884.00 384.443 1.6300 20100530 71804.000 1816260 1275203884.10 384.193 1.6389 20100530 71804.100 1816369 1275203884.20 384.913 1.6405 20100530 71804.200 1816447 1275203884.30 384.813 1.6254 20100530 71804.300 1816557 1275203884.40 384.453 1.6353 20100530 71804.400 1816666 1275203884.50 385.249 1.6319 20100530 71804.500 1816744 1275203884.60 384.254 1.6380 20100530 71804.600 1816854 1275203884.70 384.187 1.6288 20100530 71804.700 1816963 1275203884.80 384.672 1.6250 20100530 71804.800 1817072 1275203884.90 384.411 1.6342 20100530 71804.900 1817151 1275203885.00 384.694 1.6249 20100530 71805.000 1817260 1275203885.10 384.610 1.6262 20100530 71805.100 1817369 1275203885.20 384.519 1.6309 20100530 71805.200 1817447 1275203885.30 384.424 1.6257 20100530 71805.300 1817557 1275203885.40 384.599 1.6235 20100530 71805.400 1817666 1275203885.50 384.448 1.6262 20100530 71805.500 1817744 1275203885.60 384.566 1.6254 20100530 71805.600 1817854 1275203885.70 384.641 1.6267 20100530 71805.700 1817963 1275203885.80 384.589 1.6252 20100530 71805.800 1818057 1275203885.90 384.450 1.6215 20100530 71805.900 1818166 1275203886.00 384.401 1.6267 20100530 71806.000 1818244 1275203886.10 384.560 1.6294 20100530 71806.100 1818354 1275203886.20 384.402 1.6188 20100530 71806.200 1818463 1275203886.30 384.531 1.6198 20100530 71806.300 1818572 1275203886.40 384.168 1.6178 20100530 71806.400 1818651 1275203886.50 384.185 1.6271 20100530 71806.500 1818760 1275203886.60 384.680 1.6193 20100530 71806.600 1818869 1275203886.70 384.425 1.6206 20100530 71806.700 1818947 1275203886.80 384.548 1.6198 20100530 71806.800 1819057 1275203886.90 384.219 1.6191 20100530 71806.900 1819166 1275203887.00 384.627 1.6140 20100530 71807.000 1819276 1275203887.10 384.895 1.6111 20100530 71807.100 1819354 1275203887.20 384.134 1.6210 20100530 71807.200 1819463 1275203887.30 383.983 1.6089 20100530 71807.300 1819572 1275203887.40 384.628 1.6134 20100530 71807.400 1819651 1275203887.50 384.988 1.6156 20100530 71807.500 1819760 1275203887.60 384.712 1.6181 20100530 71807.600 1819869 1275203887.70 384.704 1.6140 20100530 71807.700 1819947 1275203887.80 384.809 1.6130 20100530 71807.800 1820057 1275203887.90 384.383 1.6125 20100530 71807.900 1820166 1275203888.00 384.683 1.6080 20100530 71808.000 1820244 1275203888.10 384.767 1.6112 20100530 71808.100 1820354 1275203888.20 384.637 1.6145 20100530 71808.200 1820463 1275203888.30 384.834 1.6101 20100530 71808.300 1820572 1275203888.40 385.245 1.6157 20100530 71808.400 1820651 1275203888.50 385.021 1.6204 20100530 71808.500 1820760 1275203888.60 384.645 1.6147 20100530 71808.600 1820869 1275203888.70 384.948 1.6119 20100530 71808.700 1820947 1275203888.80 384.455 1.6225 20100530 71808.800 1821057 1275203888.90 384.477 1.6086 20100530 71808.900 1821166 1275203889.00 384.793 1.6146 20100530 71809.000 1821244 1275203889.10 384.582 1.6117 20100530 71809.100 1821354 1275203889.20 384.682 1.6137 20100530 71809.200 1821463 1275203889.30 384.661 1.6069 20100530 71809.300 1821572 1275203889.40 384.671 1.6148 20100530 71809.400 1821651 1275203889.50 384.850 1.6166 20100530 71809.500 1821760 1275203889.60 384.546 1.6105 20100530 71809.600 1821869 1275203889.70 384.767 1.6109 20100530 71809.700 1821947 1275203889.80 384.388 1.6148 20100530 71809.800 1822057 1275203889.90 384.988 1.6028 20100530 71809.900 1822166 1275203890.00 384.422 1.6166 20100530 71810.000 1822276 1275203890.10 384.732 1.6079 20100530 71810.100 1822354 1275203890.20 384.750 1.6092 20100530 71810.200 1822463 1275203890.30 384.680 1.6073 20100530 71810.300 1822572 1275203890.40 384.786 1.6140 20100530 71810.400 1822651 1275203890.50 384.387 1.6023 20100530 71810.500 1822760 1275203890.60 384.408 1.6016 20100530 71810.600 1822869 1275203890.70 384.258 1.6112 20100530 71810.700 1822947 1275203890.80 384.821 1.6109 20100530 71810.800 1823057 1275203890.90 384.602 1.6018 20100530 71810.900 1823166 1275203891.00 384.542 1.6003 20100530 71811.000 1823276 1275203891.10 384.403 1.6033 20100530 71811.100 1823354 1275203891.20 384.940 1.6029 20100530 71811.200 1823463 1275203891.30 385.140 1.6045 20100530 71811.300 1823572 1275203891.40 384.755 1.6021 20100530 71811.400 1823651 1275203891.50 384.792 1.6079 20100530 71811.500 1823760 1275203891.60 384.843 1.6021 20100530 71811.600 1823869 1275203891.70 385.019 1.6076 20100530 71811.700 1823947 1275203891.80 384.397 1.6105 20100530 71811.800 1824057 1275203891.90 384.875 1.6135 20100530 71811.900 1824166 1275203892.00 384.535 1.6054 20100530 71812.000 1824276 1275203892.10 384.967 1.6007 20100530 71812.100 1824354 1275203892.20 384.578 1.6066 20100530 71812.200 1824463 1275203892.30 384.659 1.6087 20100530 71812.300 1824572 1275203892.40 384.930 1.6049 20100530 71812.400 1824651 1275203892.50 385.087 1.6041 20100530 71812.500 1824760 1275203892.60 384.712 1.6003 20100530 71812.600 1824869 1275203892.70 384.893 1.6065 20100530 71812.700 1824947 1275203892.80 385.126 1.6041 20100530 71812.800 1825057 1275203892.90 385.082 1.6059 20100530 71812.900 1825166 1275203893.00 385.477 1.6022 20100530 71813.000 1825260 1275203893.10 385.538 1.6069 20100530 71813.100 1825369 1275203893.20 385.480 1.6019 20100530 71813.200 1825447 1275203893.30 385.715 1.5990 20100530 71813.300 1825557 1275203893.40 385.454 1.6060 20100530 71813.400 1825666 1275203893.50 385.914 1.6018 20100530 71813.500 1825744 1275203893.60 385.783 1.6055 20100530 71813.600 1825854 1275203893.70 385.879 1.5985 20100530 71813.700 1825963 1275203893.80 385.869 1.6081 20100530 71813.800 1826072 1275203893.90 385.827 1.6060 20100530 71813.900 1826151 1275203894.00 385.680 1.5985 20100530 71814.000 1826260 1275203894.10 385.678 1.6054 20100530 71814.100 1826369 1275203894.20 385.447 1.5990 20100530 71814.200 1826447 1275203894.30 385.760 1.6033 20100530 71814.300 1826557 1275203894.40 385.646 1.6039 20100530 71814.400 1826666 1275203894.50 385.511 1.6041 20100530 71814.500 1826776 1275203894.60 386.083 1.6077 20100530 71814.600 1826854 1275203894.70 385.703 1.5940 20100530 71814.700 1826963 1275203894.80 385.013 1.6012 20100530 71814.800 1827072 1275203894.90 385.215 1.5881 20100530 71814.900 1827151 1275203895.00 385.529 1.6016 20100530 71815.000 1827260 1275203895.10 385.659 1.6009 20100530 71815.100 1827369 1275203895.20 385.875 1.6047 20100530 71815.200 1827447 1275203895.30 386.363 1.6113 20100530 71815.300 1827557 1275203895.40 385.862 1.5952 20100530 71815.400 1827666 1275203895.50 385.755 1.6005 20100530 71815.500 1827776 1275203895.60 385.437 1.5972 20100530 71815.600 1827854 1275203895.70 386.038 1.6081 20100530 71815.700 1827963 1275203895.80 385.666 1.6068 20100530 71815.800 1828072 1275203895.90 385.890 1.6028 20100530 71815.900 1828151 1275203896.00 385.424 1.6029 20100530 71816.000 1828260 1275203896.10 384.341 1.5931 20100530 71816.100 1828369 1275203896.20 385.966 1.6060 20100530 71816.200 1828447 1275203896.30 385.817 1.5934 20100530 71816.300 1828557 1275203896.40 386.341 1.5961 20100530 71816.400 1828666 1275203896.50 385.989 1.5977 20100530 71816.500 1828744 1275203896.60 385.739 1.5946 20100530 71816.600 1828854 1275203896.70 385.656 1.5940 20100530 71816.700 1828963 1275203896.80 385.487 1.5959 20100530 71816.800 1829072 1275203896.90 385.253 1.5951 20100530 71816.900 1829151 1275203897.00 385.885 1.6026 20100530 71817.000 1829260 1275203897.10 385.790 1.5943 20100530 71817.100 1829369 1275203897.20 385.594 1.5864 20100530 71817.200 1829447 1275203897.30 385.838 1.6023 20100530 71817.300 1829557 1275203897.40 385.460 1.5929 20100530 71817.400 1829666 1275203897.50 385.914 1.5880 20100530 71817.500 1829744 1275203897.60 386.057 1.5933 20100530 71817.600 1829854 1275203897.70 385.910 1.5923 20100530 71817.700 1829963 1275203897.80 385.696 1.5875 20100530 71817.800 1830072 1275203897.90 385.522 1.5897 20100530 71817.900 1830151 1275203898.00 385.887 1.5911 20100530 71818.000 1830260 1275203898.10 385.623 1.5869 20100530 71818.100 1830369 1275203898.20 385.822 1.5871 20100530 71818.200 1830447 1275203898.30 385.600 1.5876 20100530 71818.300 1830557 1275203898.40 386.394 1.5921 20100530 71818.400 1830666 1275203898.50 386.493 1.5919 20100530 71818.500 1830744 1275203898.60 386.350 1.5857 20100530 71818.600 1830854 1275203898.70 386.498 1.5894 20100530 71818.700 1830963 1275203898.80 386.307 1.5957 20100530 71818.800 1831072 1275203898.90 386.448 1.5870 20100530 71818.900 1831151 1275203899.00 386.125 1.5910 20100530 71819.000 1831260 1275203899.10 386.215 1.5903 20100530 71819.100 1831369 1275203899.20 386.251 1.5877 20100530 71819.200 1831447 1275203899.30 386.047 1.5915 20100530 71819.300 1831557 1275203899.40 386.175 1.5896 20100530 71819.400 1831666 1275203899.50 386.248 1.5883 20100530 71819.500 1831744 1275203899.60 386.340 1.5922 20100530 71819.600 1831854 1275203899.70 386.397 1.5809 20100530 71819.700 1831963 1275203899.80 385.977 1.5929 20100530 71819.800 1832072 1275203899.90 386.242 1.5872 20100530 71819.900 1832151 1275203900.00 386.082 1.5847 20100530 71820.000 1832260 1275203900.10 386.144 1.5868 20100530 71820.100 1832369 1275203900.20 386.141 1.5991 20100530 71820.200 1832447 1275203900.30 386.076 1.5858 20100530 71820.300 1832557 1275203900.40 386.243 1.5891 20100530 71820.400 1832666 1275203900.50 386.197 1.5916 20100530 71820.500 1832744 1275203900.60 386.609 1.5875 20100530 71820.600 1832854 1275203900.70 386.335 1.5858 20100530 71820.700 1832963 1275203900.80 386.258 1.5868 20100530 71820.800 1833072 1275203900.90 386.192 1.5875 20100530 71820.900 1833151 1275203901.00 386.312 1.5755 20100530 71821.000 1833260 1275203901.10 386.025 1.5699 20100530 71821.100 1833369 1275203901.20 386.260 1.5917 20100530 71821.200 1833447 1275203901.30 385.938 1.5764 20100530 71821.300 1833557 1275203901.40 385.844 1.5777 20100530 71821.400 1833666 1275203901.50 385.881 1.5878 20100530 71821.500 1833744 1275203901.60 386.556 1.5839 20100530 71821.600 1833854 1275203901.70 386.514 1.5861 20100530 71821.700 1833963 1275203901.80 386.390 1.5830 20100530 71821.800 1834072 1275203901.90 386.724 1.5841 20100530 71821.900 1834151 1275203902.00 386.361 1.5916 20100530 71822.000 1834260 1275203902.10 386.188 1.5882 20100530 71822.100 1834369 1275203902.20 386.269 1.5829 20100530 71822.200 1834447 1275203902.30 385.794 1.5851 20100530 71822.300 1834557 1275203902.40 386.059 1.5805 20100530 71822.400 1834666 1275203902.50 386.247 1.5812 20100530 71822.500 1834744 1275203902.60 386.127 1.5721 20100530 71822.600 1834854 1275203902.70 386.324 1.5874 20100530 71822.700 1834963 1275203902.80 386.360 1.5818 20100530 71822.800 1835072 1275203902.90 386.180 1.5782 20100530 71822.900 1835151 1275203903.00 386.427 1.5796 20100530 71823.000 1835260 1275203903.10 386.482 1.5847 20100530 71823.100 1835369 1275203903.20 386.185 1.5807 20100530 71823.200 1835447 1275203903.30 386.436 1.5813 20100530 71823.300 1835557 1275203903.40 386.448 1.5818 20100530 71823.400 1835666 1275203903.50 386.322 1.5803 20100530 71823.500 1835744 1275203903.60 386.249 1.5772 20100530 71823.600 1835854 1275203903.70 386.654 1.5751 20100530 71823.700 1835963 1275203903.80 386.453 1.5805 20100530 71823.800 1836072 1275203903.90 386.323 1.5853 20100530 71823.900 1836151 1275203904.00 386.276 1.5797 20100530 71824.000 1836260 1275203904.10 386.749 1.5773 20100530 71824.100 1836369 1275203904.20 386.404 1.5745 20100530 71824.200 1836447 1275203904.30 386.155 1.5802 20100530 71824.300 1836557 1275203904.40 386.497 1.5873 20100530 71824.400 1836666 1275203904.50 386.198 1.5752 20100530 71824.500 1836744 1275203904.60 386.322 1.5781 20100530 71824.600 1836854 1275203904.70 386.775 1.5840 20100530 71824.700 1836963 1275203904.80 386.515 1.5935 20100530 71824.800 1837072 1275203904.90 386.591 1.5849 20100530 71824.900 1837151 1275203905.00 386.451 1.5822 20100530 71825.000 1837260 1275203905.10 385.904 1.5772 20100530 71825.100 1837369 1275203905.20 386.085 1.5771 20100530 71825.200 1837447 1275203905.30 386.563 1.5784 20100530 71825.300 1837557 1275203905.40 386.326 1.5796 20100530 71825.400 1837666 1275203905.50 386.205 1.5786 20100530 71825.500 1837744 1275203905.60 386.394 1.5781 20100530 71825.600 1837854 1275203905.70 386.413 1.5792 20100530 71825.700 1837963 1275203905.80 386.310 1.5815 20100530 71825.800 1838072 1275203905.90 386.574 1.5779 20100530 71825.900 1838151 1275203906.00 386.328 1.5872 20100530 71826.000 1838260 1275203906.10 386.732 1.5853 20100530 71826.100 1838369 1275203906.20 386.125 1.5797 20100530 71826.200 1838447 1275203906.30 386.657 1.5807 20100530 71826.300 1838557 1275203906.40 386.817 1.5782 20100530 71826.400 1838666 1275203906.50 386.702 1.5773 20100530 71826.500 1838744 1275203906.60 386.733 1.5891 20100530 71826.600 1838854 1275203906.70 387.188 1.5926 20100530 71826.700 1838963 1275203906.80 387.103 1.5747 20100530 71826.800 1839072 1275203906.90 386.952 1.5852 20100530 71826.900 1839151 1275203907.00 386.895 1.5843 20100530 71827.000 1839260 1275203907.10 386.858 1.5838 20100530 71827.100 1839369 1275203907.20 386.894 1.5805 20100530 71827.200 1839447 1275203907.30 386.479 1.5833 20100530 71827.300 1839557 1275203907.40 386.694 1.5760 20100530 71827.400 1839666 1275203907.50 386.725 1.5826 20100530 71827.500 1839744 1275203907.60 386.813 1.5819 20100530 71827.600 1839854 1275203907.70 386.981 1.5748 20100530 71827.700 1839963 1275203907.80 386.861 1.5738 20100530 71827.800 1840072 1275203907.90 386.564 1.5717 20100530 71827.900 1840151 1275203908.00 386.643 1.5755 20100530 71828.000 1840260 1275203908.10 387.030 1.5682 20100530 71828.100 1840369 1275203908.20 386.694 1.5866 20100530 71828.200 1840447 1275203908.30 386.909 1.5731 20100530 71828.300 1840557 1275203908.40 386.747 1.5758 20100530 71828.400 1840666 1275203908.50 387.014 1.5759 20100530 71828.500 1840744 1275203908.60 386.657 1.5786 20100530 71828.600 1840854 1275203908.70 386.520 1.5733 20100530 71828.700 1840963 1275203908.80 386.783 1.5742 20100530 71828.800 1841072 1275203908.90 387.066 1.5790 20100530 71828.900 1841151 1275203909.00 386.638 1.5769 20100530 71829.000 1841260 1275203909.10 387.012 1.5724 20100530 71829.100 1841338 1275203909.20 386.904 1.5780 20100530 71829.200 1841494 1275203909.30 386.805 1.5755 20100530 71829.300 1841557 1275203909.40 386.744 1.5768 20100530 71829.400 1841666 1275203909.50 386.979 1.5948 20100530 71829.500 1841744 1275203909.60 387.119 1.5832 20100530 71829.600 1841854 1275203909.70 387.074 1.5744 20100530 71829.700 1841963 1275203909.80 386.490 1.5747 20100530 71829.800 1842072 1275203909.90 386.515 1.5779 20100530 71829.900 1842151 1275203910.00 386.569 1.5881 20100530 71830.000 1842260 1275203910.10 387.011 1.5900 20100530 71830.100 1842369 1275203910.20 387.016 1.5786 20100530 71830.200 1842447 1275203910.30 386.570 1.5685 20100530 71830.300 1842557 1275203910.40 386.845 1.5863 20100530 71830.400 1842666 1275203910.50 386.921 1.5819 20100530 71830.500 1842744 1275203910.60 386.967 1.5862 20100530 71830.600 1842854 1275203910.70 387.127 1.5808 20100530 71830.700 1842963 1275203910.80 386.540 1.5786 20100530 71830.800 1843072 1275203910.90 386.576 1.5793 20100530 71830.900 1843151 1275203911.00 386.800 1.5806 20100530 71831.000 1843260 1275203911.10 386.696 1.5794 20100530 71831.100 1843369 1275203911.20 386.883 1.5820 20100530 71831.200 1843447 1275203911.30 387.083 1.5784 20100530 71831.300 1843557 1275203911.40 386.862 1.5773 20100530 71831.400 1843666 1275203911.50 387.217 1.5848 20100530 71831.500 1843744 1275203911.60 387.159 1.5843 20100530 71831.600 1843854 1275203911.70 386.595 1.5775 20100530 71831.700 1843963 1275203911.80 386.863 1.5786 20100530 71831.800 1844072 1275203911.90 386.708 1.5715 20100530 71831.900 1844151 1275203912.00 386.919 1.5831 20100530 71832.000 1844260 1275203912.10 386.983 1.5802 20100530 71832.100 1844369 1275203912.20 386.856 1.5812 20100530 71832.200 1844447 1275203912.30 386.785 1.5761 20100530 71832.300 1844557 1275203912.40 386.660 1.5807 20100530 71832.400 1844666 1275203912.50 386.423 1.5846 20100530 71832.500 1844776 1275203912.60 386.319 1.5719 20100530 71832.600 1844854 1275203912.70 386.374 1.5769 20100530 71832.700 1844963 1275203912.80 386.765 1.5817 20100530 71832.800 1845072 1275203912.90 386.980 1.5815 20100530 71832.900 1845151 1275203913.00 386.616 1.5827 20100530 71833.000 1845260 1275203913.10 387.282 1.5691 20100530 71833.100 1845369 1275203913.20 386.456 1.5813 20100530 71833.200 1845447 1275203913.30 387.042 1.5807 20100530 71833.300 1845557 1275203913.40 386.881 1.5755 20100530 71833.400 1845666 1275203913.50 386.821 1.5824 20100530 71833.500 1845744 1275203913.60 386.956 1.5789 20100530 71833.600 1845854 1275203913.70 386.555 1.5763 20100530 71833.700 1845963 1275203913.80 387.262 1.5915 20100530 71833.800 1846072 1275203913.90 386.980 1.5826 20100530 71833.900 1846151 1275203914.00 386.845 1.5811 20100530 71834.000 1846260 1275203914.10 386.431 1.5810 20100530 71834.100 1846369 1275203914.20 387.108 1.5762 20100530 71834.200 1846447 1275203914.30 386.794 1.5776 20100530 71834.300 1846557 1275203914.40 386.833 1.5799 20100530 71834.400 1846666 1275203914.50 386.982 1.5859 20100530 71834.500 1846776 1275203914.60 386.944 1.5785 20100530 71834.600 1846854 1275203914.70 386.867 1.5857 20100530 71834.700 1846963 1275203914.80 386.989 1.5799 20100530 71834.800 1847072 1275203914.90 387.166 1.5733 20100530 71834.900 1847151 1275203915.00 386.735 1.5789 20100530 71835.000 1847260 1275203915.10 386.493 1.5786 20100530 71835.100 1847369 1275203915.20 386.830 1.5745 20100530 71835.200 1847447 1275203915.30 386.675 1.5817 20100530 71835.300 1847557 1275203915.40 386.953 1.5824 20100530 71835.400 1847666 1275203915.50 387.475 1.5844 20100530 71835.500 1847744 1275203915.60 386.868 1.5845 20100530 71835.600 1847854 1275203915.70 386.446 1.5801 20100530 71835.700 1847963 1275203915.80 387.189 1.5851 20100530 71835.800 1848072 1275203915.90 387.412 1.5882 20100530 71835.900 1848151 1275203916.00 386.934 1.5826 20100530 71836.000 1848260 1275203916.10 387.100 1.5886 20100530 71836.100 1848369 1275203916.20 386.965 1.5834 20100530 71836.200 1848447 1275203916.30 386.638 1.5711 20100530 71836.300 1848557 1275203916.40 386.572 1.5870 20100530 71836.400 1848666 1275203916.50 386.870 1.5767 20100530 71836.500 1848744 1275203916.60 387.123 1.5789 20100530 71836.600 1848854 1275203916.70 386.958 1.5851 20100530 71836.700 1848963 1275203916.80 387.020 1.5834 20100530 71836.800 1849057 1275203916.90 387.131 1.5842 20100530 71836.900 1849166 1275203917.00 387.483 1.5856 20100530 71837.000 1849276 1275203917.10 386.566 1.5951 20100530 71837.100 1849354 1275203917.20 387.544 1.5859 20100530 71837.200 1849463 1275203917.30 386.741 1.5791 20100530 71837.300 1849572 1275203917.40 387.320 1.5897 20100530 71837.400 1849651 1275203917.50 386.975 1.5781 20100530 71837.500 1849760 1275203917.60 387.180 1.5839 20100530 71837.600 1849869 1275203917.70 386.888 1.5823 20100530 71837.700 1849947 1275203917.80 386.873 1.5816 20100530 71837.800 1850057 1275203917.90 387.343 1.5777 20100530 71837.900 1850166 1275203918.00 387.036 1.5848 20100530 71838.000 1850244 1275203918.10 387.007 1.5807 20100530 71838.100 1850354 1275203918.20 387.097 1.5788 20100530 71838.200 1850463 1275203918.30 387.060 1.5838 20100530 71838.300 1850572 1275203918.40 387.140 1.5839 20100530 71838.400 1850651 1275203918.50 387.587 1.5838 20100530 71838.500 1850760 1275203918.60 386.936 1.5802 20100530 71838.600 1850869 1275203918.70 386.952 1.5785 20100530 71838.700 1850947 1275203918.80 386.733 1.5763 20100530 71838.800 1851057 1275203918.90 386.633 1.5825 20100530 71838.900 1851166 1275203919.00 387.094 1.5825 20100530 71839.000 1851276 1275203919.10 387.147 1.5801 20100530 71839.100 1851354 1275203919.20 387.097 1.5723 20100530 71839.200 1851463 1275203919.30 386.711 1.5833 20100530 71839.300 1851572 1275203919.40 387.249 1.5956 20100530 71839.400 1851651 1275203919.50 386.836 1.5748 20100530 71839.500 1851760 1275203919.60 387.035 1.5835 20100530 71839.600 1851869 1275203919.70 387.183 1.5752 20100530 71839.700 1851947 1275203919.80 387.024 1.5812 20100530 71839.800 1852057 1275203919.90 386.828 1.5835 20100530 71839.900 1852166 1275203920.00 386.863 1.5794 20100530 71840.000 1852276 1275203920.10 387.077 1.5861 20100530 71840.100 1852354 1275203920.20 387.013 1.5870 20100530 71840.200 1852463 1275203920.30 387.173 1.5823 20100530 71840.300 1852572 1275203920.40 387.109 1.5837 20100530 71840.400 1852651 1275203920.50 387.017 1.5876 20100530 71840.500 1852760 1275203920.60 386.927 1.5820 20100530 71840.600 1852838 1275203920.70 387.084 1.5808 20100530 71840.700 1852994 1275203920.80 387.113 1.5818 20100530 71840.800 1853057 1275203920.90 386.975 1.5896 20100530 71840.900 1853166 1275203921.00 387.347 1.5917 20100530 71841.000 1853244 1275203921.10 386.778 1.5885 20100530 71841.100 1853354 1275203921.20 387.115 1.5872 20100530 71841.200 1853463 1275203921.30 386.742 1.5841 20100530 71841.300 1853572 1275203921.40 387.207 1.5898 20100530 71841.400 1853651 1275203921.50 387.076 1.5816 20100530 71841.500 1853760 1275203921.60 387.173 1.5933 20100530 71841.600 1853838 1275203921.70 387.234 1.5902 20100530 71841.700 1853994 1275203921.80 386.894 1.5898 20100530 71841.800 1854057 1275203921.90 386.934 1.5852 20100530 71841.900 1854166 1275203922.00 386.803 1.5812 20100530 71842.000 1854276 1275203922.10 387.064 1.5842 20100530 71842.100 1854354 1275203922.20 386.833 1.5882 20100530 71842.200 1854463 1275203922.30 387.274 1.5920 20100530 71842.300 1854572 1275203922.40 387.082 1.5869 20100530 71842.400 1854651 1275203922.50 387.202 1.5923 20100530 71842.500 1854760 1275203922.60 386.985 1.5958 20100530 71842.600 1854838 1275203922.70 387.151 1.5857 20100530 71842.700 1854994 1275203922.80 386.469 1.5745 20100530 71842.800 1855057 1275203922.90 386.524 1.5842 20100530 71842.900 1855166 1275203923.00 387.119 1.5868 20100530 71843.000 1855244 1275203923.10 387.105 1.5890 20100530 71843.100 1855354 1275203923.20 387.052 1.5865 20100530 71843.200 1855463 1275203923.30 387.027 1.5761 20100530 71843.300 1855572 1275203923.40 387.099 1.5966 20100530 71843.400 1855651 1275203923.50 387.218 1.5870 20100530 71843.500 1855760 1275203923.60 386.966 1.5843 20100530 71843.600 1855869 1275203923.70 387.065 1.5841 20100530 71843.700 1855947 1275203923.80 387.046 1.5837 20100530 71843.800 1856057 1275203923.90 386.968 1.5883 20100530 71843.900 1856166 1275203924.00 387.147 1.5796 20100530 71844.000 1856276 1275203924.10 386.954 1.5867 20100530 71844.100 1856354 1275203924.20 387.182 1.5861 20100530 71844.200 1856463 1275203924.30 386.939 1.5875 20100530 71844.300 1856572 1275203924.40 387.087 1.5907 20100530 71844.400 1856651 1275203924.50 387.367 1.5822 20100530 71844.500 1856760 1275203924.60 386.985 1.5857 20100530 71844.600 1856869 1275203924.70 387.043 1.5824 20100530 71844.700 1856947 1275203924.80 386.953 1.5869 20100530 71844.800 1857057 1275203924.90 387.117 1.5864 20100530 71844.900 1857135 1275203925.00 387.108 1.5806 20100530 71845.000 1857260 1275203925.10 387.204 1.5895 20100530 71845.100 1857369 1275203925.20 387.257 1.5869 20100530 71845.200 1857447 1275203925.30 387.396 1.5854 20100530 71845.300 1857557 1275203925.40 387.287 1.5869 20100530 71845.400 1857666 1275203925.50 387.213 1.5921 20100530 71845.500 1857744 1275203925.60 387.279 1.5909 20100530 71845.600 1857854 1275203925.70 386.936 1.5813 20100530 71845.700 1857963 1275203925.80 386.936 1.5882 20100530 71845.800 1858057 1275203925.90 387.707 1.5995 20100530 71845.900 1858166 1275203926.00 386.565 1.5824 20100530 71846.000 1858244 1275203926.10 387.217 1.5859 20100530 71846.100 1858354 1275203926.20 386.918 1.5909 20100530 71846.200 1858463 1275203926.30 386.879 1.5872 20100530 71846.300 1858572 1275203926.40 386.956 1.5872 20100530 71846.400 1858651 1275203926.50 387.087 1.5881 20100530 71846.500 1858760 1275203926.60 386.712 1.5857 20100530 71846.600 1858869 1275203926.70 387.195 1.5696 20100530 71846.700 1858979 1275203926.80 386.677 1.5895 20100530 71846.800 1859057 1275203926.90 386.840 1.5898 20100530 71846.900 1859166 1275203927.00 387.275 1.5854 20100530 71847.000 1859276 1275203927.10 387.232 1.5937 20100530 71847.100 1859354 1275203927.20 387.231 1.5896 20100530 71847.200 1859463 1275203927.30 387.417 1.5803 20100530 71847.300 1859572 1275203927.40 387.023 1.5868 20100530 71847.400 1859651 1275203927.50 387.187 1.5911 20100530 71847.500 1859760 1275203927.60 386.937 1.5913 20100530 71847.600 1859869 1275203927.70 386.980 1.5867 20100530 71847.700 1859947 1275203927.80 386.862 1.5894 20100530 71847.800 1900057 1275203927.90 387.208 1.5879 20100530 71847.900 1900166 1275203928.00 387.014 1.5923 20100530 71848.000 1900276 1275203928.10 387.245 1.5823 20100530 71848.100 1900354 1275203928.20 387.113 1.5883 20100530 71848.200 1900463 1275203928.30 386.762 1.5894 20100530 71848.300 1900572 1275203928.40 387.045 1.5896 20100530 71848.400 1900651 1275203928.50 387.311 1.5856 20100530 71848.500 1900760 1275203928.60 387.010 1.5918 20100530 71848.600 1900869 1275203928.70 387.152 1.5895 20100530 71848.700 1900963 1275203928.80 387.126 1.5916 20100530 71848.800 1901072 1275203928.90 386.907 1.5905 20100530 71848.900 1901151 1275203929.00 387.130 1.5910 20100530 71849.000 1901260 1275203929.10 387.215 1.5872 20100530 71849.100 1901369 1275203929.20 386.820 1.5962 20100530 71849.200 1901447 1275203929.30 387.252 1.5922 20100530 71849.300 1901557 1275203929.40 387.605 1.6063 20100530 71849.400 1901666 1275203929.50 386.999 1.5898 20100530 71849.500 1901744 1275203929.60 387.271 1.5980 20100530 71849.600 1901854 1275203929.70 387.443 1.5935 20100530 71849.700 1901963 1275203929.80 386.874 1.5880 20100530 71849.800 1902057 1275203929.90 387.249 1.5851 20100530 71849.900 1902166 1275203930.00 387.041 1.5877 20100530 71850.000 1902244 1275203930.10 386.873 1.5849 20100530 71850.100 1902354 1275203930.20 387.384 1.5872 20100530 71850.200 1902463 1275203930.30 386.992 1.5893 20100530 71850.300 1902572 1275203930.40 387.372 1.5904 20100530 71850.400 1902651 1275203930.50 387.286 1.5952 20100530 71850.500 1902760 1275203930.60 387.275 1.5932 20100530 71850.600 1902869 1275203930.70 387.170 1.5858 20100530 71850.700 1902947 1275203930.80 387.369 1.5900 20100530 71850.800 1903057 1275203930.90 387.050 1.5889 20100530 71850.900 1903166 1275203931.00 386.951 1.5868 20100530 71851.000 1903244 1275203931.10 386.982 1.5904 20100530 71851.100 1903354 1275203931.20 386.904 1.5907 20100530 71851.200 1903463 1275203931.30 386.880 1.5876 20100530 71851.300 1903572 1275203931.40 386.542 1.5930 20100530 71851.400 1903651 1275203931.50 387.192 1.5962 20100530 71851.500 1903760 1275203931.60 386.950 1.5962 20100530 71851.600 1903869 1275203931.70 387.637 1.5970 20100530 71851.700 1903947 1275203931.80 386.569 1.5871 20100530 71851.800 1904057 1275203931.90 386.421 1.5861 20100530 71851.900 1904166 1275203932.00 386.851 1.5981 20100530 71852.000 1904276 1275203932.10 386.800 1.5896 20100530 71852.100 1904354 1275203932.20 386.567 1.5924 20100530 71852.200 1904463 1275203932.30 386.819 1.5941 20100530 71852.300 1904572 1275203932.40 387.196 1.5904 20100530 71852.400 1904651 1275203932.50 387.152 1.5887 20100530 71852.500 1904760 1275203932.60 386.821 1.5950 20100530 71852.600 1904869 1275203932.70 386.765 1.5929 20100530 71852.700 1904947 1275203932.80 387.033 1.5901 20100530 71852.800 1905057 1275203932.90 386.709 1.5881 20100530 71852.900 1905166 1275203933.00 386.651 1.5915 20100530 71853.000 1905244 1275203933.10 387.069 1.5860 20100530 71853.100 1905354 1275203933.20 386.824 1.5933 20100530 71853.200 1905463 1275203933.30 386.366 1.5893 20100530 71853.300 1905572 1275203933.40 387.051 1.5952 20100530 71853.400 1905651 1275203933.50 386.748 1.5868 20100530 71853.500 1905760 1275203933.60 386.870 1.5999 20100530 71853.600 1905869 1275203933.70 386.707 1.5986 20100530 71853.700 1905947 1275203933.80 386.552 1.5850 20100530 71853.800 1906057 1275203933.90 386.540 1.5835 20100530 71853.900 1906166 1275203934.00 386.594 1.5937 20100530 71854.000 1906276 1275203934.10 387.093 1.5851 20100530 71854.100 1906354 1275203934.20 386.586 1.5892 20100530 71854.200 1906463 1275203934.30 386.944 1.5975 20100530 71854.300 1906572 1275203934.40 386.768 1.5970 20100530 71854.400 1906651 1275203934.50 386.350 1.5941 20100530 71854.500 1906760 1275203934.60 386.702 1.5935 20100530 71854.600 1906869 1275203934.70 386.608 1.6007 20100530 71854.700 1906947 1275203934.80 386.866 1.5894 20100530 71854.800 1907057 1275203934.90 386.983 1.5864 20100530 71854.900 1907166 1275203935.00 386.586 1.5883 20100530 71855.000 1907244 1275203935.10 386.751 1.5905 20100530 71855.100 1907354 1275203935.20 386.497 1.5870 20100530 71855.200 1907463 1275203935.30 386.471 1.5884 20100530 71855.300 1907572 1275203935.40 386.706 1.5875 20100530 71855.400 1907651 1275203935.50 386.569 1.5866 20100530 71855.500 1907760 1275203935.60 386.755 1.5820 20100530 71855.600 1907869 1275203935.70 386.612 1.5842 20100530 71855.700 1907947 1275203935.80 387.016 1.5837 20100530 71855.800 1908057 1275203935.90 386.604 1.5838 20100530 71855.900 1908166 1275203936.00 387.510 1.5984 20100530 71856.000 1908244 1275203936.10 386.672 1.5912 20100530 71856.100 1908354 1275203936.20 386.826 1.5847 20100530 71856.200 1908463 1275203936.30 387.107 1.5945 20100530 71856.300 1908572 1275203936.40 387.059 1.5860 20100530 71856.400 1908651 1275203936.50 387.058 1.5801 20100530 71856.500 1908760 1275203936.60 386.594 1.5849 20100530 71856.600 1908869 1275203936.70 386.940 1.5921 20100530 71856.700 1908947 1275203936.80 387.256 1.5877 20100530 71856.800 1909057 1275203936.90 387.308 1.5875 20100530 71856.900 1909166 1275203937.00 386.927 1.5894 20100530 71857.000 1909276 1275203937.10 386.997 1.5815 20100530 71857.100 1909354 1275203937.20 386.678 1.5834 20100530 71857.200 1909463 1275203937.30 387.303 1.5942 20100530 71857.300 1909572 1275203937.40 386.905 1.5853 20100530 71857.400 1909651 1275203937.50 386.944 1.5837 20100530 71857.500 1909760 1275203937.60 387.163 1.5869 20100530 71857.600 1909869 1275203937.70 386.815 1.5938 20100530 71857.700 1909947 1275203937.80 387.049 1.5876 20100530 71857.800 1910057 1275203937.90 386.836 1.5769 20100530 71857.900 1910166 1275203938.00 386.898 1.5888 20100530 71858.000 1910244 1275203938.10 387.112 1.5895 20100530 71858.100 1910354 1275203938.20 387.300 1.5851 20100530 71858.200 1910463 1275203938.30 386.967 1.5876 20100530 71858.300 1910572 1275203938.40 387.102 1.5834 20100530 71858.400 1910651 1275203938.50 387.189 1.5800 20100530 71858.500 1910760 1275203938.60 387.496 1.5948 20100530 71858.600 1910869 1275203938.70 387.578 1.5914 20100530 71858.700 1910947 1275203938.80 386.797 1.5827 20100530 71858.800 1911057 1275203938.90 387.489 1.5922 20100530 71858.900 1911166 1275203939.00 386.932 1.5870 20100530 71859.000 1911276 1275203939.10 387.220 1.5851 20100530 71859.100 1911354 1275203939.20 386.750 1.5800 20100530 71859.200 1911463 1275203939.30 386.883 1.5829 20100530 71859.300 1911572 1275203939.40 387.012 1.5841 20100530 71859.400 1911651 1275203939.50 387.111 1.5917 20100530 71859.500 1911760 1275203939.60 387.236 1.5896 20100530 71859.600 1911869 1275203939.70 388.135 1.5888 20100530 71859.700 1911947 1275203939.80 386.930 1.5807 20100530 71859.800 1912057 1275203939.90 386.843 1.5900 20100530 71859.900 1912166 1275203940.00 387.028 1.5852 20100530 71900.000 1912244 1275203940.10 386.844 1.5886 20100530 71900.100 1912354 1275203940.20 387.090 1.5846 20100530 71900.200 1912479 1275203940.30 387.113 1.5884 20100530 71900.300 1912557 1275203940.40 386.988 1.5863 20100530 71900.400 1912666 1275203940.50 387.163 1.5878 20100530 71900.500 1912744 1275203940.60 387.056 1.5862 20100530 71900.600 1912854 1275203940.70 387.085 1.5856 20100530 71900.700 1912963 1275203940.80 386.994 1.5825 20100530 71900.800 1913072 1275203940.90 387.003 1.5769 20100530 71900.900 1913151 1275203941.00 387.207 1.5847 20100530 71901.000 1913260 1275203941.10 386.941 1.5844 20100530 71901.100 1913369 1275203941.20 387.233 1.5896 20100530 71901.200 1913447 1275203941.30 387.558 1.5875 20100530 71901.300 1913557 1275203941.40 387.219 1.5864 20100530 71901.400 1913666 1275203941.50 386.967 1.5749 20100530 71901.500 1913744 1275203941.60 387.181 1.5891 20100530 71901.600 1913854 1275203941.70 386.781 1.5862 20100530 71901.700 1913963 1275203941.80 387.104 1.5827 20100530 71901.800 1914072 1275203941.90 386.817 1.5944 20100530 71901.900 1914151 1275203942.00 387.212 1.5847 20100530 71902.000 1914260 1275203942.10 386.845 1.5884 20100530 71902.100 1914369 1275203942.20 387.297 1.5950 20100530 71902.200 1914447 1275203942.30 387.387 1.5819 20100530 71902.300 1914557 1275203942.40 386.984 1.5870 20100530 71902.400 1914666 1275203942.50 387.199 1.5899 20100530 71902.500 1914744 1275203942.60 386.991 1.5849 20100530 71902.600 1914854 1275203942.70 387.160 1.5860 20100530 71902.700 1914963 1275203942.80 387.281 1.5866 20100530 71902.800 1915072 1275203942.90 386.701 1.5904 20100530 71902.900 1915151 1275203943.00 387.055 1.5798 20100530 71903.000 1915260 1275203943.10 387.186 1.5895 20100530 71903.100 1915369 1275203943.20 387.245 1.5912 20100530 71903.200 1915447 1275203943.30 386.770 1.5884 20100530 71903.300 1915557 1275203943.40 387.590 1.5979 20100530 71903.400 1915666 1275203943.50 387.122 1.5830 20100530 71903.500 1915744 1275203943.60 387.364 1.5899 20100530 71903.600 1915854 1275203943.70 386.800 1.5905 20100530 71903.700 1915963 1275203943.80 387.104 1.5801 20100530 71903.800 1916072 1275203943.90 387.055 1.5911 20100530 71903.900 1916151 1275203944.00 387.105 1.5929 20100530 71904.000 1916260 1275203944.10 387.235 1.5896 20100530 71904.100 1916369 1275203944.20 387.233 1.5814 20100530 71904.200 1916447 1275203944.30 386.991 1.5870 20100530 71904.300 1916557 1275203944.40 387.187 1.5864 20100530 71904.400 1916666 1275203944.50 387.004 1.5877 20100530 71904.500 1916744 1275203944.60 386.917 1.5864 20100530 71904.600 1916854 1275203944.70 386.761 1.5803 20100530 71904.700 1916963 1275203944.80 387.250 1.5849 20100530 71904.800 1917072 1275203944.90 386.963 1.5824 20100530 71904.900 1917151 1275203945.00 386.902 1.5852 20100530 71905.000 1917260 1275203945.10 387.123 1.5863 20100530 71905.100 1917369 1275203945.20 387.061 1.5836 20100530 71905.200 1917447 1275203945.30 387.042 1.5810 20100530 71905.300 1917557 1275203945.40 386.728 1.5837 20100530 71905.400 1917666 1275203945.50 386.844 1.5803 20100530 71905.500 1917744 1275203945.60 386.988 1.5867 20100530 71905.600 1917854 1275203945.70 386.805 1.5854 20100530 71905.700 1917963 1275203945.80 387.610 1.6020 20100530 71905.800 1918072 1275203945.90 387.302 1.5876 20100530 71905.900 1918151 1275203946.00 386.979 1.5829 20100530 71906.000 1918260 1275203946.10 387.155 1.5824 20100530 71906.100 1918369 1275203946.20 387.225 1.5937 20100530 71906.200 1918447 1275203946.30 386.913 1.5765 20100530 71906.300 1918557 1275203946.40 387.023 1.5929 20100530 71906.400 1918666 1275203946.50 387.600 1.5857 20100530 71906.500 1918744 1275203946.60 387.050 1.5864 20100530 71906.600 1918854 1275203946.70 386.887 1.5860 20100530 71906.700 1918963 1275203946.80 387.139 1.5889 20100530 71906.800 1919072 1275203946.90 387.006 1.6000 20100530 71906.900 1919151 1275203947.00 387.079 1.5884 20100530 71907.000 1919260 1275203947.10 387.364 1.5977 20100530 71907.100 1919369 1275203947.20 387.098 1.5805 20100530 71907.200 1919447 1275203947.30 386.927 1.5899 20100530 71907.300 1919557 1275203947.40 387.039 1.5801 20100530 71907.400 1919666 1275203947.50 386.844 1.5883 20100530 71907.500 1919744 1275203947.60 387.177 1.5953 20100530 71907.600 1919854 1275203947.70 387.182 1.5877 20100530 71907.700 1919963 1275203947.80 386.785 1.5875 20100530 71907.800 1920072 1275203947.90 386.752 1.5897 20100530 71907.900 1920151 1275203948.00 387.036 1.5907 20100530 71908.000 1920260 1275203948.10 387.072 1.5847 20100530 71908.100 1920369 1275203948.20 386.953 1.5901 20100530 71908.200 1920447 1275203948.30 387.130 1.5915 20100530 71908.300 1920557 1275203948.40 387.111 1.5838 20100530 71908.400 1920666 1275203948.50 386.894 1.5872 20100530 71908.500 1920744 1275203948.60 386.942 1.5797 20100530 71908.600 1920854 1275203948.70 386.728 1.5955 20100530 71908.700 1920963 1275203948.80 387.014 1.5841 20100530 71908.800 1921072 1275203948.90 387.066 1.5908 20100530 71908.900 1921151 1275203949.00 386.873 1.5833 20100530 71909.000 1921260 1275203949.10 386.564 1.5848 20100530 71909.100 1921369 1275203949.20 387.048 1.5915 20100530 71909.200 1921447 1275203949.30 387.055 1.5855 20100530 71909.300 1921557 1275203949.40 387.298 1.5841 20100530 71909.400 1921666 1275203949.50 387.133 1.5871 20100530 71909.500 1921744 1275203949.60 386.940 1.5903 20100530 71909.600 1921854 1275203949.70 387.109 1.5865 20100530 71909.700 1921963 1275203949.80 387.145 1.5834 20100530 71909.800 1922072 1275203949.90 386.844 1.5877 20100530 71909.900 1922151 1275203950.00 387.167 1.5947 20100530 71910.000 1922260 1275203950.10 387.334 1.5866 20100530 71910.100 1922369 1275203950.20 387.352 1.5902 20100530 71910.200 1922447 1275203950.30 387.210 1.5924 20100530 71910.300 1922557 1275203950.40 387.109 1.5822 20100530 71910.400 1922666 1275203950.50 387.118 1.5988 20100530 71910.500 1922744 1275203950.60 387.019 1.5825 20100530 71910.600 1922854 1275203950.70 386.942 1.5732 20100530 71910.700 1922963 1275203950.80 387.152 1.6012 20100530 71910.800 1923072 1275203950.90 387.397 1.5833 20100530 71910.900 1923151 1275203951.00 387.230 1.5811 20100530 71911.000 1923260 1275203951.10 386.779 1.5862 20100530 71911.100 1923369 1275203951.20 386.754 1.5868 20100530 71911.200 1923447 1275203951.30 387.434 1.5847 20100530 71911.300 1923557 1275203951.40 387.121 1.5818 20100530 71911.400 1923666 1275203951.50 387.264 1.5893 20100530 71911.500 1923776 1275203951.60 387.122 1.5818 20100530 71911.600 1923854 1275203951.70 387.037 1.5822 20100530 71911.700 1923963 1275203951.80 387.226 1.5972 20100530 71911.800 1924072 1275203951.90 387.149 1.5858 20100530 71911.900 1924151 1275203952.00 387.224 1.5928 20100530 71912.000 1924260 1275203952.10 387.217 1.5928 20100530 71912.100 1924369 1275203952.20 386.745 1.5795 20100530 71912.200 1924447 1275203952.30 386.597 1.5884 20100530 71912.300 1924557 1275203952.40 386.973 1.5848 20100530 71912.400 1924666 1275203952.50 386.746 1.5831 20100530 71912.500 1924744 1275203952.60 387.335 1.5954 20100530 71912.600 1924854 1275203952.70 387.369 1.5887 20100530 71912.700 1924963 1275203952.80 387.222 1.5876 20100530 71912.800 1925041 1275203952.90 387.172 1.5911 20100530 71912.900 1925151 1275203953.00 386.892 1.5802 20100530 71913.000 1925260 1275203953.10 386.835 1.5920 20100530 71913.100 1925369 1275203953.20 387.233 1.5865 20100530 71913.200 1925447 1275203953.30 387.073 1.5814 20100530 71913.300 1925557 1275203953.40 387.056 1.5841 20100530 71913.400 1925666 1275203953.50 386.874 1.5862 20100530 71913.500 1925744 1275203953.60 387.144 1.5861 20100530 71913.600 1925901 1275203953.70 387.058 1.5853 20100530 71913.700 1925947 1275203953.80 386.772 1.5898 20100530 71913.800 1926057 1275203953.90 387.806 1.5909 20100530 71913.900 1926166 1275203954.00 387.242 1.5887 20100530 71914.000 1926244 1275203954.10 386.744 1.5883 20100530 71914.100 1926354 1275203954.20 387.112 1.5826 20100530 71914.200 1926463 1275203954.30 386.945 1.5888 20100530 71914.300 1926572 1275203954.40 387.337 1.5927 20100530 71914.400 1926651 1275203954.50 387.134 1.5907 20100530 71914.500 1926760 1275203954.60 386.767 1.5784 20100530 71914.600 1926869 1275203954.70 387.073 1.5951 20100530 71914.700 1926947 1275203954.80 386.927 1.5890 20100530 71914.800 1927057 1275203954.90 387.202 1.5894 20100530 71914.900 1927166 1275203955.00 386.922 1.5905 20100530 71915.000 1927244 1275203955.10 387.053 1.5878 20100530 71915.100 1927369 1275203955.20 387.300 1.5926 20100530 71915.200 1927447 1275203955.30 387.597 1.5910 20100530 71915.300 1927557 1275203955.40 387.083 1.5871 20100530 71915.400 1927666 1275203955.50 387.195 1.5870 20100530 71915.500 1927744 1275203955.60 387.285 1.5992 20100530 71915.600 1927854 1275203955.70 386.657 1.5872 20100530 71915.700 1927963 1275203955.80 387.030 1.5841 20100530 71915.800 1928072 1275203955.90 386.684 1.5857 20100530 71915.900 1928151 1275203956.00 387.091 1.5976 20100530 71916.000 1928260 1275203956.10 386.961 1.5848 20100530 71916.100 1928369 1275203956.20 387.112 1.6081 20100530 71916.200 1928447 1275203956.30 387.192 1.5969 20100530 71916.300 1928557 1275203956.40 387.117 1.5915 20100530 71916.400 1928666 1275203956.50 386.730 1.5903 20100530 71916.500 1928744 1275203956.60 387.368 1.5869 20100530 71916.600 1928854 1275203956.70 386.637 1.5866 20100530 71916.700 1928963 1275203956.80 387.090 1.5893 20100530 71916.800 1929041 1275203956.90 387.127 1.5855 20100530 71916.900 1929151 1275203957.00 387.050 1.5912 20100530 71917.000 1929260 1275203957.10 386.571 1.5948 20100530 71917.100 1929369 1275203957.20 387.486 1.5952 20100530 71917.200 1929479 1275203957.30 387.189 1.5937 20100530 71917.300 1929557 1275203957.40 386.934 1.5875 20100530 71917.400 1929666 1275203957.50 386.717 1.5915 20100530 71917.500 1929744 1275203957.60 387.223 1.5933 20100530 71917.600 1929854 1275203957.70 387.031 1.6034 20100530 71917.700 1929963 1275203957.80 387.283 1.6000 20100530 71917.800 1930041 1275203957.90 386.938 1.6021 20100530 71917.900 1930151 1275203958.00 387.070 1.5934 20100530 71918.000 1930260 1275203958.10 386.681 1.5838 20100530 71918.100 1930369 1275203958.20 387.130 1.5940 20100530 71918.200 1930447 1275203958.30 386.774 1.5776 20100530 71918.300 1930557 1275203958.40 386.963 1.5919 20100530 71918.400 1930666 1275203958.50 386.916 1.5845 20100530 71918.500 1930744 1275203958.60 387.042 1.5938 20100530 71918.600 1930854 1275203958.70 386.979 1.5902 20100530 71918.700 1930963 1275203958.80 387.197 1.5944 20100530 71918.800 1931041 1275203958.90 387.367 1.5939 20100530 71918.900 1931151 1275203959.00 386.688 1.5870 20100530 71919.000 1931260 1275203959.10 386.913 1.5838 20100530 71919.100 1931369 1275203959.20 387.620 1.5885 20100530 71919.200 1931447 1275203959.30 387.007 1.5806 20100530 71919.300 1931557 1275203959.40 386.722 1.5830 20100530 71919.400 1931666 1275203959.50 386.658 1.5808 20100530 71919.500 1931744 1275203959.60 387.233 1.5926 20100530 71919.600 1931854 1275203959.70 387.405 1.5973 20100530 71919.700 1931963 1275203959.80 387.088 1.5914 20100530 71919.800 1932041 1275203959.90 386.778 1.5886 20100530 71919.900 1932166 1275203960.00 386.984 1.5872 20100530 71920.000 1932276 1275203960.10 386.809 1.5872 20100530 71920.100 1932354 1275203960.20 387.324 1.5951 20100530 71920.200 1932463 1275203960.30 387.309 1.5920 20100530 71920.300 1932572 1275203960.40 387.102 1.5881 20100530 71920.400 1932651 1275203960.50 387.038 1.5842 20100530 71920.500 1932760 1275203960.60 387.105 1.5853 20100530 71920.600 1932869 1275203960.70 387.040 1.5762 20100530 71920.700 1932947 1275203960.80 387.018 1.5901 20100530 71920.800 1933057 1275203960.90 387.192 1.5877 20100530 71920.900 1933166 1275203961.00 386.709 1.5844 20100530 71921.000 1933276 1275203961.10 387.186 1.5862 20100530 71921.100 1933354 1275203961.20 386.924 1.5902 20100530 71921.200 1933463 1275203961.30 387.242 1.5873 20100530 71921.300 1933572 1275203961.40 387.095 1.5999 20100530 71921.400 1933651 1275203961.50 387.087 1.5926 20100530 71921.500 1933760 1275203961.60 387.200 1.5931 20100530 71921.600 1933869 1275203961.70 387.041 1.5863 20100530 71921.700 1933947 1275203961.80 387.156 1.5982 20100530 71921.800 1934057 1275203961.90 387.638 1.5957 20100530 71921.900 1934166 1275203962.00 387.039 1.5916 20100530 71922.000 1934276 1275203962.10 387.145 1.5958 20100530 71922.100 1934354 1275203962.20 387.174 1.5901 20100530 71922.200 1934463 1275203962.30 386.570 1.5860 20100530 71922.300 1934572 1275203962.40 387.257 1.5891 20100530 71922.400 1934651 1275203962.50 387.481 1.5941 20100530 71922.500 1934760 1275203962.60 387.627 1.6065 20100530 71922.600 1934869 1275203962.70 387.220 1.5872 20100530 71922.700 1934947 1275203962.80 387.088 1.5892 20100530 71922.800 1935057 1275203962.90 387.166 1.5967 20100530 71922.900 1935135 1275203963.00 387.127 1.5900 20100530 71923.000 1935291 1275203963.10 387.102 1.5915 20100530 71923.100 1935354 1275203963.20 387.321 1.5850 20100530 71923.200 1935463 1275203963.30 387.124 1.5835 20100530 71923.300 1935572 1275203963.40 387.272 1.6025 20100530 71923.400 1935651 1275203963.50 387.076 1.5881 20100530 71923.500 1935760 1275203963.60 387.054 1.5864 20100530 71923.600 1935869 1275203963.70 387.367 1.5999 20100530 71923.700 1935947 1275203963.80 387.317 1.5958 20100530 71923.800 1936057 1275203963.90 387.040 1.5939 20100530 71923.900 1936166 1275203964.00 387.231 1.5899 20100530 71924.000 1936244 1275203964.10 387.348 1.6027 20100530 71924.100 1936354 1275203964.20 387.541 1.5968 20100530 71924.200 1936463 1275203964.30 387.362 1.5982 20100530 71924.300 1936572 1275203964.40 387.295 1.5905 20100530 71924.400 1936651 1275203964.50 387.246 1.5858 20100530 71924.500 1936760 1275203964.60 386.884 1.5891 20100530 71924.600 1936869 1275203964.70 387.345 1.6009 20100530 71924.700 1936947 1275203964.80 387.287 1.6014 20100530 71924.800 1937057 1275203964.90 387.695 1.5914 20100530 71924.900 1937166 1275203965.00 386.995 1.5871 20100530 71925.000 1937244 1275203965.10 386.732 1.5951 20100530 71925.100 1937354 1275203965.20 387.325 1.5918 20100530 71925.200 1937463 1275203965.30 387.525 1.5993 20100530 71925.300 1937572 1275203965.40 387.260 1.6058 20100530 71925.400 1937651 1275203965.50 387.305 1.5906 20100530 71925.500 1937760 1275203965.60 387.128 1.5876 20100530 71925.600 1937869 1275203965.70 386.940 1.5892 20100530 71925.700 1937947 1275203965.80 387.263 1.5895 20100530 71925.800 1938057 1275203965.90 387.007 1.5977 20100530 71925.900 1938166 1275203966.00 387.252 1.6128 20100530 71926.000 1938244 1275203966.10 387.440 1.5937 20100530 71926.100 1938354 1275203966.20 387.343 1.6020 20100530 71926.200 1938463 1275203966.30 387.001 1.5913 20100530 71926.300 1938572 1275203966.40 387.216 1.5927 20100530 71926.400 1938651 1275203966.50 386.959 1.5975 20100530 71926.500 1938760 1275203966.60 387.243 1.5941 20100530 71926.600 1938869 1275203966.70 386.902 1.5931 20100530 71926.700 1938947 1275203966.80 387.558 1.5933 20100530 71926.800 1939057 1275203966.90 387.190 1.5893 20100530 71926.900 1939166 1275203967.00 387.336 1.6050 20100530 71927.000 1939276 1275203967.10 387.254 1.5933 20100530 71927.100 1939354 1275203967.20 387.000 1.5927 20100530 71927.200 1939463 1275203967.30 386.949 1.5929 20100530 71927.300 1939572 1275203967.40 387.154 1.5947 20100530 71927.400 1939651 1275203967.50 386.953 1.5908 20100530 71927.500 1939760 1275203967.60 387.071 1.5966 20100530 71927.600 1939869 1275203967.70 387.531 1.6017 20100530 71927.700 1939947 1275203967.80 387.313 1.5941 20100530 71927.800 1940057 1275203967.90 387.697 1.5961 20100530 71927.900 1940166 1275203968.00 387.175 1.5986 20100530 71928.000 1940244 1275203968.10 387.093 1.5903 20100530 71928.100 1940354 1275203968.20 387.042 1.5893 20100530 71928.200 1940463 1275203968.30 387.050 1.5990 20100530 71928.300 1940572 1275203968.40 387.179 1.5948 20100530 71928.400 1940651 1275203968.50 387.130 1.5957 20100530 71928.500 1940760 1275203968.60 387.293 1.5990 20100530 71928.600 1940869 1275203968.70 387.003 1.5878 20100530 71928.700 1940947 1275203968.80 387.206 1.5921 20100530 71928.800 1941057 1275203968.90 386.862 1.5941 20100530 71928.900 1941166 1275203969.00 387.057 1.5928 20100530 71929.000 1941244 1275203969.10 387.092 1.5957 20100530 71929.100 1941354 1275203969.20 387.181 1.5951 20100530 71929.200 1941463 1275203969.30 387.233 1.5970 20100530 71929.300 1941572 1275203969.40 387.560 1.6065 20100530 71929.400 1941651 1275203969.50 387.564 1.5979 20100530 71929.500 1941760 1275203969.60 386.750 1.5987 20100530 71929.600 1941869 1275203969.70 387.203 1.5988 20100530 71929.700 1941947 1275203969.80 387.011 1.5946 20100530 71929.800 1942057 1275203969.90 387.176 1.5956 20100530 71929.900 1942166 1275203970.00 386.968 1.5968 20100530 71930.000 1942244 1275203970.10 387.108 1.5937 20100530 71930.100 1942354 1275203970.20 387.037 1.5976 20100530 71930.200 1942463 1275203970.30 387.063 1.6007 20100530 71930.300 1942572 1275203970.40 387.196 1.5995 20100530 71930.400 1942651 1275203970.50 387.200 1.5986 20100530 71930.500 1942760 1275203970.60 387.332 1.6004 20100530 71930.600 1942869 1275203970.70 387.437 1.5971 20100530 71930.700 1942947 1275203970.80 387.326 1.5950 20100530 71930.800 1943057 1275203970.90 387.122 1.5966 20100530 71930.900 1943166 1275203971.00 387.235 1.5967 20100530 71931.000 1943260 1275203971.10 387.317 1.6025 20100530 71931.100 1943354 1275203971.20 387.326 1.6011 20100530 71931.200 1943463 1275203971.30 387.321 1.5932 20100530 71931.300 1943572 1275203971.40 387.558 1.6054 20100530 71931.400 1943651 1275203971.50 387.483 1.5958 20100530 71931.500 1943760 1275203971.60 387.128 1.5996 20100530 71931.600 1943869 1275203971.70 386.857 1.5982 20100530 71931.700 1943947 1275203971.80 387.520 1.6024 20100530 71931.800 1944057 1275203971.90 387.119 1.6063 20100530 71931.900 1944166 1275203972.00 387.627 1.6012 20100530 71932.000 1944276 1275203972.10 386.968 1.6049 20100530 71932.100 1944354 1275203972.20 387.188 1.6040 20100530 71932.200 1944463 1275203972.30 386.956 1.6053 20100530 71932.300 1944541 1275203972.40 387.354 1.6038 20100530 71932.400 1944651 1275203972.50 387.752 1.6062 20100530 71932.500 1944760 1275203972.60 387.179 1.6000 20100530 71932.600 1944869 1275203972.70 387.345 1.5988 20100530 71932.700 1944947 1275203972.80 387.256 1.6024 20100530 71932.800 1945057 1275203972.90 387.472 1.6021 20100530 71932.900 1945166 1275203973.00 387.125 1.6036 20100530 71933.000 1945244 1275203973.10 387.352 1.5969 20100530 71933.100 1945401 1275203973.20 387.231 1.6013 20100530 71933.200 1945447 1275203973.30 387.044 1.6050 20100530 71933.300 1945557 1275203973.40 387.094 1.5994 20100530 71933.400 1945666 1275203973.50 387.083 1.6087 20100530 71933.500 1945744 1275203973.60 387.150 1.6182 20100530 71933.600 1945854 1275203973.70 387.124 1.6158 20100530 71933.700 1945963 1275203973.80 387.127 1.6081 20100530 71933.800 1946072 1275203973.90 387.059 1.5982 20100530 71933.900 1946151 1275203974.00 387.011 1.5993 20100530 71934.000 1946260 1275203974.10 386.843 1.5996 20100530 71934.100 1946369 1275203974.20 387.049 1.6094 20100530 71934.200 1946447 1275203974.30 387.023 1.6001 20100530 71934.300 1946604 1275203974.40 386.875 1.6025 20100530 71934.400 1946651 1275203974.50 387.267 1.6035 20100530 71934.500 1946760 1275203974.60 387.175 1.6044 20100530 71934.600 1946869 1275203974.70 387.285 1.6008 20100530 71934.700 1946947 1275203974.80 387.140 1.6036 20100530 71934.800 1947057 1275203974.90 387.269 1.6030 20100530 71934.900 1947166 1275203975.00 387.416 1.6016 20100530 71935.000 1947244 1275203975.10 387.106 1.6040 20100530 71935.100 1947354 1275203975.20 387.450 1.6053 20100530 71935.200 1947463 1275203975.30 388.077 1.6170 20100530 71935.300 1947572 1275203975.40 387.502 1.6009 20100530 71935.400 1947651 1275203975.50 387.617 1.6065 20100530 71935.500 1947760 1275203975.60 387.557 1.6103 20100530 71935.600 1947869 1275203975.70 387.647 1.6036 20100530 71935.700 1947947 1275203975.80 387.585 1.6124 20100530 71935.800 1948057 1275203975.90 387.558 1.6092 20100530 71935.900 1948166 1275203976.00 387.450 1.6038 20100530 71936.000 1948244 1275203976.10 387.280 1.6035 20100530 71936.100 1948354 1275203976.20 387.366 1.6052 20100530 71936.200 1948463 1275203976.30 387.771 1.6031 20100530 71936.300 1948572 1275203976.40 387.384 1.6024 20100530 71936.400 1948651 1275203976.50 387.461 1.6124 20100530 71936.500 1948760 1275203976.60 388.098 1.6042 20100530 71936.600 1948869 1275203976.70 388.329 1.6078 20100530 71936.700 1948947 1275203976.80 387.214 1.6075 20100530 71936.800 1949057 1275203976.90 387.307 1.6087 20100530 71936.900 1949166 1275203977.00 387.520 1.6229 20100530 71937.000 1949276 1275203977.10 387.281 1.6067 20100530 71937.100 1949354 1275203977.20 387.227 1.6072 20100530 71937.200 1949463 1275203977.30 387.247 1.6168 20100530 71937.300 1949572 1275203977.40 387.490 1.5967 20100530 71937.400 1949651 1275203977.50 387.136 1.6052 20100530 71937.500 1949760 1275203977.60 387.317 1.6119 20100530 71937.600 1949869 1275203977.70 387.493 1.6105 20100530 71937.700 1949947 1275203977.80 387.485 1.6028 20100530 71937.800 1950057 1275203977.90 387.270 1.6042 20100530 71937.900 1950166 1275203978.00 387.371 1.6067 20100530 71938.000 1950244 1275203978.10 387.403 1.6001 20100530 71938.100 1950354 1275203978.20 387.552 1.6112 20100530 71938.200 1950463 1275203978.30 387.654 1.6172 20100530 71938.300 1950572 1275203978.40 387.420 1.6152 20100530 71938.400 1950651 1275203978.50 387.286 1.6150 20100530 71938.500 1950760 1275203978.60 387.314 1.6175 20100530 71938.600 1950869 1275203978.70 387.000 1.6064 20100530 71938.700 1950947 1275203978.80 387.426 1.6010 20100530 71938.800 1951057 1275203978.90 387.083 1.6057 20100530 71938.900 1951166 1275203979.00 387.492 1.6044 20100530 71939.000 1951244 1275203979.10 387.516 1.6141 20100530 71939.100 1951354 1275203979.20 387.614 1.6171 20100530 71939.200 1951463 1275203979.30 387.690 1.6152 20100530 71939.300 1951572 1275203979.40 387.064 1.6026 20100530 71939.400 1951651 1275203979.50 387.435 1.6106 20100530 71939.500 1951760 1275203979.60 387.169 1.6197 20100530 71939.600 1951869 1275203979.70 387.071 1.5937 20100530 71939.700 1951947 1275203979.80 387.476 1.6051 20100530 71939.800 1952057 1275203979.90 387.251 1.6090 20100530 71939.900 1952166 1275203980.00 387.284 1.5976 20100530 71940.000 1952244 1275203980.10 387.352 1.6086 20100530 71940.100 1952354 1275203980.20 387.380 1.6052 20100530 71940.200 1952463 1275203980.30 387.615 1.6041 20100530 71940.300 1952572 1275203980.40 387.118 1.6024 20100530 71940.400 1952651 1275203980.50 387.375 1.6021 20100530 71940.500 1952760 1275203980.60 387.071 1.6028 20100530 71940.600 1952869 1275203980.70 387.115 1.6021 20100530 71940.700 1952947 1275203980.80 387.417 1.6049 20100530 71940.800 1953057 1275203980.90 387.037 1.6076 20100530 71940.900 1953166 1275203981.00 387.346 1.6044 20100530 71941.000 1953244 1275203981.10 387.380 1.6105 20100530 71941.100 1953354 1275203981.20 387.361 1.6092 20100530 71941.200 1953463 1275203981.30 387.423 1.6055 20100530 71941.300 1953572 1275203981.40 387.322 1.6042 20100530 71941.400 1953651 1275203981.50 387.054 1.5999 20100530 71941.500 1953760 1275203981.60 387.437 1.6022 20100530 71941.600 1953869 1275203981.70 387.120 1.6107 20100530 71941.700 1953947 1275203981.80 387.106 1.6028 20100530 71941.800 1954057 1275203981.90 387.757 1.6083 20100530 71941.900 1954166 1275203982.00 387.158 1.6090 20100530 71942.000 1954276 1275203982.10 386.941 1.6040 20100530 71942.100 1954354 1275203982.20 387.359 1.6059 20100530 71942.200 1954463 1275203982.30 387.253 1.6067 20100530 71942.300 1954572 1275203982.40 387.266 1.6075 20100530 71942.400 1954651 1275203982.50 387.235 1.6054 20100530 71942.500 1954760 1275203982.60 387.388 1.6069 20100530 71942.600 1954869 1275203982.70 386.835 1.6050 20100530 71942.700 1954947 1275203982.80 387.397 1.6052 20100530 71942.800 1955057 1275203982.90 387.187 1.6085 20100530 71942.900 1955166 1275203983.00 386.874 1.6086 20100530 71943.000 1955244 1275203983.10 387.271 1.6108 20100530 71943.100 1955354 1275203983.20 387.429 1.6099 20100530 71943.200 1955463 1275203983.30 387.247 1.6019 20100530 71943.300 1955572 1275203983.40 387.234 1.6098 20100530 71943.400 1955651 1275203983.50 387.224 1.6063 20100530 71943.500 1955760 1275203983.60 387.380 1.6100 20100530 71943.600 1955869 1275203983.70 387.253 1.6079 20100530 71943.700 1955947 1275203983.80 387.678 1.6095 20100530 71943.800 1956057 1275203983.90 387.452 1.6127 20100530 71943.900 1956166 1275203984.00 387.168 1.6096 20100530 71944.000 1956276 1275203984.10 387.045 1.6074 20100530 71944.100 1956354 1275203984.20 387.185 1.6048 20100530 71944.200 1956463 1275203984.30 387.532 1.6101 20100530 71944.300 1956572 1275203984.40 387.325 1.6138 20100530 71944.400 1956682 1275203984.50 386.913 1.6116 20100530 71944.500 1956760 1275203984.60 386.980 1.6129 20100530 71944.600 1956869 1275203984.70 386.972 1.6151 20100530 71944.700 1956947 1275203984.80 387.172 1.6128 20100530 71944.800 1957057 1275203984.90 387.098 1.6053 20100530 71944.900 1957166 1275203985.00 386.632 1.6063 20100530 71945.000 1957244 1275203985.10 386.590 1.6104 20100530 71945.100 1957354 1275203985.20 387.346 1.6122 20100530 71945.200 1957463 1275203985.30 386.677 1.6180 20100530 71945.300 1957572 1275203985.40 386.719 1.6013 20100530 71945.400 1957651 1275203985.50 386.940 1.6040 20100530 71945.500 1957760 1275203985.60 387.088 1.6155 20100530 71945.600 1957869 1275203985.70 386.883 1.6185 20100530 71945.700 1957947 1275203985.80 386.588 1.5998 20100530 71945.800 1958057 1275203985.90 386.506 1.6153 20100530 71945.900 1958135 1275203986.00 387.238 1.6157 20100530 71946.000 1958291 1275203986.10 387.421 1.6105 20100530 71946.100 1958354 1275203986.20 387.003 1.6145 20100530 71946.200 1958463 1275203986.30 386.892 1.6060 20100530 71946.300 1958572 1275203986.40 386.933 1.6179 20100530 71946.400 1958682 1275203986.50 387.075 1.6021 20100530 71946.500 1958760 1275203986.60 387.379 1.6181 20100530 71946.600 1958869 1275203986.70 387.030 1.6070 20100530 71946.700 1958947 1275203986.80 387.514 1.6158 20100530 71946.800 1959057 1275203986.90 387.402 1.6164 20100530 71946.900 1959166 1275203987.00 386.867 1.6084 20100530 71947.000 1959276 1275203987.10 387.450 1.6148 20100530 71947.100 1959354 1275203987.20 386.879 1.6102 20100530 71947.200 1959463 1275203987.30 386.924 1.6117 20100530 71947.300 1959572 1275203987.40 387.110 1.6079 20100530 71947.400 1959651 1275203987.50 386.849 1.6086 20100530 71947.500 1959760 1275203987.60 386.836 1.6070 20100530 71947.600 1959869 1275203987.70 387.054 1.6160 20100530 71947.700 1959947 1275203987.80 387.182 1.6094 20100530 71947.800 2000057 1275203987.90 386.827 1.6139 20100530 71947.900 2000135 1275203988.00 387.103 1.6174 20100530 71948.000 2000291 1275203988.10 386.898 1.6091 20100530 71948.100 2000354 1275203988.20 386.955 1.6138 20100530 71948.200 2000463 1275203988.30 387.333 1.6204 20100530 71948.300 2000572 1275203988.40 386.971 1.6114 20100530 71948.400 2000635 1275203988.50 386.637 1.6156 20100530 71948.500 2000791 1275203988.60 387.104 1.6114 20100530 71948.600 2000854 1275203988.70 387.267 1.6140 20100530 71948.700 2000963 1275203988.80 387.273 1.6229 20100530 71948.800 2001072 1275203988.90 387.156 1.6144 20100530 71948.900 2001151 1275203989.00 387.199 1.6191 20100530 71949.000 2001260 1275203989.10 387.002 1.6125 20100530 71949.100 2001369 1275203989.20 387.020 1.6115 20100530 71949.200 2001447 1275203989.30 386.950 1.6126 20100530 71949.300 2001557 1275203989.40 387.311 1.6138 20100530 71949.400 2001666 1275203989.50 387.193 1.6139 20100530 71949.500 2001744 1275203989.60 387.140 1.6164 20100530 71949.600 2001854 1275203989.70 387.147 1.6173 20100530 71949.700 2001963 1275203989.80 387.129 1.6159 20100530 71949.800 2002072 1275203989.90 386.921 1.6170 20100530 71949.900 2002151 1275203990.00 386.971 1.6156 20100530 71950.000 2002260 1275203990.10 387.189 1.6263 20100530 71950.100 2002369 1275203990.20 387.183 1.6152 20100530 71950.200 2002447 1275203990.30 387.533 1.6208 20100530 71950.300 2002557 1275203990.40 387.162 1.6181 20100530 71950.400 2002666 1275203990.50 386.987 1.6144 20100530 71950.500 2002744 1275203990.60 387.342 1.6223 20100530 71950.600 2002854 1275203990.70 387.357 1.6178 20100530 71950.700 2002963 1275203990.80 387.041 1.6148 20100530 71950.800 2003072 1275203990.90 386.721 1.6066 20100530 71950.900 2003135 1275203991.00 387.161 1.6131 20100530 71951.000 2003291 1275203991.10 387.636 1.6166 20100530 71951.100 2003354 1275203991.20 386.976 1.6142 20100530 71951.200 2003463 1275203991.30 386.825 1.6142 20100530 71951.300 2003572 1275203991.40 386.910 1.6176 20100530 71951.400 2003651 1275203991.50 387.273 1.6184 20100530 71951.500 2003760 1275203991.60 386.862 1.6254 20100530 71951.600 2003869 1275203991.70 387.109 1.6283 20100530 71951.700 2003947 1275203991.80 387.118 1.6176 20100530 71951.800 2004057 1275203991.90 387.141 1.6118 20100530 71951.900 2004135 1275203992.00 387.393 1.6097 20100530 71952.000 2004291 1275203992.10 387.193 1.6250 20100530 71952.100 2004354 1275203992.20 387.375 1.6111 20100530 71952.200 2004463 1275203992.30 387.329 1.6219 20100530 71952.300 2004572 1275203992.40 387.608 1.6216 20100530 71952.400 2004651 1275203992.50 387.415 1.6162 20100530 71952.500 2004760 1275203992.60 387.678 1.6171 20100530 71952.600 2004869 1275203992.70 387.539 1.6190 20100530 71952.700 2004947 1275203992.80 387.667 1.6152 20100530 71952.800 2005057 1275203992.90 387.638 1.6197 20100530 71952.900 2005166 1275203993.00 387.651 1.6190 20100530 71953.000 2005276 1275203993.10 387.648 1.6141 20100530 71953.100 2005354 1275203993.20 387.637 1.6180 20100530 71953.200 2005463 1275203993.30 387.547 1.6158 20100530 71953.300 2005572 1275203993.40 387.469 1.6191 20100530 71953.400 2005651 1275203993.50 387.737 1.6261 20100530 71953.500 2005760 1275203993.60 387.829 1.6250 20100530 71953.600 2005869 1275203993.70 387.822 1.6208 20100530 71953.700 2005979 1275203993.80 387.449 1.6181 20100530 71953.800 2006057 1275203993.90 387.737 1.6197 20100530 71953.900 2006166 1275203994.00 387.685 1.6223 20100530 71954.000 2006244 1275203994.10 387.463 1.6237 20100530 71954.100 2006354 1275203994.20 387.779 1.6295 20100530 71954.200 2006463 1275203994.30 387.815 1.6205 20100530 71954.300 2006572 1275203994.40 387.481 1.6159 20100530 71954.400 2006651 1275203994.50 387.582 1.6196 20100530 71954.500 2006760 1275203994.60 387.538 1.6166 20100530 71954.600 2006869 1275203994.70 387.284 1.6257 20100530 71954.700 2006947 1275203994.80 387.336 1.6208 20100530 71954.800 2007057 1275203994.90 387.859 1.6182 20100530 71954.900 2007166 1275203995.00 387.434 1.6232 20100530 71955.000 2007276 1275203995.10 387.267 1.6121 20100530 71955.100 2007354 1275203995.20 387.326 1.6182 20100530 71955.200 2007463 1275203995.30 386.968 1.6284 20100530 71955.300 2007572 1275203995.40 387.093 1.6120 20100530 71955.400 2007651 1275203995.50 386.829 1.6207 20100530 71955.500 2007760 1275203995.60 387.242 1.6142 20100530 71955.600 2007869 1275203995.70 386.987 1.6229 20100530 71955.700 2007947 1275203995.80 387.216 1.6140 20100530 71955.800 2008057 1275203995.90 387.260 1.6155 20100530 71955.900 2008166 1275203996.00 387.214 1.6190 20100530 71956.000 2008276 1275203996.10 387.032 1.6203 20100530 71956.100 2008354 1275203996.20 386.926 1.6202 20100530 71956.200 2008463 1275203996.30 386.971 1.6187 20100530 71956.300 2008572 1275203996.40 387.272 1.6145 20100530 71956.400 2008651 1275203996.50 386.893 1.6180 20100530 71956.500 2008760 1275203996.60 387.306 1.6165 20100530 71956.600 2008869 1275203996.70 387.264 1.6208 20100530 71956.700 2008947 1275203996.80 387.132 1.6236 20100530 71956.800 2009057 1275203996.90 387.477 1.6138 20100530 71956.900 2009166 1275203997.00 387.028 1.6202 20100530 71957.000 2009276 1275203997.10 387.362 1.6239 20100530 71957.100 2009354 1275203997.20 387.183 1.6131 20100530 71957.200 2009463 1275203997.30 387.115 1.6300 20100530 71957.300 2009572 1275203997.40 387.085 1.6089 20100530 71957.400 2009651 1275203997.50 387.367 1.6214 20100530 71957.500 2009760 1275203997.60 386.899 1.6014 20100530 71957.600 2009869 1275203997.70 386.761 1.6155 20100530 71957.700 2009947 1275203997.80 386.968 1.6115 20100530 71957.800 2010057 1275203997.90 386.771 1.6137 20100530 71957.900 2010166 1275203998.00 387.455 1.6151 20100530 71958.000 2010244 1275203998.10 387.253 1.6142 20100530 71958.100 2010354 1275203998.20 387.380 1.6111 20100530 71958.200 2010479 1275203998.30 387.175 1.6163 20100530 71958.300 2010557 1275203998.40 387.104 1.6246 20100530 71958.400 2010666 1275203998.50 387.537 1.6181 20100530 71958.500 2010744 1275203998.60 387.144 1.6255 20100530 71958.600 2010854 1275203998.70 387.313 1.6208 20100530 71958.700 2010963 1275203998.80 387.377 1.6119 20100530 71958.800 2011072 1275203998.90 386.740 1.6153 20100530 71958.900 2011151 1275203999.00 387.288 1.6178 20100530 71959.000 2011260 1275203999.10 387.586 1.6190 20100530 71959.100 2011369 1275203999.20 387.104 1.6161 20100530 71959.200 2011494 1275203999.30 387.337 1.6155 20100530 71959.300 2011557 1275203999.40 387.462 1.6175 20100530 71959.400 2011666 1275203999.50 387.039 1.6117 20100530 71959.500 2011744 1275203999.60 387.488 1.6211 20100530 71959.600 2011854 1275203999.70 387.327 1.6165 20100530 71959.700 2011963 1275203999.80 387.265 1.6161 20100530 71959.800 2012072 1275203999.90 387.362 1.6353 20100530 71959.900 2012151 1275204000.00 386.894 1.6168 20100530 72000.000 2012260 1275204000.10 387.105 1.6197 20100530 72000.100 2012369 1275204000.20 387.364 1.6105 20100530 72000.200 2012447 1275204000.30 387.405 1.6097 20100530 72000.300 2012557 1275204000.40 387.351 1.6122 20100530 72000.400 2012666 1275204000.50 387.083 1.6274 20100530 72000.500 2012744 1275204000.60 388.053 1.6261 20100530 72000.600 2012854 1275204000.70 387.168 1.6182 20100530 72000.700 2012963 1275204000.80 387.083 1.6034 20100530 72000.800 2013072 1275204000.90 387.434 1.6176 20100530 72000.900 2013151 1275204001.00 387.069 1.6195 20100530 72001.000 2013260 1275204001.10 386.760 1.6203 20100530 72001.100 2013369 1275204001.20 387.099 1.6135 20100530 72001.200 2013447 1275204001.30 386.828 1.6133 20100530 72001.300 2013557 1275204001.40 387.343 1.6232 20100530 72001.400 2013666 1275204001.50 387.329 1.6093 20100530 72001.500 2013744 1275204001.60 387.164 1.6153 20100530 72001.600 2013854 1275204001.70 387.070 1.6133 20100530 72001.700 2013963 1275204001.80 386.877 1.6206 20100530 72001.800 2014072 1275204001.90 387.109 1.6116 20100530 72001.900 2014151 1275204002.00 387.069 1.6136 20100530 72002.000 2014260 1275204002.10 387.274 1.6148 20100530 72002.100 2014369 1275204002.20 387.063 1.6103 20100530 72002.200 2014447 1275204002.30 386.895 1.6056 20100530 72002.300 2014557 1275204002.40 387.197 1.6115 20100530 72002.400 2014666 1275204002.50 386.821 1.6071 20100530 72002.500 2014744 1275204002.60 387.120 1.6212 20100530 72002.600 2014854 1275204002.70 386.530 1.6143 20100530 72002.700 2014963 1275204002.80 386.891 1.6020 20100530 72002.800 2015072 1275204002.90 386.471 1.6196 20100530 72002.900 2015151 1275204003.00 387.082 1.6149 20100530 72003.000 2015260 1275204003.10 386.505 1.6131 20100530 72003.100 2015369 1275204003.20 386.985 1.6071 20100530 72003.200 2015447 1275204003.30 386.873 1.6025 20100530 72003.300 2015557 1275204003.40 386.668 1.6150 20100530 72003.400 2015666 1275204003.50 386.918 1.6092 20100530 72003.500 2015776 1275204003.60 386.615 1.6095 20100530 72003.600 2015854 1275204003.70 386.850 1.6106 20100530 72003.700 2015963 1275204003.80 386.700 1.6083 20100530 72003.800 2016072 1275204003.90 386.828 1.6138 20100530 72003.900 2016151 1275204004.00 387.133 1.6106 20100530 72004.000 2016260 1275204004.10 387.004 1.6298 20100530 72004.100 2016369 1275204004.20 386.870 1.6159 20100530 72004.200 2016447 1275204004.30 386.742 1.6074 20100530 72004.300 2016557 1275204004.40 387.023 1.6238 20100530 72004.400 2016666 1275204004.50 386.968 1.5987 20100530 72004.500 2016760 1275204004.60 387.048 1.6095 20100530 72004.600 2016869 1275204004.70 386.323 1.5966 20100530 72004.700 2016947 1275204004.80 386.786 1.6165 20100530 72004.800 2017057 1275204004.90 386.803 1.6121 20100530 72004.900 2017166 1275204005.00 387.027 1.6096 20100530 72005.000 2017244 1275204005.10 387.453 1.6104 20100530 72005.100 2017354 1275204005.20 386.704 1.6043 20100530 72005.200 2017463 1275204005.30 386.678 1.6104 20100530 72005.300 2017572 1275204005.40 386.621 1.6073 20100530 72005.400 2017651 1275204005.50 386.626 1.6115 20100530 72005.500 2017760 1275204005.60 387.260 1.6122 20100530 72005.600 2017869 1275204005.70 386.935 1.6069 20100530 72005.700 2017947 1275204005.80 387.106 1.6128 20100530 72005.800 2018057 1275204005.90 386.716 1.6116 20100530 72005.900 2018166 1275204006.00 386.682 1.6067 20100530 72006.000 2018244 1275204006.10 386.624 1.6169 20100530 72006.100 2018354 1275204006.20 386.820 1.6055 20100530 72006.200 2018463 1275204006.30 386.902 1.6091 20100530 72006.300 2018572 1275204006.40 386.896 1.6086 20100530 72006.400 2018651 1275204006.50 386.772 1.6144 20100530 72006.500 2018760 1275204006.60 386.923 1.6129 20100530 72006.600 2018869 1275204006.70 386.622 1.6137 20100530 72006.700 2018947 1275204006.80 386.856 1.6110 20100530 72006.800 2019057 1275204006.90 387.393 1.6113 20100530 72006.900 2019166 1275204007.00 386.498 1.6023 20100530 72007.000 2019244 1275204007.10 386.092 1.6048 20100530 72007.100 2019354 1275204007.20 386.800 1.6112 20100530 72007.200 2019463 1275204007.30 386.813 1.6046 20100530 72007.300 2019572 1275204007.40 386.783 1.6080 20100530 72007.400 2019651 1275204007.50 386.910 1.6168 20100530 72007.500 2019760 1275204007.60 386.894 1.6127 20100530 72007.600 2019869 1275204007.70 386.732 1.6105 20100530 72007.700 2019947 1275204007.80 386.587 1.6034 20100530 72007.800 2020057 1275204007.90 386.554 1.6091 20100530 72007.900 2020166 1275204008.00 386.924 1.6158 20100530 72008.000 2020244 1275204008.10 386.919 1.6125 20100530 72008.100 2020354 1275204008.20 387.134 1.6100 20100530 72008.200 2020463 1275204008.30 386.695 1.6021 20100530 72008.300 2020572 1275204008.40 386.572 1.6076 20100530 72008.400 2020651 1275204008.50 386.690 1.6048 20100530 72008.500 2020760 1275204008.60 387.045 1.6096 20100530 72008.600 2020869 1275204008.70 386.882 1.6182 20100530 72008.700 2020947 1275204008.80 386.774 1.6053 20100530 72008.800 2021057 1275204008.90 387.056 1.6069 20100530 72008.900 2021166 1275204009.00 386.576 1.6066 20100530 72009.000 2021244 1275204009.10 386.498 1.6090 20100530 72009.100 2021354 1275204009.20 386.629 1.6058 20100530 72009.200 2021463 1275204009.30 386.875 1.6118 20100530 72009.300 2021572 1275204009.40 386.832 1.6053 20100530 72009.400 2021651 1275204009.50 386.876 1.6040 20100530 72009.500 2021760 1275204009.60 386.296 1.6150 20100530 72009.600 2021869 1275204009.70 386.695 1.6132 20100530 72009.700 2021947 1275204009.80 386.790 1.6122 20100530 72009.800 2022057 1275204009.90 386.517 1.6055 20100530 72009.900 2022166 1275204010.00 386.582 1.6078 20100530 72010.000 2022244 1275204010.10 386.578 1.6059 20100530 72010.100 2022354 1275204010.20 386.636 1.6021 20100530 72010.200 2022463 1275204010.30 386.397 1.6064 20100530 72010.300 2022572 1275204010.40 386.709 1.6053 20100530 72010.400 2022651 1275204010.50 386.745 1.6089 20100530 72010.500 2022760 1275204010.60 386.841 1.6008 20100530 72010.600 2022869 1275204010.70 386.940 1.6019 20100530 72010.700 2022947 1275204010.80 386.702 1.6087 20100530 72010.800 2023057 1275204010.90 386.515 1.6010 20100530 72010.900 2023166 1275204011.00 386.835 1.6014 20100530 72011.000 2023244 1275204011.10 387.003 1.6042 20100530 72011.100 2023354 1275204011.20 386.420 1.6064 20100530 72011.200 2023463 1275204011.30 386.486 1.6077 20100530 72011.300 2023572 1275204011.40 387.024 1.5976 20100530 72011.400 2023651 1275204011.50 386.744 1.6003 20100530 72011.500 2023760 1275204011.60 386.635 1.6054 20100530 72011.600 2023869 1275204011.70 386.846 1.6047 20100530 72011.700 2023947 1275204011.80 386.829 1.6009 20100530 72011.800 2024057 1275204011.90 386.657 1.6080 20100530 72011.900 2024166 1275204012.00 386.833 1.6014 20100530 72012.000 2024276 1275204012.10 386.695 1.6136 20100530 72012.100 2024354 1275204012.20 387.177 1.6056 20100530 72012.200 2024463 1275204012.30 387.244 1.5972 20100530 72012.300 2024572 1275204012.40 386.723 1.5984 20100530 72012.400 2024651 1275204012.50 386.962 1.6013 20100530 72012.500 2024760 1275204012.60 386.855 1.6004 20100530 72012.600 2024869 1275204012.70 386.937 1.5989 20100530 72012.700 2024947 1275204012.80 387.021 1.6022 20100530 72012.800 2025057 1275204012.90 386.958 1.6025 20100530 72012.900 2025166 1275204013.00 386.947 1.5981 20100530 72013.000 2025244 1275204013.10 387.087 1.6075 20100530 72013.100 2025354 1275204013.20 386.953 1.6151 20100530 72013.200 2025463 1275204013.30 386.690 1.6015 20100530 72013.300 2025572 1275204013.40 386.729 1.5970 20100530 72013.400 2025651 1275204013.50 386.814 1.6046 20100530 72013.500 2025776 1275204013.60 387.123 1.6025 20100530 72013.600 2025854 1275204013.70 386.919 1.6061 20100530 72013.700 2025963 1275204013.80 387.138 1.6130 20100530 72013.800 2026072 1275204013.90 387.449 1.6082 20100530 72013.900 2026151 1275204014.00 386.913 1.5990 20100530 72014.000 2026260 1275204014.10 386.784 1.6011 20100530 72014.100 2026369 1275204014.20 387.019 1.6015 20100530 72014.200 2026447 1275204014.30 386.965 1.5992 20100530 72014.300 2026557 1275204014.40 386.756 1.5983 20100530 72014.400 2026666 1275204014.50 387.292 1.5955 20100530 72014.500 2026744 1275204014.60 386.627 1.6008 20100530 72014.600 2026854 1275204014.70 386.715 1.6061 20100530 72014.700 2026963 1275204014.80 386.689 1.5966 20100530 72014.800 2027072 1275204014.90 386.194 1.5988 20100530 72014.900 2027151 1275204015.00 386.866 1.6036 20100530 72015.000 2027260 1275204015.10 386.623 1.5972 20100530 72015.100 2027369 1275204015.20 386.970 1.6015 20100530 72015.200 2027447 1275204015.30 386.907 1.6012 20100530 72015.300 2027557 1275204015.40 386.907 1.5970 20100530 72015.400 2027666 1275204015.50 386.880 1.5992 20100530 72015.500 2027744 1275204015.60 386.902 1.6036 20100530 72015.600 2027854 1275204015.70 386.837 1.6004 20100530 72015.700 2027963 1275204015.80 386.880 1.5991 20100530 72015.800 2028072 1275204015.90 387.073 1.6136 20100530 72015.900 2028151 1275204016.00 386.469 1.6089 20100530 72016.000 2028260 1275204016.10 387.043 1.6062 20100530 72016.100 2028369 1275204016.20 387.243 1.6075 20100530 72016.200 2028447 1275204016.30 386.516 1.6037 20100530 72016.300 2028557 1275204016.40 387.011 1.6013 20100530 72016.400 2028666 1275204016.50 386.849 1.5996 20100530 72016.500 2028744 1275204016.60 386.717 1.6000 20100530 72016.600 2028901 1275204016.70 387.047 1.5945 20100530 72016.700 2028947 1275204016.80 386.716 1.5981 20100530 72016.800 2029057 1275204016.90 386.998 1.5991 20100530 72016.900 2029166 1275204017.00 387.377 1.6060 20100530 72017.000 2029244 1275204017.10 386.698 1.5952 20100530 72017.100 2029354 1275204017.20 387.077 1.6061 20100530 72017.200 2029463 1275204017.30 387.363 1.5986 20100530 72017.300 2029572 1275204017.40 386.950 1.6004 20100530 72017.400 2029651 1275204017.50 387.040 1.6070 20100530 72017.500 2029760 1275204017.60 386.961 1.5916 20100530 72017.600 2029869 1275204017.70 386.486 1.5921 20100530 72017.700 2029947 1275204017.80 386.987 1.5926 20100530 72017.800 2030057 1275204017.90 386.780 1.5986 20100530 72017.900 2030166 1275204018.00 386.917 1.6013 20100530 72018.000 2030244 1275204018.10 386.747 1.5967 20100530 72018.100 2030354 1275204018.20 386.776 1.6025 20100530 72018.200 2030463 1275204018.30 386.949 1.5950 20100530 72018.300 2030572 1275204018.40 386.892 1.6021 20100530 72018.400 2030651 1275204018.50 386.633 1.5941 20100530 72018.500 2030760 1275204018.60 386.874 1.5967 20100530 72018.600 2030869 1275204018.70 386.574 1.5966 20100530 72018.700 2030947 1275204018.80 386.931 1.5938 20100530 72018.800 2031057 1275204018.90 386.586 1.5977 20100530 72018.900 2031166 1275204019.00 387.262 1.6077 20100530 72019.000 2031276 1275204019.10 386.747 1.6040 20100530 72019.100 2031354 1275204019.20 386.758 1.6013 20100530 72019.200 2031463 1275204019.30 386.430 1.5949 20100530 72019.300 2031572 1275204019.40 386.741 1.5992 20100530 72019.400 2031651 1275204019.50 386.622 1.5952 20100530 72019.500 2031760 1275204019.60 386.658 1.5992 20100530 72019.600 2031869 1275204019.70 386.550 1.5922 20100530 72019.700 2031947 1275204019.80 386.553 1.5993 20100530 72019.800 2032057 1275204019.90 386.718 1.5958 20100530 72019.900 2032166 1275204020.00 386.810 1.6010 20100530 72020.000 2032244 1275204020.10 386.395 1.5975 20100530 72020.100 2032354 1275204020.20 386.455 1.5965 20100530 72020.200 2032463 1275204020.30 386.379 1.6047 20100530 72020.300 2032572 1275204020.40 386.368 1.5935 20100530 72020.400 2032651 1275204020.50 386.206 1.6001 20100530 72020.500 2032760 1275204020.60 386.909 1.5977 20100530 72020.600 2032869 1275204020.70 387.019 1.5962 20100530 72020.700 2032947 1275204020.80 386.665 1.6039 20100530 72020.800 2033057 1275204020.90 386.786 1.5960 20100530 72020.900 2033166 1275204021.00 386.932 1.6011 20100530 72021.000 2033276 1275204021.10 386.835 1.6007 20100530 72021.100 2033354 1275204021.20 386.595 1.5939 20100530 72021.200 2033463 1275204021.30 386.447 1.6007 20100530 72021.300 2033572 1275204021.40 386.396 1.6005 20100530 72021.400 2033651 1275204021.50 386.967 1.6058 20100530 72021.500 2033760 1275204021.60 386.768 1.5988 20100530 72021.600 2033869 1275204021.70 386.164 1.6034 20100530 72021.700 2033947 1275204021.80 386.848 1.6139 20100530 72021.800 2034057 1275204021.90 386.791 1.5956 20100530 72021.900 2034166 1275204022.00 386.750 1.6049 20100530 72022.000 2034276 1275204022.10 386.646 1.5997 20100530 72022.100 2034354 1275204022.20 386.597 1.6005 20100530 72022.200 2034463 1275204022.30 386.273 1.5993 20100530 72022.300 2034572 1275204022.40 386.662 1.6125 20100530 72022.400 2034651 1275204022.50 386.485 1.5974 20100530 72022.500 2034760 1275204022.60 386.393 1.5946 20100530 72022.600 2034869 1275204022.70 386.908 1.6080 20100530 72022.700 2034947 1275204022.80 386.671 1.6057 20100530 72022.800 2035057 1275204022.90 386.467 1.6143 20100530 72022.900 2035166 1275204023.00 386.878 1.6088 20100530 72023.000 2035244 1275204023.10 386.395 1.6112 20100530 72023.100 2035354 1275204023.20 386.178 1.5987 20100530 72023.200 2035463 1275204023.30 386.675 1.6003 20100530 72023.300 2035572 1275204023.40 386.860 1.6166 20100530 72023.400 2035651 1275204023.50 386.323 1.6056 20100530 72023.500 2035760 1275204023.60 386.652 1.6082 20100530 72023.600 2035869 1275204023.70 386.508 1.6067 20100530 72023.700 2035947 1275204023.80 386.958 1.6082 20100530 72023.800 2036057 1275204023.90 386.667 1.6064 20100530 72023.900 2036166 1275204024.00 386.535 1.6060 20100530 72024.000 2036244 1275204024.10 386.660 1.6070 20100530 72024.100 2036354 1275204024.20 386.412 1.6023 20100530 72024.200 2036463 1275204024.30 386.301 1.6084 20100530 72024.300 2036572 1275204024.40 386.541 1.6073 20100530 72024.400 2036651 1275204024.50 386.418 1.6098 20100530 72024.500 2036760 1275204024.60 386.165 1.6113 20100530 72024.600 2036869 1275204024.70 386.249 1.5969 20100530 72024.700 2036947 1275204024.80 385.764 1.6090 20100530 72024.800 2037057 1275204024.90 386.034 1.6070 20100530 72024.900 2037166 1275204025.00 385.966 1.6079 20100530 72025.000 2037276 1275204025.10 386.041 1.6124 20100530 72025.100 2037354 1275204025.20 386.132 1.6129 20100530 72025.200 2037463 1275204025.30 386.363 1.6086 20100530 72025.300 2037572 1275204025.40 386.151 1.6066 20100530 72025.400 2037651 1275204025.50 386.243 1.6089 20100530 72025.500 2037760 1275204025.60 386.074 1.6125 20100530 72025.600 2037869 1275204025.70 385.953 1.6128 20100530 72025.700 2037947 1275204025.80 386.299 1.6246 20100530 72025.800 2038057 1275204025.90 386.698 1.6153 20100530 72025.900 2038166 1275204026.00 386.349 1.6146 20100530 72026.000 2038276 1275204026.10 386.258 1.6133 20100530 72026.100 2038354 1275204026.20 386.096 1.6233 20100530 72026.200 2038463 1275204026.30 386.260 1.6188 20100530 72026.300 2038572 1275204026.40 386.242 1.6127 20100530 72026.400 2038651 1275204026.50 385.974 1.6227 20100530 72026.500 2038760 1275204026.60 386.105 1.6207 20100530 72026.600 2038869 1275204026.70 386.347 1.6255 20100530 72026.700 2038947 1275204026.80 386.326 1.6254 20100530 72026.800 2039057 1275204026.90 386.251 1.6189 20100530 72026.900 2039166 1275204027.00 386.065 1.6183 20100530 72027.000 2039276 1275204027.10 385.718 1.6235 20100530 72027.100 2039354 1275204027.20 385.342 1.6142 20100530 72027.200 2039463 1275204027.30 385.586 1.6152 20100530 72027.300 2039572 1275204027.40 385.940 1.6271 20100530 72027.400 2039651 1275204027.50 386.526 1.6201 20100530 72027.500 2039760 1275204027.60 385.560 1.6218 20100530 72027.600 2039869 1275204027.70 385.536 1.6205 20100530 72027.700 2039947 1275204027.80 385.496 1.6115 20100530 72027.800 2040057 1275204027.90 385.509 1.6271 20100530 72027.900 2040166 1275204028.00 385.988 1.6304 20100530 72028.000 2040244 1275204028.10 386.248 1.6216 20100530 72028.100 2040354 1275204028.20 385.645 1.6222 20100530 72028.200 2040463 1275204028.30 385.557 1.6203 20100530 72028.300 2040572 1275204028.40 385.855 1.6190 20100530 72028.400 2040651 1275204028.50 385.780 1.6205 20100530 72028.500 2040760 1275204028.60 385.964 1.6345 20100530 72028.600 2040869 1275204028.70 386.045 1.6273 20100530 72028.700 2040947 1275204028.80 385.994 1.6304 20100530 72028.800 2041057 1275204028.90 385.997 1.6242 20100530 72028.900 2041166 1275204029.00 385.770 1.6282 20100530 72029.000 2041244 1275204029.10 385.803 1.6335 20100530 72029.100 2041354 1275204029.20 385.570 1.6292 20100530 72029.200 2041463 1275204029.30 385.804 1.6260 20100530 72029.300 2041572 1275204029.40 385.528 1.6258 20100530 72029.400 2041651 1275204029.50 385.791 1.6243 20100530 72029.500 2041760 1275204029.60 385.891 1.6337 20100530 72029.600 2041869 1275204029.70 385.746 1.6286 20100530 72029.700 2041947 1275204029.80 385.908 1.6283 20100530 72029.800 2042057 1275204029.90 385.519 1.6351 20100530 72029.900 2042182 1275204030.00 385.590 1.6326 20100530 72030.000 2042260 1275204030.10 385.518 1.6310 20100530 72030.100 2042369 1275204030.20 385.487 1.6316 20100530 72030.200 2042447 1275204030.30 385.863 1.6335 20100530 72030.300 2042557 1275204030.40 385.688 1.6371 20100530 72030.400 2042666 1275204030.50 385.659 1.6379 20100530 72030.500 2042744 1275204030.60 385.489 1.6332 20100530 72030.600 2042854 1275204030.70 385.229 1.6355 20100530 72030.700 2042963 1275204030.80 385.253 1.6346 20100530 72030.800 2043072 1275204030.90 385.396 1.6338 20100530 72030.900 2043151 1275204031.00 385.290 1.6346 20100530 72031.000 2043260 1275204031.10 385.383 1.6419 20100530 72031.100 2043369 1275204031.20 385.107 1.6406 20100530 72031.200 2043447 1275204031.30 385.736 1.6405 20100530 72031.300 2043557 1275204031.40 385.319 1.6439 20100530 72031.400 2043666 1275204031.50 385.044 1.6301 20100530 72031.500 2043744 1275204031.60 385.404 1.6380 20100530 72031.600 2043854 1275204031.70 385.212 1.6415 20100530 72031.700 2043963 1275204031.80 385.284 1.6393 20100530 72031.800 2044072 1275204031.90 385.538 1.6509 20100530 72031.900 2044151 1275204032.00 384.901 1.6392 20100530 72032.000 2044260 1275204032.10 385.039 1.6373 20100530 72032.100 2044369 1275204032.20 385.403 1.6455 20100530 72032.200 2044447 1275204032.30 385.420 1.6464 20100530 72032.300 2044557 1275204032.40 385.323 1.6414 20100530 72032.400 2044666 1275204032.50 385.330 1.6523 20100530 72032.500 2044776 1275204032.60 384.996 1.6443 20100530 72032.600 2044854 1275204032.70 385.173 1.6381 20100530 72032.700 2044963 1275204032.80 384.954 1.6451 20100530 72032.800 2045072 1275204032.90 385.208 1.6436 20100530 72032.900 2045151 1275204033.00 384.973 1.6397 20100530 72033.000 2045260 1275204033.10 385.649 1.6394 20100530 72033.100 2045369 1275204033.20 385.180 1.6397 20100530 72033.200 2045447 1275204033.30 385.598 1.6365 20100530 72033.300 2045557 1275204033.40 385.739 1.6479 20100530 72033.400 2045666 1275204033.50 385.746 1.6543 20100530 72033.500 2045776 1275204033.60 385.394 1.6486 20100530 72033.600 2045854 1275204033.70 385.728 1.6363 20100530 72033.700 2045963 1275204033.80 385.759 1.6430 20100530 72033.800 2046072 1275204033.90 385.550 1.6468 20100530 72033.900 2046151 1275204034.00 385.967 1.6474 20100530 72034.000 2046260 1275204034.10 385.804 1.6471 20100530 72034.100 2046369 1275204034.20 385.709 1.6462 20100530 72034.200 2046447 1275204034.30 385.522 1.6441 20100530 72034.300 2046557 1275204034.40 385.736 1.6469 20100530 72034.400 2046666 1275204034.50 385.301 1.6516 20100530 72034.500 2046744 1275204034.60 385.572 1.6478 20100530 72034.600 2046854 1275204034.70 385.350 1.6458 20100530 72034.700 2046963 1275204034.80 385.330 1.6452 20100530 72034.800 2047072 1275204034.90 385.704 1.6392 20100530 72034.900 2047151 1275204035.00 385.174 1.6472 20100530 72035.000 2047260 1275204035.10 385.650 1.6505 20100530 72035.100 2047369 1275204035.20 385.249 1.6474 20100530 72035.200 2047447 1275204035.30 385.164 1.6498 20100530 72035.300 2047557 1275204035.40 385.167 1.6486 20100530 72035.400 2047666 1275204035.50 384.817 1.6498 20100530 72035.500 2047744 1275204035.60 384.872 1.6461 20100530 72035.600 2047854 1275204035.70 384.956 1.6466 20100530 72035.700 2047963 1275204035.80 385.069 1.6471 20100530 72035.800 2048072 1275204035.90 384.950 1.6528 20100530 72035.900 2048151 1275204036.00 385.114 1.6435 20100530 72036.000 2048260 1275204036.10 384.742 1.6386 20100530 72036.100 2048369 1275204036.20 384.942 1.6573 20100530 72036.200 2048447 1275204036.30 384.808 1.6561 20100530 72036.300 2048557 1275204036.40 385.210 1.6463 20100530 72036.400 2048666 1275204036.50 385.051 1.6626 20100530 72036.500 2048744 1275204036.60 385.214 1.6553 20100530 72036.600 2048854 1275204036.70 385.393 1.6521 20100530 72036.700 2048963 1275204036.80 384.919 1.6522 20100530 72036.800 2049072 1275204036.90 384.682 1.6360 20100530 72036.900 2049151 1275204037.00 384.702 1.6530 20100530 72037.000 2049260 1275204037.10 384.585 1.6468 20100530 72037.100 2049369 1275204037.20 385.208 1.6565 20100530 72037.200 2049447 1275204037.30 385.543 1.6494 20100530 72037.300 2049557 1275204037.40 385.101 1.6509 20100530 72037.400 2049666 1275204037.50 385.172 1.6571 20100530 72037.500 2049776 1275204037.60 385.107 1.6543 20100530 72037.600 2049854 1275204037.70 385.376 1.6567 20100530 72037.700 2049963 1275204037.80 385.189 1.6589 20100530 72037.800 2050072 1275204037.90 385.169 1.6533 20100530 72037.900 2050151 1275204038.00 384.901 1.6502 20100530 72038.000 2050260 1275204038.10 384.999 1.6575 20100530 72038.100 2050369 1275204038.20 384.983 1.6517 20100530 72038.200 2050447 1275204038.30 384.990 1.6528 20100530 72038.300 2050557 1275204038.40 385.065 1.6618 20100530 72038.400 2050666 1275204038.50 385.166 1.6619 20100530 72038.500 2050744 1275204038.60 384.456 1.6476 20100530 72038.600 2050854 1275204038.70 384.756 1.6543 20100530 72038.700 2050963 1275204038.80 384.764 1.6547 20100530 72038.800 2051072 1275204038.90 384.903 1.6547 20100530 72038.900 2051151 1275204039.00 384.942 1.6560 20100530 72039.000 2051260 1275204039.10 384.739 1.6569 20100530 72039.100 2051369 1275204039.20 384.894 1.6538 20100530 72039.200 2051447 1275204039.30 385.311 1.6516 20100530 72039.300 2051557 1275204039.40 384.873 1.6575 20100530 72039.400 2051666 1275204039.50 385.190 1.6589 20100530 72039.500 2051776 1275204039.60 385.029 1.6635 20100530 72039.600 2051854 1275204039.70 385.722 1.6514 20100530 72039.700 2051963 1275204039.80 384.943 1.6470 20100530 72039.800 2052072 1275204039.90 385.089 1.6558 20100530 72039.900 2052151 1275204040.00 385.202 1.6684 20100530 72040.000 2052260 1275204040.10 385.096 1.6514 20100530 72040.100 2052369 1275204040.20 385.060 1.6591 20100530 72040.200 2052447 1275204040.30 384.810 1.6611 20100530 72040.300 2052557 1275204040.40 385.120 1.6565 20100530 72040.400 2052666 1275204040.50 385.435 1.6626 20100530 72040.500 2052776 1275204040.60 384.958 1.6676 20100530 72040.600 2052854 1275204040.70 384.920 1.6543 20100530 72040.700 2052963 1275204040.80 384.621 1.6608 20100530 72040.800 2053072 1275204040.90 384.920 1.6601 20100530 72040.900 2053151 1275204041.00 384.781 1.6628 20100530 72041.000 2053260 1275204041.10 385.042 1.6637 20100530 72041.100 2053369 1275204041.20 384.626 1.6607 20100530 72041.200 2053447 1275204041.30 384.979 1.6592 20100530 72041.300 2053557 1275204041.40 384.786 1.6564 20100530 72041.400 2053666 1275204041.50 384.924 1.6573 20100530 72041.500 2053776 1275204041.60 384.629 1.6608 20100530 72041.600 2053854 1275204041.70 385.169 1.6719 20100530 72041.700 2053963 1275204041.80 384.856 1.6592 20100530 72041.800 2054072 1275204041.90 384.769 1.6724 20100530 72041.900 2054151 1275204042.00 385.016 1.6623 20100530 72042.000 2054260 1275204042.10 385.432 1.6565 20100530 72042.100 2054369 1275204042.20 384.851 1.6605 20100530 72042.200 2054447 1275204042.30 385.004 1.6660 20100530 72042.300 2054557 1275204042.40 384.809 1.6546 20100530 72042.400 2054666 1275204042.50 385.259 1.6649 20100530 72042.500 2054776 1275204042.60 385.142 1.6698 20100530 72042.600 2054854 1275204042.70 385.233 1.6659 20100530 72042.700 2054963 1275204042.80 385.163 1.6677 20100530 72042.800 2055072 1275204042.90 384.757 1.6646 20100530 72042.900 2055151 1275204043.00 385.016 1.6581 20100530 72043.000 2055260 1275204043.10 384.638 1.6549 20100530 72043.100 2055369 1275204043.20 384.662 1.6579 20100530 72043.200 2055447 1275204043.30 384.559 1.6566 20100530 72043.300 2055557 1275204043.40 384.738 1.6622 20100530 72043.400 2055666 1275204043.50 384.697 1.6617 20100530 72043.500 2055744 1275204043.60 384.747 1.6680 20100530 72043.600 2055854 1275204043.70 384.882 1.6689 20100530 72043.700 2055963 1275204043.80 384.678 1.6658 20100530 72043.800 2056072 1275204043.90 384.681 1.6619 20100530 72043.900 2056151 1275204044.00 384.624 1.6581 20100530 72044.000 2056260 1275204044.10 384.506 1.6603 20100530 72044.100 2056369 1275204044.20 384.882 1.6616 20100530 72044.200 2056447 1275204044.30 384.772 1.6611 20100530 72044.300 2056557 1275204044.40 384.488 1.6613 20100530 72044.400 2056666 1275204044.50 384.672 1.6699 20100530 72044.500 2056744 1275204044.60 384.626 1.6663 20100530 72044.600 2056854 1275204044.70 384.248 1.6647 20100530 72044.700 2056963 1275204044.80 384.709 1.6701 20100530 72044.800 2057072 1275204044.90 384.599 1.6675 20100530 72044.900 2057151 1275204045.00 384.738 1.6682 20100530 72045.000 2057260 1275204045.10 384.456 1.6648 20100530 72045.100 2057369 1275204045.20 384.451 1.6618 20100530 72045.200 2057479 1275204045.30 384.507 1.6655 20100530 72045.300 2057557 1275204045.40 384.906 1.6650 20100530 72045.400 2057666 1275204045.50 384.779 1.6668 20100530 72045.500 2057744 1275204045.60 384.916 1.6635 20100530 72045.600 2057854 1275204045.70 384.607 1.6693 20100530 72045.700 2057963 1275204045.80 385.191 1.6688 20100530 72045.800 2058072 1275204045.90 384.688 1.6667 20100530 72045.900 2058151 1275204046.00 384.392 1.6640 20100530 72046.000 2058260 1275204046.10 384.595 1.6726 20100530 72046.100 2058369 1275204046.20 385.320 1.6731 20100530 72046.200 2058447 1275204046.30 384.324 1.6655 20100530 72046.300 2058557 1275204046.40 384.558 1.6609 20100530 72046.400 2058666 1275204046.50 384.627 1.6612 20100530 72046.500 2058776 1275204046.60 384.793 1.6689 20100530 72046.600 2058854 1275204046.70 384.402 1.6659 20100530 72046.700 2058963 1275204046.80 384.763 1.6658 20100530 72046.800 2059072 1275204046.90 384.684 1.6704 20100530 72046.900 2059151 1275204047.00 384.920 1.6769 20100530 72047.000 2059260 1275204047.10 385.023 1.6766 20100530 72047.100 2059369 1275204047.20 384.721 1.6681 20100530 72047.200 2059447 1275204047.30 384.528 1.6657 20100530 72047.300 2059557 1275204047.40 384.561 1.6755 20100530 72047.400 2059666 1275204047.50 384.509 1.6692 20100530 72047.500 2059744 1275204047.60 384.677 1.6634 20100530 72047.600 2059854 1275204047.70 384.932 1.6663 20100530 72047.700 2059963 1275204047.80 384.360 1.6649 20100530 72047.800 2100072 1275204047.90 384.233 1.6668 20100530 72047.900 2100151 1275204048.00 384.961 1.6686 20100530 72048.000 2100260 1275204048.10 384.980 1.6650 20100530 72048.100 2100369 1275204048.20 384.483 1.6595 20100530 72048.200 2100447 1275204048.30 384.385 1.6634 20100530 72048.300 2100557 1275204048.40 384.881 1.6736 20100530 72048.400 2100666 1275204048.50 384.781 1.6699 20100530 72048.500 2100776 1275204048.60 384.721 1.6788 20100530 72048.600 2100854 1275204048.70 384.818 1.6558 20100530 72048.700 2100963 1275204048.80 385.067 1.6572 20100530 72048.800 2101072 1275204048.90 384.597 1.6732 20100530 72048.900 2101151 1275204049.00 385.119 1.6711 20100530 72049.000 2101260 1275204049.10 384.862 1.6630 20100530 72049.100 2101369 1275204049.20 384.824 1.6724 20100530 72049.200 2101447 1275204049.30 384.596 1.6683 20100530 72049.300 2101557 1275204049.40 384.576 1.6657 20100530 72049.400 2101666 1275204049.50 384.585 1.6751 20100530 72049.500 2101744 1275204049.60 384.773 1.6713 20100530 72049.600 2101854 1275204049.70 385.229 1.6687 20100530 72049.700 2101963 1275204049.80 384.869 1.6768 20100530 72049.800 2102072 1275204049.90 384.602 1.6591 20100530 72049.900 2102151 1275204050.00 384.727 1.6671 20100530 72050.000 2102260 1275204050.10 384.747 1.6658 20100530 72050.100 2102369 1275204050.20 384.999 1.6715 20100530 72050.200 2102447 1275204050.30 384.904 1.6690 20100530 72050.300 2102557 1275204050.40 385.010 1.6741 20100530 72050.400 2102666 1275204050.50 384.742 1.6696 20100530 72050.500 2102744 1275204050.60 384.932 1.6694 20100530 72050.600 2102854 1275204050.70 384.909 1.6701 20100530 72050.700 2102963 1275204050.80 385.018 1.6778 20100530 72050.800 2103072 1275204050.90 385.046 1.6699 20100530 72050.900 2103151 1275204051.00 384.903 1.6638 20100530 72051.000 2103260 1275204051.10 384.943 1.6705 20100530 72051.100 2103369 1275204051.20 384.807 1.6684 20100530 72051.200 2103447 1275204051.30 384.942 1.6691 20100530 72051.300 2103557 1275204051.40 384.539 1.6753 20100530 72051.400 2103666 1275204051.50 384.733 1.6755 20100530 72051.500 2103744 1275204051.60 384.724 1.6764 20100530 72051.600 2103854 1275204051.70 384.251 1.6706 20100530 72051.700 2103963 1275204051.80 384.445 1.6642 20100530 72051.800 2104072 1275204051.90 384.347 1.6750 20100530 72051.900 2104151 1275204052.00 384.935 1.6672 20100530 72052.000 2104260 1275204052.10 384.722 1.6759 20100530 72052.100 2104369 1275204052.20 384.436 1.6800 20100530 72052.200 2104447 1275204052.30 384.434 1.6533 20100530 72052.300 2104557 1275204052.40 384.677 1.6721 20100530 72052.400 2104666 1275204052.50 384.731 1.6739 20100530 72052.500 2104744 1275204052.60 385.103 1.6758 20100530 72052.600 2104854 1275204052.70 385.322 1.6665 20100530 72052.700 2104963 1275204052.80 384.624 1.6736 20100530 72052.800 2105072 1275204052.90 384.387 1.6728 20100530 72052.900 2105151 1275204053.00 384.513 1.6686 20100530 72053.000 2105260 1275204053.10 384.417 1.6766 20100530 72053.100 2105369 1275204053.20 384.653 1.6807 20100530 72053.200 2105447 1275204053.30 384.189 1.6751 20100530 72053.300 2105557 1275204053.40 384.509 1.6779 20100530 72053.400 2105666 1275204053.50 384.523 1.6762 20100530 72053.500 2105744 1275204053.60 384.767 1.6714 20100530 72053.600 2105901 1275204053.70 384.467 1.6709 20100530 72053.700 2105947 1275204053.80 384.480 1.6738 20100530 72053.800 2106057 1275204053.90 384.613 1.6747 20100530 72053.900 2106166 1275204054.00 384.922 1.6784 20100530 72054.000 2106244 1275204054.10 385.675 1.6784 20100530 72054.100 2106354 1275204054.20 385.131 1.6837 20100530 72054.200 2106463 1275204054.30 385.113 1.6773 20100530 72054.300 2106572 1275204054.40 384.777 1.6776 20100530 72054.400 2106651 1275204054.50 384.621 1.6762 20100530 72054.500 2106760 1275204054.60 385.098 1.6866 20100530 72054.600 2106869 1275204054.70 385.105 1.6803 20100530 72054.700 2106947 1275204054.80 385.297 1.6744 20100530 72054.800 2107057 1275204054.90 385.038 1.6766 20100530 72054.900 2107166 1275204055.00 385.288 1.6883 20100530 72055.000 2107244 1275204055.10 385.510 1.6854 20100530 72055.100 2107354 1275204055.20 385.030 1.6631 20100530 72055.200 2107463 1275204055.30 385.298 1.6807 20100530 72055.300 2107572 1275204055.40 385.282 1.6778 20100530 72055.400 2107651 1275204055.50 385.400 1.6720 20100530 72055.500 2107760 1275204055.60 385.429 1.6771 20100530 72055.600 2107869 1275204055.70 385.151 1.6742 20100530 72055.700 2107947 1275204055.80 385.548 1.6787 20100530 72055.800 2108057 1275204055.90 385.456 1.6785 20100530 72055.900 2108166 1275204056.00 385.523 1.6779 20100530 72056.000 2108244 1275204056.10 385.404 1.6840 20100530 72056.100 2108354 1275204056.20 384.895 1.6726 20100530 72056.200 2108463 1275204056.30 384.729 1.6873 20100530 72056.300 2108572 1275204056.40 384.945 1.6795 20100530 72056.400 2108651 1275204056.50 385.044 1.6706 20100530 72056.500 2108776 1275204056.60 384.966 1.6885 20100530 72056.600 2108885 1275204056.70 385.100 1.6907 20100530 72056.700 2108947 1275204056.80 385.357 1.6906 20100530 72056.800 2109057 1275204056.90 385.385 1.6791 20100530 72056.900 2109166 1275204057.00 385.160 1.6792 20100530 72057.000 2109276 1275204057.10 385.004 1.6762 20100530 72057.100 2109354 1275204057.20 384.868 1.6770 20100530 72057.200 2109463 1275204057.30 384.880 1.6763 20100530 72057.300 2109572 1275204057.40 384.988 1.6684 20100530 72057.400 2109651 1275204057.50 385.613 1.6879 20100530 72057.500 2109760 1275204057.60 384.899 1.6792 20100530 72057.600 2109869 1275204057.70 385.227 1.6755 20100530 72057.700 2109979 1275204057.80 385.032 1.6749 20100530 72057.800 2110057 1275204057.90 385.079 1.6792 20100530 72057.900 2110166 1275204058.00 385.276 1.6757 20100530 72058.000 2110244 1275204058.10 385.191 1.6798 20100530 72058.100 2110354 1275204058.20 384.687 1.6772 20100530 72058.200 2110463 1275204058.30 384.712 1.6754 20100530 72058.300 2110572 1275204058.40 384.543 1.6830 20100530 72058.400 2110651 1275204058.50 384.757 1.6849 20100530 72058.500 2110760 1275204058.60 384.603 1.6779 20100530 72058.600 2110869 1275204058.70 384.711 1.6789 20100530 72058.700 2110947 1275204058.80 385.302 1.6964 20100530 72058.800 2111057 1275204058.90 385.399 1.6732 20100530 72058.900 2111166 1275204059.00 384.910 1.6796 20100530 72059.000 2111244 1275204059.10 385.154 1.6772 20100530 72059.100 2111354 1275204059.20 385.278 1.6832 20100530 72059.200 2111463 1275204059.30 385.488 1.6829 20100530 72059.300 2111572 1275204059.40 385.089 1.6809 20100530 72059.400 2111651 1275204059.50 385.319 1.6788 20100530 72059.500 2111760 1275204059.60 385.471 1.6795 20100530 72059.600 2111869 1275204059.70 384.790 1.6809 20100530 72059.700 2111947 1275204059.80 384.857 1.6874 20100530 72059.800 2112057 1275204059.90 384.480 1.6670 20100530 72059.900 2112166 1275204060.00 385.158 1.6845 20100530 72100.000 2112244 1275204060.10 384.491 1.6755 20100530 72100.100 2112354 1275204060.20 384.971 1.6780 20100530 72100.200 2112463 1275204060.30 384.563 1.6793 20100530 72100.300 2112572 1275204060.40 384.525 1.6764 20100530 72100.400 2112651 1275204060.50 384.577 1.6859 20100530 72100.500 2112760 1275204060.60 384.527 1.6762 20100530 72100.600 2112869 1275204060.70 384.361 1.6797 20100530 72100.700 2112947 1275204060.80 384.577 1.6811 20100530 72100.800 2113057 1275204060.90 384.465 1.6815 20100530 72100.900 2113166 1275204061.00 384.636 1.6808 20100530 72101.000 2113244 1275204061.10 384.743 1.6841 20100530 72101.100 2113354 1275204061.20 384.534 1.6799 20100530 72101.200 2113463 1275204061.30 384.569 1.6832 20100530 72101.300 2113572 1275204061.40 384.733 1.6828 20100530 72101.400 2113651 1275204061.50 384.634 1.6814 20100530 72101.500 2113760 1275204061.60 384.645 1.6878 20100530 72101.600 2113869 1275204061.70 384.665 1.6856 20100530 72101.700 2113947 1275204061.80 384.651 1.6812 20100530 72101.800 2114057 1275204061.90 384.661 1.6838 20100530 72101.900 2114166 1275204062.00 384.601 1.6901 20100530 72102.000 2114276 1275204062.10 384.868 1.6893 20100530 72102.100 2114354 1275204062.20 384.517 1.6853 20100530 72102.200 2114463 1275204062.30 384.637 1.6858 20100530 72102.300 2114572 1275204062.40 384.775 1.6834 20100530 72102.400 2114651 1275204062.50 384.761 1.6805 20100530 72102.500 2114760 1275204062.60 384.789 1.6848 20100530 72102.600 2114869 1275204062.70 384.473 1.6821 20100530 72102.700 2114947 1275204062.80 384.537 1.6791 20100530 72102.800 2115057 1275204062.90 384.932 1.6875 20100530 72102.900 2115166 1275204063.00 384.325 1.6767 20100530 72103.000 2115244 1275204063.10 384.649 1.6887 20100530 72103.100 2115354 1275204063.20 384.944 1.6783 20100530 72103.200 2115463 1275204063.30 384.755 1.6920 20100530 72103.300 2115572 1275204063.40 384.887 1.6889 20100530 72103.400 2115651 1275204063.50 384.668 1.6834 20100530 72103.500 2115760 1275204063.60 384.613 1.6780 20100530 72103.600 2115869 1275204063.70 384.950 1.6794 20100530 72103.700 2115947 1275204063.80 384.584 1.6956 20100530 72103.800 2116057 1275204063.90 385.025 1.6880 20100530 72103.900 2116166 1275204064.00 384.871 1.6816 20100530 72104.000 2116244 1275204064.10 384.776 1.6852 20100530 72104.100 2116354 1275204064.20 384.588 1.6774 20100530 72104.200 2116463 1275204064.30 384.967 1.6949 20100530 72104.300 2116572 1275204064.40 384.598 1.6928 20100530 72104.400 2116651 1275204064.50 384.894 1.6767 20100530 72104.500 2116760 1275204064.60 384.754 1.6781 20100530 72104.600 2116869 1275204064.70 384.409 1.6851 20100530 72104.700 2116947 1275204064.80 384.782 1.6826 20100530 72104.800 2117057 1275204064.90 384.643 1.6792 20100530 72104.900 2117166 1275204065.00 384.680 1.6866 20100530 72105.000 2117276 1275204065.10 384.573 1.6876 20100530 72105.100 2117354 1275204065.20 384.735 1.6859 20100530 72105.200 2117463 1275204065.30 384.439 1.6843 20100530 72105.300 2117572 1275204065.40 384.606 1.6822 20100530 72105.400 2117651 1275204065.50 384.311 1.6840 20100530 72105.500 2117760 1275204065.60 384.673 1.6894 20100530 72105.600 2117869 1275204065.70 384.593 1.6846 20100530 72105.700 2117947 1275204065.80 384.532 1.6847 20100530 72105.800 2118057 1275204065.90 384.802 1.6932 20100530 72105.900 2118166 1275204066.00 384.468 1.6835 20100530 72106.000 2118244 1275204066.10 384.250 1.6808 20100530 72106.100 2118354 1275204066.20 384.169 1.6815 20100530 72106.200 2118463 1275204066.30 384.303 1.6865 20100530 72106.300 2118572 1275204066.40 384.242 1.6865 20100530 72106.400 2118651 1275204066.50 384.120 1.6903 20100530 72106.500 2118760 1275204066.60 384.608 1.6896 20100530 72106.600 2118869 1275204066.70 384.485 1.6844 20100530 72106.700 2118947 1275204066.80 384.535 1.6887 20100530 72106.800 2119057 1275204066.90 384.321 1.6884 20100530 72106.900 2119166 1275204067.00 384.440 1.6845 20100530 72107.000 2119244 1275204067.10 384.474 1.6824 20100530 72107.100 2119354 1275204067.20 384.573 1.6905 20100530 72107.200 2119463 1275204067.30 384.708 1.6826 20100530 72107.300 2119572 1275204067.40 384.304 1.6913 20100530 72107.400 2119651 1275204067.50 384.260 1.6886 20100530 72107.500 2119760 1275204067.60 384.220 1.6823 20100530 72107.600 2119869 1275204067.70 384.497 1.6922 20100530 72107.700 2119947 1275204067.80 384.369 1.6823 20100530 72107.800 2120104 1275204067.90 384.789 1.6888 20100530 72107.900 2120151 1275204068.00 384.524 1.6883 20100530 72108.000 2120260 1275204068.10 384.501 1.6879 20100530 72108.100 2120369 1275204068.20 384.421 1.6813 20100530 72108.200 2120447 1275204068.30 384.079 1.6887 20100530 72108.300 2120557 1275204068.40 384.490 1.6956 20100530 72108.400 2120666 1275204068.50 384.898 1.6971 20100530 72108.500 2120744 1275204068.60 384.677 1.7024 20100530 72108.600 2120854 1275204068.70 384.692 1.6878 20100530 72108.700 2120963 1275204068.80 384.303 1.6894 20100530 72108.800 2121072 1275204068.90 384.097 1.6885 20100530 72108.900 2121151 1275204069.00 384.240 1.6896 20100530 72109.000 2121260 1275204069.10 384.608 1.6801 20100530 72109.100 2121369 1275204069.20 384.416 1.6867 20100530 72109.200 2121447 1275204069.30 384.321 1.6864 20100530 72109.300 2121557 1275204069.40 384.524 1.6874 20100530 72109.400 2121666 1275204069.50 384.505 1.6948 20100530 72109.500 2121744 1275204069.60 384.416 1.6899 20100530 72109.600 2121854 1275204069.70 384.624 1.6917 20100530 72109.700 2121963 1275204069.80 384.431 1.6943 20100530 72109.800 2122072 1275204069.90 384.178 1.6902 20100530 72109.900 2122151 1275204070.00 384.034 1.6816 20100530 72110.000 2122260 1275204070.10 384.286 1.6956 20100530 72110.100 2122369 1275204070.20 384.714 1.6935 20100530 72110.200 2122447 1275204070.30 384.635 1.6901 20100530 72110.300 2122557 1275204070.40 384.419 1.6902 20100530 72110.400 2122666 1275204070.50 384.020 1.6981 20100530 72110.500 2122744 1275204070.60 384.377 1.6873 20100530 72110.600 2122854 1275204070.70 384.041 1.6912 20100530 72110.700 2122963 1275204070.80 384.167 1.6900 20100530 72110.800 2123072 1275204070.90 384.487 1.6940 20100530 72110.900 2123151 1275204071.00 384.574 1.6957 20100530 72111.000 2123260 1275204071.10 384.791 1.6986 20100530 72111.100 2123369 1275204071.20 384.098 1.6973 20100530 72111.200 2123447 1275204071.30 384.456 1.6872 20100530 72111.300 2123557 1275204071.40 384.203 1.6982 20100530 72111.400 2123666 1275204071.50 384.445 1.6905 20100530 72111.500 2123776 1275204071.60 384.370 1.6995 20100530 72111.600 2123854 1275204071.70 384.415 1.6824 20100530 72111.700 2123963 1275204071.80 384.393 1.6972 20100530 72111.800 2124072 1275204071.90 384.433 1.6910 20100530 72111.900 2124151 1275204072.00 384.425 1.6998 20100530 72112.000 2124260 1275204072.10 384.525 1.6989 20100530 72112.100 2124369 1275204072.20 384.324 1.6932 20100530 72112.200 2124447 1275204072.30 384.362 1.7017 20100530 72112.300 2124557 1275204072.40 384.281 1.6953 20100530 72112.400 2124666 1275204072.50 383.962 1.6922 20100530 72112.500 2124744 1275204072.60 384.276 1.6942 20100530 72112.600 2124854 1275204072.70 384.741 1.6977 20100530 72112.700 2124963 1275204072.80 384.276 1.6948 20100530 72112.800 2125072 1275204072.90 384.498 1.6907 20100530 72112.900 2125151 1275204073.00 383.966 1.6940 20100530 72113.000 2125260 1275204073.10 384.351 1.6918 20100530 72113.100 2125369 1275204073.20 384.064 1.6946 20100530 72113.200 2125447 1275204073.30 383.831 1.6939 20100530 72113.300 2125557 1275204073.40 384.176 1.6943 20100530 72113.400 2125666 1275204073.50 384.274 1.6927 20100530 72113.500 2125744 1275204073.60 384.210 1.6929 20100530 72113.600 2125854 1275204073.70 384.161 1.6956 20100530 72113.700 2125963 1275204073.80 384.282 1.7024 20100530 72113.800 2126072 1275204073.90 384.360 1.6931 20100530 72113.900 2126151 1275204074.00 385.050 1.6976 20100530 72114.000 2126260 1275204074.10 384.965 1.6907 20100530 72114.100 2126369 1275204074.20 384.805 1.6943 20100530 72114.200 2126447 1275204074.30 384.901 1.6949 20100530 72114.300 2126557 1275204074.40 385.127 1.6974 20100530 72114.400 2126666 1275204074.50 385.305 1.6929 20100530 72114.500 2126744 1275204074.60 385.280 1.7014 20100530 72114.600 2126901 1275204074.70 385.471 1.6923 20100530 72114.700 2126947 1275204074.80 385.331 1.6992 20100530 72114.800 2127057 1275204074.90 385.186 1.6998 20100530 72114.900 2127166 1275204075.00 385.024 1.6914 20100530 72115.000 2127244 1275204075.10 384.868 1.6947 20100530 72115.100 2127354 1275204075.20 384.953 1.6925 20100530 72115.200 2127463 1275204075.30 384.794 1.6955 20100530 72115.300 2127572 1275204075.40 384.995 1.6980 20100530 72115.400 2127651 1275204075.50 385.221 1.7012 20100530 72115.500 2127760 1275204075.60 385.082 1.6906 20100530 72115.600 2127869 1275204075.70 384.972 1.6948 20100530 72115.700 2127947 1275204075.80 385.472 1.6987 20100530 72115.800 2128057 1275204075.90 385.292 1.6944 20100530 72115.900 2128166 1275204076.00 385.429 1.6862 20100530 72116.000 2128244 1275204076.10 385.852 1.6958 20100530 72116.100 2128354 1275204076.20 384.892 1.6940 20100530 72116.200 2128463 1275204076.30 385.463 1.7076 20100530 72116.300 2128572 1275204076.40 385.386 1.6974 20100530 72116.400 2128651 1275204076.50 385.360 1.6932 20100530 72116.500 2128760 1275204076.60 385.082 1.6896 20100530 72116.600 2128869 1275204076.70 385.128 1.6975 20100530 72116.700 2128947 1275204076.80 385.385 1.6946 20100530 72116.800 2129057 1275204076.90 385.231 1.6743 20100530 72116.900 2129166 1275204077.00 384.668 1.6920 20100530 72117.000 2129276 1275204077.10 385.039 1.7001 20100530 72117.100 2129354 1275204077.20 384.898 1.6969 20100530 72117.200 2129463 1275204077.30 384.813 1.6929 20100530 72117.300 2129541 1275204077.40 385.564 1.7058 20100530 72117.400 2129651 1275204077.50 385.224 1.6926 20100530 72117.500 2129760 1275204077.60 385.157 1.6981 20100530 72117.600 2129869 1275204077.70 385.132 1.7072 20100530 72117.700 2129947 1275204077.80 385.024 1.6923 20100530 72117.800 2130057 1275204077.90 385.071 1.6938 20100530 72117.900 2130166 1275204078.00 385.101 1.6965 20100530 72118.000 2130244 1275204078.10 384.980 1.6936 20100530 72118.100 2130354 1275204078.20 385.161 1.7040 20100530 72118.200 2130463 1275204078.30 385.527 1.7004 20100530 72118.300 2130572 1275204078.40 385.122 1.7027 20100530 72118.400 2130651 1275204078.50 385.081 1.6967 20100530 72118.500 2130760 1275204078.60 385.182 1.6993 20100530 72118.600 2130869 1275204078.70 385.309 1.6978 20100530 72118.700 2130947 1275204078.80 385.090 1.6936 20100530 72118.800 2131057 1275204078.90 384.938 1.6933 20100530 72118.900 2131166 1275204079.00 385.142 1.6907 20100530 72119.000 2131260 1275204079.10 384.876 1.6986 20100530 72119.100 2131369 1275204079.20 385.063 1.6956 20100530 72119.200 2131447 1275204079.30 385.285 1.6979 20100530 72119.300 2131557 1275204079.40 385.100 1.7054 20100530 72119.400 2131666 1275204079.50 384.443 1.6824 20100530 72119.500 2131744 1275204079.60 384.939 1.7056 20100530 72119.600 2131854 1275204079.70 385.310 1.6903 20100530 72119.700 2131963 1275204079.80 384.691 1.7031 20100530 72119.800 2132072 1275204079.90 384.862 1.6911 20100530 72119.900 2132151 1275204080.00 384.913 1.6869 20100530 72120.000 2132260 1275204080.10 385.000 1.6998 20100530 72120.100 2132369 1275204080.20 384.770 1.6916 20100530 72120.200 2132447 1275204080.30 384.827 1.6988 20100530 72120.300 2132557 1275204080.40 385.043 1.6887 20100530 72120.400 2132666 1275204080.50 384.808 1.6986 20100530 72120.500 2132791 1275204080.60 385.058 1.6948 20100530 72120.600 2132869 1275204080.70 384.933 1.7063 20100530 72120.700 2132947 1275204080.80 384.880 1.7036 20100530 72120.800 2133057 1275204080.90 384.736 1.6891 20100530 72120.900 2133166 1275204081.00 384.728 1.6942 20100530 72121.000 2133276 1275204081.10 384.449 1.6952 20100530 72121.100 2133354 1275204081.20 384.461 1.7015 20100530 72121.200 2133463 1275204081.30 384.493 1.6904 20100530 72121.300 2133572 1275204081.40 384.356 1.6973 20100530 72121.400 2133651 1275204081.50 384.613 1.7086 20100530 72121.500 2133760 1275204081.60 384.609 1.7003 20100530 72121.600 2133869 1275204081.70 384.454 1.6943 20100530 72121.700 2133947 1275204081.80 384.011 1.6942 20100530 72121.800 2134057 1275204081.90 384.420 1.6970 20100530 72121.900 2134166 1275204082.00 384.253 1.6989 20100530 72122.000 2134276 1275204082.10 384.220 1.6944 20100530 72122.100 2134354 1275204082.20 384.232 1.6912 20100530 72122.200 2134463 1275204082.30 384.082 1.6974 20100530 72122.300 2134572 1275204082.40 384.301 1.6983 20100530 72122.400 2134651 1275204082.50 384.414 1.6952 20100530 72122.500 2134760 1275204082.60 384.307 1.6969 20100530 72122.600 2134838 1275204082.70 384.206 1.6955 20100530 72122.700 2134994 1275204082.80 384.432 1.7040 20100530 72122.800 2135057 1275204082.90 384.468 1.6961 20100530 72122.900 2135166 1275204083.00 384.694 1.6979 20100530 72123.000 2135244 1275204083.10 384.436 1.6927 20100530 72123.100 2135354 1275204083.20 384.461 1.6996 20100530 72123.200 2135463 1275204083.30 384.612 1.6958 20100530 72123.300 2135541 1275204083.40 384.747 1.7002 20100530 72123.400 2135651 1275204083.50 384.373 1.7004 20100530 72123.500 2135776 1275204083.60 384.484 1.6954 20100530 72123.600 2135854 1275204083.70 384.600 1.6954 20100530 72123.700 2135963 1275204083.80 384.551 1.6991 20100530 72123.800 2136072 1275204083.90 384.725 1.6958 20100530 72123.900 2136151 1275204084.00 385.081 1.6972 20100530 72124.000 2136260 1275204084.10 385.001 1.6915 20100530 72124.100 2136369 1275204084.20 385.453 1.7000 20100530 72124.200 2136447 1275204084.30 385.108 1.6916 20100530 72124.300 2136557 1275204084.40 385.213 1.7016 20100530 72124.400 2136666 1275204084.50 385.430 1.6964 20100530 72124.500 2136744 1275204084.60 385.305 1.6993 20100530 72124.600 2136854 1275204084.70 385.479 1.7002 20100530 72124.700 2136963 1275204084.80 385.125 1.6981 20100530 72124.800 2137072 1275204084.90 385.628 1.7069 20100530 72124.900 2137151 1275204085.00 385.070 1.7019 20100530 72125.000 2137260 1275204085.10 385.107 1.6999 20100530 72125.100 2137385 1275204085.20 384.962 1.7059 20100530 72125.200 2137447 1275204085.30 385.306 1.6967 20100530 72125.300 2137557 1275204085.40 385.348 1.6950 20100530 72125.400 2137666 1275204085.50 385.077 1.7064 20100530 72125.500 2137744 1275204085.60 385.130 1.7005 20100530 72125.600 2137854 1275204085.70 385.149 1.7020 20100530 72125.700 2137963 1275204085.80 384.975 1.7004 20100530 72125.800 2138041 1275204085.90 385.332 1.6962 20100530 72125.900 2138197 1275204086.00 385.037 1.6967 20100530 72126.000 2138260 1275204086.10 385.042 1.7088 20100530 72126.100 2138354 1275204086.20 385.222 1.7019 20100530 72126.200 2138463 1275204086.30 385.225 1.7001 20100530 72126.300 2138572 1275204086.40 385.070 1.7020 20100530 72126.400 2138651 1275204086.50 385.322 1.7099 20100530 72126.500 2138760 1275204086.60 385.121 1.6970 20100530 72126.600 2138869 1275204086.70 385.165 1.7031 20100530 72126.700 2138947 1275204086.80 385.033 1.7060 20100530 72126.800 2139057 1275204086.90 385.403 1.7059 20100530 72126.900 2139166 1275204087.00 385.217 1.7187 20100530 72127.000 2139276 1275204087.10 384.711 1.6998 20100530 72127.100 2139354 1275204087.20 384.857 1.7036 20100530 72127.200 2139463 1275204087.30 385.021 1.6994 20100530 72127.300 2139572 1275204087.40 385.103 1.7013 20100530 72127.400 2139651 1275204087.50 385.269 1.7033 20100530 72127.500 2139760 1275204087.60 385.231 1.7001 20100530 72127.600 2139869 1275204087.70 384.868 1.7016 20100530 72127.700 2139947 1275204087.80 384.921 1.7126 20100530 72127.800 2140057 1275204087.90 385.346 1.7123 20100530 72127.900 2140166 1275204088.00 385.005 1.7040 20100530 72128.000 2140244 1275204088.10 384.923 1.7022 20100530 72128.100 2140354 1275204088.20 384.979 1.7061 20100530 72128.200 2140463 1275204088.30 385.065 1.7038 20100530 72128.300 2140541 1275204088.40 385.283 1.7046 20100530 72128.400 2140697 1275204088.50 384.995 1.7051 20100530 72128.500 2140776 1275204088.60 384.938 1.6939 20100530 72128.600 2140854 1275204088.70 385.206 1.6989 20100530 72128.700 2140963 1275204088.80 385.339 1.7048 20100530 72128.800 2141072 1275204088.90 385.215 1.7021 20100530 72128.900 2141151 1275204089.00 385.697 1.7197 20100530 72129.000 2141260 1275204089.10 384.470 1.6972 20100530 72129.100 2141369 1275204089.20 384.834 1.6953 20100530 72129.200 2141447 1275204089.30 384.940 1.7038 20100530 72129.300 2141557 1275204089.40 385.428 1.7078 20100530 72129.400 2141666 1275204089.50 385.228 1.7053 20100530 72129.500 2141744 1275204089.60 385.101 1.7034 20100530 72129.600 2141854 1275204089.70 384.929 1.7048 20100530 72129.700 2141963 1275204089.80 384.998 1.7023 20100530 72129.800 2142072 1275204089.90 384.675 1.7010 20100530 72129.900 2142151 1275204090.00 385.260 1.7004 20100530 72130.000 2142260 1275204090.10 384.951 1.7023 20100530 72130.100 2142369 1275204090.20 385.036 1.7020 20100530 72130.200 2142447 1275204090.30 385.232 1.7075 20100530 72130.300 2142557 1275204090.40 384.917 1.7060 20100530 72130.400 2142666 1275204090.50 384.827 1.7054 20100530 72130.500 2142744 1275204090.60 385.135 1.7133 20100530 72130.600 2142901 1275204090.70 385.167 1.7068 20100530 72130.700 2142947 1275204090.80 385.030 1.7063 20100530 72130.800 2143057 1275204090.90 385.059 1.7006 20100530 72130.900 2143166 1275204091.00 384.889 1.7013 20100530 72131.000 2143276 1275204091.10 384.905 1.7075 20100530 72131.100 2143354 1275204091.20 384.707 1.7047 20100530 72131.200 2143463 1275204091.30 384.809 1.7115 20100530 72131.300 2143572 1275204091.40 385.032 1.7052 20100530 72131.400 2143651 1275204091.50 384.898 1.7013 20100530 72131.500 2143760 1275204091.60 385.349 1.7098 20100530 72131.600 2143885 1275204091.70 384.984 1.7163 20100530 72131.700 2143947 1275204091.80 384.883 1.7027 20100530 72131.800 2144057 1275204091.90 384.704 1.7054 20100530 72131.900 2144166 1275204092.00 384.936 1.7098 20100530 72132.000 2144276 1275204092.10 385.250 1.7156 20100530 72132.100 2144354 1275204092.20 384.987 1.7101 20100530 72132.200 2144463 1275204092.30 384.537 1.7053 20100530 72132.300 2144541 1275204092.40 384.854 1.7019 20100530 72132.400 2144651 1275204092.50 384.807 1.7013 20100530 72132.500 2144776 1275204092.60 384.865 1.7113 20100530 72132.600 2144854 1275204092.70 384.659 1.7043 20100530 72132.700 2144963 1275204092.80 385.119 1.7068 20100530 72132.800 2145072 1275204092.90 385.255 1.7042 20100530 72132.900 2145151 1275204093.00 384.735 1.7079 20100530 72133.000 2145260 1275204093.10 385.001 1.7062 20100530 72133.100 2145369 1275204093.20 384.750 1.7110 20100530 72133.200 2145447 1275204093.30 384.985 1.7049 20100530 72133.300 2145557 1275204093.40 384.755 1.7134 20100530 72133.400 2145666 1275204093.50 384.707 1.7076 20100530 72133.500 2145744 1275204093.60 384.971 1.7136 20100530 72133.600 2145854 1275204093.70 384.691 1.7093 20100530 72133.700 2145963 1275204093.80 385.251 1.7110 20100530 72133.800 2146072 1275204093.90 384.865 1.7054 20100530 72133.900 2146151 1275204094.00 384.776 1.7156 20100530 72134.000 2146260 1275204094.10 384.672 1.7136 20100530 72134.100 2146369 1275204094.20 384.574 1.7045 20100530 72134.200 2146447 1275204094.30 384.843 1.7013 20100530 72134.300 2146557 1275204094.40 384.778 1.7111 20100530 72134.400 2146666 1275204094.50 384.553 1.7068 20100530 72134.500 2146744 1275204094.60 385.121 1.7134 20100530 72134.600 2146854 1275204094.70 385.053 1.7054 20100530 72134.700 2146963 1275204094.80 384.889 1.7119 20100530 72134.800 2147072 1275204094.90 385.032 1.7103 20100530 72134.900 2147151 1275204095.00 384.832 1.7090 20100530 72135.000 2147260 1275204095.10 384.881 1.7146 20100530 72135.100 2147369 1275204095.20 384.714 1.7072 20100530 72135.200 2147447 1275204095.30 384.817 1.7097 20100530 72135.300 2147557 1275204095.40 384.614 1.7050 20100530 72135.400 2147666 1275204095.50 384.590 1.7115 20100530 72135.500 2147744 1275204095.60 385.352 1.7143 20100530 72135.600 2147869 1275204095.70 384.391 1.7115 20100530 72135.700 2147979 1275204095.80 384.911 1.7113 20100530 72135.800 2148057 1275204095.90 384.873 1.7100 20100530 72135.900 2148166 1275204096.00 384.778 1.7096 20100530 72136.000 2148244 1275204096.10 384.636 1.7053 20100530 72136.100 2148354 1275204096.20 384.718 1.7127 20100530 72136.200 2148463 1275204096.30 384.527 1.7107 20100530 72136.300 2148572 1275204096.40 384.832 1.7138 20100530 72136.400 2148651 1275204096.50 384.635 1.7130 20100530 72136.500 2148760 1275204096.60 384.678 1.7134 20100530 72136.600 2148838 1275204096.70 384.767 1.7166 20100530 72136.700 2148994 1275204096.80 384.609 1.7091 20100530 72136.800 2149057 1275204096.90 384.289 1.7080 20100530 72136.900 2149166 1275204097.00 384.680 1.7029 20100530 72137.000 2149276 1275204097.10 384.971 1.7131 20100530 72137.100 2149354 1275204097.20 384.853 1.7158 20100530 72137.200 2149463 1275204097.30 384.831 1.7146 20100530 72137.300 2149572 1275204097.40 384.499 1.7155 20100530 72137.400 2149713 1275204097.50 384.979 1.7114 20100530 72137.500 2149744 1275204097.60 384.325 1.7091 20100530 72137.600 2149854 1275204097.70 384.824 1.7097 20100530 72137.700 2149963 1275204097.80 384.877 1.7155 20100530 72137.800 2150072 1275204097.90 384.734 1.7203 20100530 72137.900 2150151 1275204098.00 384.787 1.7141 20100530 72138.000 2150260 1275204098.10 384.535 1.7137 20100530 72138.100 2150369 1275204098.20 384.973 1.7183 20100530 72138.200 2150447 1275204098.30 385.215 1.7117 20100530 72138.300 2150557 1275204098.40 385.048 1.7133 20100530 72138.400 2150666 1275204098.50 385.137 1.7204 20100530 72138.500 2150744 1275204098.60 384.711 1.7125 20100530 72138.600 2150854 1275204098.70 384.915 1.7108 20100530 72138.700 2150963 1275204098.80 384.739 1.7279 20100530 72138.800 2151072 1275204098.90 385.145 1.7147 20100530 72138.900 2151151 1275204099.00 384.953 1.7171 20100530 72139.000 2151260 1275204099.10 384.433 1.7138 20100530 72139.100 2151369 1275204099.20 384.959 1.7168 20100530 72139.200 2151447 1275204099.30 384.507 1.7131 20100530 72139.300 2151557 1275204099.40 384.739 1.7121 20100530 72139.400 2151666 1275204099.50 384.601 1.7148 20100530 72139.500 2151744 1275204099.60 384.625 1.7315 20100530 72139.600 2151854 1275204099.70 384.149 1.7220 20100530 72139.700 2151963 1275204099.80 384.651 1.7170 20100530 72139.800 2152072 1275204099.90 384.880 1.7131 20100530 72139.900 2152151 1275204100.00 384.798 1.7111 20100530 72140.000 2152260 1275204100.10 384.963 1.7171 20100530 72140.100 2152369 1275204100.20 384.769 1.7137 20100530 72140.200 2152447 1275204100.30 384.841 1.7199 20100530 72140.300 2152557 1275204100.40 384.806 1.7206 20100530 72140.400 2152666 1275204100.50 384.783 1.7125 20100530 72140.500 2152744 1275204100.60 384.787 1.7168 20100530 72140.600 2152854 1275204100.70 384.994 1.7145 20100530 72140.700 2152963 1275204100.80 384.892 1.7174 20100530 72140.800 2153072 1275204100.90 384.777 1.7181 20100530 72140.900 2153151 1275204101.00 385.051 1.7150 20100530 72141.000 2153260 1275204101.10 384.677 1.7134 20100530 72141.100 2153369 1275204101.20 384.746 1.7187 20100530 72141.200 2153447 1275204101.30 384.574 1.7124 20100530 72141.300 2153557 1275204101.40 384.530 1.7156 20100530 72141.400 2153666 1275204101.50 384.516 1.7278 20100530 72141.500 2153744 1275204101.60 384.571 1.7146 20100530 72141.600 2153854 1275204101.70 384.624 1.7141 20100530 72141.700 2153963 1275204101.80 384.663 1.7239 20100530 72141.800 2154072 1275204101.90 384.650 1.7168 20100530 72141.900 2154151 1275204102.00 384.723 1.7233 20100530 72142.000 2154260 1275204102.10 384.760 1.7133 20100530 72142.100 2154369 1275204102.20 384.558 1.7144 20100530 72142.200 2154447 1275204102.30 384.892 1.7181 20100530 72142.300 2154557 1275204102.40 384.658 1.7163 20100530 72142.400 2154666 1275204102.50 384.647 1.7181 20100530 72142.500 2154744 1275204102.60 384.500 1.7178 20100530 72142.600 2154854 1275204102.70 384.493 1.7191 20100530 72142.700 2154963 1275204102.80 384.581 1.7274 20100530 72142.800 2155072 1275204102.90 384.812 1.7082 20100530 72142.900 2155151 1275204103.00 384.520 1.7216 20100530 72143.000 2155260 1275204103.10 384.696 1.7185 20100530 72143.100 2155369 1275204103.20 384.662 1.7161 20100530 72143.200 2155447 1275204103.30 384.506 1.7244 20100530 72143.300 2155557 1275204103.40 384.516 1.7220 20100530 72143.400 2155666 1275204103.50 385.086 1.7154 20100530 72143.500 2155744 1275204103.60 384.000 1.7145 20100530 72143.600 2155854 1275204103.70 384.636 1.7165 20100530 72143.700 2155963 1275204103.80 384.491 1.7160 20100530 72143.800 2156072 1275204103.90 384.653 1.7183 20100530 72143.900 2156151 1275204104.00 384.575 1.7183 20100530 72144.000 2156260 1275204104.10 384.505 1.7164 20100530 72144.100 2156369 1275204104.20 384.611 1.7244 20100530 72144.200 2156447 1275204104.30 384.949 1.7216 20100530 72144.300 2156557 1275204104.40 384.734 1.7287 20100530 72144.400 2156666 1275204104.50 384.583 1.7187 20100530 72144.500 2156744 1275204104.60 384.647 1.7161 20100530 72144.600 2156854 1275204104.70 384.263 1.7145 20100530 72144.700 2156963 1275204104.80 384.971 1.7300 20100530 72144.800 2157072 1275204104.90 384.507 1.7109 20100530 72144.900 2157151 1275204105.00 384.163 1.7195 20100530 72145.000 2157260 1275204105.10 384.648 1.7246 20100530 72145.100 2157369 1275204105.20 384.688 1.7202 20100530 72145.200 2157447 1275204105.30 384.521 1.7222 20100530 72145.300 2157557 1275204105.40 384.526 1.7163 20100530 72145.400 2157666 1275204105.50 384.662 1.7309 20100530 72145.500 2157744 1275204105.60 384.903 1.7315 20100530 72145.600 2157854 1275204105.70 384.542 1.7236 20100530 72145.700 2157963 1275204105.80 384.732 1.7271 20100530 72145.800 2158072 1275204105.90 384.358 1.7178 20100530 72145.900 2158151 1275204106.00 384.691 1.7219 20100530 72146.000 2158260 1275204106.10 384.711 1.7338 20100530 72146.100 2158369 1275204106.20 384.552 1.7226 20100530 72146.200 2158447 1275204106.30 384.185 1.7362 20100530 72146.300 2158557 1275204106.40 384.333 1.7248 20100530 72146.400 2158666 1275204106.50 384.193 1.7109 20100530 72146.500 2158776 1275204106.60 384.180 1.7243 20100530 72146.600 2158854 1275204106.70 384.150 1.7265 20100530 72146.700 2158963 1275204106.80 383.968 1.7197 20100530 72146.800 2159072 1275204106.90 384.024 1.7254 20100530 72146.900 2159151 1275204107.00 384.308 1.7256 20100530 72147.000 2159260 1275204107.10 384.404 1.7206 20100530 72147.100 2159369 1275204107.20 384.443 1.7311 20100530 72147.200 2159447 1275204107.30 384.405 1.7153 20100530 72147.300 2159557 1275204107.40 384.107 1.7297 20100530 72147.400 2159666 1275204107.50 384.182 1.7398 20100530 72147.500 2159744 1275204107.60 384.272 1.7213 20100530 72147.600 2159854 1275204107.70 383.968 1.7155 20100530 72147.700 2159963 1275204107.80 384.311 1.7400 20100530 72147.800 2200072 1275204107.90 384.648 1.7293 20100530 72147.900 2200151 1275204108.00 384.546 1.7201 20100530 72148.000 2200276 1275204108.10 384.964 1.7227 20100530 72148.100 2200354 1275204108.20 385.651 1.7293 20100530 72148.200 2200463 1275204108.30 385.765 1.7220 20100530 72148.300 2200572 1275204108.40 385.696 1.7229 20100530 72148.400 2200651 1275204108.50 385.770 1.7229 20100530 72148.500 2200760 1275204108.60 385.983 1.7344 20100530 72148.600 2200869 1275204108.70 385.688 1.7282 20100530 72148.700 2200947 1275204108.80 385.882 1.7237 20100530 72148.800 2201057 1275204108.90 385.788 1.7319 20100530 72148.900 2201166 1275204109.00 385.600 1.7189 20100530 72149.000 2201244 1275204109.10 385.878 1.7294 20100530 72149.100 2201354 1275204109.20 385.621 1.7268 20100530 72149.200 2201463 1275204109.30 385.630 1.7244 20100530 72149.300 2201572 1275204109.40 385.598 1.7264 20100530 72149.400 2201651 1275204109.50 385.723 1.7316 20100530 72149.500 2201760 1275204109.60 385.924 1.7395 20100530 72149.600 2201869 1275204109.70 386.260 1.7244 20100530 72149.700 2201947 1275204109.80 385.467 1.7269 20100530 72149.800 2202057 1275204109.90 385.675 1.7269 20100530 72149.900 2202166 1275204110.00 385.905 1.7332 20100530 72150.000 2202244 1275204110.10 385.538 1.7268 20100530 72150.100 2202354 1275204110.20 385.757 1.7226 20100530 72150.200 2202463 1275204110.30 385.766 1.7221 20100530 72150.300 2202572 1275204110.40 385.694 1.7333 20100530 72150.400 2202651 1275204110.50 385.764 1.7303 20100530 72150.500 2202760 1275204110.60 385.886 1.7298 20100530 72150.600 2202869 1275204110.70 385.750 1.7262 20100530 72150.700 2202979 1275204110.80 385.375 1.7330 20100530 72150.800 2203057 1275204110.90 385.699 1.7261 20100530 72150.900 2203166 1275204111.00 385.788 1.7257 20100530 72151.000 2203244 1275204111.10 385.690 1.7236 20100530 72151.100 2203354 1275204111.20 385.684 1.7241 20100530 72151.200 2203463 1275204111.30 385.727 1.7335 20100530 72151.300 2203572 1275204111.40 385.776 1.7353 20100530 72151.400 2203651 1275204111.50 386.204 1.7228 20100530 72151.500 2203760 1275204111.60 385.101 1.7153 20100530 72151.600 2203869 1275204111.70 385.951 1.7241 20100530 72151.700 2203947 1275204111.80 385.935 1.7280 20100530 72151.800 2204057 1275204111.90 385.845 1.7208 20100530 72151.900 2204166 1275204112.00 385.409 1.7178 20100530 72152.000 2204276 1275204112.10 385.692 1.7154 20100530 72152.100 2204354 1275204112.20 385.614 1.7284 20100530 72152.200 2204463 1275204112.30 385.885 1.7223 20100530 72152.300 2204572 1275204112.40 385.734 1.7322 20100530 72152.400 2204651 1275204112.50 385.497 1.7169 20100530 72152.500 2204760 1275204112.60 385.815 1.7185 20100530 72152.600 2204869 1275204112.70 385.768 1.7209 20100530 72152.700 2204947 1275204112.80 385.516 1.7182 20100530 72152.800 2205057 1275204112.90 385.377 1.7199 20100530 72152.900 2205166 1275204113.00 385.678 1.7245 20100530 72153.000 2205244 1275204113.10 385.558 1.7169 20100530 72153.100 2205354 1275204113.20 385.361 1.7191 20100530 72153.200 2205463 1275204113.30 385.638 1.7266 20100530 72153.300 2205572 1275204113.40 385.111 1.7141 20100530 72153.400 2205651 1275204113.50 385.491 1.7232 20100530 72153.500 2205760 1275204113.60 385.938 1.7080 20100530 72153.600 2205869 1275204113.70 385.448 1.7163 20100530 72153.700 2205947 1275204113.80 385.740 1.7148 20100530 72153.800 2206057 1275204113.90 385.690 1.7118 20100530 72153.900 2206166 1275204114.00 385.479 1.7125 20100530 72154.000 2206244 1275204114.10 385.570 1.7132 20100530 72154.100 2206354 1275204114.20 385.471 1.7224 20100530 72154.200 2206463 1275204114.30 385.336 1.7149 20100530 72154.300 2206572 1275204114.40 385.737 1.7175 20100530 72154.400 2206651 1275204114.50 385.553 1.7112 20100530 72154.500 2206760 1275204114.60 385.497 1.7133 20100530 72154.600 2206869 1275204114.70 386.081 1.7140 20100530 72154.700 2206947 1275204114.80 385.533 1.7172 20100530 72154.800 2207057 1275204114.90 385.672 1.7073 20100530 72154.900 2207166 1275204115.00 385.588 1.7120 20100530 72155.000 2207244 1275204115.10 385.348 1.7083 20100530 72155.100 2207354 1275204115.20 385.530 1.7076 20100530 72155.200 2207463 1275204115.30 385.351 1.7080 20100530 72155.300 2207572 1275204115.40 385.485 1.7153 20100530 72155.400 2207651 1275204115.50 385.628 1.7087 20100530 72155.500 2207760 1275204115.60 385.558 1.7068 20100530 72155.600 2207869 1275204115.70 385.625 1.7094 20100530 72155.700 2207947 1275204115.80 385.499 1.7080 20100530 72155.800 2208057 1275204115.90 385.951 1.7172 20100530 72155.900 2208166 1275204116.00 385.558 1.7142 20100530 72156.000 2208244 1275204116.10 385.721 1.7144 20100530 72156.100 2208354 1275204116.20 385.733 1.7118 20100530 72156.200 2208463 1275204116.30 385.530 1.7117 20100530 72156.300 2208572 1275204116.40 385.697 1.7017 20100530 72156.400 2208651 1275204116.50 385.927 1.7164 20100530 72156.500 2208760 1275204116.60 385.179 1.7108 20100530 72156.600 2208869 1275204116.70 385.456 1.7012 20100530 72156.700 2208979 1275204116.80 386.094 1.7105 20100530 72156.800 2209057 1275204116.90 385.893 1.7109 20100530 72156.900 2209166 1275204117.00 385.771 1.7076 20100530 72157.000 2209244 1275204117.10 385.790 1.7046 20100530 72157.100 2209354 1275204117.20 385.601 1.7028 20100530 72157.200 2209463 1275204117.30 385.384 1.7077 20100530 72157.300 2209572 1275204117.40 385.681 1.6952 20100530 72157.400 2209651 1275204117.50 385.566 1.7042 20100530 72157.500 2209776 1275204117.60 385.593 1.7021 20100530 72157.600 2209854 1275204117.70 385.740 1.7037 20100530 72157.700 2209963 1275204117.80 385.712 1.7140 20100530 72157.800 2210072 1275204117.90 385.706 1.7058 20100530 72157.900 2210151 1275204118.00 385.590 1.7042 20100530 72158.000 2210260 1275204118.10 385.300 1.7006 20100530 72158.100 2210369 1275204118.20 385.193 1.7016 20100530 72158.200 2210447 1275204118.30 385.340 1.6929 20100530 72158.300 2210557 1275204118.40 385.334 1.7160 20100530 72158.400 2210666 1275204118.50 386.084 1.7161 20100530 72158.500 2210744 1275204118.60 385.635 1.6960 20100530 72158.600 2210854 1275204118.70 384.988 1.7005 20100530 72158.700 2210963 1275204118.80 385.249 1.7019 20100530 72158.800 2211072 1275204118.90 384.766 1.7040 20100530 72158.900 2211151 1275204119.00 385.032 1.7010 20100530 72159.000 2211260 1275204119.10 384.783 1.6971 20100530 72159.100 2211369 1275204119.20 385.243 1.6952 20100530 72159.200 2211447 1275204119.30 384.932 1.6956 20100530 72159.300 2211557 1275204119.40 384.963 1.7001 20100530 72159.400 2211666 1275204119.50 385.415 1.6982 20100530 72159.500 2211776 1275204119.60 385.267 1.6988 20100530 72159.600 2211854 1275204119.70 385.128 1.7043 20100530 72159.700 2211963 1275204119.80 385.232 1.6960 20100530 72159.800 2212072 1275204119.90 385.248 1.7096 20100530 72159.900 2212151 1275204120.00 385.267 1.6989 20100530 72200.000 2212260 1275204120.10 385.340 1.6948 20100530 72200.100 2212369 1275204120.20 385.190 1.6938 20100530 72200.200 2212447 1275204120.30 385.317 1.7004 20100530 72200.300 2212557 1275204120.40 385.153 1.7002 20100530 72200.400 2212666 1275204120.50 385.261 1.7019 20100530 72200.500 2212744 1275204120.60 385.312 1.7064 20100530 72200.600 2212854 1275204120.70 385.925 1.6980 20100530 72200.700 2212963 1275204120.80 385.337 1.7022 20100530 72200.800 2213072 1275204120.90 385.003 1.7015 20100530 72200.900 2213151 1275204121.00 385.402 1.6932 20100530 72201.000 2213260 1275204121.10 385.243 1.6948 20100530 72201.100 2213369 1275204121.20 385.275 1.7004 20100530 72201.200 2213447 1275204121.30 385.252 1.7000 20100530 72201.300 2213557 1275204121.40 385.168 1.6990 20100530 72201.400 2213666 1275204121.50 384.584 1.6929 20100530 72201.500 2213744 1275204121.60 385.694 1.7166 20100530 72201.600 2213854 1275204121.70 385.498 1.6996 20100530 72201.700 2213963 1275204121.80 385.716 1.7047 20100530 72201.800 2214072 1275204121.90 385.862 1.6964 20100530 72201.900 2214151 1275204122.00 385.363 1.7011 20100530 72202.000 2214260 1275204122.10 385.631 1.7028 20100530 72202.100 2214369 1275204122.20 385.446 1.7060 20100530 72202.200 2214447 1275204122.30 385.659 1.7093 20100530 72202.300 2214557 1275204122.40 385.670 1.7016 20100530 72202.400 2214666 1275204122.50 385.419 1.6925 20100530 72202.500 2214744 1275204122.60 385.272 1.7006 20100530 72202.600 2214854 1275204122.70 385.745 1.6989 20100530 72202.700 2214963 1275204122.80 385.680 1.7002 20100530 72202.800 2215072 1275204122.90 385.813 1.6981 20100530 72202.900 2215151 1275204123.00 385.698 1.7022 20100530 72203.000 2215260 1275204123.10 385.585 1.6999 20100530 72203.100 2215369 1275204123.20 385.774 1.7046 20100530 72203.200 2215447 1275204123.30 386.287 1.6979 20100530 72203.300 2215557 1275204123.40 385.801 1.7012 20100530 72203.400 2215666 1275204123.50 385.442 1.6941 20100530 72203.500 2215744 1275204123.60 385.954 1.7021 20100530 72203.600 2215854 1275204123.70 385.689 1.6956 20100530 72203.700 2215963 1275204123.80 385.598 1.7010 20100530 72203.800 2216072 1275204123.90 385.421 1.7031 20100530 72203.900 2216151 1275204124.00 385.676 1.6990 20100530 72204.000 2216276 1275204124.10 385.400 1.7023 20100530 72204.100 2216354 1275204124.20 385.633 1.7044 20100530 72204.200 2216463 1275204124.30 385.487 1.7015 20100530 72204.300 2216572 1275204124.40 385.708 1.6971 20100530 72204.400 2216651 1275204124.50 385.604 1.6968 20100530 72204.500 2216760 1275204124.60 385.711 1.7002 20100530 72204.600 2216869 1275204124.70 385.456 1.7045 20100530 72204.700 2216947 1275204124.80 385.513 1.7047 20100530 72204.800 2217057 1275204124.90 385.640 1.7000 20100530 72204.900 2217166 1275204125.00 385.732 1.6996 20100530 72205.000 2217276 1275204125.10 385.860 1.6955 20100530 72205.100 2217354 1275204125.20 386.154 1.7037 20100530 72205.200 2217463 1275204125.30 386.340 1.7023 20100530 72205.300 2217572 1275204125.40 386.194 1.7015 20100530 72205.400 2217651 1275204125.50 385.764 1.7008 20100530 72205.500 2217776 1275204125.60 385.797 1.7027 20100530 72205.600 2217854 1275204125.70 385.973 1.7045 20100530 72205.700 2217963 1275204125.80 386.269 1.7127 20100530 72205.800 2218072 1275204125.90 386.218 1.6984 20100530 72205.900 2218151 1275204126.00 386.299 1.7162 20100530 72206.000 2218260 1275204126.10 386.285 1.6945 20100530 72206.100 2218369 1275204126.20 386.789 1.6961 20100530 72206.200 2218447 1275204126.30 386.580 1.6846 20100530 72206.300 2218557 1275204126.40 386.680 1.7014 20100530 72206.400 2218666 1275204126.50 386.820 1.6979 20100530 72206.500 2218744 1275204126.60 386.808 1.7032 20100530 72206.600 2218854 1275204126.70 386.390 1.7065 20100530 72206.700 2218963 1275204126.80 386.372 1.6955 20100530 72206.800 2219072 1275204126.90 386.794 1.7037 20100530 72206.900 2219151 1275204127.00 386.401 1.6918 20100530 72207.000 2219260 1275204127.10 386.532 1.6979 20100530 72207.100 2219369 1275204127.20 386.338 1.6923 20100530 72207.200 2219447 1275204127.30 386.541 1.7023 20100530 72207.300 2219557 1275204127.40 386.242 1.6898 20100530 72207.400 2219666 1275204127.50 386.676 1.6979 20100530 72207.500 2219744 1275204127.60 386.060 1.6855 20100530 72207.600 2219854 1275204127.70 386.403 1.6935 20100530 72207.700 2219963 1275204127.80 386.359 1.6978 20100530 72207.800 2220072 1275204127.90 386.707 1.6952 20100530 72207.900 2220151 1275204128.00 386.203 1.6961 20100530 72208.000 2220276 1275204128.10 386.727 1.6933 20100530 72208.100 2220354 1275204128.20 386.111 1.6915 20100530 72208.200 2220463 1275204128.30 385.800 1.6984 20100530 72208.300 2220572 1275204128.40 386.285 1.6907 20100530 72208.400 2220651 1275204128.50 386.176 1.6936 20100530 72208.500 2220760 1275204128.60 386.380 1.6877 20100530 72208.600 2220869 1275204128.70 386.183 1.6928 20100530 72208.700 2220947 1275204128.80 386.281 1.6942 20100530 72208.800 2221057 1275204128.90 386.054 1.6929 20100530 72208.900 2221166 1275204129.00 386.532 1.6898 20100530 72209.000 2221276 1275204129.10 386.656 1.6986 20100530 72209.100 2221354 1275204129.20 386.294 1.6993 20100530 72209.200 2221463 1275204129.30 385.783 1.6789 20100530 72209.300 2221572 1275204129.40 386.761 1.6902 20100530 72209.400 2221651 1275204129.50 386.531 1.6944 20100530 72209.500 2221760 1275204129.60 386.293 1.6918 20100530 72209.600 2221869 1275204129.70 386.349 1.6900 20100530 72209.700 2221947 1275204129.80 386.035 1.6856 20100530 72209.800 2222057 1275204129.90 386.285 1.6914 20100530 72209.900 2222166 1275204130.00 386.599 1.6916 20100530 72210.000 2222276 1275204130.10 386.083 1.6847 20100530 72210.100 2222354 1275204130.20 386.634 1.6922 20100530 72210.200 2222463 1275204130.30 386.408 1.6896 20100530 72210.300 2222572 1275204130.40 386.227 1.6883 20100530 72210.400 2222651 1275204130.50 386.423 1.6847 20100530 72210.500 2222760 1275204130.60 385.893 1.6832 20100530 72210.600 2222869 1275204130.70 386.148 1.6830 20100530 72210.700 2222947 1275204130.80 386.204 1.6867 20100530 72210.800 2223057 1275204130.90 385.936 1.6799 20100530 72210.900 2223166 1275204131.00 386.602 1.6819 20100530 72211.000 2223276 1275204131.10 386.360 1.6843 20100530 72211.100 2223354 1275204131.20 386.308 1.6873 20100530 72211.200 2223463 1275204131.30 386.310 1.6785 20100530 72211.300 2223572 1275204131.40 386.327 1.6858 20100530 72211.400 2223651 1275204131.50 386.309 1.6852 20100530 72211.500 2223760 1275204131.60 386.152 1.6838 20100530 72211.600 2223869 1275204131.70 386.293 1.6862 20100530 72211.700 2223947 1275204131.80 386.108 1.6760 20100530 72211.800 2224057 1275204131.90 386.068 1.6831 20100530 72211.900 2224166 1275204132.00 386.073 1.6852 20100530 72212.000 2224276 1275204132.10 386.531 1.6750 20100530 72212.100 2224354 1275204132.20 385.926 1.6767 20100530 72212.200 2224463 1275204132.30 385.722 1.6796 20100530 72212.300 2224572 1275204132.40 386.332 1.6712 20100530 72212.400 2224651 1275204132.50 386.052 1.6828 20100530 72212.500 2224760 1275204132.60 386.158 1.6784 20100530 72212.600 2224869 1275204132.70 386.627 1.6807 20100530 72212.700 2224947 1275204132.80 385.835 1.6843 20100530 72212.800 2225057 1275204132.90 386.027 1.6808 20100530 72212.900 2225166 1275204133.00 386.542 1.6777 20100530 72213.000 2225244 1275204133.10 386.321 1.6801 20100530 72213.100 2225354 1275204133.20 386.001 1.6771 20100530 72213.200 2225463 1275204133.30 385.857 1.6798 20100530 72213.300 2225572 1275204133.40 386.057 1.6731 20100530 72213.400 2225651 1275204133.50 386.039 1.6855 20100530 72213.500 2225760 1275204133.60 385.788 1.6753 20100530 72213.600 2225869 1275204133.70 386.076 1.6817 20100530 72213.700 2225947 1275204133.80 385.877 1.6722 20100530 72213.800 2226057 1275204133.90 385.870 1.6730 20100530 72213.900 2226166 1275204134.00 386.136 1.6803 20100530 72214.000 2226276 1275204134.10 386.140 1.6872 20100530 72214.100 2226354 1275204134.20 386.393 1.6666 20100530 72214.200 2226463 1275204134.30 385.688 1.6603 20100530 72214.300 2226572 1275204134.40 385.891 1.6675 20100530 72214.400 2226651 1275204134.50 386.184 1.6782 20100530 72214.500 2226760 1275204134.60 386.362 1.6768 20100530 72214.600 2226869 1275204134.70 387.026 1.6712 20100530 72214.700 2226947 1275204134.80 386.480 1.6836 20100530 72214.800 2227057 1275204134.90 386.496 1.6737 20100530 72214.900 2227166 1275204135.00 386.186 1.6799 20100530 72215.000 2227244 1275204135.10 386.812 1.6750 20100530 72215.100 2227354 1275204135.20 386.338 1.6727 20100530 72215.200 2227463 1275204135.30 386.463 1.6703 20100530 72215.300 2227572 1275204135.40 386.563 1.6704 20100530 72215.400 2227651 1275204135.50 386.516 1.6777 20100530 72215.500 2227760 1275204135.60 386.539 1.6711 20100530 72215.600 2227869 1275204135.70 386.282 1.6725 20100530 72215.700 2227947 1275204135.80 386.138 1.6753 20100530 72215.800 2228057 1275204135.90 385.999 1.6754 20100530 72215.900 2228166 1275204136.00 386.072 1.6706 20100530 72216.000 2228244 1275204136.10 386.091 1.6710 20100530 72216.100 2228354 1275204136.20 386.028 1.6686 20100530 72216.200 2228463 1275204136.30 385.821 1.6762 20100530 72216.300 2228572 1275204136.40 385.796 1.6731 20100530 72216.400 2228651 1275204136.50 385.995 1.6718 20100530 72216.500 2228760 1275204136.60 385.840 1.6641 20100530 72216.600 2228869 1275204136.70 386.235 1.6798 20100530 72216.700 2228947 1275204136.80 385.888 1.6648 20100530 72216.800 2229057 1275204136.90 385.894 1.6747 20100530 72216.900 2229166 1275204137.00 386.105 1.6722 20100530 72217.000 2229244 1275204137.10 385.939 1.6694 20100530 72217.100 2229354 1275204137.20 386.157 1.6715 20100530 72217.200 2229463 1275204137.30 386.616 1.6699 20100530 72217.300 2229541 1275204137.40 386.066 1.6654 20100530 72217.400 2229651 1275204137.50 385.818 1.6653 20100530 72217.500 2229776 1275204137.60 385.928 1.6742 20100530 72217.600 2229854 1275204137.70 385.544 1.6715 20100530 72217.700 2229963 1275204137.80 386.266 1.6795 20100530 72217.800 2230072 1275204137.90 385.608 1.6728 20100530 72217.900 2230151 1275204138.00 385.697 1.6758 20100530 72218.000 2230260 1275204138.10 385.853 1.6658 20100530 72218.100 2230369 1275204138.20 385.551 1.6818 20100530 72218.200 2230447 1275204138.30 385.899 1.6666 20100530 72218.300 2230557 1275204138.40 385.938 1.6827 20100530 72218.400 2230666 1275204138.50 386.235 1.6764 20100530 72218.500 2230744 1275204138.60 385.825 1.6775 20100530 72218.600 2230854 1275204138.70 386.277 1.6660 20100530 72218.700 2230963 1275204138.80 385.698 1.6688 20100530 72218.800 2231072 1275204138.90 385.741 1.6743 20100530 72218.900 2231151 1275204139.00 385.876 1.6678 20100530 72219.000 2231260 1275204139.10 386.163 1.6693 20100530 72219.100 2231369 1275204139.20 386.299 1.6712 20100530 72219.200 2231447 1275204139.30 386.223 1.6702 20100530 72219.300 2231557 1275204139.40 386.129 1.6748 20100530 72219.400 2231666 1275204139.50 386.158 1.6601 20100530 72219.500 2231744 1275204139.60 385.784 1.6683 20100530 72219.600 2231854 1275204139.70 386.088 1.6679 20100530 72219.700 2231963 1275204139.80 386.248 1.6672 20100530 72219.800 2232072 1275204139.90 386.406 1.6744 20100530 72219.900 2232151 1275204140.00 386.683 1.6766 20100530 72220.000 2232260 1275204140.10 386.510 1.6669 20100530 72220.100 2232369 1275204140.20 386.269 1.6751 20100530 72220.200 2232447 1275204140.30 386.567 1.6730 20100530 72220.300 2232557 1275204140.40 386.185 1.6713 20100530 72220.400 2232666 1275204140.50 386.603 1.6733 20100530 72220.500 2232776 1275204140.60 386.431 1.6721 20100530 72220.600 2232854 1275204140.70 386.241 1.6709 20100530 72220.700 2232963 1275204140.80 386.765 1.6680 20100530 72220.800 2233072 1275204140.90 386.710 1.6773 20100530 72220.900 2233151 1275204141.00 386.752 1.6868 20100530 72221.000 2233260 1275204141.10 386.596 1.6656 20100530 72221.100 2233369 1275204141.20 386.376 1.6846 20100530 72221.200 2233447 1275204141.30 386.721 1.6794 20100530 72221.300 2233557 1275204141.40 386.473 1.6691 20100530 72221.400 2233666 1275204141.50 386.423 1.6681 20100530 72221.500 2233744 1275204141.60 386.320 1.6742 20100530 72221.600 2233901 1275204141.70 386.013 1.6699 20100530 72221.700 2233947 1275204141.80 386.429 1.6676 20100530 72221.800 2234057 1275204141.90 386.229 1.6706 20100530 72221.900 2234166 1275204142.00 386.497 1.6789 20100530 72222.000 2234276 1275204142.10 386.959 1.6713 20100530 72222.100 2234354 1275204142.20 386.301 1.6684 20100530 72222.200 2234463 1275204142.30 386.571 1.6741 20100530 72222.300 2234572 1275204142.40 386.290 1.6756 20100530 72222.400 2234651 1275204142.50 386.300 1.6649 20100530 72222.500 2234776 1275204142.60 386.284 1.6743 20100530 72222.600 2234854 1275204142.70 386.224 1.6682 20100530 72222.700 2234963 1275204142.80 385.722 1.6741 20100530 72222.800 2235072 1275204142.90 385.838 1.6695 20100530 72222.900 2235151 1275204143.00 385.964 1.6688 20100530 72223.000 2235260 1275204143.10 386.241 1.6821 20100530 72223.100 2235369 1275204143.20 385.739 1.6625 20100530 72223.200 2235447 1275204143.30 386.151 1.6717 20100530 72223.300 2235557 1275204143.40 386.269 1.6742 20100530 72223.400 2235666 1275204143.50 386.458 1.6719 20100530 72223.500 2235744 1275204143.60 386.193 1.6741 20100530 72223.600 2235854 1275204143.70 386.200 1.6803 20100530 72223.700 2235963 1275204143.80 386.405 1.6761 20100530 72223.800 2236072 1275204143.90 386.355 1.6732 20100530 72223.900 2236151 1275204144.00 386.183 1.6803 20100530 72224.000 2236260 1275204144.10 386.218 1.6676 20100530 72224.100 2236369 1275204144.20 385.996 1.6739 20100530 72224.200 2236447 1275204144.30 385.768 1.6708 20100530 72224.300 2236557 1275204144.40 386.459 1.6685 20100530 72224.400 2236666 1275204144.50 386.400 1.6745 20100530 72224.500 2236744 1275204144.60 386.030 1.6669 20100530 72224.600 2236854 1275204144.70 386.039 1.6684 20100530 72224.700 2236963 1275204144.80 386.301 1.6706 20100530 72224.800 2237072 1275204144.90 386.035 1.6655 20100530 72224.900 2237151 1275204145.00 386.335 1.6763 20100530 72225.000 2237260 1275204145.10 386.069 1.6676 20100530 72225.100 2237369 1275204145.20 385.796 1.6748 20100530 72225.200 2237447 1275204145.30 385.870 1.6648 20100530 72225.300 2237557 1275204145.40 386.187 1.6821 20100530 72225.400 2237666 1275204145.50 386.494 1.6669 20100530 72225.500 2237744 1275204145.60 386.060 1.6705 20100530 72225.600 2237854 1275204145.70 385.825 1.6722 20100530 72225.700 2237963 1275204145.80 386.348 1.6704 20100530 72225.800 2238072 1275204145.90 386.234 1.6743 20100530 72225.900 2238151 1275204146.00 386.456 1.6682 20100530 72226.000 2238260 1275204146.10 385.968 1.6669 20100530 72226.100 2238369 1275204146.20 386.099 1.6639 20100530 72226.200 2238447 1275204146.30 385.988 1.6693 20100530 72226.300 2238557 1275204146.40 386.121 1.6670 20100530 72226.400 2238666 1275204146.50 386.101 1.6697 20100530 72226.500 2238776 1275204146.60 385.943 1.6701 20100530 72226.600 2238854 1275204146.70 386.549 1.6735 20100530 72226.700 2238963 1275204146.80 385.635 1.6707 20100530 72226.800 2239072 1275204146.90 386.223 1.6699 20100530 72226.900 2239151 1275204147.00 385.866 1.6778 20100530 72227.000 2239260 1275204147.10 385.715 1.6760 20100530 72227.100 2239369 1275204147.20 386.179 1.6640 20100530 72227.200 2239479 1275204147.30 385.810 1.6823 20100530 72227.300 2239557 1275204147.40 386.066 1.6671 20100530 72227.400 2239666 1275204147.50 385.917 1.6766 20100530 72227.500 2239776 1275204147.60 386.115 1.6742 20100530 72227.600 2239854 1275204147.70 386.605 1.6703 20100530 72227.700 2239963 1275204147.80 385.542 1.6635 20100530 72227.800 2240072 1275204147.90 385.565 1.6730 20100530 72227.900 2240151 1275204148.00 385.596 1.6700 20100530 72228.000 2240260 1275204148.10 385.430 1.6732 20100530 72228.100 2240369 1275204148.20 385.927 1.6737 20100530 72228.200 2240447 1275204148.30 385.698 1.6796 20100530 72228.300 2240557 1275204148.40 385.885 1.6674 20100530 72228.400 2240666 1275204148.50 386.035 1.6711 20100530 72228.500 2240776 1275204148.60 385.958 1.6744 20100530 72228.600 2240854 1275204148.70 385.819 1.6788 20100530 72228.700 2240963 1275204148.80 385.811 1.6751 20100530 72228.800 2241072 1275204148.90 385.693 1.6754 20100530 72228.900 2241151 1275204149.00 385.868 1.6711 20100530 72229.000 2241260 1275204149.10 385.832 1.6746 20100530 72229.100 2241369 1275204149.20 385.871 1.6885 20100530 72229.200 2241447 1275204149.30 385.984 1.6903 20100530 72229.300 2241557 1275204149.40 385.544 1.6719 20100530 72229.400 2241666 1275204149.50 385.877 1.6758 20100530 72229.500 2241776 1275204149.60 385.848 1.6746 20100530 72229.600 2241854 1275204149.70 385.971 1.6820 20100530 72229.700 2241963 1275204149.80 385.969 1.6808 20100530 72229.800 2242072 1275204149.90 385.911 1.6760 20100530 72229.900 2242151 1275204150.00 385.785 1.6729 20100530 72230.000 2242260 1275204150.10 386.027 1.6839 20100530 72230.100 2242369 1275204150.20 385.779 1.6708 20100530 72230.200 2242447 1275204150.30 386.096 1.6784 20100530 72230.300 2242557 1275204150.40 385.878 1.6749 20100530 72230.400 2242666 1275204150.50 386.028 1.6747 20100530 72230.500 2242744 1275204150.60 385.551 1.6778 20100530 72230.600 2242854 1275204150.70 385.443 1.6803 20100530 72230.700 2242963 1275204150.80 386.050 1.6795 20100530 72230.800 2243072 1275204150.90 386.197 1.6907 20100530 72230.900 2243151 1275204151.00 385.969 1.6928 20100530 72231.000 2243260 1275204151.10 386.026 1.6709 20100530 72231.100 2243369 1275204151.20 385.714 1.6812 20100530 72231.200 2243447 1275204151.30 385.790 1.6892 20100530 72231.300 2243557 1275204151.40 385.811 1.6763 20100530 72231.400 2243666 1275204151.50 385.727 1.6759 20100530 72231.500 2243744 1275204151.60 385.752 1.6721 20100530 72231.600 2243854 1275204151.70 385.510 1.6789 20100530 72231.700 2243963 1275204151.80 385.643 1.6728 20100530 72231.800 2244072 1275204151.90 385.621 1.6828 20100530 72231.900 2244151 1275204152.00 385.545 1.6832 20100530 72232.000 2244260 1275204152.10 385.348 1.6769 20100530 72232.100 2244369 1275204152.20 386.082 1.6790 20100530 72232.200 2244447 1275204152.30 385.629 1.6749 20100530 72232.300 2244557 1275204152.40 385.792 1.6758 20100530 72232.400 2244666 1275204152.50 385.721 1.6864 20100530 72232.500 2244776 1275204152.60 386.118 1.6722 20100530 72232.600 2244854 1275204152.70 385.848 1.6809 20100530 72232.700 2244963 1275204152.80 385.611 1.6803 20100530 72232.800 2245072 1275204152.90 385.812 1.6959 20100530 72232.900 2245151 1275204153.00 385.808 1.6777 20100530 72233.000 2245260 1275204153.10 385.918 1.6784 20100530 72233.100 2245369 1275204153.20 385.396 1.6751 20100530 72233.200 2245447 1275204153.30 385.826 1.6814 20100530 72233.300 2245557 1275204153.40 385.984 1.6797 20100530 72233.400 2245666 1275204153.50 385.643 1.6801 20100530 72233.500 2245744 1275204153.60 386.064 1.6829 20100530 72233.600 2245901 1275204153.70 386.181 1.6828 20100530 72233.700 2245947 1275204153.80 385.589 1.6784 20100530 72233.800 2246057 1275204153.90 386.100 1.6768 20100530 72233.900 2246166 1275204154.00 385.481 1.6743 20100530 72234.000 2246244 1275204154.10 385.434 1.6853 20100530 72234.100 2246354 1275204154.20 385.871 1.6712 20100530 72234.200 2246463 1275204154.30 386.413 1.6804 20100530 72234.300 2246572 1275204154.40 386.441 1.6868 20100530 72234.400 2246651 1275204154.50 386.393 1.6741 20100530 72234.500 2246760 1275204154.60 385.914 1.6759 20100530 72234.600 2246869 1275204154.70 385.730 1.6877 20100530 72234.700 2246947 1275204154.80 385.927 1.6749 20100530 72234.800 2247057 1275204154.90 385.582 1.6775 20100530 72234.900 2247166 1275204155.00 386.085 1.6809 20100530 72235.000 2247244 1275204155.10 386.111 1.6826 20100530 72235.100 2247354 1275204155.20 385.980 1.6885 20100530 72235.200 2247463 1275204155.30 386.377 1.6766 20100530 72235.300 2247572 1275204155.40 385.759 1.6836 20100530 72235.400 2247651 1275204155.50 385.875 1.6793 20100530 72235.500 2247760 1275204155.60 385.833 1.6779 20100530 72235.600 2247838 1275204155.70 385.855 1.6816 20100530 72235.700 2247947 1275204155.80 385.999 1.6848 20100530 72235.800 2248057 1275204155.90 386.035 1.6751 20100530 72235.900 2248166 1275204156.00 385.930 1.6817 20100530 72236.000 2248244 1275204156.10 385.958 1.6822 20100530 72236.100 2248354 1275204156.20 386.235 1.6913 20100530 72236.200 2248463 1275204156.30 386.276 1.6816 20100530 72236.300 2248572 1275204156.40 385.653 1.6889 20100530 72236.400 2248651 1275204156.50 385.859 1.6767 20100530 72236.500 2248760 1275204156.60 385.566 1.6767 20100530 72236.600 2248869 1275204156.70 385.827 1.6827 20100530 72236.700 2248947 1275204156.80 386.117 1.6887 20100530 72236.800 2249057 1275204156.90 386.221 1.6834 20100530 72236.900 2249135 1275204157.00 385.724 1.6793 20100530 72237.000 2249244 1275204157.10 385.786 1.6828 20100530 72237.100 2249354 1275204157.20 385.769 1.6787 20100530 72237.200 2249463 1275204157.30 385.745 1.6830 20100530 72237.300 2249572 1275204157.40 386.098 1.6758 20100530 72237.400 2249651 1275204157.50 385.838 1.6814 20100530 72237.500 2249760 1275204157.60 385.678 1.6754 20100530 72237.600 2249869 1275204157.70 385.416 1.6738 20100530 72237.700 2249947 1275204157.80 386.169 1.6777 20100530 72237.800 2250057 1275204157.90 385.594 1.6816 20100530 72237.900 2250166 1275204158.00 385.950 1.6877 20100530 72238.000 2250244 1275204158.10 385.843 1.6861 20100530 72238.100 2250354 1275204158.20 385.998 1.6826 20100530 72238.200 2250463 1275204158.30 385.505 1.6811 20100530 72238.300 2250572 1275204158.40 386.138 1.6798 20100530 72238.400 2250651 1275204158.50 385.837 1.6812 20100530 72238.500 2250776 1275204158.60 385.654 1.6850 20100530 72238.600 2250854 1275204158.70 386.139 1.6885 20100530 72238.700 2250963 1275204158.80 385.635 1.6876 20100530 72238.800 2251072 1275204158.90 385.848 1.6781 20100530 72238.900 2251151 1275204159.00 385.697 1.6870 20100530 72239.000 2251260 1275204159.10 385.799 1.6825 20100530 72239.100 2251369 1275204159.20 385.917 1.6811 20100530 72239.200 2251479 1275204159.30 385.940 1.6873 20100530 72239.300 2251557 1275204159.40 385.911 1.6767 20100530 72239.400 2251666 1275204159.50 385.745 1.6909 20100530 72239.500 2251744 1275204159.60 385.655 1.6794 20100530 72239.600 2251854 1275204159.70 385.823 1.6834 20100530 72239.700 2251963 1275204159.80 385.984 1.6794 20100530 72239.800 2252072 1275204159.90 385.847 1.6781 20100530 72239.900 2252151 1275204160.00 385.458 1.6812 20100530 72240.000 2252260 1275204160.10 385.752 1.6804 20100530 72240.100 2252338 1275204160.20 385.911 1.6784 20100530 72240.200 2252494 1275204160.30 385.969 1.6795 20100530 72240.300 2252557 1275204160.40 385.815 1.6844 20100530 72240.400 2252666 1275204160.50 386.268 1.6812 20100530 72240.500 2252744 1275204160.60 385.786 1.6997 20100530 72240.600 2252854 1275204160.70 386.040 1.6827 20100530 72240.700 2252963 1275204160.80 385.776 1.6737 20100530 72240.800 2253072 1275204160.90 385.764 1.6775 20100530 72240.900 2253182 1275204161.00 385.672 1.6873 20100530 72241.000 2253260 1275204161.10 385.795 1.6756 20100530 72241.100 2253369 1275204161.20 385.694 1.6786 20100530 72241.200 2253447 1275204161.30 386.339 1.6877 20100530 72241.300 2253557 1275204161.40 386.121 1.6863 20100530 72241.400 2253666 1275204161.50 385.884 1.6801 20100530 72241.500 2253744 1275204161.60 385.717 1.6770 20100530 72241.600 2253854 1275204161.70 385.826 1.6794 20100530 72241.700 2253963 1275204161.80 385.486 1.6831 20100530 72241.800 2254072 1275204161.90 385.378 1.6838 20100530 72241.900 2254151 1275204162.00 385.661 1.6812 20100530 72242.000 2254260 1275204162.10 385.730 1.6796 20100530 72242.100 2254369 1275204162.20 385.650 1.6876 20100530 72242.200 2254447 1275204162.30 386.018 1.6711 20100530 72242.300 2254557 1275204162.40 385.600 1.6869 20100530 72242.400 2254666 1275204162.50 385.755 1.6823 20100530 72242.500 2254744 1275204162.60 385.791 1.6812 20100530 72242.600 2254854 1275204162.70 385.409 1.6783 20100530 72242.700 2254963 1275204162.80 385.619 1.6840 20100530 72242.800 2255072 1275204162.90 385.672 1.6798 20100530 72242.900 2255151 1275204163.00 385.879 1.6800 20100530 72243.000 2255276 1275204163.10 385.812 1.6831 20100530 72243.100 2255354 1275204163.20 385.663 1.6798 20100530 72243.200 2255463 1275204163.30 385.798 1.6804 20100530 72243.300 2255572 1275204163.40 385.849 1.6776 20100530 72243.400 2255651 1275204163.50 385.635 1.6806 20100530 72243.500 2255760 1275204163.60 385.653 1.6804 20100530 72243.600 2255838 1275204163.70 385.584 1.6832 20100530 72243.700 2255994 1275204163.80 386.008 1.6863 20100530 72243.800 2256057 1275204163.90 386.231 1.6889 20100530 72243.900 2256166 1275204164.00 385.497 1.6806 20100530 72244.000 2256244 1275204164.10 385.619 1.6806 20100530 72244.100 2256354 1275204164.20 385.524 1.6844 20100530 72244.200 2256463 1275204164.30 386.114 1.6812 20100530 72244.300 2256572 1275204164.40 385.578 1.6782 20100530 72244.400 2256651 1275204164.50 385.921 1.6962 20100530 72244.500 2256760 1275204164.60 385.530 1.6672 20100530 72244.600 2256869 1275204164.70 385.353 1.6837 20100530 72244.700 2256947 1275204164.80 385.650 1.6742 20100530 72244.800 2257057 1275204164.90 386.032 1.6901 20100530 72244.900 2257166 1275204165.00 385.724 1.6904 20100530 72245.000 2257244 1275204165.10 385.957 1.6984 20100530 72245.100 2257354 1275204165.20 385.569 1.6823 20100530 72245.200 2257463 1275204165.30 385.358 1.6858 20100530 72245.300 2257572 1275204165.40 386.237 1.6915 20100530 72245.400 2257635 1275204165.50 386.055 1.6814 20100530 72245.500 2257791 1275204165.60 386.069 1.6911 20100530 72245.600 2257854 1275204165.70 385.777 1.6755 20100530 72245.700 2257963 1275204165.80 385.639 1.6899 20100530 72245.800 2258072 1275204165.90 385.900 1.6869 20100530 72245.900 2258151 1275204166.00 385.982 1.6826 20100530 72246.000 2258260 1275204166.10 385.602 1.6832 20100530 72246.100 2258369 1275204166.20 385.684 1.6800 20100530 72246.200 2258479 1275204166.30 386.003 1.7012 20100530 72246.300 2258557 1275204166.40 386.025 1.6812 20100530 72246.400 2258666 1275204166.50 386.056 1.6756 20100530 72246.500 2258744 1275204166.60 385.532 1.6854 20100530 72246.600 2258854 1275204166.70 385.570 1.6982 20100530 72246.700 2258963 1275204166.80 385.762 1.6872 20100530 72246.800 2259072 1275204166.90 385.909 1.6812 20100530 72246.900 2259151 1275204167.00 385.742 1.6827 20100530 72247.000 2259260 1275204167.10 385.684 1.6860 20100530 72247.100 2259369 1275204167.20 385.697 1.6819 20100530 72247.200 2259447 1275204167.30 385.598 1.6888 20100530 72247.300 2259557 1275204167.40 385.684 1.6883 20100530 72247.400 2259666 1275204167.50 385.363 1.6853 20100530 72247.500 2259744 1275204167.60 385.550 1.6786 20100530 72247.600 2259854 1275204167.70 385.481 1.6828 20100530 72247.700 2259963 1275204167.80 385.735 1.6872 20100530 72247.800 2300072 1275204167.90 385.843 1.6803 20100530 72247.900 2300182 1275204168.00 385.677 1.6793 20100530 72248.000 2300276 1275204168.10 385.607 1.6895 20100530 72248.100 2300354 1275204168.20 385.881 1.6903 20100530 72248.200 2300463 1275204168.30 385.573 1.6828 20100530 72248.300 2300572 1275204168.40 385.856 1.6896 20100530 72248.400 2300651 1275204168.50 385.837 1.6982 20100530 72248.500 2300760 1275204168.60 386.060 1.6886 20100530 72248.600 2300869 1275204168.70 386.082 1.6844 20100530 72248.700 2300947 1275204168.80 386.041 1.6795 20100530 72248.800 2301057 1275204168.90 386.112 1.6901 20100530 72248.900 2301135 1275204169.00 386.368 1.6899 20100530 72249.000 2301291 1275204169.10 386.302 1.6873 20100530 72249.100 2301354 1275204169.20 385.932 1.6776 20100530 72249.200 2301463 1275204169.30 385.713 1.6804 20100530 72249.300 2301572 1275204169.40 385.720 1.6832 20100530 72249.400 2301651 1275204169.50 386.319 1.6933 20100530 72249.500 2301760 1275204169.60 385.832 1.6911 20100530 72249.600 2301869 1275204169.70 386.103 1.6976 20100530 72249.700 2301979 1275204169.80 385.918 1.6872 20100530 72249.800 2302057 1275204169.90 385.832 1.6860 20100530 72249.900 2302166 1275204170.00 385.723 1.6884 20100530 72250.000 2302244 1275204170.10 385.847 1.6903 20100530 72250.100 2302354 1275204170.20 386.005 1.6853 20100530 72250.200 2302463 1275204170.30 386.464 1.6945 20100530 72250.300 2302572 1275204170.40 386.019 1.7043 20100530 72250.400 2302651 1275204170.50 386.395 1.6878 20100530 72250.500 2302760 1275204170.60 386.315 1.6864 20100530 72250.600 2302869 1275204170.70 386.278 1.6961 20100530 72250.700 2302947 1275204170.80 386.573 1.6876 20100530 72250.800 2303057 1275204170.90 386.398 1.6976 20100530 72250.900 2303166 1275204171.00 386.458 1.6891 20100530 72251.000 2303244 1275204171.10 386.426 1.6954 20100530 72251.100 2303354 1275204171.20 386.087 1.6900 20100530 72251.200 2303463 1275204171.30 386.064 1.6931 20100530 72251.300 2303572 1275204171.40 386.289 1.6853 20100530 72251.400 2303651 1275204171.50 386.441 1.6873 20100530 72251.500 2303776 1275204171.60 386.513 1.6980 20100530 72251.600 2303854 1275204171.70 386.965 1.6865 20100530 72251.700 2303963 1275204171.80 386.226 1.6927 20100530 72251.800 2304072 1275204171.90 386.218 1.6836 20100530 72251.900 2304151 1275204172.00 386.058 1.6846 20100530 72252.000 2304260 1275204172.10 385.925 1.6896 20100530 72252.100 2304369 1275204172.20 386.256 1.6931 20100530 72252.200 2304447 1275204172.30 386.509 1.7052 20100530 72252.300 2304557 1275204172.40 385.916 1.6861 20100530 72252.400 2304666 1275204172.50 386.238 1.6818 20100530 72252.500 2304776 1275204172.60 385.981 1.6789 20100530 72252.600 2304854 1275204172.70 385.730 1.6864 20100530 72252.700 2304963 1275204172.80 386.300 1.6885 20100530 72252.800 2305072 1275204172.90 386.314 1.6856 20100530 72252.900 2305151 1275204173.00 386.052 1.6869 20100530 72253.000 2305260 1275204173.10 386.230 1.6915 20100530 72253.100 2305369 1275204173.20 386.944 1.6896 20100530 72253.200 2305447 1275204173.30 386.595 1.6958 20100530 72253.300 2305557 1275204173.40 386.740 1.6877 20100530 72253.400 2305666 1275204173.50 386.867 1.6880 20100530 72253.500 2305776 1275204173.60 386.640 1.6896 20100530 72253.600 2305854 1275204173.70 386.844 1.6854 20100530 72253.700 2305963 1275204173.80 386.278 1.6807 20100530 72253.800 2306072 1275204173.90 386.359 1.6832 20100530 72253.900 2306151 1275204174.00 386.365 1.6815 20100530 72254.000 2306260 1275204174.10 386.221 1.6747 20100530 72254.100 2306369 1275204174.20 386.629 1.6879 20100530 72254.200 2306447 1275204174.30 386.548 1.6874 20100530 72254.300 2306557 1275204174.40 386.746 1.6881 20100530 72254.400 2306666 1275204174.50 386.636 1.6819 20100530 72254.500 2306744 1275204174.60 386.396 1.6766 20100530 72254.600 2306854 1275204174.70 386.152 1.6825 20100530 72254.700 2306963 1275204174.80 386.354 1.6823 20100530 72254.800 2307072 1275204174.90 386.113 1.6846 20100530 72254.900 2307151 1275204175.00 386.268 1.6843 20100530 72255.000 2307260 1275204175.10 386.266 1.6930 20100530 72255.100 2307369 1275204175.20 386.125 1.6752 20100530 72255.200 2307447 1275204175.30 386.429 1.6808 20100530 72255.300 2307557 1275204175.40 386.438 1.6819 20100530 72255.400 2307666 1275204175.50 386.752 1.6910 20100530 72255.500 2307744 1275204175.60 386.604 1.6977 20100530 72255.600 2307854 1275204175.70 386.362 1.6850 20100530 72255.700 2307963 1275204175.80 386.256 1.6877 20100530 72255.800 2308072 1275204175.90 386.469 1.6827 20100530 72255.900 2308151 1275204176.00 386.580 1.6875 20100530 72256.000 2308260 1275204176.10 386.780 1.6781 20100530 72256.100 2308369 1275204176.20 386.406 1.6710 20100530 72256.200 2308447 1275204176.30 386.758 1.7025 20100530 72256.300 2308572 1275204176.40 386.595 1.6769 20100530 72256.400 2308651 1275204176.50 386.390 1.6805 20100530 72256.500 2308760 1275204176.60 386.217 1.6801 20100530 72256.600 2308869 1275204176.70 386.169 1.6739 20100530 72256.700 2308947 1275204176.80 386.569 1.6764 20100530 72256.800 2309057 1275204176.90 386.378 1.6839 20100530 72256.900 2309166 1275204177.00 386.693 1.6834 20100530 72257.000 2309244 1275204177.10 386.561 1.6720 20100530 72257.100 2309354 1275204177.20 386.120 1.6741 20100530 72257.200 2309463 1275204177.30 385.955 1.6750 20100530 72257.300 2309572 1275204177.40 386.324 1.6794 20100530 72257.400 2309651 1275204177.50 386.597 1.6811 20100530 72257.500 2309776 1275204177.60 386.221 1.6697 20100530 72257.600 2309854 1275204177.70 386.315 1.6927 20100530 72257.700 2309963 1275204177.80 386.243 1.6729 20100530 72257.800 2310072 1275204177.90 385.610 1.6820 20100530 72257.900 2310151 1275204178.00 385.566 1.6683 20100530 72258.000 2310260 1275204178.10 385.259 1.6753 20100530 72258.100 2310369 1275204178.20 385.918 1.6768 20100530 72258.200 2310447 1275204178.30 385.710 1.6759 20100530 72258.300 2310557 1275204178.40 385.869 1.6733 20100530 72258.400 2310666 1275204178.50 385.829 1.6746 20100530 72258.500 2310744 1275204178.60 385.928 1.6722 20100530 72258.600 2310854 1275204178.70 385.823 1.6811 20100530 72258.700 2310963 1275204178.80 385.659 1.6718 20100530 72258.800 2311072 1275204178.90 385.767 1.6740 20100530 72258.900 2311151 1275204179.00 385.642 1.6725 20100530 72259.000 2311260 1275204179.10 385.710 1.6824 20100530 72259.100 2311369 1275204179.20 385.928 1.6757 20100530 72259.200 2311447 1275204179.30 385.817 1.6756 20100530 72259.300 2311557 1275204179.40 385.731 1.6786 20100530 72259.400 2311666 1275204179.50 386.045 1.6759 20100530 72259.500 2311776 1275204179.60 385.781 1.6769 20100530 72259.600 2311854 1275204179.70 385.764 1.6722 20100530 72259.700 2311963 1275204179.80 386.101 1.6756 20100530 72259.800 2312072 1275204179.90 385.901 1.6724 20100530 72259.900 2312151 1275204180.00 385.780 1.6756 20100530 72300.000 2312260 1275204180.10 386.178 1.6756 20100530 72300.100 2312369 1275204180.20 385.555 1.6713 20100530 72300.200 2312447 1275204180.30 385.478 1.6733 20100530 72300.300 2312557 1275204180.40 385.922 1.6729 20100530 72300.400 2312666 1275204180.50 385.821 1.6816 20100530 72300.500 2312744 1275204180.60 385.488 1.6720 20100530 72300.600 2312854 1275204180.70 385.846 1.6834 20100530 72300.700 2312963 1275204180.80 385.767 1.6794 20100530 72300.800 2313072 1275204180.90 386.391 1.6892 20100530 72300.900 2313151 1275204181.00 385.627 1.6723 20100530 72301.000 2313260 1275204181.10 385.627 1.6723 20100530 72301.100 2313369 1275204181.20 386.018 1.6735 20100530 72301.200 2313447 1275204181.30 385.782 1.6726 20100530 72301.300 2313557 1275204181.40 385.679 1.6747 20100530 72301.400 2313666 1275204181.50 385.770 1.6858 20100530 72301.500 2313744 1275204181.60 386.085 1.6805 20100530 72301.600 2313854 1275204181.70 385.486 1.6724 20100530 72301.700 2313963 1275204181.80 385.606 1.6785 20100530 72301.800 2314072 1275204181.90 385.770 1.6838 20100530 72301.900 2314151 1275204182.00 385.774 1.6747 20100530 72302.000 2314260 1275204182.10 386.124 1.6854 20100530 72302.100 2314369 1275204182.20 385.426 1.6731 20100530 72302.200 2314447 1275204182.30 384.999 1.6769 20100530 72302.300 2314557 1275204182.40 385.597 1.6808 20100530 72302.400 2314666 1275204182.50 385.904 1.6807 20100530 72302.500 2314744 1275204182.60 385.742 1.6706 20100530 72302.600 2314901 1275204182.70 385.904 1.6744 20100530 72302.700 2314947 1275204182.80 385.595 1.6753 20100530 72302.800 2315057 1275204182.90 385.852 1.6787 20100530 72302.900 2315166 1275204183.00 385.871 1.6758 20100530 72303.000 2315276 1275204183.10 385.212 1.6731 20100530 72303.100 2315354 1275204183.20 385.703 1.6746 20100530 72303.200 2315463 1275204183.30 386.019 1.6730 20100530 72303.300 2315572 1275204183.40 385.482 1.6864 20100530 72303.400 2315651 1275204183.50 385.558 1.6759 20100530 72303.500 2315760 1275204183.60 385.710 1.6760 20100530 72303.600 2315869 1275204183.70 385.297 1.6773 20100530 72303.700 2315947 1275204183.80 385.652 1.6902 20100530 72303.800 2316057 1275204183.90 385.724 1.6804 20100530 72303.900 2316166 1275204184.00 385.705 1.6798 20100530 72304.000 2316244 1275204184.10 385.246 1.6723 20100530 72304.100 2316354 1275204184.20 385.841 1.6770 20100530 72304.200 2316463 1275204184.30 385.747 1.6763 20100530 72304.300 2316572 1275204184.40 385.562 1.6789 20100530 72304.400 2316651 1275204184.50 385.660 1.6773 20100530 72304.500 2316760 1275204184.60 385.816 1.6786 20100530 72304.600 2316869 1275204184.70 385.766 1.6793 20100530 72304.700 2316947 1275204184.80 386.156 1.6797 20100530 72304.800 2317057 1275204184.90 386.143 1.6841 20100530 72304.900 2317166 1275204185.00 386.255 1.6762 20100530 72305.000 2317244 1275204185.10 386.081 1.6780 20100530 72305.100 2317354 1275204185.20 386.085 1.6787 20100530 72305.200 2317463 1275204185.30 385.759 1.6781 20100530 72305.300 2317572 1275204185.40 385.751 1.6804 20100530 72305.400 2317651 1275204185.50 386.021 1.6844 20100530 72305.500 2317776 1275204185.60 385.779 1.6813 20100530 72305.600 2317885 1275204185.70 385.676 1.6827 20100530 72305.700 2317947 1275204185.80 385.655 1.6759 20100530 72305.800 2318057 1275204185.90 385.391 1.6799 20100530 72305.900 2318166 1275204186.00 385.633 1.6791 20100530 72306.000 2318244 1275204186.10 385.551 1.6808 20100530 72306.100 2318354 1275204186.20 385.651 1.6800 20100530 72306.200 2318463 1275204186.30 385.857 1.6830 20100530 72306.300 2318572 1275204186.40 385.814 1.6936 20100530 72306.400 2318651 1275204186.50 385.737 1.6696 20100530 72306.500 2318776 1275204186.60 385.443 1.6868 20100530 72306.600 2318854 1275204186.70 385.480 1.6856 20100530 72306.700 2318963 1275204186.80 385.742 1.6788 20100530 72306.800 2319072 1275204186.90 385.603 1.6817 20100530 72306.900 2319151 1275204187.00 385.452 1.6777 20100530 72307.000 2319260 1275204187.10 385.756 1.6775 20100530 72307.100 2319369 1275204187.20 385.144 1.6862 20100530 72307.200 2319447 1275204187.30 385.459 1.6886 20100530 72307.300 2319557 1275204187.40 385.555 1.6865 20100530 72307.400 2319666 1275204187.50 386.061 1.6837 20100530 72307.500 2319744 1275204187.60 385.825 1.6835 20100530 72307.600 2319854 1275204187.70 385.410 1.6797 20100530 72307.700 2319963 1275204187.80 386.100 1.6888 20100530 72307.800 2320072 1275204187.90 386.056 1.6825 20100530 72307.900 2320151 1275204188.00 385.983 1.6885 20100530 72308.000 2320260 1275204188.10 385.767 1.6792 20100530 72308.100 2320369 1275204188.20 385.681 1.6794 20100530 72308.200 2320447 1275204188.30 386.028 1.6928 20100530 72308.300 2320604 1275204188.40 385.815 1.6792 20100530 72308.400 2320651 1275204188.50 385.699 1.6897 20100530 72308.500 2320760 1275204188.60 386.082 1.6886 20100530 72308.600 2320869 1275204188.70 386.169 1.6866 20100530 72308.700 2320947 1275204188.80 385.572 1.6802 20100530 72308.800 2321057 1275204188.90 385.250 1.6826 20100530 72308.900 2321166 1275204189.00 385.309 1.6810 20100530 72309.000 2321260 1275204189.10 385.426 1.6772 20100530 72309.100 2321369 1275204189.20 385.588 1.6909 20100530 72309.200 2321447 1275204189.30 385.691 1.6818 20100530 72309.300 2321557 1275204189.40 385.219 1.6889 20100530 72309.400 2321666 1275204189.50 385.482 1.6822 20100530 72309.500 2321744 1275204189.60 385.340 1.6801 20100530 72309.600 2321854 1275204189.70 385.299 1.6935 20100530 72309.700 2321963 1275204189.80 385.616 1.6853 20100530 72309.800 2322041 1275204189.90 385.392 1.6866 20100530 72309.900 2322151 1275204190.00 385.446 1.6877 20100530 72310.000 2322260 1275204190.10 385.723 1.6913 20100530 72310.100 2322369 1275204190.20 385.049 1.6720 20100530 72310.200 2322447 1275204190.30 384.908 1.6855 20100530 72310.300 2322557 1275204190.40 385.478 1.6832 20100530 72310.400 2322666 1275204190.50 385.235 1.6869 20100530 72310.500 2322744 1275204190.60 385.617 1.6839 20100530 72310.600 2322854 1275204190.70 385.340 1.6928 20100530 72310.700 2322963 1275204190.80 385.100 1.6864 20100530 72310.800 2323041 1275204190.90 385.640 1.6815 20100530 72310.900 2323151 1275204191.00 386.287 1.6790 20100530 72311.000 2323276 1275204191.10 386.329 1.6973 20100530 72311.100 2323354 1275204191.20 385.664 1.6812 20100530 72311.200 2323463 1275204191.30 385.823 1.6873 20100530 72311.300 2323572 1275204191.40 386.482 1.6869 20100530 72311.400 2323651 1275204191.50 386.807 1.6921 20100530 72311.500 2323760 1275204191.60 387.413 1.6866 20100530 72311.600 2323838 1275204191.70 387.402 1.6885 20100530 72311.700 2323994 1275204191.80 387.144 1.6829 20100530 72311.800 2324057 1275204191.90 387.393 1.6904 20100530 72311.900 2324166 1275204192.00 387.213 1.6901 20100530 72312.000 2324276 1275204192.10 386.952 1.6874 20100530 72312.100 2324354 1275204192.20 386.694 1.6848 20100530 72312.200 2324463 1275204192.30 386.852 1.6930 20100530 72312.300 2324572 1275204192.40 387.127 1.6884 20100530 72312.400 2324651 1275204192.50 387.538 1.6931 20100530 72312.500 2324760 1275204192.60 386.884 1.6783 20100530 72312.600 2324869 1275204192.70 386.884 1.6884 20100530 72312.700 2324947 1275204192.80 387.034 1.6843 20100530 72312.800 2325057 1275204192.90 387.134 1.6894 20100530 72312.900 2325166 1275204193.00 387.020 1.6967 20100530 72313.000 2325244 1275204193.10 387.488 1.6968 20100530 72313.100 2325354 1275204193.20 386.468 1.6875 20100530 72313.200 2325463 1275204193.30 386.455 1.6874 20100530 72313.300 2325572 1275204193.40 386.781 1.6854 20100530 72313.400 2325651 1275204193.50 386.733 1.6884 20100530 72313.500 2325760 1275204193.60 386.694 1.6909 20100530 72313.600 2325869 1275204193.70 386.693 1.6836 20100530 72313.700 2325947 1275204193.80 386.874 1.6830 20100530 72313.800 2326057 1275204193.90 386.772 1.6848 20100530 72313.900 2326166 1275204194.00 386.491 1.6864 20100530 72314.000 2326244 1275204194.10 386.962 1.6850 20100530 72314.100 2326354 1275204194.20 386.842 1.6819 20100530 72314.200 2326463 1275204194.30 386.728 1.6877 20100530 72314.300 2326572 1275204194.40 386.736 1.6870 20100530 72314.400 2326651 1275204194.50 386.430 1.6821 20100530 72314.500 2326776 1275204194.60 386.649 1.6823 20100530 72314.600 2326885 1275204194.70 386.435 1.6842 20100530 72314.700 2326947 1275204194.80 386.454 1.6809 20100530 72314.800 2327057 1275204194.90 386.499 1.6829 20100530 72314.900 2327166 1275204195.00 386.831 1.6857 20100530 72315.000 2327244 1275204195.10 387.337 1.6743 20100530 72315.100 2327354 1275204195.20 386.515 1.6853 20100530 72315.200 2327463 1275204195.30 386.435 1.6904 20100530 72315.300 2327572 1275204195.40 386.644 1.6719 20100530 72315.400 2327651 1275204195.50 386.751 1.6817 20100530 72315.500 2327760 1275204195.60 386.444 1.6886 20100530 72315.600 2327869 1275204195.70 386.436 1.6744 20100530 72315.700 2327947 1275204195.80 386.522 1.6871 20100530 72315.800 2328057 1275204195.90 386.268 1.6774 20100530 72315.900 2328166 1275204196.00 386.080 1.6810 20100530 72316.000 2328244 1275204196.10 386.583 1.6795 20100530 72316.100 2328354 1275204196.20 385.611 1.6716 20100530 72316.200 2328463 1275204196.30 385.742 1.6698 20100530 72316.300 2328572 1275204196.40 386.511 1.6822 20100530 72316.400 2328651 1275204196.50 386.386 1.6778 20100530 72316.500 2328760 1275204196.60 386.205 1.6757 20100530 72316.600 2328869 1275204196.70 386.171 1.6705 20100530 72316.700 2328947 1275204196.80 386.463 1.6779 20100530 72316.800 2329057 1275204196.90 386.400 1.6670 20100530 72316.900 2329166 1275204197.00 386.275 1.6743 20100530 72317.000 2329276 1275204197.10 386.195 1.6783 20100530 72317.100 2329354 1275204197.20 386.341 1.6739 20100530 72317.200 2329463 1275204197.30 386.185 1.6740 20100530 72317.300 2329572 1275204197.40 386.302 1.6685 20100530 72317.400 2329651 1275204197.50 386.242 1.6684 20100530 72317.500 2329760 1275204197.60 386.347 1.6758 20100530 72317.600 2329869 1275204197.70 386.675 1.6761 20100530 72317.700 2329947 1275204197.80 386.169 1.6743 20100530 72317.800 2330057 1275204197.90 386.553 1.6734 20100530 72317.900 2330166 1275204198.00 386.342 1.6702 20100530 72318.000 2330244 1275204198.10 386.207 1.6707 20100530 72318.100 2330354 1275204198.20 386.428 1.6673 20100530 72318.200 2330463 1275204198.30 386.448 1.6663 20100530 72318.300 2330572 1275204198.40 386.129 1.6744 20100530 72318.400 2330651 1275204198.50 386.555 1.6722 20100530 72318.500 2330760 1275204198.60 386.511 1.6768 20100530 72318.600 2330869 1275204198.70 386.111 1.6678 20100530 72318.700 2330947 1275204198.80 386.485 1.6719 20100530 72318.800 2331057 1275204198.90 386.458 1.6664 20100530 72318.900 2331166 1275204199.00 386.889 1.6772 20100530 72319.000 2331244 1275204199.10 386.581 1.6803 20100530 72319.100 2331354 1275204199.20 386.366 1.6721 20100530 72319.200 2331463 1275204199.30 386.780 1.6726 20100530 72319.300 2331572 1275204199.40 386.287 1.6684 20100530 72319.400 2331651 1275204199.50 386.373 1.6675 20100530 72319.500 2331776 1275204199.60 386.334 1.6662 20100530 72319.600 2331854 1275204199.70 386.514 1.6685 20100530 72319.700 2331963 1275204199.80 386.758 1.6803 20100530 72319.800 2332072 1275204199.90 386.591 1.6693 20100530 72319.900 2332151 1275204200.00 386.677 1.6801 20100530 72320.000 2332260 1275204200.10 386.801 1.6716 20100530 72320.100 2332369 1275204200.20 386.754 1.6583 20100530 72320.200 2332447 1275204200.30 386.512 1.6683 20100530 72320.300 2332557 1275204200.40 386.579 1.6711 20100530 72320.400 2332666 1275204200.50 386.746 1.6732 20100530 72320.500 2332744 1275204200.60 386.555 1.6676 20100530 72320.600 2332854 1275204200.70 386.548 1.6728 20100530 72320.700 2332963 1275204200.80 386.814 1.6754 20100530 72320.800 2333072 1275204200.90 386.559 1.6698 20100530 72320.900 2333151 1275204201.00 386.660 1.6641 20100530 72321.000 2333260 1275204201.10 386.413 1.6647 20100530 72321.100 2333369 1275204201.20 387.078 1.6679 20100530 72321.200 2333447 1275204201.30 386.673 1.6676 20100530 72321.300 2333557 1275204201.40 386.927 1.6723 20100530 72321.400 2333666 1275204201.50 387.260 1.6644 20100530 72321.500 2333744 1275204201.60 386.304 1.6749 20100530 72321.600 2333854 1275204201.70 386.675 1.6738 20100530 72321.700 2333963 1275204201.80 386.268 1.6675 20100530 72321.800 2334072 1275204201.90 386.723 1.6609 20100530 72321.900 2334151 1275204202.00 386.820 1.6781 20100530 72322.000 2334276 1275204202.10 386.706 1.6661 20100530 72322.100 2334354 1275204202.20 386.790 1.6769 20100530 72322.200 2334463 1275204202.30 386.590 1.6730 20100530 72322.300 2334572 1275204202.40 387.095 1.6696 20100530 72322.400 2334651 1275204202.50 386.661 1.6666 20100530 72322.500 2334760 1275204202.60 386.786 1.6757 20100530 72322.600 2334869 1275204202.70 387.123 1.6691 20100530 72322.700 2334947 1275204202.80 386.530 1.6666 20100530 72322.800 2335057 1275204202.90 386.742 1.6644 20100530 72322.900 2335166 1275204203.00 386.668 1.6697 20100530 72323.000 2335244 1275204203.10 386.899 1.6743 20100530 72323.100 2335354 1275204203.20 386.439 1.6647 20100530 72323.200 2335463 1275204203.30 386.490 1.6652 20100530 72323.300 2335572 1275204203.40 386.786 1.6722 20100530 72323.400 2335651 1275204203.50 386.567 1.6702 20100530 72323.500 2335760 1275204203.60 386.468 1.6648 20100530 72323.600 2335869 1275204203.70 386.089 1.6725 20100530 72323.700 2335947 1275204203.80 386.334 1.6688 20100530 72323.800 2336057 1275204203.90 386.959 1.6745 20100530 72323.900 2336166 1275204204.00 386.166 1.6723 20100530 72324.000 2336276 1275204204.10 386.591 1.6658 20100530 72324.100 2336354 1275204204.20 386.205 1.6666 20100530 72324.200 2336463 1275204204.30 386.270 1.6665 20100530 72324.300 2336572 1275204204.40 386.091 1.6700 20100530 72324.400 2336651 1275204204.50 385.697 1.6656 20100530 72324.500 2336776 1275204204.60 386.093 1.6651 20100530 72324.600 2336854 1275204204.70 386.207 1.6641 20100530 72324.700 2336963 1275204204.80 386.016 1.6603 20100530 72324.800 2337072 1275204204.90 386.095 1.6727 20100530 72324.900 2337151 1275204205.00 386.219 1.6670 20100530 72325.000 2337260 1275204205.10 386.185 1.6715 20100530 72325.100 2337369 1275204205.20 386.350 1.6710 20100530 72325.200 2337447 1275204205.30 386.465 1.6638 20100530 72325.300 2337557 1275204205.40 386.367 1.6666 20100530 72325.400 2337666 1275204205.50 386.272 1.6694 20100530 72325.500 2337744 1275204205.60 386.314 1.6676 20100530 72325.600 2337854 1275204205.70 385.867 1.6694 20100530 72325.700 2337963 1275204205.80 386.472 1.6674 20100530 72325.800 2338072 1275204205.90 386.334 1.6715 20100530 72325.900 2338151 1275204206.00 386.754 1.6453 20100530 72326.000 2338276 1275204206.10 387.131 1.6705 20100530 72326.100 2338354 1275204206.20 386.730 1.6640 20100530 72326.200 2338463 1275204206.30 386.760 1.6740 20100530 72326.300 2338572 1275204206.40 386.750 1.6689 20100530 72326.400 2338651 1275204206.50 386.754 1.6672 20100530 72326.500 2338760 1275204206.60 386.578 1.6653 20100530 72326.600 2338869 1275204206.70 386.609 1.6707 20100530 72326.700 2338947 1275204206.80 386.308 1.6672 20100530 72326.800 2339057 1275204206.90 386.667 1.6636 20100530 72326.900 2339166 1275204207.00 386.728 1.6656 20100530 72327.000 2339244 1275204207.10 386.560 1.6668 20100530 72327.100 2339354 1275204207.20 386.909 1.6702 20100530 72327.200 2339463 1275204207.30 386.640 1.6728 20100530 72327.300 2339572 1275204207.40 386.878 1.6697 20100530 72327.400 2339651 1275204207.50 386.607 1.6710 20100530 72327.500 2339776 1275204207.60 386.594 1.6684 20100530 72327.600 2339854 1275204207.70 386.660 1.6675 20100530 72327.700 2339963 1275204207.80 386.371 1.6612 20100530 72327.800 2340072 1275204207.90 386.478 1.6717 20100530 72327.900 2340151 1275204208.00 386.499 1.6618 20100530 72328.000 2340260 1275204208.10 387.245 1.6632 20100530 72328.100 2340369 1275204208.20 386.672 1.6701 20100530 72328.200 2340447 1275204208.30 386.937 1.6683 20100530 72328.300 2340557 1275204208.40 386.553 1.6659 20100530 72328.400 2340666 1275204208.50 386.594 1.6633 20100530 72328.500 2340744 1275204208.60 386.289 1.6686 20100530 72328.600 2340854 1275204208.70 386.803 1.6694 20100530 72328.700 2340963 1275204208.80 386.368 1.6658 20100530 72328.800 2341072 1275204208.90 386.334 1.6661 20100530 72328.900 2341151 1275204209.00 386.431 1.6691 20100530 72329.000 2341260 1275204209.10 386.313 1.6599 20100530 72329.100 2341369 1275204209.20 386.358 1.6687 20100530 72329.200 2341447 1275204209.30 386.758 1.6683 20100530 72329.300 2341557 1275204209.40 386.531 1.6729 20100530 72329.400 2341666 1275204209.50 386.377 1.6604 20100530 72329.500 2341744 1275204209.60 386.110 1.6730 20100530 72329.600 2341854 1275204209.70 386.491 1.6614 20100530 72329.700 2341963 1275204209.80 386.403 1.6746 20100530 72329.800 2342072 1275204209.90 386.157 1.6585 20100530 72329.900 2342151 1275204210.00 386.684 1.6748 20100530 72330.000 2342260 1275204210.10 386.526 1.6609 20100530 72330.100 2342369 1275204210.20 386.494 1.6658 20100530 72330.200 2342479 1275204210.30 386.610 1.6657 20100530 72330.300 2342557 1275204210.40 386.876 1.6775 20100530 72330.400 2342666 1275204210.50 387.090 1.6727 20100530 72330.500 2342744 1275204210.60 386.359 1.6642 20100530 72330.600 2342854 1275204210.70 386.323 1.6697 20100530 72330.700 2342963 1275204210.80 386.047 1.6541 20100530 72330.800 2343072 1275204210.90 386.093 1.6676 20100530 72330.900 2343151 1275204211.00 386.471 1.6577 20100530 72331.000 2343260 1275204211.10 386.263 1.6742 20100530 72331.100 2343369 1275204211.20 386.353 1.6668 20100530 72331.200 2343447 1275204211.30 386.424 1.6684 20100530 72331.300 2343557 1275204211.40 386.596 1.6746 20100530 72331.400 2343666 1275204211.50 386.916 1.6653 20100530 72331.500 2343744 1275204211.60 386.630 1.6704 20100530 72331.600 2343854 1275204211.70 386.479 1.6687 20100530 72331.700 2343963 1275204211.80 386.730 1.6669 20100530 72331.800 2344072 1275204211.90 386.863 1.6764 20100530 72331.900 2344151 1275204212.00 387.059 1.6658 20100530 72332.000 2344260 1275204212.10 386.681 1.6671 20100530 72332.100 2344369 1275204212.20 386.155 1.6665 20100530 72332.200 2344447 1275204212.30 386.467 1.6664 20100530 72332.300 2344557 1275204212.40 386.255 1.6692 20100530 72332.400 2344666 1275204212.50 386.796 1.6719 20100530 72332.500 2344744 1275204212.60 386.286 1.6628 20100530 72332.600 2344854 1275204212.70 385.923 1.6627 20100530 72332.700 2344963 1275204212.80 386.600 1.6665 20100530 72332.800 2345072 1275204212.90 386.662 1.6739 20100530 72332.900 2345151 1275204213.00 387.123 1.6657 20100530 72333.000 2345260 1275204213.10 387.071 1.6644 20100530 72333.100 2345369 1275204213.20 387.051 1.6666 20100530 72333.200 2345447 1275204213.30 386.964 1.6672 20100530 72333.300 2345557 1275204213.40 387.038 1.6702 20100530 72333.400 2345666 1275204213.50 387.393 1.6643 20100530 72333.500 2345744 1275204213.60 386.888 1.6723 20100530 72333.600 2345854 1275204213.70 387.172 1.6737 20100530 72333.700 2345963 1275204213.80 387.058 1.6744 20100530 72333.800 2346072 1275204213.90 387.160 1.6617 20100530 72333.900 2346151 1275204214.00 387.025 1.6695 20100530 72334.000 2346260 1275204214.10 387.405 1.6702 20100530 72334.100 2346369 1275204214.20 386.657 1.6644 20100530 72334.200 2346447 1275204214.30 386.781 1.6703 20100530 72334.300 2346557 1275204214.40 387.040 1.6665 20100530 72334.400 2346666 1275204214.50 386.880 1.6570 20100530 72334.500 2346744 1275204214.60 386.887 1.6657 20100530 72334.600 2346854 1275204214.70 386.667 1.6633 20100530 72334.700 2346963 1275204214.80 387.028 1.6622 20100530 72334.800 2347072 1275204214.90 386.987 1.6715 20100530 72334.900 2347151 1275204215.00 387.171 1.6719 20100530 72335.000 2347260 1275204215.10 386.717 1.6598 20100530 72335.100 2347369 1275204215.20 386.759 1.6594 20100530 72335.200 2347447 1275204215.30 387.028 1.6605 20100530 72335.300 2347557 1275204215.40 386.966 1.6750 20100530 72335.400 2347666 1275204215.50 387.157 1.6644 20100530 72335.500 2347744 1275204215.60 386.882 1.6666 20100530 72335.600 2347854 1275204215.70 386.645 1.6655 20100530 72335.700 2347963 1275204215.80 386.524 1.6575 20100530 72335.800 2348072 1275204215.90 386.651 1.6659 20100530 72335.900 2348151 1275204216.00 386.726 1.6652 20100530 72336.000 2348260 1275204216.10 387.399 1.6629 20100530 72336.100 2348369 1275204216.20 386.834 1.6599 20100530 72336.200 2348447 1275204216.30 386.532 1.6602 20100530 72336.300 2348557 1275204216.40 386.593 1.6663 20100530 72336.400 2348666 1275204216.50 386.782 1.6648 20100530 72336.500 2348744 1275204216.60 386.823 1.6628 20100530 72336.600 2348854 1275204216.70 386.869 1.6767 20100530 72336.700 2348963 1275204216.80 386.809 1.6619 20100530 72336.800 2349072 1275204216.90 386.760 1.6684 20100530 72336.900 2349151 1275204217.00 386.689 1.6553 20100530 72337.000 2349260 1275204217.10 386.961 1.6605 20100530 72337.100 2349369 1275204217.20 386.626 1.6664 20100530 72337.200 2349447 1275204217.30 386.720 1.6482 20100530 72337.300 2349557 1275204217.40 386.796 1.6716 20100530 72337.400 2349666 1275204217.50 386.590 1.6643 20100530 72337.500 2349744 1275204217.60 386.785 1.6641 20100530 72337.600 2349854 1275204217.70 386.895 1.6598 20100530 72337.700 2349963 1275204217.80 386.980 1.6660 20100530 72337.800 2350072 1275204217.90 386.830 1.6595 20100530 72337.900 2350151 1275204218.00 386.810 1.6605 20100530 72338.000 2350260 1275204218.10 386.736 1.6648 20100530 72338.100 2350369 1275204218.20 386.631 1.6543 20100530 72338.200 2350447 1275204218.30 386.435 1.6585 20100530 72338.300 2350557 1275204218.40 386.814 1.6529 20100530 72338.400 2350666 1275204218.50 386.644 1.6580 20100530 72338.500 2350744 1275204218.60 386.658 1.6571 20100530 72338.600 2350901 1275204218.70 386.691 1.6566 20100530 72338.700 2350947 1275204218.80 386.766 1.6632 20100530 72338.800 2351057 1275204218.90 386.841 1.6569 20100530 72338.900 2351166 1275204219.00 386.597 1.6625 20100530 72339.000 2351276 1275204219.10 387.018 1.6695 20100530 72339.100 2351354 1275204219.20 386.585 1.6666 20100530 72339.200 2351463 1275204219.30 386.738 1.6517 20100530 72339.300 2351572 1275204219.40 386.661 1.6602 20100530 72339.400 2351651 1275204219.50 386.539 1.6515 20100530 72339.500 2351760 1275204219.60 386.924 1.6647 20100530 72339.600 2351869 1275204219.70 386.881 1.6532 20100530 72339.700 2351947 1275204219.80 386.808 1.6630 20100530 72339.800 2352057 1275204219.90 386.639 1.6515 20100530 72339.900 2352166 1275204220.00 386.922 1.6538 20100530 72340.000 2352244 1275204220.10 386.783 1.6632 20100530 72340.100 2352354 1275204220.20 386.587 1.6492 20100530 72340.200 2352463 1275204220.30 386.456 1.6563 20100530 72340.300 2352572 1275204220.40 386.752 1.6625 20100530 72340.400 2352651 1275204220.50 386.865 1.6564 20100530 72340.500 2352760 1275204220.60 386.975 1.6555 20100530 72340.600 2352869 1275204220.70 386.764 1.6594 20100530 72340.700 2352979 1275204220.80 386.889 1.6572 20100530 72340.800 2353057 1275204220.90 387.100 1.6591 20100530 72340.900 2353166 1275204221.00 386.789 1.6624 20100530 72341.000 2353244 1275204221.10 386.762 1.6588 20100530 72341.100 2353354 1275204221.20 386.662 1.6522 20100530 72341.200 2353463 1275204221.30 386.593 1.6574 20100530 72341.300 2353572 1275204221.40 386.735 1.6664 20100530 72341.400 2353651 1275204221.50 386.890 1.6559 20100530 72341.500 2353760 1275204221.60 386.647 1.6550 20100530 72341.600 2353869 1275204221.70 386.572 1.6540 20100530 72341.700 2353947 1275204221.80 386.519 1.6600 20100530 72341.800 2354057 1275204221.90 386.789 1.6671 20100530 72341.900 2354166 1275204222.00 386.764 1.6581 20100530 72342.000 2354276 1275204222.10 386.806 1.6550 20100530 72342.100 2354354 1275204222.20 386.629 1.6560 20100530 72342.200 2354463 1275204222.30 386.927 1.6541 20100530 72342.300 2354572 1275204222.40 386.795 1.6552 20100530 72342.400 2354651 1275204222.50 386.820 1.6579 20100530 72342.500 2354760 1275204222.60 386.853 1.6583 20100530 72342.600 2354869 1275204222.70 386.834 1.6624 20100530 72342.700 2354947 1275204222.80 386.792 1.6594 20100530 72342.800 2355057 1275204222.90 386.684 1.6619 20100530 72342.900 2355166 1275204223.00 387.081 1.6621 20100530 72343.000 2355244 1275204223.10 386.711 1.6586 20100530 72343.100 2355354 1275204223.20 386.504 1.6629 20100530 72343.200 2355463 1275204223.30 386.403 1.6597 20100530 72343.300 2355572 1275204223.40 386.793 1.6538 20100530 72343.400 2355651 1275204223.50 386.710 1.6562 20100530 72343.500 2355760 1275204223.60 386.933 1.6593 20100530 72343.600 2355869 1275204223.70 386.969 1.6572 20100530 72343.700 2355947 1275204223.80 386.565 1.6550 20100530 72343.800 2356057 1275204223.90 386.324 1.6538 20100530 72343.900 2356166 1275204224.00 386.653 1.6555 20100530 72344.000 2356244 1275204224.10 386.645 1.6550 20100530 72344.100 2356354 1275204224.20 387.103 1.6560 20100530 72344.200 2356463 1275204224.30 387.020 1.6553 20100530 72344.300 2356572 1275204224.40 386.800 1.6685 20100530 72344.400 2356651 1275204224.50 386.888 1.6580 20100530 72344.500 2356760 1275204224.60 386.248 1.6567 20100530 72344.600 2356869 1275204224.70 386.675 1.6500 20100530 72344.700 2356947 1275204224.80 386.660 1.6606 20100530 72344.800 2357057 1275204224.90 386.338 1.6565 20100530 72344.900 2357166 1275204225.00 386.839 1.6662 20100530 72345.000 2357244 1275204225.10 387.302 1.6480 20100530 72345.100 2357354 1275204225.20 386.618 1.6636 20100530 72345.200 2357463 1275204225.30 386.470 1.6537 20100530 72345.300 2357541 1275204225.40 386.841 1.6671 20100530 72345.400 2357697 1275204225.50 386.619 1.6596 20100530 72345.500 2357760 1275204225.60 386.662 1.6562 20100530 72345.600 2357869 1275204225.70 386.604 1.6577 20100530 72345.700 2357947 1275204225.80 386.763 1.6603 20100530 72345.800 2358057 1275204225.90 386.892 1.6614 20100530 72345.900 2358166 1275204226.00 386.813 1.6638 20100530 72346.000 2358244 1275204226.10 386.996 1.6609 20100530 72346.100 2358354 1275204226.20 386.504 1.6560 20100530 72346.200 2358463 1275204226.30 386.435 1.6542 20100530 72346.300 2358572 1275204226.40 386.573 1.6584 20100530 72346.400 2358651 1275204226.50 386.762 1.6560 20100530 72346.500 2358760 1275204226.60 386.759 1.6577 20100530 72346.600 2358869 1275204226.70 386.768 1.6596 20100530 72346.700 2358947 1275204226.80 387.086 1.6566 20100530 72346.800 2359057 1275204226.90 386.384 1.6555 20100530 72346.900 2359166 1275204227.00 386.782 1.6561 20100530 72347.000 2359244 1275204227.10 386.767 1.6664 20100530 72347.100 2359354 1275204227.20 386.955 1.6581 20100530 72347.200 2359463 1275204227.30 386.649 1.6577 20100530 72347.300 2359572 1275204227.40 386.633 1.6650 20100530 72347.400 2359651 1275204227.50 386.464 1.6560 20100530 72347.500 2359760 1275204227.60 386.697 1.6633 20100530 72347.600 2359838 1275204227.70 386.924 1.6448 20100530 72347.700 2359947 1275204227.80 386.528 1.6559 20100530 72347.800 2400057 1275204227.90 386.862 1.6599 20100530 72347.900 2400166 1275204228.00 386.688 1.6709 20100530 72348.000 2400244 1275204228.10 387.093 1.6612 20100530 72348.100 2400354 1275204228.20 386.391 1.6580 20100530 72348.200 2400463 1275204228.30 386.082 1.6599 20100530 72348.300 2400572 1275204228.40 386.829 1.6640 20100530 72348.400 2400651 1275204228.50 386.873 1.6565 20100530 72348.500 2400760 1275204228.60 386.720 1.6620 20100530 72348.600 2400869 1275204228.70 386.311 1.6599 20100530 72348.700 2400947 1275204228.80 386.704 1.6695 20100530 72348.800 2401057 1275204228.90 386.474 1.6528 20100530 72348.900 2401166 1275204229.00 386.418 1.6569 20100530 72349.000 2401276 1275204229.10 386.574 1.6610 20100530 72349.100 2401354 1275204229.20 386.363 1.6660 20100530 72349.200 2401463 1275204229.30 386.562 1.6540 20100530 72349.300 2401572 1275204229.40 386.441 1.6639 20100530 72349.400 2401651 1275204229.50 386.570 1.6566 20100530 72349.500 2401760 1275204229.60 386.327 1.6653 20100530 72349.600 2401838 1275204229.70 386.532 1.6680 20100530 72349.700 2401994 1275204229.80 386.294 1.6589 20100530 72349.800 2402057 1275204229.90 386.552 1.6563 20100530 72349.900 2402166 1275204230.00 386.418 1.6547 20100530 72350.000 2402244 1275204230.10 386.295 1.6592 20100530 72350.100 2402354 1275204230.20 386.354 1.6608 20100530 72350.200 2402463 1275204230.30 386.404 1.6615 20100530 72350.300 2402572 1275204230.40 386.172 1.6589 20100530 72350.400 2402682 1275204230.50 386.703 1.6606 20100530 72350.500 2402776 1275204230.60 386.556 1.6603 20100530 72350.600 2402854 1275204230.70 386.316 1.6615 20100530 72350.700 2402963 1275204230.80 386.632 1.6621 20100530 72350.800 2403072 1275204230.90 386.722 1.6620 20100530 72350.900 2403151 1275204231.00 386.412 1.6615 20100530 72351.000 2403260 1275204231.10 386.482 1.6646 20100530 72351.100 2403369 1275204231.20 386.551 1.6575 20100530 72351.200 2403447 1275204231.30 386.456 1.6619 20100530 72351.300 2403557 1275204231.40 386.673 1.6628 20100530 72351.400 2403666 1275204231.50 387.012 1.6645 20100530 72351.500 2403744 1275204231.60 386.421 1.6584 20100530 72351.600 2403854 1275204231.70 386.567 1.6584 20100530 72351.700 2403963 1275204231.80 386.822 1.6718 20100530 72351.800 2404072 1275204231.90 386.311 1.6550 20100530 72351.900 2404151 1275204232.00 386.886 1.6589 20100530 72352.000 2404260 1275204232.10 386.095 1.6587 20100530 72352.100 2404369 1275204232.20 386.715 1.6639 20100530 72352.200 2404447 1275204232.30 386.277 1.6676 20100530 72352.300 2404557 1275204232.40 386.602 1.6602 20100530 72352.400 2404635 1275204232.50 386.584 1.6592 20100530 72352.500 2404791 1275204232.60 385.927 1.6539 20100530 72352.600 2404854 1275204232.70 386.663 1.6630 20100530 72352.700 2404963 1275204232.80 386.414 1.6719 20100530 72352.800 2405072 1275204232.90 386.433 1.6639 20100530 72352.900 2405151 1275204233.00 385.993 1.6586 20100530 72353.000 2405260 1275204233.10 386.165 1.6733 20100530 72353.100 2405369 1275204233.20 386.574 1.6632 20100530 72353.200 2405447 1275204233.30 385.957 1.6618 20100530 72353.300 2405557 1275204233.40 386.342 1.6618 20100530 72353.400 2405635 1275204233.50 386.101 1.6684 20100530 72353.500 2405791 1275204233.60 386.451 1.6588 20100530 72353.600 2405854 1275204233.70 386.120 1.6637 20100530 72353.700 2405963 1275204233.80 386.338 1.6595 20100530 72353.800 2406072 1275204233.90 386.579 1.6628 20100530 72353.900 2406151 1275204234.00 386.015 1.6641 20100530 72354.000 2406260 1275204234.10 386.125 1.6619 20100530 72354.100 2406369 1275204234.20 386.351 1.6642 20100530 72354.200 2406479 1275204234.30 386.277 1.6738 20100530 72354.300 2406557 1275204234.40 386.247 1.6698 20100530 72354.400 2406666 1275204234.50 386.629 1.6641 20100530 72354.500 2406744 1275204234.60 386.029 1.6713 20100530 72354.600 2406854 1275204234.70 386.170 1.6644 20100530 72354.700 2406963 1275204234.80 385.850 1.6642 20100530 72354.800 2407072 1275204234.90 385.874 1.6598 20100530 72354.900 2407151 1275204235.00 386.389 1.6635 20100530 72355.000 2407260 1275204235.10 386.217 1.6655 20100530 72355.100 2407369 1275204235.20 386.284 1.6718 20100530 72355.200 2407447 1275204235.30 386.149 1.6653 20100530 72355.300 2407557 1275204235.40 386.171 1.6676 20100530 72355.400 2407666 1275204235.50 386.094 1.6654 20100530 72355.500 2407744 1275204235.60 386.194 1.6689 20100530 72355.600 2407854 1275204235.70 385.860 1.6618 20100530 72355.700 2407963 1275204235.80 385.817 1.6672 20100530 72355.800 2408072 1275204235.90 385.880 1.6705 20100530 72355.900 2408151 1275204236.00 386.175 1.6648 20100530 72356.000 2408260 1275204236.10 386.037 1.6703 20100530 72356.100 2408369 1275204236.20 386.395 1.6527 20100530 72356.200 2408447 1275204236.30 385.886 1.6686 20100530 72356.300 2408557 1275204236.40 386.134 1.6702 20100530 72356.400 2408666 1275204236.50 386.246 1.6675 20100530 72356.500 2408744 1275204236.60 386.071 1.6638 20100530 72356.600 2408854 1275204236.70 386.103 1.6666 20100530 72356.700 2408963 1275204236.80 386.161 1.6734 20100530 72356.800 2409072 1275204236.90 385.998 1.6685 20100530 72356.900 2409151 1275204237.00 386.642 1.6704 20100530 72357.000 2409260 1275204237.10 386.072 1.6767 20100530 72357.100 2409369 1275204237.20 385.948 1.6678 20100530 72357.200 2409447 1275204237.30 385.681 1.6663 20100530 72357.300 2409557 1275204237.40 386.278 1.6776 20100530 72357.400 2409666 1275204237.50 386.567 1.6780 20100530 72357.500 2409744 1275204237.60 385.646 1.6690 20100530 72357.600 2409854 1275204237.70 385.839 1.6713 20100530 72357.700 2409963 1275204237.80 385.860 1.6705 20100530 72357.800 2410072 1275204237.90 385.519 1.6637 20100530 72357.900 2410151 1275204238.00 386.042 1.6695 20100530 72358.000 2410260 1275204238.10 386.028 1.6691 20100530 72358.100 2410369 1275204238.20 386.249 1.6713 20100530 72358.200 2410447 1275204238.30 386.672 1.6718 20100530 72358.300 2410557 1275204238.40 386.135 1.6655 20100530 72358.400 2410666 1275204238.50 386.040 1.6754 20100530 72358.500 2410744 1275204238.60 386.018 1.6724 20100530 72358.600 2410854 1275204238.70 385.805 1.6695 20100530 72358.700 2410963 1275204238.80 386.151 1.6699 20100530 72358.800 2411072 1275204238.90 385.629 1.6662 20100530 72358.900 2411151 1275204239.00 386.061 1.6714 20100530 72359.000 2411260 1275204239.10 386.233 1.6790 20100530 72359.100 2411369 1275204239.20 385.826 1.6714 20100530 72359.200 2411447 1275204239.30 386.009 1.6816 20100530 72359.300 2411557 1275204239.40 386.141 1.6738 20100530 72359.400 2411666 1275204239.50 386.018 1.6785 20100530 72359.500 2411744 1275204239.60 385.859 1.6747 20100530 72359.600 2411854 1275204239.70 385.799 1.6719 20100530 72359.700 2411963 1275204239.80 386.079 1.6774 20100530 72359.800 2412072 1275204239.90 385.946 1.6742 20100530 72359.900 2412151 1275204240.00 385.834 1.6744 20100530 72400.000 2412260 1275204240.10 385.915 1.6744 20100530 72400.100 2412369 1275204240.20 386.315 1.6741 20100530 72400.200 2412447 1275204240.30 385.943 1.6742 20100530 72400.300 2412557 1275204240.40 386.274 1.6719 20100530 72400.400 2412666 1275204240.50 386.274 1.6798 20100530 72400.500 2412744 1275204240.60 386.160 1.6724 20100530 72400.600 2412854 1275204240.70 386.111 1.6786 20100530 72400.700 2412963 1275204240.80 385.848 1.6719 20100530 72400.800 2413072 1275204240.90 386.392 1.6860 20100530 72400.900 2413151 1275204241.00 386.155 1.6816 20100530 72401.000 2413260 1275204241.10 385.995 1.6753 20100530 72401.100 2413369 1275204241.20 385.976 1.6801 20100530 72401.200 2413447 1275204241.30 385.804 1.6909 20100530 72401.300 2413557 1275204241.40 385.977 1.6726 20100530 72401.400 2413666 1275204241.50 385.342 1.6844 20100530 72401.500 2413744 1275204241.60 386.231 1.6861 20100530 72401.600 2413854 1275204241.70 386.096 1.6794 20100530 72401.700 2413963 1275204241.80 385.769 1.6864 20100530 72401.800 2414072 1275204241.90 386.297 1.6791 20100530 72401.900 2414151 1275204242.00 385.746 1.6848 20100530 72402.000 2414260 1275204242.10 385.905 1.6724 20100530 72402.100 2414369 1275204242.20 385.898 1.6847 20100530 72402.200 2414447 1275204242.30 385.854 1.6999 20100530 72402.300 2414557 1275204242.40 386.132 1.6955 20100530 72402.400 2414666 1275204242.50 385.867 1.6811 20100530 72402.500 2414744 1275204242.60 386.090 1.6721 20100530 72402.600 2414854 1275204242.70 385.872 1.6865 20100530 72402.700 2414963 1275204242.80 385.837 1.6785 20100530 72402.800 2415072 1275204242.90 385.896 1.6691 20100530 72402.900 2415151 1275204243.00 386.024 1.6837 20100530 72403.000 2415260 1275204243.10 385.786 1.6732 20100530 72403.100 2415369 1275204243.20 385.607 1.6778 20100530 72403.200 2415463 1275204243.30 386.357 1.6817 20100530 72403.300 2415572 1275204243.40 386.090 1.6880 20100530 72403.400 2415651 1275204243.50 385.634 1.6744 20100530 72403.500 2415760 1275204243.60 386.068 1.6775 20100530 72403.600 2415869 1275204243.70 386.132 1.6813 20100530 72403.700 2415947 1275204243.80 385.923 1.6966 20100530 72403.800 2416057 1275204243.90 386.180 1.6788 20100530 72403.900 2416166 1275204244.00 386.077 1.6777 20100530 72404.000 2416244 1275204244.10 386.026 1.6774 20100530 72404.100 2416354 1275204244.20 385.892 1.6782 20100530 72404.200 2416463 1275204244.30 385.855 1.6810 20100530 72404.300 2416572 1275204244.40 386.028 1.6870 20100530 72404.400 2416651 1275204244.50 386.267 1.6821 20100530 72404.500 2416776 1275204244.60 385.994 1.6810 20100530 72404.600 2416854 1275204244.70 386.089 1.6942 20100530 72404.700 2416963 1275204244.80 386.098 1.6814 20100530 72404.800 2417072 1275204244.90 385.837 1.6915 20100530 72404.900 2417151 1275204245.00 385.718 1.6767 20100530 72405.000 2417260 1275204245.10 385.757 1.6845 20100530 72405.100 2417369 1275204245.20 385.902 1.6934 20100530 72405.200 2417447 1275204245.30 386.074 1.6706 20100530 72405.300 2417557 1275204245.40 385.796 1.6763 20100530 72405.400 2417666 1275204245.50 385.666 1.6864 20100530 72405.500 2417744 1275204245.60 385.882 1.6815 20100530 72405.600 2417901 1275204245.70 386.240 1.6893 20100530 72405.700 2417947 1275204245.80 385.783 1.6822 20100530 72405.800 2418057 1275204245.90 385.980 1.6857 20100530 72405.900 2418166 1275204246.00 386.015 1.6808 20100530 72406.000 2418276 1275204246.10 385.795 1.6883 20100530 72406.100 2418354 1275204246.20 385.698 1.6912 20100530 72406.200 2418463 1275204246.30 385.921 1.6833 20100530 72406.300 2418541 1275204246.40 385.693 1.6818 20100530 72406.400 2418697 1275204246.50 386.028 1.6840 20100530 72406.500 2418776 1275204246.60 385.861 1.6909 20100530 72406.600 2418854 1275204246.70 385.770 1.6835 20100530 72406.700 2418963 1275204246.80 385.945 1.6844 20100530 72406.800 2419072 1275204246.90 385.883 1.6906 20100530 72406.900 2419151 1275204247.00 385.913 1.6908 20100530 72407.000 2419276 1275204247.10 386.038 1.6871 20100530 72407.100 2419369 1275204247.20 385.704 1.6908 20100530 72407.200 2419447 1275204247.30 385.630 1.6880 20100530 72407.300 2419557 1275204247.40 385.732 1.6854 20100530 72407.400 2419666 1275204247.50 386.054 1.6992 20100530 72407.500 2419776 1275204247.60 386.101 1.6958 20100530 72407.600 2419854 1275204247.70 385.803 1.6858 20100530 72407.700 2419963 1275204247.80 385.697 1.6915 20100530 72407.800 2420072 1275204247.90 385.740 1.6860 20100530 72407.900 2420151 1275204248.00 385.758 1.6831 20100530 72408.000 2420276 1275204248.10 385.649 1.6859 20100530 72408.100 2420369 1275204248.20 386.032 1.6905 20100530 72408.200 2420447 1275204248.30 386.023 1.6945 20100530 72408.300 2420557 1275204248.40 386.249 1.6874 20100530 72408.400 2420666 1275204248.50 385.915 1.7032 20100530 72408.500 2420744 1275204248.60 386.052 1.6992 20100530 72408.600 2420854 1275204248.70 385.848 1.6874 20100530 72408.700 2420963 1275204248.80 386.089 1.6895 20100530 72408.800 2421072 1275204248.90 385.603 1.7015 20100530 72408.900 2421151 1275204249.00 386.580 1.6908 20100530 72409.000 2421276 1275204249.10 386.353 1.6904 20100530 72409.100 2421369 1275204249.20 386.487 1.6932 20100530 72409.200 2421447 1275204249.30 385.914 1.6838 20100530 72409.300 2421557 1275204249.40 385.654 1.6895 20100530 72409.400 2421666 1275204249.50 386.210 1.6942 20100530 72409.500 2421744 1275204249.60 386.015 1.6881 20100530 72409.600 2421854 1275204249.70 385.808 1.6859 20100530 72409.700 2421963 1275204249.80 385.742 1.6878 20100530 72409.800 2422072 1275204249.90 385.247 1.6873 20100530 72409.900 2422151 1275204250.00 386.016 1.7031 20100530 72410.000 2422260 1275204250.10 386.112 1.6974 20100530 72410.100 2422369 1275204250.20 385.952 1.6925 20100530 72410.200 2422447 1275204250.30 385.774 1.6878 20100530 72410.300 2422557 1275204250.40 386.252 1.6931 20100530 72410.400 2422666 1275204250.50 385.725 1.6850 20100530 72410.500 2422744 1275204250.60 386.013 1.6918 20100530 72410.600 2422901 1275204250.70 385.763 1.6873 20100530 72410.700 2422947 1275204250.80 386.039 1.6903 20100530 72410.800 2423057 1275204250.90 385.928 1.7016 20100530 72410.900 2423166 1275204251.00 385.699 1.6926 20100530 72411.000 2423244 1275204251.10 386.352 1.7058 20100530 72411.100 2423354 1275204251.20 385.706 1.6857 20100530 72411.200 2423463 1275204251.30 385.415 1.6888 20100530 72411.300 2423635 1275204251.40 386.091 1.7068 20100530 72411.400 2423651 1275204251.50 385.666 1.6873 20100530 72411.500 2423776 1275204251.60 385.775 1.6958 20100530 72411.600 2423885 1275204251.70 385.903 1.6897 20100530 72411.700 2423947 1275204251.80 385.564 1.6901 20100530 72411.800 2424057 1275204251.90 385.603 1.6897 20100530 72411.900 2424166 1275204252.00 385.781 1.6928 20100530 72412.000 2424276 1275204252.10 386.331 1.6932 20100530 72412.100 2424354 1275204252.20 385.640 1.6935 20100530 72412.200 2424463 1275204252.30 385.406 1.6885 20100530 72412.300 2424572 1275204252.40 385.836 1.6886 20100530 72412.400 2424651 1275204252.50 385.398 1.6884 20100530 72412.500 2424760 1275204252.60 385.772 1.6932 20100530 72412.600 2424869 1275204252.70 385.835 1.6905 20100530 72412.700 2424947 1275204252.80 385.752 1.6918 20100530 72412.800 2425057 1275204252.90 385.794 1.6921 20100530 72412.900 2425166 1275204253.00 385.746 1.6881 20100530 72413.000 2425276 1275204253.10 385.901 1.6960 20100530 72413.100 2425354 1275204253.20 385.766 1.6917 20100530 72413.200 2425463 1275204253.30 385.844 1.6962 20100530 72413.300 2425572 1275204253.40 385.759 1.6913 20100530 72413.400 2425651 1275204253.50 385.593 1.6928 20100530 72413.500 2425776 1275204253.60 385.520 1.6923 20100530 72413.600 2425854 1275204253.70 385.905 1.6940 20100530 72413.700 2425963 1275204253.80 385.846 1.6943 20100530 72413.800 2426072 1275204253.90 385.693 1.6911 20100530 72413.900 2426151 1275204254.00 385.817 1.6910 20100530 72414.000 2426276 1275204254.10 385.665 1.6876 20100530 72414.100 2426369 1275204254.20 385.702 1.6950 20100530 72414.200 2426447 1275204254.30 385.690 1.6876 20100530 72414.300 2426557 1275204254.40 385.809 1.6922 20100530 72414.400 2426666 1275204254.50 385.680 1.6944 20100530 72414.500 2426776 1275204254.60 385.829 1.6931 20100530 72414.600 2426854 1275204254.70 385.744 1.6964 20100530 72414.700 2426963 1275204254.80 386.073 1.6980 20100530 72414.800 2427072 1275204254.90 386.257 1.7019 20100530 72414.900 2427151 1275204255.00 385.797 1.6897 20100530 72415.000 2427260 1275204255.10 386.070 1.6896 20100530 72415.100 2427369 1275204255.20 385.728 1.6909 20100530 72415.200 2427447 1275204255.30 385.872 1.6983 20100530 72415.300 2427557 1275204255.40 386.156 1.7002 20100530 72415.400 2427666 1275204255.50 385.756 1.6967 20100530 72415.500 2427776 1275204255.60 386.076 1.6988 20100530 72415.600 2427854 1275204255.70 386.058 1.6966 20100530 72415.700 2427963 1275204255.80 385.808 1.6936 20100530 72415.800 2428072 1275204255.90 385.915 1.7000 20100530 72415.900 2428151 1275204256.00 385.638 1.6853 20100530 72416.000 2428276 1275204256.10 386.089 1.6917 20100530 72416.100 2428369 1275204256.20 385.651 1.6924 20100530 72416.200 2428447 1275204256.30 385.681 1.7006 20100530 72416.300 2428557 1275204256.40 386.228 1.6889 20100530 72416.400 2428666 1275204256.50 385.467 1.6968 20100530 72416.500 2428744 1275204256.60 386.143 1.7001 20100530 72416.600 2428854 1275204256.70 386.328 1.6895 20100530 72416.700 2428963 1275204256.80 386.407 1.6960 20100530 72416.800 2429072 1275204256.90 386.961 1.7163 20100530 72416.900 2429151 1275204257.00 386.139 1.7046 20100530 72417.000 2429276 1275204257.10 386.222 1.7043 20100530 72417.100 2429354 1275204257.20 386.110 1.6875 20100530 72417.200 2429463 1275204257.30 386.053 1.7043 20100530 72417.300 2429572 1275204257.40 385.773 1.6965 20100530 72417.400 2429651 1275204257.50 386.046 1.7018 20100530 72417.500 2429760 1275204257.60 386.090 1.6976 20100530 72417.600 2429869 1275204257.70 386.415 1.7023 20100530 72417.700 2429947 1275204257.80 385.750 1.6918 20100530 72417.800 2430057 1275204257.90 385.482 1.6981 20100530 72417.900 2430166 1275204258.00 385.909 1.7011 20100530 72418.000 2430276 1275204258.10 385.700 1.6946 20100530 72418.100 2430354 1275204258.20 385.934 1.6886 20100530 72418.200 2430463 1275204258.30 386.265 1.6993 20100530 72418.300 2430572 1275204258.40 386.190 1.7015 20100530 72418.400 2430651 1275204258.50 386.349 1.7023 20100530 72418.500 2430776 1275204258.60 386.177 1.6993 20100530 72418.600 2430869 1275204258.70 385.929 1.7027 20100530 72418.700 2430963 1275204258.80 386.179 1.6982 20100530 72418.800 2431072 1275204258.90 385.989 1.7005 20100530 72418.900 2431151 1275204259.00 386.013 1.7217 20100530 72419.000 2431276 1275204259.10 386.322 1.6959 20100530 72419.100 2431369 1275204259.20 385.751 1.7004 20100530 72419.200 2431447 1275204259.30 386.057 1.6986 20100530 72419.300 2431557 1275204259.40 385.835 1.6963 20100530 72419.400 2431666 1275204259.50 386.674 1.7140 20100530 72419.500 2431744 1275204259.60 386.266 1.6987 20100530 72419.600 2431854 1275204259.70 386.222 1.7019 20100530 72419.700 2431963 1275204259.80 386.268 1.7008 20100530 72419.800 2432072 1275204259.90 386.027 1.6997 20100530 72419.900 2432151 1275204260.00 385.944 1.7015 20100530 72420.000 2432276 1275204260.10 386.197 1.7003 20100530 72420.100 2432369 1275204260.20 385.626 1.6973 20100530 72420.200 2432447 1275204260.30 385.833 1.6961 20100530 72420.300 2432557 1275204260.40 386.307 1.7032 20100530 72420.400 2432666 1275204260.50 386.283 1.6943 20100530 72420.500 2432744 1275204260.60 385.976 1.6965 20100530 72420.600 2432854 1275204260.70 386.035 1.6969 20100530 72420.700 2432963 1275204260.80 386.463 1.7042 20100530 72420.800 2433072 1275204260.90 386.256 1.7063 20100530 72420.900 2433151 1275204261.00 386.236 1.7021 20100530 72421.000 2433276 1275204261.10 386.035 1.6908 20100530 72421.100 2433369 1275204261.20 386.255 1.6998 20100530 72421.200 2433447 1275204261.30 386.150 1.7008 20100530 72421.300 2433557 1275204261.40 386.234 1.7123 20100530 72421.400 2433666 1275204261.50 385.969 1.6898 20100530 72421.500 2433744 1275204261.60 386.123 1.6977 20100530 72421.600 2433854 1275204261.70 386.155 1.6954 20100530 72421.700 2433963 1275204261.80 386.358 1.6947 20100530 72421.800 2434072 1275204261.90 386.286 1.7003 20100530 72421.900 2434151 1275204262.00 386.261 1.7002 20100530 72422.000 2434276 1275204262.10 385.745 1.6958 20100530 72422.100 2434369 1275204262.20 386.236 1.7024 20100530 72422.200 2434447 1275204262.30 386.323 1.6983 20100530 72422.300 2434557 1275204262.40 386.299 1.7032 20100530 72422.400 2434666 1275204262.50 386.318 1.6992 20100530 72422.500 2434744 1275204262.60 386.708 1.7019 20100530 72422.600 2434854 1275204262.70 386.610 1.6942 20100530 72422.700 2434963 1275204262.80 386.665 1.6885 20100530 72422.800 2435072 1275204262.90 386.211 1.6969 20100530 72422.900 2435151 1275204263.00 386.458 1.6961 20100530 72423.000 2435276 1275204263.10 386.089 1.6952 20100530 72423.100 2435369 1275204263.20 386.941 1.7045 20100530 72423.200 2435447 1275204263.30 386.716 1.7071 20100530 72423.300 2435557 1275204263.40 386.624 1.7005 20100530 72423.400 2435666 1275204263.50 387.049 1.6982 20100530 72423.500 2435744 1275204263.60 386.445 1.7022 20100530 72423.600 2435854 1275204263.70 386.230 1.6970 20100530 72423.700 2435963 1275204263.80 386.738 1.7011 20100530 72423.800 2436072 1275204263.90 386.383 1.7034 20100530 72423.900 2436151 1275204264.00 387.044 1.7050 20100530 72424.000 2436276 1275204264.10 387.216 1.6970 20100530 72424.100 2436369 1275204264.20 386.764 1.6975 20100530 72424.200 2436447 1275204264.30 386.474 1.7001 20100530 72424.300 2436557 1275204264.40 386.722 1.7014 20100530 72424.400 2436666 1275204264.50 386.974 1.6939 20100530 72424.500 2436744 1275204264.60 386.712 1.7029 20100530 72424.600 2436854 1275204264.70 386.851 1.7016 20100530 72424.700 2436963 1275204264.80 386.591 1.7036 20100530 72424.800 2437072 1275204264.90 387.091 1.7078 20100530 72424.900 2437151 1275204265.00 386.634 1.6985 20100530 72425.000 2437276 1275204265.10 386.721 1.6965 20100530 72425.100 2437369 1275204265.20 386.337 1.7010 20100530 72425.200 2437447 1275204265.30 386.501 1.7015 20100530 72425.300 2437557 1275204265.40 386.362 1.7022 20100530 72425.400 2437666 1275204265.50 386.799 1.6980 20100530 72425.500 2437776 1275204265.60 386.429 1.6975 20100530 72425.600 2437854 1275204265.70 386.297 1.7178 20100530 72425.700 2437963 1275204265.80 386.396 1.6950 20100530 72425.800 2438072 1275204265.90 386.683 1.7008 20100530 72425.900 2438151 1275204266.00 386.199 1.6955 20100530 72426.000 2438291 1275204266.10 386.458 1.6905 20100530 72426.100 2438354 1275204266.20 386.530 1.6893 20100530 72426.200 2438463 1275204266.30 386.591 1.6887 20100530 72426.300 2438572 1275204266.40 386.974 1.6991 20100530 72426.400 2438651 1275204266.50 386.699 1.6931 20100530 72426.500 2438760 1275204266.60 386.557 1.6961 20100530 72426.600 2438869 1275204266.70 386.444 1.6927 20100530 72426.700 2438947 1275204266.80 386.203 1.6861 20100530 72426.800 2439057 1275204266.90 386.156 1.7054 20100530 72426.900 2439166 1275204267.00 385.966 1.6962 20100530 72427.000 2439291 1275204267.10 385.756 1.6822 20100530 72427.100 2439354 1275204267.20 386.055 1.6936 20100530 72427.200 2439463 1275204267.30 385.866 1.6944 20100530 72427.300 2439557 1275204267.40 385.991 1.6963 20100530 72427.400 2439651 1275204267.50 386.048 1.6973 20100530 72427.500 2439760 1275204267.60 386.111 1.6983 20100530 72427.600 2439869 1275204267.70 385.640 1.7047 20100530 72427.700 2439947 1275204267.80 386.247 1.6962 20100530 72427.800 2440057 1275204267.90 385.871 1.7054 20100530 72427.900 2440166 1275204268.00 386.247 1.6923 20100530 72428.000 2440260 1275204268.10 385.626 1.6954 20100530 72428.100 2440354 1275204268.20 386.133 1.7020 20100530 72428.200 2440463 1275204268.30 386.003 1.6957 20100530 72428.300 2440572 1275204268.40 385.767 1.6963 20100530 72428.400 2440651 1275204268.50 385.675 1.6891 20100530 72428.500 2440760 1275204268.60 385.765 1.6911 20100530 72428.600 2440869 1275204268.70 385.829 1.6918 20100530 72428.700 2440947 1275204268.80 386.127 1.6915 20100530 72428.800 2441057 1275204268.90 386.077 1.6986 20100530 72428.900 2441166 1275204269.00 385.907 1.6872 20100530 72429.000 2441291 1275204269.10 385.884 1.6991 20100530 72429.100 2441354 1275204269.20 385.955 1.6902 20100530 72429.200 2441463 1275204269.30 385.905 1.6892 20100530 72429.300 2441572 1275204269.40 385.792 1.6913 20100530 72429.400 2441651 1275204269.50 385.448 1.6927 20100530 72429.500 2441760 1275204269.60 385.832 1.6923 20100530 72429.600 2441869 1275204269.70 386.023 1.6957 20100530 72429.700 2441947 1275204269.80 385.725 1.6960 20100530 72429.800 2442057 1275204269.90 385.597 1.6957 20100530 72429.900 2442166 1275204270.00 385.915 1.6838 20100530 72430.000 2442260 1275204270.10 385.406 1.6964 20100530 72430.100 2442369 1275204270.20 385.565 1.6931 20100530 72430.200 2442447 1275204270.30 385.390 1.6880 20100530 72430.300 2442557 1275204270.40 385.793 1.6979 20100530 72430.400 2442666 1275204270.50 385.983 1.6894 20100530 72430.500 2442744 1275204270.60 385.690 1.6879 20100530 72430.600 2442854 1275204270.70 385.840 1.6995 20100530 72430.700 2442963 1275204270.80 386.197 1.7001 20100530 72430.800 2443072 1275204270.90 386.010 1.6934 20100530 72430.900 2443151 1275204271.00 385.520 1.6886 20100530 72431.000 2443276 1275204271.10 385.910 1.6983 20100530 72431.100 2443385 1275204271.20 385.501 1.6943 20100530 72431.200 2443447 1275204271.30 385.714 1.6945 20100530 72431.300 2443557 1275204271.40 385.718 1.6845 20100530 72431.400 2443666 1275204271.50 385.107 1.6932 20100530 72431.500 2443744 1275204271.60 385.321 1.6976 20100530 72431.600 2443854 1275204271.70 385.393 1.6980 20100530 72431.700 2443963 1275204271.80 385.345 1.6818 20100530 72431.800 2444072 1275204271.90 385.258 1.6945 20100530 72431.900 2444151 1275204272.00 386.215 1.6928 20100530 72432.000 2444276 1275204272.10 386.514 1.6937 20100530 72432.100 2444369 1275204272.20 386.264 1.6943 20100530 72432.200 2444447 1275204272.30 386.584 1.7047 20100530 72432.300 2444572 1275204272.40 386.767 1.6932 20100530 72432.400 2444666 1275204272.50 386.076 1.6880 20100530 72432.500 2444744 1275204272.60 386.155 1.6974 20100530 72432.600 2444869 1275204272.70 386.007 1.7116 20100530 72432.700 2444963 1275204272.80 385.763 1.6998 20100530 72432.800 2445072 1275204272.90 386.023 1.6891 20100530 72432.900 2445151 1275204273.00 385.337 1.6945 20100530 72433.000 2445260 1275204273.10 385.299 1.6899 20100530 72433.100 2445369 1275204273.20 385.747 1.6932 20100530 72433.200 2445447 1275204273.30 385.417 1.6935 20100530 72433.300 2445557 1275204273.40 385.789 1.6975 20100530 72433.400 2445682 1275204273.50 386.212 1.6934 20100530 72433.500 2445744 1275204273.60 386.135 1.6952 20100530 72433.600 2445901 1275204273.70 386.766 1.6961 20100530 72433.700 2445947 1275204273.80 386.588 1.6920 20100530 72433.800 2446057 1275204273.90 386.608 1.6937 20100530 72433.900 2446166 1275204274.00 386.717 1.6918 20100530 72434.000 2446260 1275204274.10 386.693 1.6978 20100530 72434.100 2446416 1275204274.20 386.605 1.6949 20100530 72434.200 2446447 1275204274.30 386.766 1.6914 20100530 72434.300 2446557 1275204274.40 386.567 1.7096 20100530 72434.400 2446682 1275204274.50 387.164 1.7083 20100530 72434.500 2446760 1275204274.60 386.567 1.7058 20100530 72434.600 2446854 1275204274.70 386.559 1.6999 20100530 72434.700 2446963 1275204274.80 386.237 1.6892 20100530 72434.800 2447088 1275204274.90 386.641 1.6990 20100530 72434.900 2447151 1275204275.00 386.494 1.6982 20100530 72435.000 2447276 1275204275.10 386.561 1.6905 20100530 72435.100 2447385 1275204275.20 386.745 1.7061 20100530 72435.200 2447447 1275204275.30 386.586 1.6931 20100530 72435.300 2447557 1275204275.40 386.779 1.6978 20100530 72435.400 2447682 1275204275.50 386.861 1.6951 20100530 72435.500 2447791 1275204275.60 386.488 1.6921 20100530 72435.600 2447869 1275204275.70 386.442 1.6925 20100530 72435.700 2447979 1275204275.80 386.623 1.6958 20100530 72435.800 2448072 1275204275.90 386.585 1.6930 20100530 72435.900 2448151 1275204276.00 386.817 1.6896 20100530 72436.000 2448260 1275204276.10 386.527 1.6964 20100530 72436.100 2448385 1275204276.20 386.495 1.6890 20100530 72436.200 2448463 1275204276.30 386.444 1.6948 20100530 72436.300 2448572 1275204276.40 386.397 1.6939 20100530 72436.400 2448682 1275204276.50 386.593 1.7017 20100530 72436.500 2448760 1275204276.60 386.195 1.6944 20100530 72436.600 2448869 1275204276.70 386.246 1.7023 20100530 72436.700 2448979 1275204276.80 386.368 1.6932 20100530 72436.800 2449088 1275204276.90 386.178 1.6922 20100530 72436.900 2449166 1275204277.00 386.400 1.6977 20100530 72437.000 2449276 1275204277.10 386.521 1.6947 20100530 72437.100 2449385 1275204277.20 386.338 1.6982 20100530 72437.200 2449463 1275204277.30 386.303 1.7005 20100530 72437.300 2449572 1275204277.40 386.623 1.7079 20100530 72437.400 2449682 1275204277.50 385.477 1.6828 20100530 72437.500 2449760 1275204277.60 386.235 1.6872 20100530 72437.600 2449869 1275204277.70 386.137 1.6967 20100530 72437.700 2449979 1275204277.80 386.370 1.6918 20100530 72437.800 2450088 1275204277.90 385.964 1.6931 20100530 72437.900 2450166 1275204278.00 386.209 1.6957 20100530 72438.000 2450276 1275204278.10 386.485 1.6908 20100530 72438.100 2450385 1275204278.20 386.345 1.6922 20100530 72438.200 2450463 1275204278.30 386.610 1.7035 20100530 72438.300 2450572 1275204278.40 386.279 1.6979 20100530 72438.400 2450682 1275204278.50 386.353 1.6947 20100530 72438.500 2450760 1275204278.60 386.317 1.6923 20100530 72438.600 2450869 1275204278.70 386.338 1.6955 20100530 72438.700 2450979 1275204278.80 386.243 1.6931 20100530 72438.800 2451088 1275204278.90 386.433 1.6924 20100530 72438.900 2451166 1275204279.00 386.245 1.6954 20100530 72439.000 2451276 1275204279.10 385.972 1.6879 20100530 72439.100 2451385 1275204279.20 386.421 1.6993 20100530 72439.200 2451463 1275204279.30 386.199 1.6915 20100530 72439.300 2451572 1275204279.40 386.165 1.6990 20100530 72439.400 2451682 1275204279.50 386.283 1.6966 20100530 72439.500 2451760 1275204279.60 385.892 1.6933 20100530 72439.600 2451869 1275204279.70 386.468 1.6968 20100530 72439.700 2451979 1275204279.80 385.780 1.6934 20100530 72439.800 2452088 1275204279.90 385.527 1.6948 20100530 72439.900 2452166 1275204280.00 386.035 1.6950 20100530 72440.000 2452276 1275204280.10 386.506 1.6952 20100530 72440.100 2452385 1275204280.20 386.172 1.6990 20100530 72440.200 2452463 1275204280.30 385.538 1.6944 20100530 72440.300 2452572 1275204280.40 386.340 1.6953 20100530 72440.400 2452682 1275204280.50 386.157 1.7026 20100530 72440.500 2452760 1275204280.60 385.907 1.6881 20100530 72440.600 2452869 1275204280.70 385.982 1.6919 20100530 72440.700 2452979 1275204280.80 386.044 1.6910 20100530 72440.800 2453088 1275204280.90 385.791 1.7009 20100530 72440.900 2453166 1275204281.00 385.678 1.6914 20100530 72441.000 2453276 1275204281.10 385.840 1.6922 20100530 72441.100 2453385 1275204281.20 386.200 1.7083 20100530 72441.200 2453463 1275204281.30 386.391 1.7021 20100530 72441.300 2453572 1275204281.40 385.847 1.6908 20100530 72441.400 2453682 1275204281.50 386.032 1.6915 20100530 72441.500 2453760 1275204281.60 386.120 1.6895 20100530 72441.600 2453885 1275204281.70 385.895 1.6921 20100530 72441.700 2453979 1275204281.80 386.234 1.6934 20100530 72441.800 2454088 1275204281.90 386.312 1.6988 20100530 72441.900 2454166 1275204282.00 386.528 1.6998 20100530 72442.000 2454276 1275204282.10 386.395 1.6980 20100530 72442.100 2454385 1275204282.20 385.663 1.6908 20100530 72442.200 2454463 1275204282.30 385.839 1.6899 20100530 72442.300 2454572 1275204282.40 385.983 1.6909 20100530 72442.400 2454682 1275204282.50 386.143 1.7024 20100530 72442.500 2454760 1275204282.60 386.308 1.7054 20100530 72442.600 2454869 1275204282.70 386.408 1.6987 20100530 72442.700 2454979 1275204282.80 386.137 1.6967 20100530 72442.800 2455088 1275204282.90 386.370 1.7036 20100530 72442.900 2455166 1275204283.00 385.969 1.6940 20100530 72443.000 2455276 1275204283.10 386.316 1.6974 20100530 72443.100 2455385 1275204283.20 386.304 1.6980 20100530 72443.200 2455463 1275204283.30 386.897 1.7009 20100530 72443.300 2455572 1275204283.40 386.587 1.6877 20100530 72443.400 2455682 1275204283.50 386.561 1.6948 20100530 72443.500 2455760 1275204283.60 386.674 1.7026 20100530 72443.600 2455869 1275204283.70 386.648 1.6909 20100530 72443.700 2455979 1275204283.80 386.628 1.6952 20100530 72443.800 2456088 1275204283.90 386.669 1.6965 20100530 72443.900 2456166 1275204284.00 386.320 1.6912 20100530 72444.000 2456276 1275204284.10 386.179 1.6996 20100530 72444.100 2456385 1275204284.20 386.583 1.6961 20100530 72444.200 2456463 1275204284.30 386.407 1.6909 20100530 72444.300 2456572 1275204284.40 386.210 1.6981 20100530 72444.400 2456682 1275204284.50 386.498 1.6930 20100530 72444.500 2456760 1275204284.60 386.749 1.6979 20100530 72444.600 2456869 1275204284.70 386.346 1.6953 20100530 72444.700 2456979 1275204284.80 386.149 1.7020 20100530 72444.800 2457088 1275204284.90 386.464 1.6945 20100530 72444.900 2457166 1275204285.00 386.443 1.6980 20100530 72445.000 2457276 1275204285.10 385.803 1.6969 20100530 72445.100 2457385 1275204285.20 386.080 1.6944 20100530 72445.200 2457463 1275204285.30 386.045 1.6880 20100530 72445.300 2457572 1275204285.40 386.343 1.6963 20100530 72445.400 2457682 1275204285.50 386.313 1.6999 20100530 72445.500 2457760 1275204285.60 386.275 1.6925 20100530 72445.600 2457869 1275204285.70 386.266 1.6869 20100530 72445.700 2457979 1275204285.80 386.307 1.6924 20100530 72445.800 2458088 1275204285.90 386.584 1.6915 20100530 72445.900 2458166 1275204286.00 386.607 1.6946 20100530 72446.000 2458276 1275204286.10 386.670 1.6920 20100530 72446.100 2458385 1275204286.20 386.660 1.6926 20100530 72446.200 2458463 1275204286.30 386.544 1.6964 20100530 72446.300 2458572 1275204286.40 386.778 1.6976 20100530 72446.400 2458682 1275204286.50 386.466 1.6939 20100530 72446.500 2458760 1275204286.60 387.043 1.7051 20100530 72446.600 2458869 1275204286.70 387.211 1.6846 20100530 72446.700 2458979 1275204286.80 387.004 1.7029 20100530 72446.800 2459088 1275204286.90 386.717 1.6919 20100530 72446.900 2459166 1275204287.00 386.379 1.6840 20100530 72447.000 2459276 1275204287.10 386.701 1.6925 20100530 72447.100 2459385 1275204287.20 386.677 1.7013 20100530 72447.200 2459463 1275204287.30 386.836 1.6921 20100530 72447.300 2459572 1275204287.40 386.532 1.7006 20100530 72447.400 2459682 1275204287.50 387.009 1.6967 20100530 72447.500 2459760 1275204287.60 386.762 1.7025 20100530 72447.600 2459869 1275204287.70 386.449 1.6942 20100530 72447.700 2459979 1275204287.80 386.268 1.7040 20100530 72447.800 2500088 1275204287.90 386.525 1.6938 20100530 72447.900 2500166 1275204288.00 386.175 1.6904 20100530 72448.000 2500276 1275204288.10 386.318 1.6953 20100530 72448.100 2500385 1275204288.20 386.504 1.6916 20100530 72448.200 2500463 1275204288.30 386.712 1.6965 20100530 72448.300 2500572 1275204288.40 386.438 1.6905 20100530 72448.400 2500682 1275204288.50 386.097 1.6927 20100530 72448.500 2500791 1275204288.60 386.228 1.6939 20100530 72448.600 2500869 1275204288.70 386.090 1.6907 20100530 72448.700 2500979 1275204288.80 385.771 1.6974 20100530 72448.800 2501088 1275204288.90 386.493 1.7038 20100530 72448.900 2501166 1275204289.00 386.068 1.6920 20100530 72449.000 2501276 1275204289.10 386.029 1.6886 20100530 72449.100 2501385 1275204289.20 385.963 1.6838 20100530 72449.200 2501463 1275204289.30 385.722 1.6936 20100530 72449.300 2501572 1275204289.40 385.756 1.6866 20100530 72449.400 2501682 1275204289.50 385.625 1.6935 20100530 72449.500 2501760 1275204289.60 385.897 1.6958 20100530 72449.600 2501869 1275204289.70 386.513 1.6982 20100530 72449.700 2501979 1275204289.80 385.558 1.6872 20100530 72449.800 2502088 1275204289.90 385.796 1.6934 20100530 72449.900 2502166 1275204290.00 385.624 1.6846 20100530 72450.000 2502276 1275204290.10 385.863 1.6973 20100530 72450.100 2502385 1275204290.20 385.765 1.6884 20100530 72450.200 2502463 1275204290.30 385.650 1.6903 20100530 72450.300 2502572 1275204290.40 385.940 1.6881 20100530 72450.400 2502682 1275204290.50 385.950 1.6849 20100530 72450.500 2502760 1275204290.60 386.023 1.6900 20100530 72450.600 2502869 1275204290.70 385.895 1.6953 20100530 72450.700 2502979 1275204290.80 386.115 1.7000 20100530 72450.800 2503088 1275204290.90 386.104 1.6933 20100530 72450.900 2503166 1275204291.00 386.118 1.6957 20100530 72451.000 2503276 1275204291.10 386.024 1.6882 20100530 72451.100 2503385 1275204291.20 386.032 1.6886 20100530 72451.200 2503463 1275204291.30 385.977 1.6913 20100530 72451.300 2503572 1275204291.40 386.042 1.6935 20100530 72451.400 2503682 1275204291.50 386.133 1.6884 20100530 72451.500 2503760 1275204291.60 386.161 1.6937 20100530 72451.600 2503869 1275204291.70 386.048 1.7029 20100530 72451.700 2503979 1275204291.80 386.413 1.6948 20100530 72451.800 2504088 1275204291.90 385.890 1.6898 20100530 72451.900 2504166 1275204292.00 385.893 1.6954 20100530 72452.000 2504276 1275204292.10 385.993 1.6913 20100530 72452.100 2504385 1275204292.20 386.108 1.6954 20100530 72452.200 2504463 1275204292.30 385.854 1.6966 20100530 72452.300 2504572 1275204292.40 385.810 1.6816 20100530 72452.400 2504682 1275204292.50 385.795 1.6797 20100530 72452.500 2504760 1275204292.60 386.044 1.6961 20100530 72452.600 2504869 1275204292.70 386.388 1.6918 20100530 72452.700 2504979 1275204292.80 386.109 1.6974 20100530 72452.800 2505088 1275204292.90 386.089 1.6864 20100530 72452.900 2505166 1275204293.00 386.241 1.6905 20100530 72453.000 2505276 1275204293.10 386.052 1.6877 20100530 72453.100 2505385 1275204293.20 385.799 1.6896 20100530 72453.200 2505463 1275204293.30 385.893 1.6974 20100530 72453.300 2505572 1275204293.40 386.153 1.6914 20100530 72453.400 2505682 1275204293.50 386.333 1.6926 20100530 72453.500 2505760 1275204293.60 386.204 1.6879 20100530 72453.600 2505869 1275204293.70 385.923 1.6921 20100530 72453.700 2505979 1275204293.80 386.260 1.6975 20100530 72453.800 2506088 1275204293.90 386.049 1.6870 20100530 72453.900 2506151 1275204294.00 386.058 1.6912 20100530 72454.000 2506307 1275204294.10 386.921 1.6901 20100530 72454.100 2506369 1275204294.20 385.697 1.6880 20100530 72454.200 2506479 1275204294.30 386.736 1.7053 20100530 72454.300 2506588 1275204294.40 386.816 1.6963 20100530 72454.400 2506666 1275204294.50 386.993 1.6925 20100530 72454.500 2506776 1275204294.60 386.810 1.6862 20100530 72454.600 2506885 1275204294.70 385.903 1.6943 20100530 72454.700 2506963 1275204294.80 386.501 1.6823 20100530 72454.800 2507072 1275204294.90 386.224 1.6942 20100530 72454.900 2507182 1275204295.00 386.250 1.6987 20100530 72455.000 2507260 1275204295.10 386.218 1.6902 20100530 72455.100 2507416 1275204295.20 386.136 1.6890 20100530 72455.200 2507463 1275204295.30 386.103 1.6943 20100530 72455.300 2507572 1275204295.40 386.436 1.6939 20100530 72455.400 2507682 1275204295.50 386.469 1.6905 20100530 72455.500 2507760 1275204295.60 386.579 1.6895 20100530 72455.600 2507869 1275204295.70 385.941 1.6930 20100530 72455.700 2507979 1275204295.80 386.009 1.6995 20100530 72455.800 2508088 1275204295.90 386.218 1.6942 20100530 72455.900 2508166 1275204296.00 386.033 1.6971 20100530 72456.000 2508276 1275204296.10 385.812 1.6933 20100530 72456.100 2508385 1275204296.20 385.796 1.6949 20100530 72456.200 2508463 1275204296.30 385.407 1.6903 20100530 72456.300 2508572 1275204296.40 385.864 1.6943 20100530 72456.400 2508682 1275204296.50 385.461 1.7009 20100530 72456.500 2508760 1275204296.60 386.294 1.7029 20100530 72456.600 2508869 1275204296.70 386.222 1.6910 20100530 72456.700 2508979 1275204296.80 385.413 1.6966 20100530 72456.800 2509088 1275204296.90 385.792 1.6912 20100530 72456.900 2509166 1275204297.00 385.773 1.6890 20100530 72457.000 2509276 1275204297.10 385.770 1.6847 20100530 72457.100 2509385 1275204297.20 385.809 1.6965 20100530 72457.200 2509463 1275204297.30 386.144 1.7008 20100530 72457.300 2509572 1275204297.40 385.958 1.6941 20100530 72457.400 2509682 1275204297.50 385.607 1.6913 20100530 72457.500 2509760 1275204297.60 385.542 1.6950 20100530 72457.600 2509854 1275204297.70 386.075 1.6985 20100530 72457.700 2510010 1275204297.80 385.888 1.7046 20100530 72457.800 2510072 1275204297.90 386.183 1.6919 20100530 72457.900 2510182 1275204298.00 385.791 1.6908 20100530 72458.000 2510260 1275204298.10 385.929 1.6941 20100530 72458.100 2510369 1275204298.20 386.173 1.6965 20100530 72458.200 2510479 1275204298.30 386.506 1.6958 20100530 72458.300 2510588 1275204298.40 386.382 1.6964 20100530 72458.400 2510666 1275204298.50 386.166 1.6899 20100530 72458.500 2510776 1275204298.60 386.359 1.6905 20100530 72458.600 2510885 1275204298.70 386.213 1.7009 20100530 72458.700 2510963 1275204298.80 386.099 1.6972 20100530 72458.800 2511072 1275204298.90 386.263 1.6990 20100530 72458.900 2511182 1275204299.00 385.591 1.6898 20100530 72459.000 2511260 1275204299.10 386.120 1.7036 20100530 72459.100 2511369 1275204299.20 386.300 1.7013 20100530 72459.200 2511479 1275204299.30 386.304 1.7010 20100530 72459.300 2511588 1275204299.40 385.936 1.6845 20100530 72459.400 2511666 1275204299.50 385.724 1.7020 20100530 72459.500 2511776 1275204299.60 386.094 1.6890 20100530 72459.600 2511885 1275204299.70 385.543 1.6962 20100530 72459.700 2511963 1275204299.80 385.688 1.6983 20100530 72459.800 2512072 1275204299.90 386.014 1.6979 20100530 72459.900 2512182 1275204300.00 386.428 1.6981 20100530 72500.000 2512291 1275204300.10 387.049 1.7035 20100530 72500.100 2512369 1275204300.20 386.886 1.7058 20100530 72500.200 2512479 1275204300.30 387.004 1.7054 20100530 72500.300 2512588 1275204300.40 386.545 1.6953 20100530 72500.400 2512666 1275204300.50 386.345 1.6998 20100530 72500.500 2512776 1275204300.60 386.200 1.6981 20100530 72500.600 2512885 1275204300.70 386.451 1.6981 20100530 72500.700 2512963 1275204300.80 386.226 1.6993 20100530 72500.800 2513072 1275204300.90 386.319 1.7021 20100530 72500.900 2513182 1275204301.00 386.402 1.6985 20100530 72501.000 2513260 1275204301.10 386.587 1.7031 20100530 72501.100 2513369 1275204301.20 386.493 1.6999 20100530 72501.200 2513479 1275204301.30 386.629 1.6926 20100530 72501.300 2513588 1275204301.40 385.994 1.6914 20100530 72501.400 2513666 1275204301.50 386.236 1.6953 20100530 72501.500 2513776 1275204301.60 386.294 1.6932 20100530 72501.600 2513885 1275204301.70 386.611 1.6942 20100530 72501.700 2513963 1275204301.80 386.466 1.6922 20100530 72501.800 2514072 1275204301.90 386.513 1.6895 20100530 72501.900 2514182 1275204302.00 386.747 1.6984 20100530 72502.000 2514291 1275204302.10 386.881 1.6952 20100530 72502.100 2514369 1275204302.20 386.478 1.7036 20100530 72502.200 2514479 1275204302.30 386.455 1.6937 20100530 72502.300 2514588 1275204302.40 386.218 1.6947 20100530 72502.400 2514666 1275204302.50 386.436 1.6964 20100530 72502.500 2514776 1275204302.60 386.402 1.6965 20100530 72502.600 2514885 1275204302.70 386.703 1.6992 20100530 72502.700 2514963 1275204302.80 387.050 1.6975 20100530 72502.800 2515072 1275204302.90 387.134 1.7028 20100530 72502.900 2515182 1275204303.00 386.987 1.6958 20100530 72503.000 2515260 1275204303.10 387.242 1.6956 20100530 72503.100 2515369 1275204303.20 386.879 1.6928 20100530 72503.200 2515479 1275204303.30 386.851 1.6973 20100530 72503.300 2515588 1275204303.40 387.019 1.6962 20100530 72503.400 2515666 1275204303.50 386.697 1.7073 20100530 72503.500 2515776 1275204303.60 386.765 1.6932 20100530 72503.600 2515885 1275204303.70 386.820 1.6947 20100530 72503.700 2515963 1275204303.80 386.713 1.6919 20100530 72503.800 2516072 1275204303.90 387.254 1.7046 20100530 72503.900 2516182 1275204304.00 386.550 1.6950 20100530 72504.000 2516260 1275204304.10 386.803 1.6910 20100530 72504.100 2516369 1275204304.20 386.750 1.6866 20100530 72504.200 2516479 1275204304.30 386.951 1.7062 20100530 72504.300 2516588 1275204304.40 386.560 1.6979 20100530 72504.400 2516666 1275204304.50 386.561 1.6977 20100530 72504.500 2516776 1275204304.60 385.971 1.6886 20100530 72504.600 2516885 1275204304.70 386.792 1.6963 20100530 72504.700 2516963 1275204304.80 386.792 1.6982 20100530 72504.800 2517072 1275204304.90 386.613 1.6939 20100530 72504.900 2517182 1275204305.00 387.094 1.7071 20100530 72505.000 2517260 1275204305.10 387.084 1.7039 20100530 72505.100 2517369 1275204305.20 386.733 1.6867 20100530 72505.200 2517479 1275204305.30 387.004 1.6889 20100530 72505.300 2517588 1275204305.40 386.966 1.6933 20100530 72505.400 2517666 1275204305.50 386.998 1.6925 20100530 72505.500 2517776 1275204305.60 386.881 1.6935 20100530 72505.600 2517885 1275204305.70 386.627 1.6951 20100530 72505.700 2517963 1275204305.80 386.831 1.6867 20100530 72505.800 2518072 1275204305.90 386.766 1.6983 20100530 72505.900 2518182 1275204306.00 386.824 1.7032 20100530 72506.000 2518260 1275204306.10 386.788 1.6883 20100530 72506.100 2518369 1275204306.20 387.011 1.6895 20100530 72506.200 2518479 1275204306.30 386.778 1.6933 20100530 72506.300 2518588 1275204306.40 387.411 1.7046 20100530 72506.400 2518666 1275204306.50 387.228 1.7052 20100530 72506.500 2518776 1275204306.60 386.841 1.6924 20100530 72506.600 2518885 1275204306.70 386.898 1.6845 20100530 72506.700 2518963 1275204306.80 386.648 1.6818 20100530 72506.800 2519072 1275204306.90 386.076 1.6906 20100530 72506.900 2519182 1275204307.00 386.905 1.6953 20100530 72507.000 2519291 1275204307.10 387.079 1.6882 20100530 72507.100 2519369 1275204307.20 386.719 1.6841 20100530 72507.200 2519479 1275204307.30 386.650 1.6793 20100530 72507.300 2519588 1275204307.40 386.505 1.6874 20100530 72507.400 2519666 1275204307.50 386.669 1.6900 20100530 72507.500 2519776 1275204307.60 386.437 1.6881 20100530 72507.600 2519885 1275204307.70 386.581 1.6845 20100530 72507.700 2519963 1275204307.80 386.190 1.6809 20100530 72507.800 2520072 1275204307.90 386.576 1.6895 20100530 72507.900 2520182 1275204308.00 386.087 1.6904 20100530 72508.000 2520260 1275204308.10 386.872 1.6782 20100530 72508.100 2520369 1275204308.20 386.071 1.6894 20100530 72508.200 2520479 1275204308.30 386.152 1.6850 20100530 72508.300 2520588 1275204308.40 385.641 1.6811 20100530 72508.400 2520666 1275204308.50 385.916 1.6835 20100530 72508.500 2520776 1275204308.60 386.599 1.6842 20100530 72508.600 2520885 1275204308.70 386.497 1.6774 20100530 72508.700 2520963 1275204308.80 387.213 1.6910 20100530 72508.800 2521072 1275204308.90 388.008 1.6888 20100530 72508.900 2521182 1275204309.00 386.971 1.6863 20100530 72509.000 2521260 1275204309.10 386.787 1.6809 20100530 72509.100 2521369 1275204309.20 386.492 1.6804 20100530 72509.200 2521479 1275204309.30 386.183 1.6837 20100530 72509.300 2521588 1275204309.40 386.526 1.6926 20100530 72509.400 2521666 1275204309.50 386.854 1.6802 20100530 72509.500 2521776 1275204309.60 387.261 1.6841 20100530 72509.600 2521885 1275204309.70 387.026 1.6934 20100530 72509.700 2521963 1275204309.80 386.394 1.6851 20100530 72509.800 2522072 1275204309.90 386.028 1.6797 20100530 72509.900 2522182 1275204310.00 386.175 1.6847 20100530 72510.000 2522260 1275204310.10 386.731 1.6745 20100530 72510.100 2522369 1275204310.20 387.119 1.6879 20100530 72510.200 2522479 1275204310.30 386.981 1.6887 20100530 72510.300 2522588 1275204310.40 387.231 1.6964 20100530 72510.400 2522666 1275204310.50 386.671 1.6763 20100530 72510.500 2522776 1275204310.60 386.946 1.6791 20100530 72510.600 2522885 1275204310.70 386.829 1.6750 20100530 72510.700 2522963 1275204310.80 386.878 1.6805 20100530 72510.800 2523072 1275204310.90 387.124 1.6827 20100530 72510.900 2523182 1275204311.00 386.737 1.6864 20100530 72511.000 2523260 1275204311.10 387.313 1.6783 20100530 72511.100 2523369 1275204311.20 386.575 1.6901 20100530 72511.200 2523479 1275204311.30 386.118 1.6813 20100530 72511.300 2523588 1275204311.40 386.305 1.6839 20100530 72511.400 2523666 1275204311.50 386.811 1.6747 20100530 72511.500 2523776 1275204311.60 386.564 1.6770 20100530 72511.600 2523885 1275204311.70 386.346 1.6793 20100530 72511.700 2523963 1275204311.80 386.420 1.6806 20100530 72511.800 2524072 1275204311.90 386.461 1.6796 20100530 72511.900 2524182 1275204312.00 387.006 1.6885 20100530 72512.000 2524291 1275204312.10 386.875 1.6862 20100530 72512.100 2524369 1275204312.20 386.391 1.6751 20100530 72512.200 2524479 1275204312.30 386.171 1.6835 20100530 72512.300 2524588 1275204312.40 386.300 1.6797 20100530 72512.400 2524666 1275204312.50 386.640 1.6891 20100530 72512.500 2524776 1275204312.60 386.160 1.6698 20100530 72512.600 2524885 1275204312.70 386.099 1.6668 20100530 72512.700 2524963 1275204312.80 386.169 1.6763 20100530 72512.800 2525072 1275204312.90 386.624 1.6720 20100530 72512.900 2525182 1275204313.00 386.287 1.6830 20100530 72513.000 2525260 1275204313.10 386.327 1.6725 20100530 72513.100 2525369 1275204313.20 386.331 1.6808 20100530 72513.200 2525479 1275204313.30 386.211 1.6789 20100530 72513.300 2525588 1275204313.40 386.908 1.6728 20100530 72513.400 2525666 1275204313.50 386.540 1.6792 20100530 72513.500 2525776 1275204313.60 386.597 1.6752 20100530 72513.600 2525885 1275204313.70 386.429 1.6768 20100530 72513.700 2525963 1275204313.80 386.897 1.6808 20100530 72513.800 2526072 1275204313.90 387.159 1.6942 20100530 72513.900 2526182 1275204314.00 386.381 1.6692 20100530 72514.000 2526260 1275204314.10 386.325 1.6680 20100530 72514.100 2526369 1275204314.20 386.996 1.6813 20100530 72514.200 2526479 1275204314.30 386.595 1.6713 20100530 72514.300 2526588 1275204314.40 386.549 1.6726 20100530 72514.400 2526666 1275204314.50 386.538 1.6750 20100530 72514.500 2526776 1275204314.60 386.848 1.6831 20100530 72514.600 2526885 1275204314.70 386.588 1.6740 20100530 72514.700 2526963 1275204314.80 385.931 1.6751 20100530 72514.800 2527072 1275204314.90 386.771 1.6742 20100530 72514.900 2527182 1275204315.00 386.789 1.6795 20100530 72515.000 2527260 1275204315.10 386.770 1.6835 20100530 72515.100 2527369 1275204315.20 386.806 1.6668 20100530 72515.200 2527479 1275204315.30 386.705 1.6775 20100530 72515.300 2527588 1275204315.40 386.969 1.6773 20100530 72515.400 2527666 1275204315.50 387.293 1.6736 20100530 72515.500 2527776 1275204315.60 386.664 1.6800 20100530 72515.600 2527885 1275204315.70 386.607 1.6777 20100530 72515.700 2527963 1275204315.80 386.505 1.6743 20100530 72515.800 2528072 1275204315.90 386.757 1.6744 20100530 72515.900 2528182 1275204316.00 386.716 1.6765 20100530 72516.000 2528260 1275204316.10 386.450 1.6724 20100530 72516.100 2528369 1275204316.20 386.986 1.6830 20100530 72516.200 2528479 1275204316.30 386.911 1.6763 20100530 72516.300 2528588 1275204316.40 386.770 1.6738 20100530 72516.400 2528666 1275204316.50 386.494 1.6679 20100530 72516.500 2528776 1275204316.60 386.914 1.6790 20100530 72516.600 2528885 1275204316.70 386.610 1.6724 20100530 72516.700 2528963 1275204316.80 386.633 1.6797 20100530 72516.800 2529072 1275204316.90 386.504 1.6701 20100530 72516.900 2529182 1275204317.00 386.631 1.6730 20100530 72517.000 2529291 1275204317.10 386.759 1.6746 20100530 72517.100 2529369 1275204317.20 386.960 1.6748 20100530 72517.200 2529479 1275204317.30 386.954 1.6917 20100530 72517.300 2529588 1275204317.40 386.559 1.6857 20100530 72517.400 2529666 1275204317.50 386.428 1.6769 20100530 72517.500 2529776 1275204317.60 386.653 1.6753 20100530 72517.600 2529885 1275204317.70 386.816 1.6781 20100530 72517.700 2529963 1275204317.80 386.623 1.6763 20100530 72517.800 2530072 1275204317.90 386.098 1.6784 20100530 72517.900 2530182 1275204318.00 386.421 1.6730 20100530 72518.000 2530260 1275204318.10 386.050 1.6769 20100530 72518.100 2530369 1275204318.20 386.716 1.6874 20100530 72518.200 2530479 1275204318.30 386.230 1.6763 20100530 72518.300 2530588 1275204318.40 386.479 1.6769 20100530 72518.400 2530666 1275204318.50 386.129 1.6791 20100530 72518.500 2530776 1275204318.60 386.462 1.6771 20100530 72518.600 2530885 1275204318.70 386.549 1.6735 20100530 72518.700 2530963 1275204318.80 386.328 1.6722 20100530 72518.800 2531072 1275204318.90 386.759 1.6734 20100530 72518.900 2531182 1275204319.00 386.428 1.6738 20100530 72519.000 2531291 1275204319.10 386.745 1.6668 20100530 72519.100 2531369 1275204319.20 386.856 1.6877 20100530 72519.200 2531479 1275204319.30 386.760 1.6780 20100530 72519.300 2531588 1275204319.40 386.850 1.6766 20100530 72519.400 2531666 1275204319.50 387.020 1.6780 20100530 72519.500 2531776 1275204319.60 386.506 1.6706 20100530 72519.600 2531885 1275204319.70 387.286 1.6801 20100530 72519.700 2531963 1275204319.80 386.506 1.6735 20100530 72519.800 2532072 1275204319.90 386.619 1.6786 20100530 72519.900 2532182 1275204320.00 386.857 1.6771 20100530 72520.000 2532260 1275204320.10 386.798 1.6789 20100530 72520.100 2532369 1275204320.20 386.800 1.6758 20100530 72520.200 2532479 1275204320.30 386.679 1.6713 20100530 72520.300 2532588 1275204320.40 386.653 1.6748 20100530 72520.400 2532666 1275204320.50 386.899 1.6753 20100530 72520.500 2532776 1275204320.60 386.847 1.6762 20100530 72520.600 2532885 1275204320.70 386.970 1.6730 20100530 72520.700 2532963 1275204320.80 386.963 1.6727 20100530 72520.800 2533072 1275204320.90 386.869 1.6720 20100530 72520.900 2533182 1275204321.00 387.002 1.6776 20100530 72521.000 2533260 1275204321.10 386.687 1.6785 20100530 72521.100 2533369 1275204321.20 386.636 1.6715 20100530 72521.200 2533479 1275204321.30 386.753 1.6917 20100530 72521.300 2533588 1275204321.40 386.927 1.6758 20100530 72521.400 2533666 1275204321.50 386.961 1.6794 20100530 72521.500 2533776 1275204321.60 386.981 1.6753 20100530 72521.600 2533885 1275204321.70 386.834 1.6748 20100530 72521.700 2533963 1275204321.80 386.668 1.6833 20100530 72521.800 2534072 1275204321.90 386.247 1.6726 20100530 72521.900 2534182 1275204322.00 386.704 1.6838 20100530 72522.000 2534291 1275204322.10 386.188 1.6806 20100530 72522.100 2534369 1275204322.20 386.399 1.6710 20100530 72522.200 2534479 1275204322.30 386.667 1.6766 20100530 72522.300 2534588 1275204322.40 386.610 1.6788 20100530 72522.400 2534666 1275204322.50 387.218 1.6813 20100530 72522.500 2534776 1275204322.60 386.498 1.6801 20100530 72522.600 2534885 1275204322.70 386.360 1.6749 20100530 72522.700 2534963 1275204322.80 386.457 1.6799 20100530 72522.800 2535072 1275204322.90 386.322 1.6743 20100530 72522.900 2535182 1275204323.00 386.649 1.6700 20100530 72523.000 2535260 1275204323.10 386.444 1.6751 20100530 72523.100 2535369 1275204323.20 386.509 1.6774 20100530 72523.200 2535479 1275204323.30 386.550 1.6805 20100530 72523.300 2535588 1275204323.40 385.944 1.6720 20100530 72523.400 2535666 1275204323.50 386.571 1.6745 20100530 72523.500 2535776 1275204323.60 386.374 1.6860 20100530 72523.600 2535885 1275204323.70 386.109 1.6729 20100530 72523.700 2535963 1275204323.80 386.487 1.6738 20100530 72523.800 2536072 1275204323.90 387.054 1.6788 20100530 72523.900 2536182 1275204324.00 386.535 1.6864 20100530 72524.000 2536260 1275204324.10 386.271 1.6781 20100530 72524.100 2536369 1275204324.20 385.989 1.6802 20100530 72524.200 2536479 1275204324.30 386.139 1.6754 20100530 72524.300 2536588 1275204324.40 386.438 1.6763 20100530 72524.400 2536666 1275204324.50 386.022 1.6685 20100530 72524.500 2536776 1275204324.60 386.326 1.6740 20100530 72524.600 2536885 1275204324.70 386.270 1.6739 20100530 72524.700 2536963 1275204324.80 386.507 1.6736 20100530 72524.800 2537072 1275204324.90 386.745 1.6735 20100530 72524.900 2537182 1275204325.00 386.285 1.6807 20100530 72525.000 2537291 1275204325.10 386.501 1.6770 20100530 72525.100 2537369 1275204325.20 386.301 1.6810 20100530 72525.200 2537479 1275204325.30 386.572 1.6703 20100530 72525.300 2537588 1275204325.40 386.232 1.6778 20100530 72525.400 2537666 1275204325.50 386.552 1.6731 20100530 72525.500 2537776 1275204325.60 386.223 1.6748 20100530 72525.600 2537885 1275204325.70 386.126 1.6734 20100530 72525.700 2537994 1275204325.80 386.807 1.6755 20100530 72525.800 2538072 1275204325.90 386.521 1.6721 20100530 72525.900 2538182 1275204326.00 385.960 1.6688 20100530 72526.000 2538291 1275204326.10 386.481 1.6872 20100530 72526.100 2538369 1275204326.20 386.375 1.6741 20100530 72526.200 2538479 1275204326.30 386.290 1.6758 20100530 72526.300 2538588 1275204326.40 386.504 1.6774 20100530 72526.400 2538666 1275204326.50 386.278 1.6760 20100530 72526.500 2538776 1275204326.60 386.470 1.6747 20100530 72526.600 2538885 1275204326.70 386.315 1.6758 20100530 72526.700 2538963 1275204326.80 386.149 1.6767 20100530 72526.800 2539072 1275204326.90 386.423 1.6751 20100530 72526.900 2539182 1275204327.00 386.383 1.6762 20100530 72527.000 2539291 1275204327.10 386.499 1.6832 20100530 72527.100 2539354 1275204327.20 386.501 1.6746 20100530 72527.200 2539463 1275204327.30 386.419 1.6769 20100530 72527.300 2539572 1275204327.40 386.477 1.6768 20100530 72527.400 2539682 1275204327.50 386.646 1.6765 20100530 72527.500 2539760 1275204327.60 386.373 1.6760 20100530 72527.600 2539869 1275204327.70 386.225 1.6802 20100530 72527.700 2539979 1275204327.80 386.337 1.6798 20100530 72527.800 2540057 1275204327.90 386.435 1.6872 20100530 72527.900 2540213 1275204328.00 386.465 1.6811 20100530 72528.000 2540276 1275204328.10 386.310 1.6804 20100530 72528.100 2540385 1275204328.20 386.525 1.6769 20100530 72528.200 2540463 1275204328.30 386.039 1.6796 20100530 72528.300 2540572 1275204328.40 386.535 1.6831 20100530 72528.400 2540682 1275204328.50 386.869 1.6864 20100530 72528.500 2540760 1275204328.60 386.546 1.6863 20100530 72528.600 2540869 1275204328.70 386.729 1.6773 20100530 72528.700 2540979 1275204328.80 386.415 1.6756 20100530 72528.800 2541088 1275204328.90 386.134 1.6703 20100530 72528.900 2541197 1275204329.00 386.458 1.6830 20100530 72529.000 2541276 1275204329.10 385.913 1.6772 20100530 72529.100 2541385 1275204329.20 386.458 1.6791 20100530 72529.200 2541463 1275204329.30 386.164 1.6752 20100530 72529.300 2541572 1275204329.40 385.768 1.6787 20100530 72529.400 2541682 1275204329.50 386.405 1.6834 20100530 72529.500 2541791 1275204329.60 386.023 1.6794 20100530 72529.600 2541869 1275204329.70 386.106 1.6808 20100530 72529.700 2541979 1275204329.80 386.171 1.6781 20100530 72529.800 2542088 1275204329.90 386.283 1.6753 20100530 72529.900 2542166 1275204330.00 386.218 1.6779 20100530 72530.000 2542276 1275204330.10 386.094 1.6858 20100530 72530.100 2542385 1275204330.20 386.262 1.6850 20100530 72530.200 2542463 1275204330.30 385.831 1.6871 20100530 72530.300 2542572 1275204330.40 386.218 1.6850 20100530 72530.400 2542682 1275204330.50 386.269 1.6869 20100530 72530.500 2542760 1275204330.60 386.430 1.6841 20100530 72530.600 2542869 1275204330.70 386.209 1.6814 20100530 72530.700 2542979 1275204330.80 386.018 1.6869 20100530 72530.800 2543088 1275204330.90 386.217 1.6776 20100530 72530.900 2543166 1275204331.00 386.253 1.6895 20100530 72531.000 2543276 1275204331.10 386.396 1.6872 20100530 72531.100 2543385 1275204331.20 385.997 1.6781 20100530 72531.200 2543463 1275204331.30 386.054 1.6882 20100530 72531.300 2543572 1275204331.40 386.138 1.6770 20100530 72531.400 2543682 1275204331.50 386.526 1.6806 20100530 72531.500 2543760 1275204331.60 386.393 1.6886 20100530 72531.600 2543869 1275204331.70 386.456 1.6822 20100530 72531.700 2543979 1275204331.80 386.314 1.6806 20100530 72531.800 2544088 1275204331.90 386.458 1.6870 20100530 72531.900 2544166 1275204332.00 386.190 1.6830 20100530 72532.000 2544276 1275204332.10 386.352 1.6853 20100530 72532.100 2544385 1275204332.20 386.128 1.6805 20100530 72532.200 2544463 1275204332.30 386.128 1.6853 20100530 72532.300 2544572 1275204332.40 386.270 1.6916 20100530 72532.400 2544682 1275204332.50 386.576 1.6793 20100530 72532.500 2544760 1275204332.60 386.442 1.6831 20100530 72532.600 2544869 1275204332.70 386.255 1.6899 20100530 72532.700 2544979 1275204332.80 386.107 1.6834 20100530 72532.800 2545088 1275204332.90 386.266 1.6946 20100530 72532.900 2545166 1275204333.00 386.326 1.6876 20100530 72533.000 2545276 1275204333.10 386.092 1.6781 20100530 72533.100 2545385 1275204333.20 386.166 1.6869 20100530 72533.200 2545463 1275204333.30 386.242 1.6889 20100530 72533.300 2545572 1275204333.40 386.192 1.6839 20100530 72533.400 2545682 1275204333.50 386.513 1.6844 20100530 72533.500 2545760 1275204333.60 386.319 1.6864 20100530 72533.600 2545869 1275204333.70 386.508 1.6852 20100530 72533.700 2545979 1275204333.80 386.009 1.6763 20100530 72533.800 2546088 1275204333.90 386.512 1.6911 20100530 72533.900 2546197 1275204334.00 386.283 1.6811 20100530 72534.000 2546276 1275204334.10 386.169 1.6934 20100530 72534.100 2546385 1275204334.20 386.359 1.6766 20100530 72534.200 2546463 1275204334.30 386.160 1.6844 20100530 72534.300 2546572 1275204334.40 386.360 1.6910 20100530 72534.400 2546682 1275204334.50 386.237 1.6910 20100530 72534.500 2546760 1275204334.60 386.167 1.6794 20100530 72534.600 2546869 1275204334.70 386.057 1.6847 20100530 72534.700 2546979 1275204334.80 385.829 1.6873 20100530 72534.800 2547088 1275204334.90 385.900 1.6936 20100530 72534.900 2547166 1275204335.00 386.276 1.6902 20100530 72535.000 2547276 1275204335.10 386.363 1.6854 20100530 72535.100 2547385 1275204335.20 385.955 1.6795 20100530 72535.200 2547463 1275204335.30 386.272 1.6925 20100530 72535.300 2547572 1275204335.40 386.360 1.6952 20100530 72535.400 2547682 1275204335.50 386.469 1.6787 20100530 72535.500 2547760 1275204335.60 386.104 1.6882 20100530 72535.600 2547869 1275204335.70 386.268 1.6921 20100530 72535.700 2547979 1275204335.80 386.063 1.6902 20100530 72535.800 2548088 1275204335.90 386.236 1.6979 20100530 72535.900 2548166 1275204336.00 386.837 1.6954 20100530 72536.000 2548276 1275204336.10 386.135 1.6886 20100530 72536.100 2548385 1275204336.20 386.462 1.6904 20100530 72536.200 2548463 1275204336.30 386.137 1.6973 20100530 72536.300 2548572 1275204336.40 386.417 1.6725 20100530 72536.400 2548651 1275204336.50 386.354 1.6919 20100530 72536.500 2548807 1275204336.60 386.163 1.6796 20100530 72536.600 2548869 1275204336.70 385.506 1.6834 20100530 72536.700 2548979 1275204336.80 386.588 1.6917 20100530 72536.800 2549088 1275204336.90 386.849 1.6884 20100530 72536.900 2549166 1275204337.00 386.344 1.6896 20100530 72537.000 2549276 1275204337.10 386.318 1.6876 20100530 72537.100 2549385 1275204337.20 386.189 1.6870 20100530 72537.200 2549463 1275204337.30 386.761 1.6890 20100530 72537.300 2549572 1275204337.40 385.992 1.6889 20100530 72537.400 2549651 1275204337.50 385.910 1.6887 20100530 72537.500 2549807 1275204337.60 386.319 1.6855 20100530 72537.600 2549869 1275204337.70 385.978 1.6981 20100530 72537.700 2549979 1275204337.80 386.227 1.6891 20100530 72537.800 2550088 1275204337.90 386.955 1.7050 20100530 72537.900 2550166 1275204338.00 385.929 1.6863 20100530 72538.000 2550276 1275204338.10 386.184 1.6996 20100530 72538.100 2550385 1275204338.20 386.583 1.6904 20100530 72538.200 2550463 1275204338.30 386.386 1.6882 20100530 72538.300 2550572 1275204338.40 385.919 1.6905 20100530 72538.400 2550651 1275204338.50 386.207 1.6858 20100530 72538.500 2550807 1275204338.60 386.057 1.6895 20100530 72538.600 2550869 1275204338.70 386.326 1.6947 20100530 72538.700 2550979 1275204338.80 386.363 1.6905 20100530 72538.800 2551088 1275204338.90 386.138 1.6871 20100530 72538.900 2551166 1275204339.00 386.299 1.6912 20100530 72539.000 2551276 1275204339.10 386.127 1.6911 20100530 72539.100 2551385 1275204339.20 386.093 1.6887 20100530 72539.200 2551463 1275204339.30 386.167 1.6848 20100530 72539.300 2551572 1275204339.40 386.142 1.6860 20100530 72539.400 2551651 1275204339.50 386.075 1.6901 20100530 72539.500 2551807 1275204339.60 386.074 1.6892 20100530 72539.600 2551869 1275204339.70 386.435 1.6897 20100530 72539.700 2551979 1275204339.80 386.109 1.6876 20100530 72539.800 2552088 1275204339.90 386.189 1.6891 20100530 72539.900 2552166 1275204340.00 386.073 1.6897 20100530 72540.000 2552276 1275204340.10 386.744 1.6965 20100530 72540.100 2552385 1275204340.20 386.071 1.6925 20100530 72540.200 2552463 1275204340.30 385.879 1.6883 20100530 72540.300 2552572 1275204340.40 386.099 1.6868 20100530 72540.400 2552651 1275204340.50 386.028 1.6965 20100530 72540.500 2552807 1275204340.60 386.234 1.7020 20100530 72540.600 2552869 1275204340.70 386.110 1.6804 20100530 72540.700 2552979 1275204340.80 386.023 1.6906 20100530 72540.800 2553088 1275204340.90 386.034 1.6959 20100530 72540.900 2553166 1275204341.00 386.062 1.7034 20100530 72541.000 2553276 1275204341.10 386.326 1.6900 20100530 72541.100 2553385 1275204341.20 385.867 1.6948 20100530 72541.200 2553463 1275204341.30 385.942 1.6895 20100530 72541.300 2553572 1275204341.40 386.628 1.6912 20100530 72541.400 2553651 1275204341.50 385.810 1.7004 20100530 72541.500 2553807 1275204341.60 385.997 1.6872 20100530 72541.600 2553869 1275204341.70 386.081 1.7032 20100530 72541.700 2553979 1275204341.80 386.039 1.6888 20100530 72541.800 2554088 1275204341.90 385.957 1.6916 20100530 72541.900 2554166 1275204342.00 386.121 1.6855 20100530 72542.000 2554276 1275204342.10 385.881 1.6921 20100530 72542.100 2554385 1275204342.20 386.132 1.6915 20100530 72542.200 2554463 1275204342.30 386.325 1.7017 20100530 72542.300 2554572 1275204342.40 386.227 1.6925 20100530 72542.400 2554651 1275204342.50 385.802 1.6865 20100530 72542.500 2554807 1275204342.60 386.014 1.6917 20100530 72542.600 2554869 1275204342.70 386.173 1.6953 20100530 72542.700 2554979 1275204342.80 386.330 1.6951 20100530 72542.800 2555088 1275204342.90 386.160 1.6922 20100530 72542.900 2555166 1275204343.00 386.125 1.6973 20100530 72543.000 2555276 1275204343.10 386.259 1.6902 20100530 72543.100 2555385 1275204343.20 386.103 1.6980 20100530 72543.200 2555463 1275204343.30 386.237 1.6898 20100530 72543.300 2555572 1275204343.40 385.995 1.6934 20100530 72543.400 2555682 1275204343.50 385.847 1.7010 20100530 72543.500 2555760 1275204343.60 386.170 1.7007 20100530 72543.600 2555869 1275204343.70 386.629 1.7046 20100530 72543.700 2555994 1275204343.80 386.037 1.7036 20100530 72543.800 2556072 1275204343.90 386.565 1.6932 20100530 72543.900 2556182 1275204344.00 386.391 1.7051 20100530 72544.000 2556260 1275204344.10 385.884 1.6910 20100530 72544.100 2556369 1275204344.20 386.004 1.6952 20100530 72544.200 2556479 1275204344.30 386.051 1.6919 20100530 72544.300 2556588 1275204344.40 386.211 1.6940 20100530 72544.400 2556666 1275204344.50 385.985 1.6930 20100530 72544.500 2556776 1275204344.60 386.163 1.6949 20100530 72544.600 2556885 1275204344.70 386.334 1.7058 20100530 72544.700 2556994 1275204344.80 386.250 1.7001 20100530 72544.800 2557072 1275204344.90 385.447 1.6897 20100530 72544.900 2557182 1275204345.00 386.299 1.6985 20100530 72545.000 2557260 1275204345.10 386.038 1.7103 20100530 72545.100 2557369 1275204345.20 386.089 1.6966 20100530 72545.200 2557479 1275204345.30 386.198 1.7014 20100530 72545.300 2557588 1275204345.40 386.183 1.6990 20100530 72545.400 2557666 1275204345.50 385.992 1.6930 20100530 72545.500 2557776 1275204345.60 386.282 1.6962 20100530 72545.600 2557885 1275204345.70 385.859 1.6908 20100530 72545.700 2557994 1275204345.80 386.006 1.6952 20100530 72545.800 2558072 1275204345.90 386.030 1.6910 20100530 72545.900 2558182 1275204346.00 385.696 1.6950 20100530 72546.000 2558260 1275204346.10 385.906 1.6969 20100530 72546.100 2558369 1275204346.20 385.907 1.6912 20100530 72546.200 2558479 1275204346.30 385.788 1.7012 20100530 72546.300 2558588 1275204346.40 386.452 1.7031 20100530 72546.400 2558666 1275204346.50 386.594 1.6957 20100530 72546.500 2558776 1275204346.60 385.787 1.6969 20100530 72546.600 2558885 1275204346.70 386.085 1.6989 20100530 72546.700 2558994 1275204346.80 385.901 1.6946 20100530 72546.800 2559072 1275204346.90 385.757 1.6958 20100530 72546.900 2559182 1275204347.00 386.188 1.7027 20100530 72547.000 2559291 1275204347.10 386.416 1.6945 20100530 72547.100 2559369 1275204347.20 386.067 1.6962 20100530 72547.200 2559479 1275204347.30 386.260 1.7021 20100530 72547.300 2559588 1275204347.40 385.670 1.6781 20100530 72547.400 2559666 1275204347.50 386.112 1.7015 20100530 72547.500 2559776 1275204347.60 386.051 1.7021 20100530 72547.600 2559885 1275204347.70 385.898 1.7023 20100530 72547.700 2559963 1275204347.80 386.007 1.7003 20100530 72547.800 2600072 1275204347.90 386.042 1.6986 20100530 72547.900 2600182 1275204348.00 386.359 1.6940 20100530 72548.000 2600291 1275204348.10 386.458 1.6990 20100530 72548.100 2600369 1275204348.20 386.298 1.6962 20100530 72548.200 2600479 1275204348.30 386.217 1.6916 20100530 72548.300 2600588 1275204348.40 386.442 1.6983 20100530 72548.400 2600666 1275204348.50 386.181 1.7002 20100530 72548.500 2600776 1275204348.60 386.316 1.6988 20100530 72548.600 2600885 1275204348.70 386.212 1.7168 20100530 72548.700 2600994 1275204348.80 386.309 1.6962 20100530 72548.800 2601072 1275204348.90 386.262 1.6968 20100530 72548.900 2601182 1275204349.00 386.060 1.6956 20100530 72549.000 2601260 1275204349.10 386.251 1.7002 20100530 72549.100 2601369 1275204349.20 385.916 1.6931 20100530 72549.200 2601479 1275204349.30 386.053 1.7005 20100530 72549.300 2601588 1275204349.40 386.354 1.6961 20100530 72549.400 2601666 1275204349.50 387.238 1.6961 20100530 72549.500 2601776 1275204349.60 386.007 1.6951 20100530 72549.600 2601885 1275204349.70 385.723 1.7016 20100530 72549.700 2601963 1275204349.80 386.325 1.7070 20100530 72549.800 2602072 1275204349.90 386.089 1.6958 20100530 72549.900 2602182 1275204350.00 386.101 1.6934 20100530 72550.000 2602291 1275204350.10 386.458 1.6959 20100530 72550.100 2602369 1275204350.20 386.812 1.7095 20100530 72550.200 2602479 1275204350.30 386.419 1.6946 20100530 72550.300 2602588 1275204350.40 385.823 1.6936 20100530 72550.400 2602666 1275204350.50 386.054 1.6947 20100530 72550.500 2602776 1275204350.60 386.324 1.7040 20100530 72550.600 2602885 1275204350.70 385.898 1.6955 20100530 72550.700 2602994 1275204350.80 386.276 1.6968 20100530 72550.800 2603072 1275204350.90 385.872 1.7009 20100530 72550.900 2603182 1275204351.00 386.166 1.6980 20100530 72551.000 2603260 1275204351.10 386.177 1.7044 20100530 72551.100 2603369 1275204351.20 385.976 1.6937 20100530 72551.200 2603479 1275204351.30 386.162 1.6944 20100530 72551.300 2603588 1275204351.40 386.013 1.6934 20100530 72551.400 2603666 1275204351.50 385.777 1.6997 20100530 72551.500 2603776 1275204351.60 386.304 1.6998 20100530 72551.600 2603885 1275204351.70 386.287 1.7003 20100530 72551.700 2603963 1275204351.80 386.377 1.7026 20100530 72551.800 2604072 1275204351.90 386.403 1.7133 20100530 72551.900 2604182 1275204352.00 385.912 1.6984 20100530 72552.000 2604291 1275204352.10 386.156 1.6982 20100530 72552.100 2604369 1275204352.20 386.059 1.6993 20100530 72552.200 2604479 1275204352.30 385.908 1.6939 20100530 72552.300 2604588 1275204352.40 385.942 1.7035 20100530 72552.400 2604666 1275204352.50 385.856 1.6996 20100530 72552.500 2604776 1275204352.60 385.948 1.7065 20100530 72552.600 2604885 1275204352.70 385.952 1.6927 20100530 72552.700 2604963 1275204352.80 385.802 1.6983 20100530 72552.800 2605072 1275204352.90 386.004 1.6901 20100530 72552.900 2605182 1275204353.00 385.539 1.6963 20100530 72553.000 2605260 1275204353.10 385.806 1.7036 20100530 72553.100 2605369 1275204353.20 385.816 1.7003 20100530 72553.200 2605479 1275204353.30 386.005 1.6988 20100530 72553.300 2605588 1275204353.40 385.706 1.6946 20100530 72553.400 2605666 1275204353.50 385.844 1.7008 20100530 72553.500 2605776 1275204353.60 385.863 1.6961 20100530 72553.600 2605885 1275204353.70 385.890 1.7006 20100530 72553.700 2605963 1275204353.80 385.784 1.7043 20100530 72553.800 2606072 1275204353.90 385.873 1.7025 20100530 72553.900 2606182 1275204354.00 385.988 1.6974 20100530 72554.000 2606260 1275204354.10 385.758 1.6996 20100530 72554.100 2606369 1275204354.20 385.786 1.6999 20100530 72554.200 2606479 1275204354.30 385.938 1.7022 20100530 72554.300 2606588 1275204354.40 385.356 1.6977 20100530 72554.400 2606666 1275204354.50 385.844 1.7033 20100530 72554.500 2606776 1275204354.60 385.648 1.7024 20100530 72554.600 2606885 1275204354.70 385.898 1.6979 20100530 72554.700 2606963 1275204354.80 385.646 1.6975 20100530 72554.800 2607072 1275204354.90 385.593 1.7003 20100530 72554.900 2607182 1275204355.00 385.494 1.6932 20100530 72555.000 2607260 1275204355.10 385.646 1.6938 20100530 72555.100 2607369 1275204355.20 385.682 1.6972 20100530 72555.200 2607479 1275204355.30 386.335 1.7126 20100530 72555.300 2607588 1275204355.40 385.605 1.7031 20100530 72555.400 2607666 1275204355.50 385.847 1.7058 20100530 72555.500 2607776 1275204355.60 385.744 1.7009 20100530 72555.600 2607854 1275204355.70 385.508 1.6977 20100530 72555.700 2608010 1275204355.80 385.934 1.7118 20100530 72555.800 2608072 1275204355.90 385.861 1.7016 20100530 72555.900 2608182 1275204356.00 385.563 1.6974 20100530 72556.000 2608291 1275204356.10 385.472 1.7020 20100530 72556.100 2608369 1275204356.20 385.680 1.7025 20100530 72556.200 2608479 1275204356.30 385.528 1.7079 20100530 72556.300 2608588 1275204356.40 385.802 1.7035 20100530 72556.400 2608666 1275204356.50 386.167 1.7030 20100530 72556.500 2608776 1275204356.60 385.698 1.6987 20100530 72556.600 2608885 1275204356.70 386.301 1.7075 20100530 72556.700 2608963 1275204356.80 385.767 1.7038 20100530 72556.800 2609072 1275204356.90 385.608 1.7022 20100530 72556.900 2609182 1275204357.00 385.718 1.7017 20100530 72557.000 2609291 1275204357.10 385.608 1.7044 20100530 72557.100 2609369 1275204357.20 385.606 1.7001 20100530 72557.200 2609494 1275204357.30 385.883 1.6997 20100530 72557.300 2609572 1275204357.40 385.705 1.7202 20100530 72557.400 2609682 1275204357.50 385.720 1.7071 20100530 72557.500 2609760 1275204357.60 385.932 1.7105 20100530 72557.600 2609869 1275204357.70 385.945 1.7042 20100530 72557.700 2609979 1275204357.80 385.608 1.7083 20100530 72557.800 2610088 1275204357.90 385.831 1.7023 20100530 72557.900 2610166 1275204358.00 385.552 1.7056 20100530 72558.000 2610276 1275204358.10 385.470 1.7048 20100530 72558.100 2610385 1275204358.20 386.058 1.7068 20100530 72558.200 2610463 1275204358.30 385.673 1.7035 20100530 72558.300 2610572 1275204358.40 385.789 1.7050 20100530 72558.400 2610682 1275204358.50 385.817 1.7080 20100530 72558.500 2610760 1275204358.60 385.727 1.7004 20100530 72558.600 2610869 1275204358.70 385.999 1.7057 20100530 72558.700 2610979 1275204358.80 385.735 1.7089 20100530 72558.800 2611088 1275204358.90 385.719 1.7066 20100530 72558.900 2611166 1275204359.00 385.406 1.7109 20100530 72559.000 2611276 1275204359.10 385.994 1.7070 20100530 72559.100 2611385 1275204359.20 385.705 1.7146 20100530 72559.200 2611463 1275204359.30 385.565 1.7080 20100530 72559.300 2611572 1275204359.40 385.441 1.7083 20100530 72559.400 2611682 1275204359.50 385.543 1.7137 20100530 72559.500 2611760 1275204359.60 385.907 1.7078 20100530 72559.600 2611869 1275204359.70 385.734 1.7119 20100530 72559.700 2611979 1275204359.80 385.376 1.7030 20100530 72559.800 2612088 1275204359.90 385.604 1.7047 20100530 72559.900 2612166 1275204360.00 385.604 1.7184 20100530 72600.000 2612276 1275204360.10 386.140 1.7121 20100530 72600.100 2612385 1275204360.20 385.742 1.7095 20100530 72600.200 2612463 1275204360.30 385.510 1.7129 20100530 72600.300 2612572 1275204360.40 385.886 1.7138 20100530 72600.400 2612682 1275204360.50 385.609 1.7073 20100530 72600.500 2612760 1275204360.60 385.584 1.7097 20100530 72600.600 2612869 1275204360.70 385.446 1.7104 20100530 72600.700 2612979 1275204360.80 385.656 1.7092 20100530 72600.800 2613088 1275204360.90 385.571 1.7229 20100530 72600.900 2613166 1275204361.00 385.414 1.7118 20100530 72601.000 2613276 1275204361.10 385.571 1.7142 20100530 72601.100 2613354 1275204361.20 385.511 1.7124 20100530 72601.200 2613510 1275204361.30 385.493 1.7114 20100530 72601.300 2613572 1275204361.40 385.828 1.7118 20100530 72601.400 2613682 1275204361.50 385.688 1.7186 20100530 72601.500 2613760 1275204361.60 385.551 1.7034 20100530 72601.600 2613869 1275204361.70 385.575 1.7190 20100530 72601.700 2613979 1275204361.80 386.035 1.7264 20100530 72601.800 2614088 1275204361.90 386.173 1.7170 20100530 72601.900 2614166 1275204362.00 385.428 1.7077 20100530 72602.000 2614276 1275204362.10 385.586 1.7092 20100530 72602.100 2614385 1275204362.20 385.691 1.7209 20100530 72602.200 2614463 1275204362.30 385.535 1.7182 20100530 72602.300 2614572 1275204362.40 385.577 1.7153 20100530 72602.400 2614682 1275204362.50 385.827 1.7153 20100530 72602.500 2614760 1275204362.60 385.611 1.7226 20100530 72602.600 2614869 1275204362.70 385.847 1.7092 20100530 72602.700 2614979 1275204362.80 385.400 1.7129 20100530 72602.800 2615088 1275204362.90 385.636 1.7138 20100530 72602.900 2615166 1275204363.00 385.607 1.7042 20100530 72603.000 2615276 1275204363.10 385.684 1.7257 20100530 72603.100 2615385 1275204363.20 385.950 1.7285 20100530 72603.200 2615463 1275204363.30 385.479 1.7190 20100530 72603.300 2615572 1275204363.40 385.857 1.7191 20100530 72603.400 2615682 1275204363.50 385.727 1.7204 20100530 72603.500 2615760 1275204363.60 385.479 1.7133 20100530 72603.600 2615869 1275204363.70 385.453 1.7255 20100530 72603.700 2615979 1275204363.80 386.009 1.7219 20100530 72603.800 2616088 1275204363.90 385.229 1.7162 20100530 72603.900 2616166 1275204364.00 385.466 1.7120 20100530 72604.000 2616276 1275204364.10 385.429 1.7158 20100530 72604.100 2616385 1275204364.20 385.445 1.7163 20100530 72604.200 2616463 1275204364.30 385.466 1.7165 20100530 72604.300 2616572 1275204364.40 385.695 1.7124 20100530 72604.400 2616682 1275204364.50 385.274 1.7191 20100530 72604.500 2616760 1275204364.60 385.726 1.7199 20100530 72604.600 2616869 1275204364.70 385.447 1.7155 20100530 72604.700 2616979 1275204364.80 385.393 1.7137 20100530 72604.800 2617088 1275204364.90 385.282 1.7228 20100530 72604.900 2617166 1275204365.00 385.555 1.7145 20100530 72605.000 2617276 1275204365.10 385.787 1.7145 20100530 72605.100 2617385 1275204365.20 385.344 1.7134 20100530 72605.200 2617463 1275204365.30 385.440 1.7184 20100530 72605.300 2617572 1275204365.40 385.540 1.7194 20100530 72605.400 2617682 1275204365.50 385.880 1.7237 20100530 72605.500 2617760 1275204365.60 385.272 1.7239 20100530 72605.600 2617869 1275204365.70 385.711 1.7234 20100530 72605.700 2617979 1275204365.80 385.170 1.7171 20100530 72605.800 2618088 1275204365.90 385.415 1.7244 20100530 72605.900 2618166 1275204366.00 385.682 1.7268 20100530 72606.000 2618276 1275204366.10 385.740 1.7184 20100530 72606.100 2618385 1275204366.20 385.406 1.7307 20100530 72606.200 2618463 1275204366.30 385.939 1.7229 20100530 72606.300 2618572 1275204366.40 385.307 1.7156 20100530 72606.400 2618651 1275204366.50 385.225 1.7284 20100530 72606.500 2618776 1275204366.60 385.902 1.7236 20100530 72606.600 2618885 1275204366.70 385.373 1.7194 20100530 72606.700 2618963 1275204366.80 385.698 1.7223 20100530 72606.800 2619072 1275204366.90 385.911 1.7223 20100530 72606.900 2619182 1275204367.00 385.577 1.7202 20100530 72607.000 2619291 1275204367.10 385.662 1.7157 20100530 72607.100 2619369 1275204367.20 385.727 1.7229 20100530 72607.200 2619479 1275204367.30 385.724 1.7183 20100530 72607.300 2619588 1275204367.40 385.682 1.7161 20100530 72607.400 2619666 1275204367.50 385.380 1.7186 20100530 72607.500 2619776 1275204367.60 385.700 1.7197 20100530 72607.600 2619885 1275204367.70 385.532 1.7209 20100530 72607.700 2619963 1275204367.80 385.638 1.7225 20100530 72607.800 2620072 1275204367.90 385.656 1.7308 20100530 72607.900 2620182 1275204368.00 385.718 1.7234 20100530 72608.000 2620260 1275204368.10 385.718 1.7321 20100530 72608.100 2620369 1275204368.20 385.342 1.7164 20100530 72608.200 2620479 1275204368.30 385.548 1.7190 20100530 72608.300 2620588 1275204368.40 385.728 1.7337 20100530 72608.400 2620666 1275204368.50 385.998 1.7299 20100530 72608.500 2620776 1275204368.60 385.793 1.7286 20100530 72608.600 2620885 1275204368.70 385.369 1.7370 20100530 72608.700 2620963 1275204368.80 385.468 1.7298 20100530 72608.800 2621072 1275204368.90 386.036 1.7253 20100530 72608.900 2621182 1275204369.00 385.355 1.7233 20100530 72609.000 2621260 1275204369.10 385.297 1.7331 20100530 72609.100 2621369 1275204369.20 385.764 1.7291 20100530 72609.200 2621479 1275204369.30 385.560 1.7212 20100530 72609.300 2621588 1275204369.40 385.516 1.7259 20100530 72609.400 2621666 1275204369.50 385.575 1.7275 20100530 72609.500 2621776 1275204369.60 385.426 1.7204 20100530 72609.600 2621885 1275204369.70 385.582 1.7259 20100530 72609.700 2621963 1275204369.80 385.389 1.7343 20100530 72609.800 2622072 1275204369.90 385.366 1.7268 20100530 72609.900 2622182 1275204370.00 385.454 1.7358 20100530 72610.000 2622260 1275204370.10 385.526 1.7177 20100530 72610.100 2622369 1275204370.20 385.471 1.7187 20100530 72610.200 2622479 1275204370.30 385.418 1.7194 20100530 72610.300 2622588 1275204370.40 385.364 1.7220 20100530 72610.400 2622666 1275204370.50 385.443 1.7218 20100530 72610.500 2622791 1275204370.60 385.594 1.7164 20100530 72610.600 2622869 1275204370.70 385.789 1.7463 20100530 72610.700 2622979 1275204370.80 385.492 1.7267 20100530 72610.800 2623088 1275204370.90 385.872 1.7251 20100530 72610.900 2623166 1275204371.00 385.580 1.7254 20100530 72611.000 2623276 1275204371.10 385.648 1.7275 20100530 72611.100 2623385 1275204371.20 385.497 1.7264 20100530 72611.200 2623463 1275204371.30 385.634 1.7261 20100530 72611.300 2623572 1275204371.40 385.703 1.7186 20100530 72611.400 2623682 1275204371.50 385.915 1.7274 20100530 72611.500 2623776 1275204371.60 385.638 1.7129 20100530 72611.600 2623885 1275204371.70 385.713 1.7342 20100530 72611.700 2623963 1275204371.80 385.881 1.7276 20100530 72611.800 2624072 1275204371.90 386.138 1.7425 20100530 72611.900 2624182 1275204372.00 385.448 1.7372 20100530 72612.000 2624291 1275204372.10 385.805 1.7262 20100530 72612.100 2624369 1275204372.20 385.408 1.7255 20100530 72612.200 2624479 1275204372.30 385.516 1.7295 20100530 72612.300 2624588 1275204372.40 385.618 1.7280 20100530 72612.400 2624666 1275204372.50 385.196 1.7328 20100530 72612.500 2624776 1275204372.60 385.574 1.7248 20100530 72612.600 2624885 1275204372.70 385.672 1.7423 20100530 72612.700 2624963 1275204372.80 385.899 1.7291 20100530 72612.800 2625072 1275204372.90 385.348 1.7440 20100530 72612.900 2625182 1275204373.00 385.598 1.7329 20100530 72613.000 2625260 1275204373.10 385.816 1.7404 20100530 72613.100 2625369 1275204373.20 385.439 1.7311 20100530 72613.200 2625479 1275204373.30 385.031 1.7346 20100530 72613.300 2625588 1275204373.40 385.335 1.7317 20100530 72613.400 2625666 1275204373.50 385.367 1.7307 20100530 72613.500 2625776 1275204373.60 385.828 1.7314 20100530 72613.600 2625885 1275204373.70 384.955 1.7242 20100530 72613.700 2625963 1275204373.80 385.328 1.7273 20100530 72613.800 2626072 1275204373.90 385.512 1.7371 20100530 72613.900 2626182 1275204374.00 385.416 1.7323 20100530 72614.000 2626260 1275204374.10 385.526 1.7267 20100530 72614.100 2626369 1275204374.20 385.555 1.7294 20100530 72614.200 2626479 1275204374.30 385.445 1.7245 20100530 72614.300 2626588 1275204374.40 385.483 1.7267 20100530 72614.400 2626651 1275204374.50 385.574 1.7328 20100530 72614.500 2626807 1275204374.60 385.736 1.7277 20100530 72614.600 2626869 1275204374.70 385.441 1.7303 20100530 72614.700 2626979 1275204374.80 385.819 1.7332 20100530 72614.800 2627088 1275204374.90 385.863 1.7314 20100530 72614.900 2627166 1275204375.00 385.566 1.7293 20100530 72615.000 2627276 1275204375.10 385.387 1.7274 20100530 72615.100 2627385 1275204375.20 385.720 1.7298 20100530 72615.200 2627463 1275204375.30 385.462 1.7291 20100530 72615.300 2627572 1275204375.40 385.896 1.7310 20100530 72615.400 2627651 1275204375.50 385.817 1.7266 20100530 72615.500 2627760 1275204375.60 385.319 1.7261 20100530 72615.600 2627869 1275204375.70 385.451 1.7266 20100530 72615.700 2627979 1275204375.80 385.585 1.7261 20100530 72615.800 2628088 1275204375.90 385.647 1.7330 20100530 72615.900 2628166 1275204376.00 385.530 1.7289 20100530 72616.000 2628276 1275204376.10 385.888 1.7353 20100530 72616.100 2628385 1275204376.20 385.612 1.7530 20100530 72616.200 2628463 1275204376.30 385.527 1.7341 20100530 72616.300 2628572 1275204376.40 385.681 1.7361 20100530 72616.400 2628682 1275204376.50 385.554 1.7332 20100530 72616.500 2628791 1275204376.60 385.455 1.7310 20100530 72616.600 2628869 1275204376.70 385.490 1.7298 20100530 72616.700 2628979 1275204376.80 385.841 1.7326 20100530 72616.800 2629088 1275204376.90 385.383 1.7290 20100530 72616.900 2629166 1275204377.00 385.689 1.7315 20100530 72617.000 2629276 1275204377.10 385.566 1.7238 20100530 72617.100 2629385 1275204377.20 385.531 1.7331 20100530 72617.200 2629463 1275204377.30 385.252 1.7306 20100530 72617.300 2629572 1275204377.40 385.513 1.7258 20100530 72617.400 2629682 1275204377.50 385.584 1.7394 20100530 72617.500 2629791 1275204377.60 385.701 1.7278 20100530 72617.600 2629869 1275204377.70 385.433 1.7378 20100530 72617.700 2629979 1275204377.80 385.647 1.7342 20100530 72617.800 2630088 1275204377.90 385.922 1.7343 20100530 72617.900 2630166 1275204378.00 385.008 1.7262 20100530 72618.000 2630276 1275204378.10 385.256 1.7264 20100530 72618.100 2630385 1275204378.20 385.500 1.7324 20100530 72618.200 2630463 1275204378.30 385.635 1.7296 20100530 72618.300 2630572 1275204378.40 385.532 1.7282 20100530 72618.400 2630682 1275204378.50 385.211 1.7301 20100530 72618.500 2630791 1275204378.60 385.653 1.7317 20100530 72618.600 2630869 1275204378.70 385.253 1.7267 20100530 72618.700 2630979 1275204378.80 385.507 1.7305 20100530 72618.800 2631088 1275204378.90 385.151 1.7298 20100530 72618.900 2631166 1275204379.00 385.884 1.7445 20100530 72619.000 2631276 1275204379.10 385.978 1.7366 20100530 72619.100 2631385 1275204379.20 385.883 1.7492 20100530 72619.200 2631463 1275204379.30 385.303 1.7340 20100530 72619.300 2631572 1275204379.40 385.316 1.7348 20100530 72619.400 2631682 1275204379.50 385.532 1.7352 20100530 72619.500 2631760 1275204379.60 385.495 1.7312 20100530 72619.600 2631869 1275204379.70 385.792 1.7442 20100530 72619.700 2631979 1275204379.80 385.316 1.7447 20100530 72619.800 2632088 1275204379.90 385.299 1.7324 20100530 72619.900 2632166 1275204380.00 385.388 1.7293 20100530 72620.000 2632276 1275204380.10 385.571 1.7354 20100530 72620.100 2632385 1275204380.20 385.395 1.7273 20100530 72620.200 2632463 1275204380.30 385.419 1.7359 20100530 72620.300 2632572 1275204380.40 385.663 1.7360 20100530 72620.400 2632682 1275204380.50 385.803 1.7258 20100530 72620.500 2632760 1275204380.60 385.413 1.7341 20100530 72620.600 2632869 1275204380.70 385.675 1.7327 20100530 72620.700 2632979 1275204380.80 385.397 1.7329 20100530 72620.800 2633088 1275204380.90 385.160 1.7358 20100530 72620.900 2633166 1275204381.00 385.272 1.7302 20100530 72621.000 2633291 1275204381.10 385.490 1.7507 20100530 72621.100 2633369 1275204381.20 385.068 1.7276 20100530 72621.200 2633479 1275204381.30 385.439 1.7326 20100530 72621.300 2633588 1275204381.40 385.618 1.7416 20100530 72621.400 2633666 1275204381.50 385.549 1.7348 20100530 72621.500 2633776 1275204381.60 385.416 1.7327 20100530 72621.600 2633885 1275204381.70 385.522 1.7398 20100530 72621.700 2633994 1275204381.80 385.488 1.7315 20100530 72621.800 2634072 1275204381.90 385.333 1.7392 20100530 72621.900 2634182 1275204382.00 385.345 1.7382 20100530 72622.000 2634291 1275204382.10 384.974 1.7263 20100530 72622.100 2634369 1275204382.20 385.288 1.7350 20100530 72622.200 2634479 1275204382.30 385.607 1.7275 20100530 72622.300 2634588 1275204382.40 385.164 1.7305 20100530 72622.400 2634666 1275204382.50 385.521 1.7403 20100530 72622.500 2634776 1275204382.60 385.657 1.7319 20100530 72622.600 2634885 1275204382.70 385.552 1.7342 20100530 72622.700 2634963 1275204382.80 385.205 1.7213 20100530 72622.800 2635072 1275204382.90 385.550 1.7283 20100530 72622.900 2635182 1275204383.00 385.436 1.7370 20100530 72623.000 2635260 1275204383.10 385.599 1.7337 20100530 72623.100 2635369 1275204383.20 385.438 1.7319 20100530 72623.200 2635479 1275204383.30 385.665 1.7272 20100530 72623.300 2635588 1275204383.40 385.393 1.7308 20100530 72623.400 2635666 1275204383.50 385.436 1.7200 20100530 72623.500 2635776 1275204383.60 385.221 1.7267 20100530 72623.600 2635885 1275204383.70 385.508 1.7345 20100530 72623.700 2635994 1275204383.80 385.522 1.7367 20100530 72623.800 2636072 1275204383.90 385.460 1.7408 20100530 72623.900 2636182 1275204384.00 385.601 1.7424 20100530 72624.000 2636291 1275204384.10 385.686 1.7424 20100530 72624.100 2636369 1275204384.20 385.274 1.7332 20100530 72624.200 2636479 1275204384.30 385.824 1.7303 20100530 72624.300 2636588 1275204384.40 385.223 1.7297 20100530 72624.400 2636666 1275204384.50 385.621 1.7363 20100530 72624.500 2636776 1275204384.60 385.551 1.7326 20100530 72624.600 2636885 1275204384.70 385.450 1.7341 20100530 72624.700 2636963 1275204384.80 385.673 1.7377 20100530 72624.800 2637072 1275204384.90 385.673 1.7410 20100530 72624.900 2637182 1275204385.00 385.673 1.7342 20100530 72625.000 2637291 1275204385.10 385.900 1.7297 20100530 72625.100 2637369 1275204385.20 385.600 1.7369 20100530 72625.200 2637479 1275204385.30 385.364 1.7295 20100530 72625.300 2637588 1275204385.40 385.230 1.7344 20100530 72625.400 2637666 1275204385.50 385.748 1.7375 20100530 72625.500 2637776 1275204385.60 385.297 1.7341 20100530 72625.600 2637885 1275204385.70 385.707 1.7397 20100530 72625.700 2637994 1275204385.80 385.495 1.7350 20100530 72625.800 2638072 1275204385.90 385.690 1.7316 20100530 72625.900 2638182 1275204386.00 385.246 1.7448 20100530 72626.000 2638260 1275204386.10 385.633 1.7338 20100530 72626.100 2638369 1275204386.20 385.228 1.7410 20100530 72626.200 2638479 1275204386.30 385.188 1.7380 20100530 72626.300 2638588 1275204386.40 385.316 1.7333 20100530 72626.400 2638666 1275204386.50 385.133 1.7372 20100530 72626.500 2638776 1275204386.60 385.603 1.7305 20100530 72626.600 2638885 1275204386.70 385.534 1.7353 20100530 72626.700 2638963 1275204386.80 385.616 1.7433 20100530 72626.800 2639072 1275204386.90 385.132 1.7449 20100530 72626.900 2639182 1275204387.00 385.534 1.7337 20100530 72627.000 2639291 1275204387.10 385.513 1.7365 20100530 72627.100 2639369 1275204387.20 385.160 1.7333 20100530 72627.200 2639479 1275204387.30 385.109 1.7316 20100530 72627.300 2639588 1275204387.40 385.072 1.7377 20100530 72627.400 2639666 1275204387.50 385.192 1.7317 20100530 72627.500 2639776 1275204387.60 385.875 1.7429 20100530 72627.600 2639885 1275204387.70 385.631 1.7403 20100530 72627.700 2639963 1275204387.80 385.240 1.7317 20100530 72627.800 2640072 1275204387.90 385.055 1.7365 20100530 72627.900 2640182 1275204388.00 385.551 1.7364 20100530 72628.000 2640260 1275204388.10 385.467 1.7304 20100530 72628.100 2640369 1275204388.20 385.171 1.7325 20100530 72628.200 2640479 1275204388.30 385.121 1.7365 20100530 72628.300 2640588 1275204388.40 385.433 1.7325 20100530 72628.400 2640666 1275204388.50 385.313 1.7369 20100530 72628.500 2640776 1275204388.60 385.463 1.7352 20100530 72628.600 2640885 1275204388.70 385.057 1.7330 20100530 72628.700 2640963 1275204388.80 385.272 1.7371 20100530 72628.800 2641072 1275204388.90 385.405 1.7324 20100530 72628.900 2641182 1275204389.00 385.358 1.7414 20100530 72629.000 2641291 1275204389.10 386.009 1.7379 20100530 72629.100 2641369 1275204389.20 385.329 1.7404 20100530 72629.200 2641479 1275204389.30 385.821 1.7271 20100530 72629.300 2641557 1275204389.40 385.425 1.7413 20100530 72629.400 2641713 1275204389.50 385.250 1.7495 20100530 72629.500 2641776 1275204389.60 385.609 1.7296 20100530 72629.600 2641885 1275204389.70 385.501 1.7377 20100530 72629.700 2641963 1275204389.80 385.038 1.7308 20100530 72629.800 2642072 1275204389.90 385.415 1.7368 20100530 72629.900 2642182 1275204390.00 385.354 1.7349 20100530 72630.000 2642291 1275204390.10 385.408 1.7323 20100530 72630.100 2642369 1275204390.20 385.333 1.7357 20100530 72630.200 2642479 1275204390.30 385.220 1.7381 20100530 72630.300 2642588 1275204390.40 385.684 1.7435 20100530 72630.400 2642666 1275204390.50 385.487 1.7273 20100530 72630.500 2642776 1275204390.60 385.464 1.7324 20100530 72630.600 2642885 1275204390.70 385.345 1.7454 20100530 72630.700 2642963 1275204390.80 385.220 1.7282 20100530 72630.800 2643072 1275204390.90 385.521 1.7383 20100530 72630.900 2643182 1275204391.00 385.617 1.7426 20100530 72631.000 2643260 1275204391.10 385.519 1.7407 20100530 72631.100 2643369 1275204391.20 385.047 1.7314 20100530 72631.200 2643479 1275204391.30 384.876 1.7485 20100530 72631.300 2643588 1275204391.40 385.281 1.7281 20100530 72631.400 2643666 1275204391.50 385.009 1.7335 20100530 72631.500 2643776 1275204391.60 385.298 1.7335 20100530 72631.600 2643885 1275204391.70 385.610 1.7387 20100530 72631.700 2643963 1275204391.80 385.475 1.7324 20100530 72631.800 2644072 1275204391.90 385.767 1.7380 20100530 72631.900 2644182 1275204392.00 385.396 1.7320 20100530 72632.000 2644260 1275204392.10 385.254 1.7335 20100530 72632.100 2644369 1275204392.20 385.348 1.7354 20100530 72632.200 2644479 1275204392.30 385.362 1.7369 20100530 72632.300 2644588 1275204392.40 385.385 1.7343 20100530 72632.400 2644666 1275204392.50 385.327 1.7310 20100530 72632.500 2644776 1275204392.60 385.659 1.7351 20100530 72632.600 2644885 1275204392.70 385.452 1.7462 20100530 72632.700 2644963 1275204392.80 385.305 1.7367 20100530 72632.800 2645072 1275204392.90 385.535 1.7510 20100530 72632.900 2645182 1275204393.00 385.304 1.7406 20100530 72633.000 2645260 1275204393.10 385.866 1.7451 20100530 72633.100 2645369 1275204393.20 385.514 1.7406 20100530 72633.200 2645479 1275204393.30 385.290 1.7448 20100530 72633.300 2645588 1275204393.40 385.817 1.7373 20100530 72633.400 2645666 1275204393.50 385.655 1.7421 20100530 72633.500 2645776 1275204393.60 385.130 1.7188 20100530 72633.600 2645885 1275204393.70 384.950 1.7357 20100530 72633.700 2645994 1275204393.80 385.385 1.7244 20100530 72633.800 2646072 1275204393.90 385.120 1.7346 20100530 72633.900 2646182 1275204394.00 385.390 1.7318 20100530 72634.000 2646260 1275204394.10 385.639 1.7392 20100530 72634.100 2646369 1275204394.20 385.645 1.7402 20100530 72634.200 2646479 1275204394.30 385.972 1.7358 20100530 72634.300 2646588 1275204394.40 385.337 1.7393 20100530 72634.400 2646666 1275204394.50 385.454 1.7336 20100530 72634.500 2646776 1275204394.60 385.253 1.7502 20100530 72634.600 2646885 1275204394.70 385.374 1.7399 20100530 72634.700 2646963 1275204394.80 385.552 1.7420 20100530 72634.800 2647072 1275204394.90 385.882 1.7353 20100530 72634.900 2647182 1275204395.00 385.430 1.7390 20100530 72635.000 2647260 1275204395.10 385.388 1.7405 20100530 72635.100 2647369 1275204395.20 385.470 1.7385 20100530 72635.200 2647479 1275204395.30 385.131 1.7411 20100530 72635.300 2647588 1275204395.40 385.378 1.7415 20100530 72635.400 2647666 1275204395.50 385.397 1.7371 20100530 72635.500 2647776 1275204395.60 385.473 1.7434 20100530 72635.600 2647885 1275204395.70 385.129 1.7372 20100530 72635.700 2647963 1275204395.80 385.874 1.7434 20100530 72635.800 2648072 1275204395.90 385.806 1.7395 20100530 72635.900 2648182 1275204396.00 385.228 1.7363 20100530 72636.000 2648260 1275204396.10 385.670 1.7373 20100530 72636.100 2648369 1275204396.20 385.407 1.7403 20100530 72636.200 2648479 1275204396.30 385.560 1.7365 20100530 72636.300 2648588 1275204396.40 385.280 1.7371 20100530 72636.400 2648666 1275204396.50 385.501 1.7426 20100530 72636.500 2648776 1275204396.60 385.598 1.7387 20100530 72636.600 2648885 1275204396.70 385.320 1.7366 20100530 72636.700 2648963 1275204396.80 385.279 1.7264 20100530 72636.800 2649072 1275204396.90 385.343 1.7451 20100530 72636.900 2649182 1275204397.00 385.286 1.7374 20100530 72637.000 2649291 1275204397.10 385.421 1.7321 20100530 72637.100 2649369 1275204397.20 385.321 1.7428 20100530 72637.200 2649479 1275204397.30 385.653 1.7476 20100530 72637.300 2649588 1275204397.40 385.045 1.7407 20100530 72637.400 2649666 1275204397.50 385.105 1.7402 20100530 72637.500 2649776 1275204397.60 385.569 1.7348 20100530 72637.600 2649885 1275204397.70 385.339 1.7487 20100530 72637.700 2649963 1275204397.80 385.244 1.7412 20100530 72637.800 2650072 1275204397.90 385.260 1.7479 20100530 72637.900 2650182 1275204398.00 385.112 1.7333 20100530 72638.000 2650291 1275204398.10 385.129 1.7416 20100530 72638.100 2650369 1275204398.20 385.012 1.7342 20100530 72638.200 2650479 1275204398.30 385.453 1.7432 20100530 72638.300 2650588 1275204398.40 385.104 1.7396 20100530 72638.400 2650666 1275204398.50 385.145 1.7290 20100530 72638.500 2650776 1275204398.60 384.972 1.7299 20100530 72638.600 2650885 1275204398.70 385.254 1.7379 20100530 72638.700 2650963 1275204398.80 385.355 1.7443 20100530 72638.800 2651072 1275204398.90 385.498 1.7369 20100530 72638.900 2651182 1275204399.00 385.196 1.7377 20100530 72639.000 2651260 1275204399.10 385.231 1.7387 20100530 72639.100 2651369 1275204399.20 385.660 1.7414 20100530 72639.200 2651479 1275204399.30 385.541 1.7322 20100530 72639.300 2651588 1275204399.40 385.688 1.7420 20100530 72639.400 2651666 1275204399.50 385.543 1.7350 20100530 72639.500 2651776 1275204399.60 385.324 1.7394 20100530 72639.600 2651885 1275204399.70 385.061 1.7334 20100530 72639.700 2651963 1275204399.80 385.463 1.7468 20100530 72639.800 2652072 1275204399.90 385.812 1.7400 20100530 72639.900 2652182 1275204400.00 385.467 1.7473 20100530 72640.000 2652260 1275204400.10 385.662 1.7464 20100530 72640.100 2652369 1275204400.20 385.076 1.7325 20100530 72640.200 2652479 1275204400.30 385.131 1.7466 20100530 72640.300 2652588 1275204400.40 385.412 1.7430 20100530 72640.400 2652666 1275204400.50 385.119 1.7394 20100530 72640.500 2652776 1275204400.60 385.249 1.7429 20100530 72640.600 2652885 1275204400.70 385.007 1.7433 20100530 72640.700 2652963 1275204400.80 385.374 1.7338 20100530 72640.800 2653072 1275204400.90 385.388 1.7477 20100530 72640.900 2653182 1275204401.00 384.897 1.7322 20100530 72641.000 2653260 1275204401.10 385.044 1.7482 20100530 72641.100 2653369 1275204401.20 385.005 1.7347 20100530 72641.200 2653479 1275204401.30 385.005 1.7180 20100530 72641.300 2653557 1275204401.40 385.213 1.7429 20100530 72641.400 2653666 1275204401.50 385.003 1.7486 20100530 72641.500 2653776 1275204401.60 385.042 1.7450 20100530 72641.600 2653885 1275204401.70 385.262 1.7350 20100530 72641.700 2653963 1275204401.80 385.564 1.7476 20100530 72641.800 2654072 1275204401.90 385.408 1.7370 20100530 72641.900 2654182 1275204402.00 385.210 1.7420 20100530 72642.000 2654291 1275204402.10 385.063 1.7408 20100530 72642.100 2654369 1275204402.20 385.230 1.7376 20100530 72642.200 2654479 1275204402.30 385.455 1.7373 20100530 72642.300 2654588 1275204402.40 385.105 1.7353 20100530 72642.400 2654697 1275204402.50 385.271 1.7357 20100530 72642.500 2654776 1275204402.60 385.547 1.7417 20100530 72642.600 2654885 1275204402.70 385.621 1.7439 20100530 72642.700 2654963 1275204402.80 385.228 1.7384 20100530 72642.800 2655072 1275204402.90 385.310 1.7372 20100530 72642.900 2655182 1275204403.00 385.328 1.7334 20100530 72643.000 2655260 1275204403.10 385.213 1.7500 20100530 72643.100 2655369 1275204403.20 385.484 1.7405 20100530 72643.200 2655479 1275204403.30 384.991 1.7425 20100530 72643.300 2655588 1275204403.40 385.329 1.7351 20100530 72643.400 2655666 1275204403.50 385.017 1.7402 20100530 72643.500 2655776 1275204403.60 385.295 1.7395 20100530 72643.600 2655885 1275204403.70 385.556 1.7443 20100530 72643.700 2655963 1275204403.80 385.361 1.7398 20100530 72643.800 2656072 1275204403.90 385.225 1.7363 20100530 72643.900 2656182 1275204404.00 385.566 1.7378 20100530 72644.000 2656260 1275204404.10 385.240 1.7407 20100530 72644.100 2656369 1275204404.20 385.505 1.7543 20100530 72644.200 2656479 1275204404.30 385.595 1.7363 20100530 72644.300 2656588 1275204404.40 385.318 1.7439 20100530 72644.400 2656666 1275204404.50 385.371 1.7470 20100530 72644.500 2656776 1275204404.60 385.249 1.7409 20100530 72644.600 2656885 1275204404.70 385.303 1.7368 20100530 72644.700 2656963 1275204404.80 385.286 1.7399 20100530 72644.800 2657072 1275204404.90 385.124 1.7494 20100530 72644.900 2657182 1275204405.00 385.652 1.7406 20100530 72645.000 2657260 1275204405.10 385.120 1.7438 20100530 72645.100 2657369 1275204405.20 385.482 1.7485 20100530 72645.200 2657479 1275204405.30 385.651 1.7435 20100530 72645.300 2657588 1275204405.40 385.290 1.7452 20100530 72645.400 2657666 1275204405.50 385.334 1.7354 20100530 72645.500 2657776 1275204405.60 384.804 1.7372 20100530 72645.600 2657885 1275204405.70 385.132 1.7533 20100530 72645.700 2657963 1275204405.80 385.116 1.7375 20100530 72645.800 2658072 1275204405.90 385.276 1.7430 20100530 72645.900 2658182 1275204406.00 385.192 1.7379 20100530 72646.000 2658291 1275204406.10 385.370 1.7469 20100530 72646.100 2658369 1275204406.20 384.948 1.7400 20100530 72646.200 2658479 1275204406.30 385.831 1.7383 20100530 72646.300 2658588 1275204406.40 385.132 1.7456 20100530 72646.400 2658666 1275204406.50 385.190 1.7417 20100530 72646.500 2658776 1275204406.60 385.217 1.7355 20100530 72646.600 2658885 1275204406.70 385.410 1.7422 20100530 72646.700 2658963 1275204406.80 385.192 1.7359 20100530 72646.800 2659072 1275204406.90 385.457 1.7465 20100530 72646.900 2659182 1275204407.00 385.230 1.7423 20100530 72647.000 2659291 1275204407.10 385.063 1.7373 20100530 72647.100 2659369 1275204407.20 385.394 1.7407 20100530 72647.200 2659479 1275204407.30 385.315 1.7486 20100530 72647.300 2659572 1275204407.40 385.727 1.7468 20100530 72647.400 2659682 1275204407.50 385.447 1.7340 20100530 72647.500 2659760 1275204407.60 385.323 1.7447 20100530 72647.600 2659869 1275204407.70 385.080 1.7417 20100530 72647.700 2659979 1275204407.80 385.500 1.7406 20100530 72647.800 2700088 1275204407.90 385.282 1.7518 20100530 72647.900 2700166 1275204408.00 385.065 1.7382 20100530 72648.000 2700276 1275204408.10 385.187 1.7431 20100530 72648.100 2700385 1275204408.20 385.234 1.7404 20100530 72648.200 2700463 1275204408.30 385.541 1.7401 20100530 72648.300 2700572 1275204408.40 385.792 1.7507 20100530 72648.400 2700682 1275204408.50 385.498 1.7474 20100530 72648.500 2700760 1275204408.60 384.910 1.7416 20100530 72648.600 2700869 1275204408.70 385.023 1.7481 20100530 72648.700 2700979 1275204408.80 385.460 1.7399 20100530 72648.800 2701088 1275204408.90 385.442 1.7410 20100530 72648.900 2701166 1275204409.00 385.534 1.7484 20100530 72649.000 2701276 1275204409.10 385.349 1.7446 20100530 72649.100 2701385 1275204409.20 385.340 1.7410 20100530 72649.200 2701463 1275204409.30 385.179 1.7383 20100530 72649.300 2701572 1275204409.40 385.486 1.7520 20100530 72649.400 2701682 1275204409.50 385.490 1.7366 20100530 72649.500 2701760 1275204409.60 385.141 1.7443 20100530 72649.600 2701869 1275204409.70 385.392 1.7321 20100530 72649.700 2701979 1275204409.80 385.124 1.7506 20100530 72649.800 2702088 1275204409.90 385.017 1.7591 20100530 72649.900 2702166 1275204410.00 385.582 1.7455 20100530 72650.000 2702276 1275204410.10 385.152 1.7475 20100530 72650.100 2702385 1275204410.20 385.334 1.7426 20100530 72650.200 2702463 1275204410.30 385.320 1.7394 20100530 72650.300 2702572 1275204410.40 384.994 1.7399 20100530 72650.400 2702682 1275204410.50 385.337 1.7510 20100530 72650.500 2702760 1275204410.60 385.293 1.7533 20100530 72650.600 2702869 1275204410.70 385.465 1.7410 20100530 72650.700 2702979 1275204410.80 385.253 1.7409 20100530 72650.800 2703088 1275204410.90 385.072 1.7495 20100530 72650.900 2703166 1275204411.00 385.520 1.7515 20100530 72651.000 2703276 1275204411.10 385.742 1.7584 20100530 72651.100 2703385 1275204411.20 384.971 1.7418 20100530 72651.200 2703463 1275204411.30 385.190 1.7404 20100530 72651.300 2703572 1275204411.40 385.516 1.7400 20100530 72651.400 2703682 1275204411.50 385.308 1.7474 20100530 72651.500 2703760 1275204411.60 385.633 1.7404 20100530 72651.600 2703869 1275204411.70 385.481 1.7418 20100530 72651.700 2703979 1275204411.80 385.466 1.7427 20100530 72651.800 2704088 1275204411.90 385.392 1.7403 20100530 72651.900 2704166 1275204412.00 385.780 1.7469 20100530 72652.000 2704276 1275204412.10 385.746 1.7413 20100530 72652.100 2704385 1275204412.20 385.419 1.7421 20100530 72652.200 2704463 1275204412.30 385.404 1.7426 20100530 72652.300 2704572 1275204412.40 385.547 1.7381 20100530 72652.400 2704682 1275204412.50 385.122 1.7426 20100530 72652.500 2704760 1275204412.60 385.541 1.7401 20100530 72652.600 2704869 1275204412.70 385.267 1.7400 20100530 72652.700 2704979 1275204412.80 385.506 1.7441 20100530 72652.800 2705088 1275204412.90 385.622 1.7387 20100530 72652.900 2705166 1275204413.00 385.316 1.7402 20100530 72653.000 2705276 1275204413.10 385.249 1.7442 20100530 72653.100 2705385 1275204413.20 385.428 1.7382 20100530 72653.200 2705463 1275204413.30 385.592 1.7445 20100530 72653.300 2705572 1275204413.40 385.337 1.7387 20100530 72653.400 2705682 1275204413.50 385.387 1.7393 20100530 72653.500 2705760 1275204413.60 385.393 1.7568 20100530 72653.600 2705869 1275204413.70 385.144 1.7383 20100530 72653.700 2705979 1275204413.80 385.657 1.7323 20100530 72653.800 2706088 1275204413.90 385.733 1.7616 20100530 72653.900 2706166 1275204414.00 384.983 1.7366 20100530 72654.000 2706276 1275204414.10 385.261 1.7456 20100530 72654.100 2706385 1275204414.20 385.454 1.7405 20100530 72654.200 2706463 1275204414.30 385.494 1.7509 20100530 72654.300 2706572 1275204414.40 385.494 1.7481 20100530 72654.400 2706682 1275204414.50 385.784 1.7251 20100530 72654.500 2706760 1275204414.60 385.335 1.7346 20100530 72654.600 2706869 1275204414.70 385.225 1.7517 20100530 72654.700 2706979 1275204414.80 385.515 1.7459 20100530 72654.800 2707057 1275204414.90 385.481 1.7448 20100530 72654.900 2707213 1275204415.00 385.587 1.7489 20100530 72655.000 2707276 1275204415.10 385.302 1.7377 20100530 72655.100 2707385 1275204415.20 385.402 1.7415 20100530 72655.200 2707463 1275204415.30 385.581 1.7456 20100530 72655.300 2707572 1275204415.40 385.363 1.7368 20100530 72655.400 2707682 1275204415.50 385.131 1.7448 20100530 72655.500 2707791 1275204415.60 385.509 1.7461 20100530 72655.600 2707869 1275204415.70 385.123 1.7388 20100530 72655.700 2707979 1275204415.80 385.455 1.7442 20100530 72655.800 2708088 1275204415.90 385.597 1.7412 20100530 72655.900 2708166 1275204416.00 385.415 1.7423 20100530 72656.000 2708276 1275204416.10 385.479 1.7347 20100530 72656.100 2708385 1275204416.20 385.710 1.7462 20100530 72656.200 2708463 1275204416.30 385.634 1.7407 20100530 72656.300 2708572 1275204416.40 385.183 1.7315 20100530 72656.400 2708682 1275204416.50 385.419 1.7490 20100530 72656.500 2708760 1275204416.60 385.282 1.7385 20100530 72656.600 2708916 1275204416.70 385.367 1.7371 20100530 72656.700 2708963 1275204416.80 385.324 1.7394 20100530 72656.800 2709072 1275204416.90 385.284 1.7462 20100530 72656.900 2709182 1275204417.00 385.076 1.7375 20100530 72657.000 2709291 1275204417.10 385.424 1.7484 20100530 72657.100 2709369 1275204417.20 385.526 1.7466 20100530 72657.200 2709479 1275204417.30 385.506 1.7408 20100530 72657.300 2709588 1275204417.40 385.271 1.7569 20100530 72657.400 2709666 1275204417.50 384.896 1.7463 20100530 72657.500 2709776 1275204417.60 385.105 1.7323 20100530 72657.600 2709885 1275204417.70 385.078 1.7468 20100530 72657.700 2709963 1275204417.80 385.374 1.7395 20100530 72657.800 2710072 1275204417.90 385.056 1.7449 20100530 72657.900 2710182 1275204418.00 385.228 1.7482 20100530 72658.000 2710260 1275204418.10 385.788 1.7609 20100530 72658.100 2710369 1275204418.20 384.844 1.7398 20100530 72658.200 2710479 1275204418.30 385.129 1.7430 20100530 72658.300 2710588 1275204418.40 385.438 1.7382 20100530 72658.400 2710666 1275204418.50 384.953 1.7431 20100530 72658.500 2710776 1275204418.60 385.379 1.7430 20100530 72658.600 2710885 1275204418.70 385.545 1.7437 20100530 72658.700 2710963 1275204418.80 385.016 1.7412 20100530 72658.800 2711072 1275204418.90 385.024 1.7417 20100530 72658.900 2711182 1275204419.00 385.160 1.7454 20100530 72659.000 2711291 1275204419.10 385.119 1.7404 20100530 72659.100 2711369 1275204419.20 385.239 1.7472 20100530 72659.200 2711479 1275204419.30 385.058 1.7483 20100530 72659.300 2711588 1275204419.40 385.409 1.7504 20100530 72659.400 2711666 1275204419.50 385.759 1.7333 20100530 72659.500 2711776 1275204419.60 385.442 1.7497 20100530 72659.600 2711885 1275204419.70 384.906 1.7496 20100530 72659.700 2711963 1275204419.80 385.329 1.7419 20100530 72659.800 2712072 1275204419.90 384.930 1.7401 20100530 72659.900 2712182 1275204420.00 385.225 1.7425 20100530 72700.000 2712260 1275204420.10 385.211 1.7427 20100530 72700.100 2712369 1275204420.20 385.387 1.7469 20100530 72700.200 2712479 1275204420.30 385.231 1.7457 20100530 72700.300 2712588 1275204420.40 385.096 1.7449 20100530 72700.400 2712666 1275204420.50 384.907 1.7334 20100530 72700.500 2712776 1275204420.60 385.116 1.7457 20100530 72700.600 2712854 1275204420.70 385.033 1.7441 20100530 72700.700 2713010 1275204420.80 385.247 1.7465 20100530 72700.800 2713072 1275204420.90 385.212 1.7386 20100530 72700.900 2713182 1275204421.00 384.958 1.7442 20100530 72701.000 2713260 1275204421.10 385.052 1.7482 20100530 72701.100 2713369 1275204421.20 385.273 1.7431 20100530 72701.200 2713479 1275204421.30 385.241 1.7504 20100530 72701.300 2713588 1275204421.40 385.246 1.7457 20100530 72701.400 2713666 1275204421.50 385.123 1.7396 20100530 72701.500 2713776 1275204421.60 384.874 1.7434 20100530 72701.600 2713869 1275204421.70 385.193 1.7439 20100530 72701.700 2713979 1275204421.80 385.316 1.7528 20100530 72701.800 2714088 1275204421.90 384.966 1.7427 20100530 72701.900 2714166 1275204422.00 385.135 1.7489 20100530 72702.000 2714276 1275204422.10 384.838 1.7418 20100530 72702.100 2714385 1275204422.20 385.528 1.7442 20100530 72702.200 2714463 1275204422.30 385.499 1.7476 20100530 72702.300 2714572 1275204422.40 385.144 1.7420 20100530 72702.400 2714682 1275204422.50 385.629 1.7397 20100530 72702.500 2714760 1275204422.60 384.990 1.7367 20100530 72702.600 2714869 1275204422.70 384.811 1.7402 20100530 72702.700 2714979 1275204422.80 385.197 1.7512 20100530 72702.800 2715088 1275204422.90 385.199 1.7393 20100530 72702.900 2715166 1275204423.00 385.318 1.7413 20100530 72703.000 2715276 1275204423.10 384.893 1.7445 20100530 72703.100 2715385 1275204423.20 384.868 1.7426 20100530 72703.200 2715463 1275204423.30 384.883 1.7501 20100530 72703.300 2715572 1275204423.40 385.227 1.7450 20100530 72703.400 2715682 1275204423.50 385.226 1.7458 20100530 72703.500 2715760 1275204423.60 385.000 1.7396 20100530 72703.600 2715869 1275204423.70 385.161 1.7432 20100530 72703.700 2715979 1275204423.80 384.800 1.7464 20100530 72703.800 2716088 1275204423.90 385.103 1.7451 20100530 72703.900 2716166 1275204424.00 385.225 1.7459 20100530 72704.000 2716276 1275204424.10 385.342 1.7483 20100530 72704.100 2716385 1275204424.20 384.878 1.7437 20100530 72704.200 2716494 1275204424.30 385.045 1.7436 20100530 72704.300 2716572 1275204424.40 385.143 1.7422 20100530 72704.400 2716682 1275204424.50 385.222 1.7433 20100530 72704.500 2716760 1275204424.60 385.057 1.7457 20100530 72704.600 2716869 1275204424.70 385.497 1.7453 20100530 72704.700 2716979 1275204424.80 385.146 1.7462 20100530 72704.800 2717088 1275204424.90 385.202 1.7410 20100530 72704.900 2717166 1275204425.00 385.272 1.7529 20100530 72705.000 2717276 1275204425.10 385.290 1.7440 20100530 72705.100 2717385 1275204425.20 385.122 1.7394 20100530 72705.200 2717463 1275204425.30 385.149 1.7522 20100530 72705.300 2717572 1275204425.40 385.099 1.7447 20100530 72705.400 2717682 1275204425.50 385.316 1.7453 20100530 72705.500 2717760 1275204425.60 385.305 1.7419 20100530 72705.600 2717869 1275204425.70 385.132 1.7451 20100530 72705.700 2717979 1275204425.80 384.917 1.7427 20100530 72705.800 2718088 1275204425.90 385.408 1.7456 20100530 72705.900 2718166 1275204426.00 384.956 1.7486 20100530 72706.000 2718276 1275204426.10 385.151 1.7420 20100530 72706.100 2718385 1275204426.20 385.052 1.7443 20100530 72706.200 2718463 1275204426.30 385.168 1.7488 20100530 72706.300 2718572 1275204426.40 385.220 1.7448 20100530 72706.400 2718682 1275204426.50 385.289 1.7464 20100530 72706.500 2718760 1275204426.60 385.134 1.7471 20100530 72706.600 2718869 1275204426.70 385.356 1.7534 20100530 72706.700 2718979 1275204426.80 385.262 1.7454 20100530 72706.800 2719088 1275204426.90 385.122 1.7489 20100530 72706.900 2719166 1275204427.00 385.109 1.7462 20100530 72707.000 2719276 1275204427.10 385.141 1.7456 20100530 72707.100 2719385 1275204427.20 385.356 1.7531 20100530 72707.200 2719463 1275204427.30 385.081 1.7438 20100530 72707.300 2719572 1275204427.40 385.308 1.7726 20100530 72707.400 2719682 1275204427.50 385.437 1.7591 20100530 72707.500 2719760 1275204427.60 385.035 1.7409 20100530 72707.600 2719869 1275204427.70 384.608 1.7538 20100530 72707.700 2719979 1275204427.80 385.304 1.7494 20100530 72707.800 2720088 1275204427.90 384.946 1.7528 20100530 72707.900 2720166 1275204428.00 385.316 1.7523 20100530 72708.000 2720276 1275204428.10 385.377 1.7503 20100530 72708.100 2720385 1275204428.20 385.344 1.7453 20100530 72708.200 2720463 1275204428.30 384.865 1.7508 20100530 72708.300 2720572 1275204428.40 385.335 1.7498 20100530 72708.400 2720682 1275204428.50 385.302 1.7478 20100530 72708.500 2720760 1275204428.60 385.204 1.7501 20100530 72708.600 2720869 1275204428.70 385.154 1.7502 20100530 72708.700 2720979 1275204428.80 384.835 1.7485 20100530 72708.800 2721088 1275204428.90 385.262 1.7540 20100530 72708.900 2721166 1275204429.00 384.898 1.7423 20100530 72709.000 2721276 1275204429.10 385.352 1.7545 20100530 72709.100 2721385 1275204429.20 385.370 1.7570 20100530 72709.200 2721463 1275204429.30 385.328 1.7463 20100530 72709.300 2721572 1275204429.40 384.885 1.7515 20100530 72709.400 2721682 1275204429.50 385.271 1.7362 20100530 72709.500 2721760 1275204429.60 385.204 1.7486 20100530 72709.600 2721869 1275204429.70 385.214 1.7572 20100530 72709.700 2721979 1275204429.80 385.225 1.7504 20100530 72709.800 2722088 1275204429.90 385.377 1.7561 20100530 72709.900 2722166 1275204430.00 384.874 1.7516 20100530 72710.000 2722276 1275204430.10 384.915 1.7491 20100530 72710.100 2722385 1275204430.20 385.055 1.7492 20100530 72710.200 2722463 1275204430.30 385.304 1.7498 20100530 72710.300 2722572 1275204430.40 385.141 1.7499 20100530 72710.400 2722682 1275204430.50 385.005 1.7498 20100530 72710.500 2722760 1275204430.60 385.046 1.7475 20100530 72710.600 2722869 1275204430.70 385.283 1.7482 20100530 72710.700 2722979 1275204430.80 385.145 1.7513 20100530 72710.800 2723088 1275204430.90 385.112 1.7468 20100530 72710.900 2723166 1275204431.00 385.166 1.7491 20100530 72711.000 2723276 1275204431.10 384.810 1.7497 20100530 72711.100 2723385 1275204431.20 385.110 1.7454 20100530 72711.200 2723463 1275204431.30 385.014 1.7444 20100530 72711.300 2723572 1275204431.40 384.978 1.7448 20100530 72711.400 2723682 1275204431.50 385.159 1.7499 20100530 72711.500 2723760 1275204431.60 384.943 1.7484 20100530 72711.600 2723869 1275204431.70 385.207 1.7524 20100530 72711.700 2723979 1275204431.80 385.174 1.7535 20100530 72711.800 2724088 1275204431.90 384.940 1.7504 20100530 72711.900 2724197 1275204432.00 385.266 1.7459 20100530 72712.000 2724276 1275204432.10 385.287 1.7586 20100530 72712.100 2724385 1275204432.20 385.038 1.7544 20100530 72712.200 2724463 1275204432.30 385.135 1.7466 20100530 72712.300 2724572 1275204432.40 385.118 1.7532 20100530 72712.400 2724682 1275204432.50 385.138 1.7474 20100530 72712.500 2724760 1275204432.60 385.294 1.7493 20100530 72712.600 2724869 1275204432.70 385.238 1.7508 20100530 72712.700 2724979 1275204432.80 384.899 1.7539 20100530 72712.800 2725088 1275204432.90 385.483 1.7506 20100530 72712.900 2725166 1275204433.00 384.498 1.7390 20100530 72713.000 2725276 1275204433.10 384.900 1.7489 20100530 72713.100 2725385 1275204433.20 384.523 1.7330 20100530 72713.200 2725463 1275204433.30 384.691 1.7484 20100530 72713.300 2725572 1275204433.40 384.781 1.7446 20100530 72713.400 2725682 1275204433.50 385.365 1.7494 20100530 72713.500 2725760 1275204433.60 385.000 1.7492 20100530 72713.600 2725869 1275204433.70 384.940 1.7467 20100530 72713.700 2725979 1275204433.80 385.000 1.7532 20100530 72713.800 2726088 1275204433.90 385.066 1.7569 20100530 72713.900 2726166 1275204434.00 385.159 1.7458 20100530 72714.000 2726276 1275204434.10 385.212 1.7420 20100530 72714.100 2726385 1275204434.20 384.977 1.7489 20100530 72714.200 2726463 1275204434.30 384.943 1.7494 20100530 72714.300 2726572 1275204434.40 385.166 1.7527 20100530 72714.400 2726682 1275204434.50 385.046 1.7574 20100530 72714.500 2726760 1275204434.60 385.377 1.7499 20100530 72714.600 2726869 1275204434.70 385.179 1.7501 20100530 72714.700 2726979 1275204434.80 384.996 1.7477 20100530 72714.800 2727088 1275204434.90 384.858 1.7485 20100530 72714.900 2727151 1275204435.00 384.750 1.7466 20100530 72715.000 2727307 1275204435.10 385.271 1.7459 20100530 72715.100 2727369 1275204435.20 385.150 1.7561 20100530 72715.200 2727479 1275204435.30 385.038 1.7512 20100530 72715.300 2727588 1275204435.40 384.781 1.7502 20100530 72715.400 2727651 1275204435.50 384.845 1.7498 20100530 72715.500 2727807 1275204435.60 384.801 1.7497 20100530 72715.600 2727869 1275204435.70 384.662 1.7496 20100530 72715.700 2727979 1275204435.80 384.901 1.7459 20100530 72715.800 2728088 1275204435.90 385.246 1.7517 20100530 72715.900 2728166 1275204436.00 384.853 1.7510 20100530 72716.000 2728276 1275204436.10 384.720 1.7514 20100530 72716.100 2728385 1275204436.20 384.941 1.7634 20100530 72716.200 2728463 1275204436.30 385.232 1.7422 20100530 72716.300 2728572 1275204436.40 385.029 1.7581 20100530 72716.400 2728682 1275204436.50 385.031 1.7554 20100530 72716.500 2728760 1275204436.60 384.790 1.7497 20100530 72716.600 2728869 1275204436.70 384.893 1.7669 20100530 72716.700 2728979 1275204436.80 385.186 1.7599 20100530 72716.800 2729088 1275204436.90 385.008 1.7453 20100530 72716.900 2729166 1275204437.00 384.645 1.7472 20100530 72717.000 2729276 1275204437.10 384.840 1.7482 20100530 72717.100 2729385 1275204437.20 384.660 1.7534 20100530 72717.200 2729463 1275204437.30 385.036 1.7537 20100530 72717.300 2729572 1275204437.40 384.950 1.7453 20100530 72717.400 2729682 1275204437.50 384.941 1.7577 20100530 72717.500 2729791 1275204437.60 384.673 1.7495 20100530 72717.600 2729869 1275204437.70 385.048 1.7573 20100530 72717.700 2729979 1275204437.80 385.053 1.7484 20100530 72717.800 2730088 1275204437.90 384.803 1.7472 20100530 72717.900 2730166 1275204438.00 384.507 1.7299 20100530 72718.000 2730276 1275204438.10 384.449 1.7461 20100530 72718.100 2730385 1275204438.20 384.644 1.7402 20100530 72718.200 2730494 1275204438.30 384.745 1.7528 20100530 72718.300 2730572 1275204438.40 384.862 1.7417 20100530 72718.400 2730682 1275204438.50 384.729 1.7521 20100530 72718.500 2730760 1275204438.60 385.013 1.7592 20100530 72718.600 2730869 1275204438.70 384.738 1.7435 20100530 72718.700 2730979 1275204438.80 384.893 1.7655 20100530 72718.800 2731088 1275204438.90 385.001 1.7525 20100530 72718.900 2731166 1275204439.00 384.565 1.7443 20100530 72719.000 2731276 1275204439.10 384.875 1.7416 20100530 72719.100 2731385 1275204439.20 384.753 1.7397 20100530 72719.200 2731494 1275204439.30 384.525 1.7409 20100530 72719.300 2731572 1275204439.40 385.056 1.7518 20100530 72719.400 2731682 1275204439.50 384.887 1.7471 20100530 72719.500 2731760 1275204439.60 384.851 1.7491 20100530 72719.600 2731869 1275204439.70 384.749 1.7452 20100530 72719.700 2731979 1275204439.80 384.956 1.7440 20100530 72719.800 2732088 1275204439.90 384.826 1.7432 20100530 72719.900 2732166 1275204440.00 385.129 1.7526 20100530 72720.000 2732276 1275204440.10 385.003 1.7469 20100530 72720.100 2732385 1275204440.20 385.053 1.7572 20100530 72720.200 2732463 1275204440.30 384.998 1.7490 20100530 72720.300 2732572 1275204440.40 385.194 1.7459 20100530 72720.400 2732682 1275204440.50 385.292 1.7536 20100530 72720.500 2732760 1275204440.60 385.321 1.7568 20100530 72720.600 2732869 1275204440.70 385.981 1.7522 20100530 72720.700 2732979 1275204440.80 385.732 1.7351 20100530 72720.800 2733088 1275204440.90 385.827 1.7568 20100530 72720.900 2733166 1275204441.00 386.037 1.7445 20100530 72721.000 2733276 1275204441.10 386.460 1.7567 20100530 72721.100 2733385 1275204441.20 386.183 1.7472 20100530 72721.200 2733463 1275204441.30 385.979 1.7528 20100530 72721.300 2733572 1275204441.40 386.062 1.7408 20100530 72721.400 2733682 1275204441.50 386.550 1.7641 20100530 72721.500 2733760 1275204441.60 386.210 1.7561 20100530 72721.600 2733869 1275204441.70 386.024 1.7462 20100530 72721.700 2733979 1275204441.80 386.267 1.7596 20100530 72721.800 2734088 1275204441.90 386.381 1.7505 20100530 72721.900 2734166 1275204442.00 386.028 1.7485 20100530 72722.000 2734276 1275204442.10 385.785 1.7578 20100530 72722.100 2734385 1275204442.20 386.594 1.7625 20100530 72722.200 2734463 1275204442.30 386.316 1.7534 20100530 72722.300 2734572 1275204442.40 386.196 1.7602 20100530 72722.400 2734682 1275204442.50 386.626 1.7502 20100530 72722.500 2734791 1275204442.60 386.011 1.7526 20100530 72722.600 2734869 1275204442.70 386.304 1.7614 20100530 72722.700 2734979 1275204442.80 385.778 1.7529 20100530 72722.800 2735088 1275204442.90 385.755 1.7523 20100530 72722.900 2735166 1275204443.00 385.888 1.7497 20100530 72723.000 2735276 1275204443.10 385.492 1.7552 20100530 72723.100 2735385 1275204443.20 385.666 1.7472 20100530 72723.200 2735463 1275204443.30 386.105 1.7471 20100530 72723.300 2735572 1275204443.40 386.377 1.7568 20100530 72723.400 2735682 1275204443.50 386.329 1.7596 20100530 72723.500 2735760 1275204443.60 386.104 1.7585 20100530 72723.600 2735916 1275204443.70 386.188 1.7541 20100530 72723.700 2735963 1275204443.80 386.060 1.7532 20100530 72723.800 2736072 1275204443.90 386.056 1.7523 20100530 72723.900 2736182 1275204444.00 386.138 1.7520 20100530 72724.000 2736260 1275204444.10 385.739 1.7493 20100530 72724.100 2736369 1275204444.20 386.153 1.7646 20100530 72724.200 2736479 1275204444.30 386.145 1.7536 20100530 72724.300 2736588 1275204444.40 385.965 1.7489 20100530 72724.400 2736666 1275204444.50 386.169 1.7564 20100530 72724.500 2736776 1275204444.60 385.893 1.7586 20100530 72724.600 2736885 1275204444.70 386.139 1.7489 20100530 72724.700 2736963 1275204444.80 386.301 1.7511 20100530 72724.800 2737072 1275204444.90 386.150 1.7515 20100530 72724.900 2737182 1275204445.00 385.793 1.7488 20100530 72725.000 2737291 1275204445.10 385.891 1.7610 20100530 72725.100 2737369 1275204445.20 386.232 1.7527 20100530 72725.200 2737479 1275204445.30 385.789 1.7514 20100530 72725.300 2737588 1275204445.40 386.215 1.7504 20100530 72725.400 2737666 1275204445.50 385.995 1.7459 20100530 72725.500 2737776 1275204445.60 385.924 1.7495 20100530 72725.600 2737885 1275204445.70 385.639 1.7457 20100530 72725.700 2737963 1275204445.80 385.928 1.7497 20100530 72725.800 2738072 1275204445.90 385.889 1.7505 20100530 72725.900 2738182 1275204446.00 386.043 1.7493 20100530 72726.000 2738260 1275204446.10 386.067 1.7433 20100530 72726.100 2738369 1275204446.20 385.987 1.7571 20100530 72726.200 2738479 1275204446.30 386.230 1.7527 20100530 72726.300 2738588 1275204446.40 385.618 1.7446 20100530 72726.400 2738666 1275204446.50 385.828 1.7507 20100530 72726.500 2738776 1275204446.60 385.953 1.7532 20100530 72726.600 2738885 1275204446.70 385.838 1.7517 20100530 72726.700 2738963 1275204446.80 386.039 1.7537 20100530 72726.800 2739072 1275204446.90 386.029 1.7359 20100530 72726.900 2739182 1275204447.00 386.241 1.7524 20100530 72727.000 2739291 1275204447.10 385.861 1.7581 20100530 72727.100 2739369 1275204447.20 385.901 1.7471 20100530 72727.200 2739479 1275204447.30 385.824 1.7480 20100530 72727.300 2739557 1275204447.40 385.807 1.7433 20100530 72727.400 2739666 1275204447.50 385.852 1.7427 20100530 72727.500 2739776 1275204447.60 385.607 1.7479 20100530 72727.600 2739885 1275204447.70 385.546 1.7466 20100530 72727.700 2739963 1275204447.80 385.874 1.7488 20100530 72727.800 2740072 1275204447.90 386.193 1.7479 20100530 72727.900 2740182 1275204448.00 385.831 1.7485 20100530 72728.000 2740260 1275204448.10 385.635 1.7465 20100530 72728.100 2740369 1275204448.20 385.246 1.7277 20100530 72728.200 2740479 1275204448.30 385.273 1.7426 20100530 72728.300 2740557 1275204448.40 385.787 1.7362 20100530 72728.400 2740666 1275204448.50 385.803 1.7494 20100530 72728.500 2740776 1275204448.60 385.662 1.7476 20100530 72728.600 2740885 1275204448.70 385.778 1.7448 20100530 72728.700 2740963 1275204448.80 385.693 1.7509 20100530 72728.800 2741072 1275204448.90 385.264 1.7393 20100530 72728.900 2741182 1275204449.00 385.304 1.7408 20100530 72729.000 2741260 1275204449.10 385.131 1.7468 20100530 72729.100 2741369 1275204449.20 385.065 1.7348 20100530 72729.200 2741479 1275204449.30 385.148 1.7435 20100530 72729.300 2741588 1275204449.40 385.271 1.7411 20100530 72729.400 2741666 1275204449.50 384.995 1.7388 20100530 72729.500 2741776 1275204449.60 385.333 1.7428 20100530 72729.600 2741885 1275204449.70 385.466 1.7348 20100530 72729.700 2741963 1275204449.80 385.366 1.7409 20100530 72729.800 2742072 1275204449.90 385.351 1.7425 20100530 72729.900 2742182 1275204450.00 385.027 1.7381 20100530 72730.000 2742260 1275204450.10 385.307 1.7392 20100530 72730.100 2742369 1275204450.20 385.153 1.7375 20100530 72730.200 2742479 1275204450.30 385.150 1.7412 20100530 72730.300 2742557 1275204450.40 385.096 1.7454 20100530 72730.400 2742666 1275204450.50 385.298 1.7448 20100530 72730.500 2742776 1275204450.60 385.139 1.7366 20100530 72730.600 2742885 1275204450.70 384.591 1.7314 20100530 72730.700 2742963 1275204450.80 384.852 1.7349 20100530 72730.800 2743072 1275204450.90 384.508 1.7349 20100530 72730.900 2743182 1275204451.00 384.926 1.7370 20100530 72731.000 2743260 1275204451.10 385.203 1.7409 20100530 72731.100 2743369 1275204451.20 385.064 1.7364 20100530 72731.200 2743479 1275204451.30 385.343 1.7408 20100530 72731.300 2743588 1275204451.40 384.447 1.7247 20100530 72731.400 2743666 1275204451.50 384.638 1.7316 20100530 72731.500 2743776 1275204451.60 384.738 1.7452 20100530 72731.600 2743885 1275204451.70 384.664 1.7413 20100530 72731.700 2743963 1275204451.80 385.488 1.7347 20100530 72731.800 2744072 1275204451.90 385.685 1.7347 20100530 72731.900 2744182 1275204452.00 385.188 1.7535 20100530 72732.000 2744291 1275204452.10 385.057 1.7264 20100530 72732.100 2744369 1275204452.20 385.050 1.7427 20100530 72732.200 2744479 1275204452.30 384.991 1.7434 20100530 72732.300 2744588 1275204452.40 385.111 1.7413 20100530 72732.400 2744666 1275204452.50 385.058 1.7433 20100530 72732.500 2744776 1275204452.60 384.614 1.7304 20100530 72732.600 2744885 1275204452.70 385.255 1.7411 20100530 72732.700 2744963 1275204452.80 384.860 1.7378 20100530 72732.800 2745072 1275204452.90 385.154 1.7429 20100530 72732.900 2745182 1275204453.00 385.231 1.7407 20100530 72733.000 2745260 1275204453.10 384.996 1.7390 20100530 72733.100 2745369 1275204453.20 385.375 1.7396 20100530 72733.200 2745479 1275204453.30 384.999 1.7401 20100530 72733.300 2745588 1275204453.40 385.099 1.7424 20100530 72733.400 2745666 1275204453.50 385.102 1.7363 20100530 72733.500 2745776 1275204453.60 385.301 1.7459 20100530 72733.600 2745885 1275204453.70 384.735 1.7405 20100530 72733.700 2745963 1275204453.80 385.210 1.7418 20100530 72733.800 2746072 1275204453.90 385.378 1.7483 20100530 72733.900 2746182 1275204454.00 384.875 1.7349 20100530 72734.000 2746260 1275204454.10 384.433 1.7412 20100530 72734.100 2746369 1275204454.20 385.291 1.7410 20100530 72734.200 2746479 1275204454.30 385.065 1.7432 20100530 72734.300 2746588 1275204454.40 385.154 1.7498 20100530 72734.400 2746666 1275204454.50 384.993 1.7429 20100530 72734.500 2746776 1275204454.60 385.005 1.7441 20100530 72734.600 2746885 1275204454.70 385.153 1.7445 20100530 72734.700 2746963 1275204454.80 384.465 1.7347 20100530 72734.800 2747072 1275204454.90 384.958 1.7458 20100530 72734.900 2747182 1275204455.00 385.031 1.7429 20100530 72735.000 2747291 1275204455.10 385.055 1.7533 20100530 72735.100 2747369 1275204455.20 385.254 1.7498 20100530 72735.200 2747479 1275204455.30 385.375 1.7348 20100530 72735.300 2747588 1275204455.40 384.981 1.7419 20100530 72735.400 2747666 1275204455.50 384.938 1.7431 20100530 72735.500 2747776 1275204455.60 385.009 1.7471 20100530 72735.600 2747885 1275204455.70 385.094 1.7488 20100530 72735.700 2747963 1275204455.80 385.126 1.7398 20100530 72735.800 2748072 1275204455.90 385.346 1.7509 20100530 72735.900 2748182 1275204456.00 385.017 1.7418 20100530 72736.000 2748291 1275204456.10 385.213 1.7471 20100530 72736.100 2748369 1275204456.20 384.839 1.7405 20100530 72736.200 2748479 1275204456.30 384.981 1.7476 20100530 72736.300 2748588 1275204456.40 384.930 1.7430 20100530 72736.400 2748666 1275204456.50 384.923 1.7398 20100530 72736.500 2748776 1275204456.60 385.040 1.7503 20100530 72736.600 2748885 1275204456.70 385.270 1.7507 20100530 72736.700 2748963 1275204456.80 385.158 1.7414 20100530 72736.800 2749072 1275204456.90 384.851 1.7464 20100530 72736.900 2749182 1275204457.00 384.998 1.7416 20100530 72737.000 2749291 1275204457.10 385.277 1.7485 20100530 72737.100 2749369 1275204457.20 385.148 1.7444 20100530 72737.200 2749479 1275204457.30 385.174 1.7451 20100530 72737.300 2749588 1275204457.40 385.232 1.7454 20100530 72737.400 2749666 1275204457.50 384.942 1.7522 20100530 72737.500 2749776 1275204457.60 385.569 1.7527 20100530 72737.600 2749885 1275204457.70 385.336 1.7628 20100530 72737.700 2749963 1275204457.80 384.894 1.7427 20100530 72737.800 2750072 1275204457.90 384.318 1.7351 20100530 72737.900 2750182 1275204458.00 385.192 1.7507 20100530 72738.000 2750291 1275204458.10 384.488 1.7445 20100530 72738.100 2750369 1275204458.20 385.164 1.7417 20100530 72738.200 2750479 1275204458.30 385.221 1.7515 20100530 72738.300 2750588 1275204458.40 384.922 1.7391 20100530 72738.400 2750666 1275204458.50 385.084 1.7506 20100530 72738.500 2750776 1275204458.60 384.815 1.7415 20100530 72738.600 2750854 1275204458.70 384.494 1.7431 20100530 72738.700 2751010 1275204458.80 385.150 1.7455 20100530 72738.800 2751072 1275204458.90 384.962 1.7445 20100530 72738.900 2751182 1275204459.00 384.897 1.7477 20100530 72739.000 2751260 1275204459.10 384.894 1.7401 20100530 72739.100 2751369 1275204459.20 384.954 1.7422 20100530 72739.200 2751479 1275204459.30 385.191 1.7529 20100530 72739.300 2751588 1275204459.40 385.097 1.7565 20100530 72739.400 2751666 1275204459.50 384.749 1.7467 20100530 72739.500 2751776 1275204459.60 385.079 1.7600 20100530 72739.600 2751854 1275204459.70 384.991 1.7481 20100530 72739.700 2752010 1275204459.80 384.404 1.7497 20100530 72739.800 2752072 1275204459.90 384.892 1.7444 20100530 72739.900 2752182 1275204460.00 384.623 1.7521 20100530 72740.000 2752260 1275204460.10 385.076 1.7446 20100530 72740.100 2752369 1275204460.20 384.997 1.7496 20100530 72740.200 2752479 1275204460.30 384.905 1.7464 20100530 72740.300 2752588 1275204460.40 385.111 1.7522 20100530 72740.400 2752666 1275204460.50 385.104 1.7466 20100530 72740.500 2752776 1275204460.60 384.995 1.7473 20100530 72740.600 2752854 1275204460.70 385.356 1.7544 20100530 72740.700 2753010 1275204460.80 384.854 1.7435 20100530 72740.800 2753072 1275204460.90 385.660 1.7474 20100530 72740.900 2753182 1275204461.00 384.757 1.7475 20100530 72741.000 2753260 1275204461.10 384.796 1.7533 20100530 72741.100 2753369 1275204461.20 385.086 1.7546 20100530 72741.200 2753479 1275204461.30 384.883 1.7537 20100530 72741.300 2753588 1275204461.40 384.706 1.7486 20100530 72741.400 2753666 1275204461.50 385.249 1.7647 20100530 72741.500 2753776 1275204461.60 384.803 1.7474 20100530 72741.600 2753885 1275204461.70 384.929 1.7575 20100530 72741.700 2753994 1275204461.80 384.944 1.7496 20100530 72741.800 2754072 1275204461.90 384.861 1.7523 20100530 72741.900 2754182 1275204462.00 385.029 1.7533 20100530 72742.000 2754291 1275204462.10 385.150 1.7385 20100530 72742.100 2754369 1275204462.20 384.864 1.7455 20100530 72742.200 2754479 1275204462.30 384.859 1.7539 20100530 72742.300 2754588 1275204462.40 384.935 1.7450 20100530 72742.400 2754666 1275204462.50 384.764 1.7481 20100530 72742.500 2754776 1275204462.60 384.903 1.7504 20100530 72742.600 2754885 1275204462.70 385.192 1.7531 20100530 72742.700 2754963 1275204462.80 385.153 1.7522 20100530 72742.800 2755072 1275204462.90 385.230 1.7498 20100530 72742.900 2755182 1275204463.00 384.843 1.7605 20100530 72743.000 2755291 1275204463.10 385.063 1.7602 20100530 72743.100 2755369 1275204463.20 384.954 1.7514 20100530 72743.200 2755479 1275204463.30 384.734 1.7473 20100530 72743.300 2755588 1275204463.40 384.857 1.7578 20100530 72743.400 2755666 1275204463.50 385.165 1.7495 20100530 72743.500 2755776 1275204463.60 385.142 1.7462 20100530 72743.600 2755885 1275204463.70 384.860 1.7545 20100530 72743.700 2755963 1275204463.80 385.075 1.7699 20100530 72743.800 2756072 1275204463.90 385.553 1.7512 20100530 72743.900 2756182 1275204464.00 385.207 1.7529 20100530 72744.000 2756291 1275204464.10 385.051 1.7491 20100530 72744.100 2756369 1275204464.20 384.965 1.7484 20100530 72744.200 2756479 1275204464.30 384.810 1.7486 20100530 72744.300 2756588 1275204464.40 384.793 1.7509 20100530 72744.400 2756666 1275204464.50 384.781 1.7512 20100530 72744.500 2756776 1275204464.60 385.042 1.7545 20100530 72744.600 2756885 1275204464.70 385.059 1.7475 20100530 72744.700 2756963 1275204464.80 384.943 1.7613 20100530 72744.800 2757072 1275204464.90 385.032 1.7510 20100530 72744.900 2757182 1275204465.00 384.855 1.7522 20100530 72745.000 2757260 1275204465.10 385.025 1.7493 20100530 72745.100 2757369 1275204465.20 384.751 1.7487 20100530 72745.200 2757479 1275204465.30 384.638 1.7569 20100530 72745.300 2757572 1275204465.40 384.945 1.7597 20100530 72745.400 2757682 1275204465.50 385.382 1.7486 20100530 72745.500 2757760 1275204465.60 384.929 1.7561 20100530 72745.600 2757869 1275204465.70 384.929 1.7528 20100530 72745.700 2757979 1275204465.80 385.019 1.7555 20100530 72745.800 2758088 1275204465.90 385.008 1.7517 20100530 72745.900 2758166 1275204466.00 384.940 1.7633 20100530 72746.000 2758276 1275204466.10 385.168 1.7564 20100530 72746.100 2758385 1275204466.20 384.794 1.7491 20100530 72746.200 2758463 1275204466.30 384.853 1.7643 20100530 72746.300 2758572 1275204466.40 384.902 1.7577 20100530 72746.400 2758682 1275204466.50 384.798 1.7511 20100530 72746.500 2758760 1275204466.60 384.993 1.7580 20100530 72746.600 2758869 1275204466.70 384.686 1.7512 20100530 72746.700 2758979 1275204466.80 384.888 1.7563 20100530 72746.800 2759088 1275204466.90 384.920 1.7519 20100530 72746.900 2759166 1275204467.00 384.989 1.7521 20100530 72747.000 2759276 1275204467.10 384.683 1.7549 20100530 72747.100 2759385 1275204467.20 385.074 1.7537 20100530 72747.200 2759463 1275204467.30 385.231 1.7629 20100530 72747.300 2759572 1275204467.40 384.914 1.7555 20100530 72747.400 2759682 1275204467.50 384.696 1.7598 20100530 72747.500 2759760 1275204467.60 384.899 1.7628 20100530 72747.600 2759869 1275204467.70 385.138 1.7507 20100530 72747.700 2759979 1275204467.80 384.279 1.7486 20100530 72747.800 2800088 1275204467.90 384.610 1.7624 20100530 72747.900 2800166 1275204468.00 384.956 1.7562 20100530 72748.000 2800276 1275204468.10 385.143 1.7527 20100530 72748.100 2800385 1275204468.20 384.818 1.7621 20100530 72748.200 2800463 1275204468.30 384.506 1.7580 20100530 72748.300 2800572 1275204468.40 384.738 1.7578 20100530 72748.400 2800682 1275204468.50 384.645 1.7613 20100530 72748.500 2800760 1275204468.60 384.872 1.7540 20100530 72748.600 2800869 1275204468.70 384.984 1.7683 20100530 72748.700 2800994 1275204468.80 384.926 1.7474 20100530 72748.800 2801104 1275204468.90 384.798 1.7603 20100530 72748.900 2801166 1275204469.00 384.819 1.7557 20100530 72749.000 2801276 1275204469.10 384.956 1.7568 20100530 72749.100 2801385 1275204469.20 384.898 1.7532 20100530 72749.200 2801463 1275204469.30 384.824 1.7554 20100530 72749.300 2801572 1275204469.40 385.049 1.7607 20100530 72749.400 2801682 1275204469.50 385.107 1.7564 20100530 72749.500 2801791 1275204469.60 384.867 1.7560 20100530 72749.600 2801869 1275204469.70 385.056 1.7628 20100530 72749.700 2801979 1275204469.80 384.944 1.7534 20100530 72749.800 2802088 1275204469.90 385.023 1.7558 20100530 72749.900 2802166 1275204470.00 384.927 1.7538 20100530 72750.000 2802276 1275204470.10 384.867 1.7534 20100530 72750.100 2802385 1275204470.20 385.178 1.7543 20100530 72750.200 2802463 1275204470.30 385.024 1.7699 20100530 72750.300 2802572 1275204470.40 385.354 1.7627 20100530 72750.400 2802682 1275204470.50 385.286 1.7589 20100530 72750.500 2802791 1275204470.60 384.587 1.7541 20100530 72750.600 2802869 1275204470.70 385.165 1.7701 20100530 72750.700 2802979 1275204470.80 384.793 1.7511 20100530 72750.800 2803088 1275204470.90 384.878 1.7675 20100530 72750.900 2803166 1275204471.00 384.968 1.7712 20100530 72751.000 2803276 1275204471.10 385.020 1.7657 20100530 72751.100 2803385 1275204471.20 384.698 1.7559 20100530 72751.200 2803463 1275204471.30 384.870 1.7654 20100530 72751.300 2803572 1275204471.40 384.997 1.7627 20100530 72751.400 2803682 1275204471.50 384.699 1.7557 20100530 72751.500 2803760 1275204471.60 385.049 1.7538 20100530 72751.600 2803869 1275204471.70 384.988 1.7674 20100530 72751.700 2803979 1275204471.80 385.046 1.7555 20100530 72751.800 2804088 1275204471.90 384.885 1.7579 20100530 72751.900 2804166 1275204472.00 384.994 1.7626 20100530 72752.000 2804276 1275204472.10 384.960 1.7602 20100530 72752.100 2804385 1275204472.20 385.169 1.7631 20100530 72752.200 2804463 1275204472.30 384.848 1.7580 20100530 72752.300 2804572 1275204472.40 384.846 1.7607 20100530 72752.400 2804682 1275204472.50 384.816 1.7622 20100530 72752.500 2804760 1275204472.60 384.834 1.7618 20100530 72752.600 2804869 1275204472.70 384.720 1.7605 20100530 72752.700 2804979 1275204472.80 384.802 1.7539 20100530 72752.800 2805088 1275204472.90 384.938 1.7582 20100530 72752.900 2805166 1275204473.00 384.978 1.7615 20100530 72753.000 2805276 1275204473.10 384.809 1.7676 20100530 72753.100 2805385 1275204473.20 385.063 1.7621 20100530 72753.200 2805463 1275204473.30 384.979 1.7674 20100530 72753.300 2805572 1275204473.40 384.917 1.7533 20100530 72753.400 2805682 1275204473.50 384.578 1.7754 20100530 72753.500 2805760 1275204473.60 385.430 1.7745 20100530 72753.600 2805869 1275204473.70 385.034 1.7556 20100530 72753.700 2805979 1275204473.80 384.520 1.7550 20100530 72753.800 2806088 1275204473.90 384.719 1.7725 20100530 72753.900 2806166 1275204474.00 385.189 1.7722 20100530 72754.000 2806276 1275204474.10 384.884 1.7683 20100530 72754.100 2806385 1275204474.20 384.951 1.7648 20100530 72754.200 2806463 1275204474.30 384.617 1.7641 20100530 72754.300 2806572 1275204474.40 384.785 1.7598 20100530 72754.400 2806682 1275204474.50 385.018 1.7625 20100530 72754.500 2806760 1275204474.60 384.930 1.7662 20100530 72754.600 2806869 1275204474.70 385.003 1.7611 20100530 72754.700 2806979 1275204474.80 384.932 1.7739 20100530 72754.800 2807088 1275204474.90 384.675 1.7561 20100530 72754.900 2807166 1275204475.00 384.692 1.7596 20100530 72755.000 2807276 1275204475.10 385.097 1.7767 20100530 72755.100 2807385 1275204475.20 385.018 1.7614 20100530 72755.200 2807463 1275204475.30 384.810 1.7653 20100530 72755.300 2807572 1275204475.40 384.752 1.7615 20100530 72755.400 2807682 1275204475.50 385.237 1.7575 20100530 72755.500 2807791 1275204475.60 384.887 1.7618 20100530 72755.600 2807869 1275204475.70 384.962 1.7572 20100530 72755.700 2807979 1275204475.80 384.775 1.7600 20100530 72755.800 2808088 1275204475.90 384.771 1.7647 20100530 72755.900 2808166 1275204476.00 385.010 1.7616 20100530 72756.000 2808276 1275204476.10 385.178 1.7622 20100530 72756.100 2808385 1275204476.20 384.935 1.7618 20100530 72756.200 2808463 1275204476.30 384.784 1.7684 20100530 72756.300 2808572 1275204476.40 384.814 1.7557 20100530 72756.400 2808682 1275204476.50 384.541 1.7607 20100530 72756.500 2808760 1275204476.60 384.868 1.7623 20100530 72756.600 2808869 1275204476.70 384.879 1.7684 20100530 72756.700 2808979 1275204476.80 385.041 1.7696 20100530 72756.800 2809088 1275204476.90 384.843 1.7634 20100530 72756.900 2809166 1275204477.00 384.598 1.7578 20100530 72757.000 2809276 1275204477.10 384.902 1.7705 20100530 72757.100 2809354 1275204477.20 384.874 1.7643 20100530 72757.200 2809463 1275204477.30 385.092 1.7600 20100530 72757.300 2809572 1275204477.40 384.724 1.7625 20100530 72757.400 2809682 1275204477.50 384.775 1.7630 20100530 72757.500 2809760 1275204477.60 384.809 1.7665 20100530 72757.600 2809869 1275204477.70 385.059 1.7674 20100530 72757.700 2809979 1275204477.80 384.250 1.7649 20100530 72757.800 2810088 1275204477.90 384.853 1.7603 20100530 72757.900 2810166 1275204478.00 384.341 1.7638 20100530 72758.000 2810276 1275204478.10 384.525 1.7619 20100530 72758.100 2810385 1275204478.20 384.994 1.7593 20100530 72758.200 2810463 1275204478.30 384.895 1.7688 20100530 72758.300 2810572 1275204478.40 384.670 1.7707 20100530 72758.400 2810682 1275204478.50 385.272 1.7659 20100530 72758.500 2810760 1275204478.60 384.673 1.7689 20100530 72758.600 2810869 1275204478.70 384.330 1.7572 20100530 72758.700 2810979 1275204478.80 384.614 1.7628 20100530 72758.800 2811088 1275204478.90 384.891 1.7644 20100530 72758.900 2811166 1275204479.00 384.992 1.7829 20100530 72759.000 2811276 1275204479.10 384.655 1.7653 20100530 72759.100 2811385 1275204479.20 384.900 1.7605 20100530 72759.200 2811463 1275204479.30 384.734 1.7782 20100530 72759.300 2811572 1275204479.40 384.751 1.7689 20100530 72759.400 2811682 1275204479.50 385.269 1.7740 20100530 72759.500 2811791 1275204479.60 384.455 1.7618 20100530 72759.600 2811869 1275204479.70 384.316 1.7644 20100530 72759.700 2811979 1275204479.80 384.712 1.7594 20100530 72759.800 2812088 1275204479.90 384.684 1.7669 20100530 72759.900 2812166 1275204480.00 384.535 1.7624 20100530 72800.000 2812276 1275204480.10 384.806 1.7634 20100530 72800.100 2812385 1275204480.20 384.807 1.7605 20100530 72800.200 2812463 1275204480.30 384.677 1.7643 20100530 72800.300 2812572 1275204480.40 385.045 1.7683 20100530 72800.400 2812682 1275204480.50 384.599 1.7582 20100530 72800.500 2812791 1275204480.60 384.674 1.7701 20100530 72800.600 2812869 1275204480.70 384.781 1.7723 20100530 72800.700 2812979 1275204480.80 384.583 1.7597 20100530 72800.800 2813088 1275204480.90 384.212 1.7585 20100530 72800.900 2813166 1275204481.00 384.473 1.7558 20100530 72801.000 2813276 1275204481.10 384.407 1.7667 20100530 72801.100 2813385 1275204481.20 384.726 1.7593 20100530 72801.200 2813463 1275204481.30 384.807 1.7623 20100530 72801.300 2813572 1275204481.40 384.611 1.7604 20100530 72801.400 2813682 1275204481.50 385.204 1.7618 20100530 72801.500 2813760 1275204481.60 384.752 1.7596 20100530 72801.600 2813869 1275204481.70 384.643 1.7640 20100530 72801.700 2813979 1275204481.80 385.118 1.7638 20100530 72801.800 2814088 1275204481.90 384.706 1.7661 20100530 72801.900 2814166 1275204482.00 384.761 1.7704 20100530 72802.000 2814276 1275204482.10 384.914 1.7629 20100530 72802.100 2814385 1275204482.20 384.684 1.7609 20100530 72802.200 2814463 1275204482.30 384.923 1.7598 20100530 72802.300 2814572 1275204482.40 385.190 1.7628 20100530 72802.400 2814682 1275204482.50 384.833 1.7652 20100530 72802.500 2814760 1275204482.60 384.848 1.7608 20100530 72802.600 2814869 1275204482.70 384.584 1.7676 20100530 72802.700 2814979 1275204482.80 384.718 1.7642 20100530 72802.800 2815088 1275204482.90 385.062 1.7740 20100530 72802.900 2815166 1275204483.00 384.790 1.7661 20100530 72803.000 2815276 1275204483.10 384.557 1.7590 20100530 72803.100 2815385 1275204483.20 384.865 1.7642 20100530 72803.200 2815494 1275204483.30 385.060 1.7671 20100530 72803.300 2815572 1275204483.40 384.790 1.7605 20100530 72803.400 2815682 1275204483.50 384.565 1.7576 20100530 72803.500 2815760 1275204483.60 384.994 1.7622 20100530 72803.600 2815869 1275204483.70 385.214 1.7876 20100530 72803.700 2815979 1275204483.80 384.554 1.7625 20100530 72803.800 2816088 1275204483.90 385.055 1.7829 20100530 72803.900 2816166 1275204484.00 384.625 1.7656 20100530 72804.000 2816276 1275204484.10 384.541 1.7567 20100530 72804.100 2816385 1275204484.20 384.946 1.7744 20100530 72804.200 2816463 1275204484.30 384.871 1.7614 20100530 72804.300 2816572 1275204484.40 384.601 1.7655 20100530 72804.400 2816682 1275204484.50 384.590 1.7686 20100530 72804.500 2816760 1275204484.60 385.065 1.7654 20100530 72804.600 2816869 1275204484.70 385.032 1.7679 20100530 72804.700 2816979 1275204484.80 384.564 1.7644 20100530 72804.800 2817088 1275204484.90 384.745 1.7612 20100530 72804.900 2817166 1275204485.00 384.641 1.7627 20100530 72805.000 2817276 1275204485.10 384.681 1.7631 20100530 72805.100 2817385 1275204485.20 384.973 1.7681 20100530 72805.200 2817463 1275204485.30 384.672 1.7633 20100530 72805.300 2817572 1275204485.40 384.770 1.7694 20100530 72805.400 2817682 1275204485.50 385.192 1.7655 20100530 72805.500 2817791 1275204485.60 384.749 1.7645 20100530 72805.600 2817869 1275204485.70 385.116 1.7604 20100530 72805.700 2817979 1275204485.80 384.964 1.7773 20100530 72805.800 2818088 1275204485.90 384.711 1.7630 20100530 72805.900 2818166 1275204486.00 384.960 1.7726 20100530 72806.000 2818276 1275204486.10 384.963 1.7664 20100530 72806.100 2818385 1275204486.20 384.523 1.7636 20100530 72806.200 2818463 1275204486.30 384.416 1.7628 20100530 72806.300 2818572 1275204486.40 384.922 1.7669 20100530 72806.400 2818682 1275204486.50 384.675 1.7660 20100530 72806.500 2818760 1275204486.60 384.902 1.7794 20100530 72806.600 2818916 1275204486.70 385.069 1.7682 20100530 72806.700 2818963 1275204486.80 384.818 1.7498 20100530 72806.800 2819072 1275204486.90 384.226 1.7570 20100530 72806.900 2819182 1275204487.00 384.902 1.7661 20100530 72807.000 2819291 1275204487.10 385.262 1.7736 20100530 72807.100 2819369 1275204487.20 384.623 1.7633 20100530 72807.200 2819479 1275204487.30 384.815 1.7590 20100530 72807.300 2819588 1275204487.40 384.890 1.7646 20100530 72807.400 2819666 1275204487.50 384.782 1.7632 20100530 72807.500 2819776 1275204487.60 385.035 1.7672 20100530 72807.600 2819885 1275204487.70 384.914 1.7662 20100530 72807.700 2819963 1275204487.80 384.890 1.7640 20100530 72807.800 2820072 1275204487.90 384.900 1.7585 20100530 72807.900 2820182 1275204488.00 385.053 1.7652 20100530 72808.000 2820260 1275204488.10 384.801 1.7616 20100530 72808.100 2820369 1275204488.20 384.961 1.7666 20100530 72808.200 2820479 1275204488.30 385.128 1.7703 20100530 72808.300 2820588 1275204488.40 384.570 1.7592 20100530 72808.400 2820666 1275204488.50 384.846 1.7646 20100530 72808.500 2820776 1275204488.60 384.988 1.7659 20100530 72808.600 2820885 1275204488.70 385.176 1.7624 20100530 72808.700 2820963 1275204488.80 384.697 1.7639 20100530 72808.800 2821072 1275204488.90 384.797 1.7756 20100530 72808.900 2821182 1275204489.00 384.833 1.7635 20100530 72809.000 2821260 1275204489.10 384.843 1.7687 20100530 72809.100 2821369 1275204489.20 385.191 1.7753 20100530 72809.200 2821479 1275204489.30 384.672 1.7587 20100530 72809.300 2821588 1275204489.40 384.904 1.7615 20100530 72809.400 2821666 1275204489.50 384.536 1.7635 20100530 72809.500 2821776 1275204489.60 385.028 1.7663 20100530 72809.600 2821885 1275204489.70 385.138 1.7741 20100530 72809.700 2821963 1275204489.80 384.975 1.7662 20100530 72809.800 2822072 1275204489.90 385.111 1.7560 20100530 72809.900 2822182 1275204490.00 384.429 1.7672 20100530 72810.000 2822260 1275204490.10 384.866 1.7698 20100530 72810.100 2822369 1275204490.20 384.387 1.7623 20100530 72810.200 2822479 1275204490.30 384.550 1.7804 20100530 72810.300 2822588 1275204490.40 384.777 1.7655 20100530 72810.400 2822666 1275204490.50 384.067 1.7514 20100530 72810.500 2822776 1275204490.60 384.408 1.7582 20100530 72810.600 2822869 1275204490.70 384.702 1.7622 20100530 72810.700 2822979 1275204490.80 384.795 1.7736 20100530 72810.800 2823088 1275204490.90 384.720 1.7641 20100530 72810.900 2823166 1275204491.00 384.881 1.7667 20100530 72811.000 2823276 1275204491.10 384.913 1.7639 20100530 72811.100 2823385 1275204491.20 384.446 1.7616 20100530 72811.200 2823463 1275204491.30 384.211 1.7692 20100530 72811.300 2823572 1275204491.40 384.730 1.7653 20100530 72811.400 2823682 1275204491.50 385.071 1.7687 20100530 72811.500 2823760 1275204491.60 384.710 1.7697 20100530 72811.600 2823916 1275204491.70 385.253 1.7621 20100530 72811.700 2823963 1275204491.80 384.505 1.7624 20100530 72811.800 2824072 1275204491.90 384.278 1.7677 20100530 72811.900 2824182 1275204492.00 384.621 1.7619 20100530 72812.000 2824291 1275204492.10 384.811 1.7766 20100530 72812.100 2824369 1275204492.20 384.734 1.7700 20100530 72812.200 2824479 1275204492.30 384.854 1.7719 20100530 72812.300 2824588 1275204492.40 384.457 1.7706 20100530 72812.400 2824666 1275204492.50 384.623 1.7683 20100530 72812.500 2824776 1275204492.60 384.491 1.7743 20100530 72812.600 2824885 1275204492.70 384.491 1.7666 20100530 72812.700 2824963 1275204492.80 384.658 1.7592 20100530 72812.800 2825072 1275204492.90 384.471 1.7666 20100530 72812.900 2825182 1275204493.00 384.558 1.7659 20100530 72813.000 2825260 1275204493.10 384.680 1.7680 20100530 72813.100 2825369 1275204493.20 384.602 1.7661 20100530 72813.200 2825479 1275204493.30 384.636 1.7628 20100530 72813.300 2825588 1275204493.40 384.702 1.7632 20100530 72813.400 2825666 1275204493.50 384.393 1.7679 20100530 72813.500 2825776 1275204493.60 384.766 1.7645 20100530 72813.600 2825885 1275204493.70 384.687 1.7601 20100530 72813.700 2825963 1275204493.80 384.550 1.7728 20100530 72813.800 2826072 1275204493.90 385.061 1.7660 20100530 72813.900 2826182 1275204494.00 384.628 1.7720 20100530 72814.000 2826260 1275204494.10 384.450 1.7667 20100530 72814.100 2826369 1275204494.20 385.247 1.7628 20100530 72814.200 2826479 1275204494.30 385.385 1.7703 20100530 72814.300 2826588 1275204494.40 385.334 1.7603 20100530 72814.400 2826666 1275204494.50 385.686 1.7798 20100530 72814.500 2826776 1275204494.60 385.951 1.7840 20100530 72814.600 2826885 1275204494.70 385.841 1.7690 20100530 72814.700 2826963 1275204494.80 385.297 1.7758 20100530 72814.800 2827072 1275204494.90 384.602 1.7672 20100530 72814.900 2827182 1275204495.00 385.425 1.7731 20100530 72815.000 2827260 1275204495.10 385.288 1.7673 20100530 72815.100 2827369 1275204495.20 385.030 1.7717 20100530 72815.200 2827479 1275204495.30 385.263 1.7685 20100530 72815.300 2827588 1275204495.40 385.357 1.7713 20100530 72815.400 2827666 1275204495.50 385.258 1.7671 20100530 72815.500 2827776 1275204495.60 385.308 1.7678 20100530 72815.600 2827885 1275204495.70 385.012 1.7668 20100530 72815.700 2827963 1275204495.80 385.422 1.7715 20100530 72815.800 2828072 1275204495.90 385.298 1.7736 20100530 72815.900 2828182 1275204496.00 385.250 1.7552 20100530 72816.000 2828291 1275204496.10 385.045 1.7712 20100530 72816.100 2828369 1275204496.20 384.979 1.7722 20100530 72816.200 2828479 1275204496.30 385.242 1.7789 20100530 72816.300 2828588 1275204496.40 385.219 1.7781 20100530 72816.400 2828666 1275204496.50 384.540 1.7654 20100530 72816.500 2828776 1275204496.60 384.975 1.7740 20100530 72816.600 2828854 1275204496.70 385.871 1.7725 20100530 72816.700 2828963 1275204496.80 385.695 1.7849 20100530 72816.800 2829072 1275204496.90 385.326 1.7605 20100530 72816.900 2829182 1275204497.00 385.327 1.7620 20100530 72817.000 2829291 1275204497.10 385.334 1.7666 20100530 72817.100 2829369 1275204497.20 384.916 1.7715 20100530 72817.200 2829479 1275204497.30 385.321 1.7662 20100530 72817.300 2829588 1275204497.40 384.906 1.7682 20100530 72817.400 2829666 1275204497.50 385.198 1.7723 20100530 72817.500 2829776 1275204497.60 385.283 1.7703 20100530 72817.600 2829854 1275204497.70 385.306 1.7658 20100530 72817.700 2830010 1275204497.80 385.609 1.7692 20100530 72817.800 2830072 1275204497.90 385.599 1.7871 20100530 72817.900 2830182 1275204498.00 385.470 1.7660 20100530 72818.000 2830260 1275204498.10 385.693 1.7655 20100530 72818.100 2830369 1275204498.20 385.676 1.7714 20100530 72818.200 2830479 1275204498.30 385.361 1.7664 20100530 72818.300 2830588 1275204498.40 385.574 1.7726 20100530 72818.400 2830666 1275204498.50 385.336 1.7608 20100530 72818.500 2830776 1275204498.60 385.429 1.7684 20100530 72818.600 2830854 1275204498.70 385.478 1.7808 20100530 72818.700 2830979 1275204498.80 385.985 1.7729 20100530 72818.800 2831088 1275204498.90 385.813 1.7847 20100530 72818.900 2831166 1275204499.00 385.827 1.7798 20100530 72819.000 2831276 1275204499.10 385.831 1.7692 20100530 72819.100 2831385 1275204499.20 385.408 1.7610 20100530 72819.200 2831463 1275204499.30 385.281 1.7694 20100530 72819.300 2831572 1275204499.40 385.342 1.7651 20100530 72819.400 2831682 1275204499.50 385.591 1.7690 20100530 72819.500 2831760 1275204499.60 385.161 1.7737 20100530 72819.600 2831869 1275204499.70 385.335 1.7734 20100530 72819.700 2831979 1275204499.80 385.143 1.7702 20100530 72819.800 2832088 1275204499.90 384.827 1.7632 20100530 72819.900 2832166 1275204500.00 385.192 1.7711 20100530 72820.000 2832276 1275204500.10 385.196 1.7689 20100530 72820.100 2832385 1275204500.20 385.314 1.7632 20100530 72820.200 2832463 1275204500.30 384.672 1.7739 20100530 72820.300 2832572 1275204500.40 385.700 1.7673 20100530 72820.400 2832682 1275204500.50 385.335 1.7762 20100530 72820.500 2832760 1275204500.60 385.420 1.7650 20100530 72820.600 2832869 1275204500.70 385.140 1.7663 20100530 72820.700 2832979 1275204500.80 385.497 1.7652 20100530 72820.800 2833088 1275204500.90 385.399 1.7930 20100530 72820.900 2833166 1275204501.00 384.989 1.7617 20100530 72821.000 2833276 1275204501.10 385.375 1.7699 20100530 72821.100 2833385 1275204501.20 385.267 1.7715 20100530 72821.200 2833463 1275204501.30 385.233 1.7674 20100530 72821.300 2833572 1275204501.40 385.538 1.7863 20100530 72821.400 2833682 1275204501.50 385.491 1.7772 20100530 72821.500 2833760 1275204501.60 385.070 1.7751 20100530 72821.600 2833869 1275204501.70 384.918 1.7469 20100530 72821.700 2833979 1275204501.80 384.946 1.7679 20100530 72821.800 2834088 1275204501.90 385.074 1.7719 20100530 72821.900 2834166 1275204502.00 385.343 1.7650 20100530 72822.000 2834276 1275204502.10 385.331 1.7703 20100530 72822.100 2834385 1275204502.20 385.264 1.7678 20100530 72822.200 2834463 1275204502.30 385.498 1.7669 20100530 72822.300 2834572 1275204502.40 385.144 1.7682 20100530 72822.400 2834682 1275204502.50 385.418 1.7587 20100530 72822.500 2834760 1275204502.60 384.846 1.7611 20100530 72822.600 2834869 1275204502.70 385.018 1.7585 20100530 72822.700 2834979 1275204502.80 385.188 1.7682 20100530 72822.800 2835088 1275204502.90 385.272 1.7658 20100530 72822.900 2835166 1275204503.00 385.277 1.7654 20100530 72823.000 2835276 1275204503.10 385.093 1.7641 20100530 72823.100 2835385 1275204503.20 385.200 1.7651 20100530 72823.200 2835463 1275204503.30 385.200 1.7684 20100530 72823.300 2835572 1275204503.40 385.250 1.7615 20100530 72823.400 2835682 1275204503.50 385.226 1.7652 20100530 72823.500 2835760 1275204503.60 385.340 1.7643 20100530 72823.600 2835869 1275204503.70 385.270 1.7650 20100530 72823.700 2835979 1275204503.80 385.296 1.7705 20100530 72823.800 2836088 1275204503.90 385.168 1.7637 20100530 72823.900 2836166 1275204504.00 385.051 1.7594 20100530 72824.000 2836276 1275204504.10 385.201 1.7640 20100530 72824.100 2836385 1275204504.20 385.187 1.7664 20100530 72824.200 2836463 1275204504.30 384.709 1.7656 20100530 72824.300 2836572 1275204504.40 385.840 1.7801 20100530 72824.400 2836682 1275204504.50 384.906 1.7647 20100530 72824.500 2836791 1275204504.60 384.824 1.7621 20100530 72824.600 2836869 1275204504.70 384.991 1.7724 20100530 72824.700 2836979 1275204504.80 384.835 1.7673 20100530 72824.800 2837088 1275204504.90 384.681 1.7657 20100530 72824.900 2837166 1275204505.00 384.691 1.7653 20100530 72825.000 2837276 1275204505.10 384.857 1.7559 20100530 72825.100 2837385 1275204505.20 384.990 1.7667 20100530 72825.200 2837463 1275204505.30 385.088 1.7538 20100530 72825.300 2837572 1275204505.40 384.886 1.7656 20100530 72825.400 2837682 1275204505.50 385.131 1.7775 20100530 72825.500 2837791 1275204505.60 385.214 1.7643 20100530 72825.600 2837869 1275204505.70 384.976 1.7605 20100530 72825.700 2837979 1275204505.80 385.512 1.7649 20100530 72825.800 2838088 1275204505.90 384.582 1.7673 20100530 72825.900 2838166 1275204506.00 386.032 1.7644 20100530 72826.000 2838276 1275204506.10 385.248 1.7605 20100530 72826.100 2838385 1275204506.20 385.480 1.7614 20100530 72826.200 2838463 1275204506.30 385.452 1.7699 20100530 72826.300 2838572 1275204506.40 385.321 1.7672 20100530 72826.400 2838682 1275204506.50 385.311 1.7696 20100530 72826.500 2838760 1275204506.60 385.090 1.7539 20100530 72826.600 2838869 1275204506.70 385.006 1.7681 20100530 72826.700 2838979 1275204506.80 385.163 1.7653 20100530 72826.800 2839088 1275204506.90 385.225 1.7669 20100530 72826.900 2839166 1275204507.00 385.650 1.7645 20100530 72827.000 2839276 1275204507.10 385.245 1.7663 20100530 72827.100 2839385 1275204507.20 385.106 1.7660 20100530 72827.200 2839463 1275204507.30 385.467 1.7695 20100530 72827.300 2839572 1275204507.40 385.282 1.7582 20100530 72827.400 2839682 1275204507.50 385.086 1.7616 20100530 72827.500 2839760 1275204507.60 385.156 1.7636 20100530 72827.600 2839869 1275204507.70 385.175 1.7594 20100530 72827.700 2839979 1275204507.80 385.194 1.7618 20100530 72827.800 2840088 1275204507.90 385.279 1.7699 20100530 72827.900 2840166 1275204508.00 384.986 1.7672 20100530 72828.000 2840276 1275204508.10 384.665 1.7718 20100530 72828.100 2840385 1275204508.20 385.125 1.7600 20100530 72828.200 2840463 1275204508.30 385.184 1.7580 20100530 72828.300 2840572 1275204508.40 385.367 1.7611 20100530 72828.400 2840682 1275204508.50 385.402 1.7713 20100530 72828.500 2840791 1275204508.60 385.472 1.7621 20100530 72828.600 2840869 1275204508.70 385.823 1.7806 20100530 72828.700 2840979 1275204508.80 385.117 1.7606 20100530 72828.800 2841088 1275204508.90 385.373 1.7600 20100530 72828.900 2841166 1275204509.00 385.392 1.7581 20100530 72829.000 2841276 1275204509.10 385.498 1.7798 20100530 72829.100 2841385 1275204509.20 385.617 1.7730 20100530 72829.200 2841463 1275204509.30 385.456 1.7751 20100530 72829.300 2841572 1275204509.40 385.549 1.7716 20100530 72829.400 2841682 1275204509.50 385.396 1.7568 20100530 72829.500 2841760 1275204509.60 385.282 1.7644 20100530 72829.600 2841869 1275204509.70 385.164 1.7601 20100530 72829.700 2841979 1275204509.80 385.229 1.7587 20100530 72829.800 2842088 1275204509.90 385.503 1.7601 20100530 72829.900 2842166 1275204510.00 385.243 1.7626 20100530 72830.000 2842276 1275204510.10 385.457 1.7663 20100530 72830.100 2842385 1275204510.20 385.692 1.7610 20100530 72830.200 2842463 1275204510.30 385.859 1.7645 20100530 72830.300 2842572 1275204510.40 385.569 1.7708 20100530 72830.400 2842682 1275204510.50 385.873 1.7745 20100530 72830.500 2842760 1275204510.60 385.556 1.7698 20100530 72830.600 2842869 1275204510.70 385.649 1.7618 20100530 72830.700 2842979 1275204510.80 385.429 1.7627 20100530 72830.800 2843088 1275204510.90 385.415 1.7766 20100530 72830.900 2843166 1275204511.00 385.772 1.7616 20100530 72831.000 2843276 1275204511.10 385.393 1.7598 20100530 72831.100 2843385 1275204511.20 385.720 1.7564 20100530 72831.200 2843463 1275204511.30 385.546 1.7625 20100530 72831.300 2843572 1275204511.40 385.682 1.7583 20100530 72831.400 2843682 1275204511.50 386.006 1.7552 20100530 72831.500 2843760 1275204511.60 385.277 1.7505 20100530 72831.600 2843869 1275204511.70 385.336 1.7674 20100530 72831.700 2843979 1275204511.80 385.591 1.7597 20100530 72831.800 2844088 1275204511.90 385.361 1.7613 20100530 72831.900 2844166 1275204512.00 385.554 1.7561 20100530 72832.000 2844276 1275204512.10 385.539 1.7586 20100530 72832.100 2844385 1275204512.20 385.418 1.7572 20100530 72832.200 2844463 1275204512.30 385.518 1.7549 20100530 72832.300 2844572 1275204512.40 385.701 1.7624 20100530 72832.400 2844682 1275204512.50 385.440 1.7613 20100530 72832.500 2844760 1275204512.60 385.271 1.7665 20100530 72832.600 2844869 1275204512.70 385.193 1.7570 20100530 72832.700 2844979 1275204512.80 385.103 1.7764 20100530 72832.800 2845088 1275204512.90 385.367 1.7609 20100530 72832.900 2845166 1275204513.00 384.850 1.7648 20100530 72833.000 2845276 1275204513.10 385.177 1.7503 20100530 72833.100 2845385 1275204513.20 385.100 1.7645 20100530 72833.200 2845463 1275204513.30 385.440 1.7631 20100530 72833.300 2845572 1275204513.40 385.428 1.7657 20100530 72833.400 2845682 1275204513.50 385.744 1.7646 20100530 72833.500 2845760 1275204513.60 385.351 1.7605 20100530 72833.600 2845869 1275204513.70 385.826 1.7536 20100530 72833.700 2845994 1275204513.80 385.753 1.7595 20100530 72833.800 2846072 1275204513.90 386.026 1.7592 20100530 72833.900 2846182 1275204514.00 386.185 1.7618 20100530 72834.000 2846260 1275204514.10 386.259 1.7653 20100530 72834.100 2846369 1275204514.20 386.063 1.7541 20100530 72834.200 2846479 1275204514.30 386.147 1.7605 20100530 72834.300 2846588 1275204514.40 386.363 1.7601 20100530 72834.400 2846666 1275204514.50 386.036 1.7649 20100530 72834.500 2846776 1275204514.60 386.371 1.7597 20100530 72834.600 2846885 1275204514.70 386.088 1.7599 20100530 72834.700 2846963 1275204514.80 385.887 1.7597 20100530 72834.800 2847072 1275204514.90 385.502 1.7568 20100530 72834.900 2847182 1275204515.00 385.382 1.7597 20100530 72835.000 2847260 1275204515.10 385.320 1.7657 20100530 72835.100 2847369 1275204515.20 385.327 1.7535 20100530 72835.200 2847479 1275204515.30 385.670 1.7451 20100530 72835.300 2847588 1275204515.40 386.065 1.7637 20100530 72835.400 2847666 1275204515.50 386.149 1.7571 20100530 72835.500 2847776 1275204515.60 385.943 1.7684 20100530 72835.600 2847885 1275204515.70 385.377 1.7698 20100530 72835.700 2847963 1275204515.80 385.428 1.7555 20100530 72835.800 2848072 1275204515.90 385.060 1.7613 20100530 72835.900 2848182 1275204516.00 385.008 1.7576 20100530 72836.000 2848260 1275204516.10 385.174 1.7609 20100530 72836.100 2848369 1275204516.20 385.286 1.7587 20100530 72836.200 2848479 1275204516.30 385.781 1.7548 20100530 72836.300 2848588 1275204516.40 385.623 1.7592 20100530 72836.400 2848666 1275204516.50 385.789 1.7557 20100530 72836.500 2848776 1275204516.60 385.811 1.7650 20100530 72836.600 2848885 1275204516.70 386.248 1.7674 20100530 72836.700 2848963 1275204516.80 385.741 1.7601 20100530 72836.800 2849072 1275204516.90 385.229 1.7534 20100530 72836.900 2849182 1275204517.00 385.327 1.7621 20100530 72837.000 2849291 1275204517.10 385.621 1.7532 20100530 72837.100 2849369 1275204517.20 385.728 1.7630 20100530 72837.200 2849479 1275204517.30 386.026 1.7472 20100530 72837.300 2849588 1275204517.40 386.448 1.7679 20100530 72837.400 2849666 1275204517.50 386.409 1.7625 20100530 72837.500 2849776 1275204517.60 386.301 1.7438 20100530 72837.600 2849885 1275204517.70 386.286 1.7672 20100530 72837.700 2849963 1275204517.80 386.345 1.7572 20100530 72837.800 2850072 1275204517.90 386.035 1.7528 20100530 72837.900 2850182 1275204518.00 386.516 1.7602 20100530 72838.000 2850260 1275204518.10 386.460 1.7536 20100530 72838.100 2850369 1275204518.20 386.325 1.7628 20100530 72838.200 2850479 1275204518.30 386.272 1.7515 20100530 72838.300 2850588 1275204518.40 386.334 1.7516 20100530 72838.400 2850666 1275204518.50 386.502 1.7512 20100530 72838.500 2850776 1275204518.60 386.462 1.7592 20100530 72838.600 2850885 1275204518.70 386.433 1.7588 20100530 72838.700 2850963 1275204518.80 386.394 1.7526 20100530 72838.800 2851072 1275204518.90 385.639 1.7564 20100530 72838.900 2851182 1275204519.00 386.517 1.7562 20100530 72839.000 2851291 1275204519.10 386.692 1.7572 20100530 72839.100 2851369 1275204519.20 386.184 1.7530 20100530 72839.200 2851479 1275204519.30 386.676 1.7623 20100530 72839.300 2851588 1275204519.40 386.143 1.7554 20100530 72839.400 2851666 1275204519.50 386.465 1.7686 20100530 72839.500 2851776 1275204519.60 386.448 1.7529 20100530 72839.600 2851885 1275204519.70 386.175 1.7548 20100530 72839.700 2851963 1275204519.80 386.423 1.7571 20100530 72839.800 2852072 1275204519.90 386.069 1.7625 20100530 72839.900 2852182 1275204520.00 385.541 1.7552 20100530 72840.000 2852260 1275204520.10 385.499 1.7675 20100530 72840.100 2852369 1275204520.20 385.414 1.7559 20100530 72840.200 2852479 1275204520.30 385.652 1.7707 20100530 72840.300 2852588 1275204520.40 385.904 1.7655 20100530 72840.400 2852666 1275204520.50 385.331 1.7579 20100530 72840.500 2852776 1275204520.60 385.329 1.7487 20100530 72840.600 2852885 1275204520.70 385.094 1.7518 20100530 72840.700 2852963 1275204520.80 385.368 1.7545 20100530 72840.800 2853072 1275204520.90 385.261 1.7526 20100530 72840.900 2853182 1275204521.00 385.737 1.7484 20100530 72841.000 2853260 1275204521.10 386.096 1.7598 20100530 72841.100 2853369 1275204521.20 385.795 1.7555 20100530 72841.200 2853479 1275204521.30 385.679 1.7507 20100530 72841.300 2853588 1275204521.40 385.929 1.7469 20100530 72841.400 2853666 1275204521.50 386.142 1.7505 20100530 72841.500 2853776 1275204521.60 386.293 1.7537 20100530 72841.600 2853885 1275204521.70 386.274 1.7527 20100530 72841.700 2853963 1275204521.80 386.251 1.7532 20100530 72841.800 2854072 1275204521.90 386.249 1.7453 20100530 72841.900 2854182 1275204522.00 385.844 1.7440 20100530 72842.000 2854291 1275204522.10 385.640 1.7512 20100530 72842.100 2854369 1275204522.20 386.150 1.7555 20100530 72842.200 2854479 1275204522.30 386.699 1.7585 20100530 72842.300 2854588 1275204522.40 385.917 1.7509 20100530 72842.400 2854666 1275204522.50 385.948 1.7471 20100530 72842.500 2854776 1275204522.60 386.023 1.7466 20100530 72842.600 2854885 1275204522.70 386.542 1.7535 20100530 72842.700 2854963 1275204522.80 386.057 1.7505 20100530 72842.800 2855072 1275204522.90 386.128 1.7470 20100530 72842.900 2855182 1275204523.00 385.840 1.7459 20100530 72843.000 2855260 1275204523.10 385.727 1.7463 20100530 72843.100 2855369 1275204523.20 386.114 1.7496 20100530 72843.200 2855479 1275204523.30 386.006 1.7518 20100530 72843.300 2855588 1275204523.40 386.144 1.7513 20100530 72843.400 2855666 1275204523.50 386.126 1.7514 20100530 72843.500 2855776 1275204523.60 385.990 1.7439 20100530 72843.600 2855885 1275204523.70 386.177 1.7489 20100530 72843.700 2855963 1275204523.80 386.113 1.7552 20100530 72843.800 2856072 1275204523.90 386.123 1.7483 20100530 72843.900 2856182 1275204524.00 386.291 1.7473 20100530 72844.000 2856260 1275204524.10 385.874 1.7477 20100530 72844.100 2856369 1275204524.20 385.975 1.7513 20100530 72844.200 2856479 1275204524.30 385.952 1.7450 20100530 72844.300 2856588 1275204524.40 386.151 1.7453 20100530 72844.400 2856666 1275204524.50 386.104 1.7428 20100530 72844.500 2856776 1275204524.60 386.075 1.7508 20100530 72844.600 2856885 1275204524.70 385.976 1.7408 20100530 72844.700 2856963 1275204524.80 385.965 1.7439 20100530 72844.800 2857072 1275204524.90 385.794 1.7419 20100530 72844.900 2857182 1275204525.00 386.086 1.7526 20100530 72845.000 2857260 1275204525.10 386.424 1.7573 20100530 72845.100 2857369 1275204525.20 385.959 1.7519 20100530 72845.200 2857479 1275204525.30 386.352 1.7421 20100530 72845.300 2857588 1275204525.40 385.942 1.7453 20100530 72845.400 2857666 1275204525.50 385.680 1.7531 20100530 72845.500 2857776 1275204525.60 386.197 1.7469 20100530 72845.600 2857885 1275204525.70 385.995 1.7334 20100530 72845.700 2857963 1275204525.80 385.886 1.7452 20100530 72845.800 2858072 1275204525.90 385.975 1.7469 20100530 72845.900 2858182 1275204526.00 385.865 1.7406 20100530 72846.000 2858260 1275204526.10 385.997 1.7439 20100530 72846.100 2858369 1275204526.20 386.192 1.7529 20100530 72846.200 2858479 1275204526.30 386.051 1.7470 20100530 72846.300 2858588 1275204526.40 385.977 1.7424 20100530 72846.400 2858666 1275204526.50 386.179 1.7472 20100530 72846.500 2858776 1275204526.60 385.863 1.7482 20100530 72846.600 2858901 1275204526.70 386.418 1.7486 20100530 72846.700 2858963 1275204526.80 385.891 1.7431 20100530 72846.800 2859072 1275204526.90 385.776 1.7444 20100530 72846.900 2859182 1275204527.00 386.184 1.7519 20100530 72847.000 2859291 1275204527.10 386.178 1.7457 20100530 72847.100 2859369 1275204527.20 386.271 1.7399 20100530 72847.200 2859479 1275204527.30 386.134 1.7433 20100530 72847.300 2859588 1275204527.40 385.859 1.7360 20100530 72847.400 2859666 1275204527.50 385.676 1.7479 20100530 72847.500 2859776 1275204527.60 385.777 1.7448 20100530 72847.600 2859885 1275204527.70 386.246 1.7480 20100530 72847.700 2859963 1275204527.80 385.892 1.7418 20100530 72847.800 2900072 1275204527.90 385.891 1.7451 20100530 72847.900 2900182 1275204528.00 385.653 1.7350 20100530 72848.000 2900260 1275204528.10 386.075 1.7421 20100530 72848.100 2900369 1275204528.20 385.871 1.7404 20100530 72848.200 2900479 1275204528.30 385.823 1.7377 20100530 72848.300 2900588 1275204528.40 385.630 1.7353 20100530 72848.400 2900666 1275204528.50 385.656 1.7410 20100530 72848.500 2900776 1275204528.60 385.956 1.7425 20100530 72848.600 2900885 1275204528.70 385.647 1.7436 20100530 72848.700 2900963 1275204528.80 385.928 1.7493 20100530 72848.800 2901072 1275204528.90 385.785 1.7407 20100530 72848.900 2901182 1275204529.00 385.594 1.7383 20100530 72849.000 2901260 1275204529.10 386.249 1.7483 20100530 72849.100 2901369 1275204529.20 385.440 1.7423 20100530 72849.200 2901479 1275204529.30 385.643 1.7480 20100530 72849.300 2901588 1275204529.40 385.461 1.7320 20100530 72849.400 2901666 1275204529.50 385.694 1.7508 20100530 72849.500 2901776 1275204529.60 385.718 1.7425 20100530 72849.600 2901885 1275204529.70 385.555 1.7419 20100530 72849.700 2901963 1275204529.80 385.647 1.7490 20100530 72849.800 2902072 1275204529.90 385.676 1.7371 20100530 72849.900 2902182 1275204530.00 385.789 1.7467 20100530 72850.000 2902291 1275204530.10 385.810 1.7332 20100530 72850.100 2902369 1275204530.20 385.212 1.7374 20100530 72850.200 2902479 1275204530.30 385.658 1.7433 20100530 72850.300 2902588 1275204530.40 385.591 1.7455 20100530 72850.400 2902666 1275204530.50 385.541 1.7337 20100530 72850.500 2902776 1275204530.60 385.284 1.7347 20100530 72850.600 2902885 1275204530.70 385.499 1.7473 20100530 72850.700 2902963 1275204530.80 385.651 1.7363 20100530 72850.800 2903072 1275204530.90 385.648 1.7379 20100530 72850.900 2903182 1275204531.00 385.486 1.7370 20100530 72851.000 2903291 1275204531.10 385.602 1.7435 20100530 72851.100 2903369 1275204531.20 385.684 1.7362 20100530 72851.200 2903479 1275204531.30 385.611 1.7362 20100530 72851.300 2903588 1275204531.40 385.668 1.7402 20100530 72851.400 2903666 1275204531.50 385.924 1.7417 20100530 72851.500 2903776 1275204531.60 385.494 1.7386 20100530 72851.600 2903885 1275204531.70 385.514 1.7372 20100530 72851.700 2903963 1275204531.80 385.852 1.7430 20100530 72851.800 2904072 1275204531.90 385.593 1.7349 20100530 72851.900 2904182 1275204532.00 385.778 1.7408 20100530 72852.000 2904291 1275204532.10 385.378 1.7456 20100530 72852.100 2904369 1275204532.20 385.724 1.7302 20100530 72852.200 2904479 1275204532.30 385.572 1.7416 20100530 72852.300 2904588 1275204532.40 384.968 1.7260 20100530 72852.400 2904666 1275204532.50 385.648 1.7280 20100530 72852.500 2904776 1275204532.60 385.625 1.7427 20100530 72852.600 2904885 1275204532.70 385.687 1.7392 20100530 72852.700 2904963 1275204532.80 385.926 1.7426 20100530 72852.800 2905072 1275204532.90 385.702 1.7328 20100530 72852.900 2905151 1275204533.00 385.725 1.7422 20100530 72853.000 2905307 1275204533.10 385.633 1.7329 20100530 72853.100 2905369 1275204533.20 385.255 1.7297 20100530 72853.200 2905479 1275204533.30 385.573 1.7336 20100530 72853.300 2905588 1275204533.40 385.614 1.7316 20100530 72853.400 2905666 1275204533.50 385.225 1.7309 20100530 72853.500 2905776 1275204533.60 385.578 1.7321 20100530 72853.600 2905885 1275204533.70 385.973 1.7445 20100530 72853.700 2905994 1275204533.80 385.679 1.7433 20100530 72853.800 2906072 1275204533.90 385.811 1.7452 20100530 72853.900 2906182 1275204534.00 385.419 1.7448 20100530 72854.000 2906260 1275204534.10 385.333 1.7435 20100530 72854.100 2906369 1275204534.20 385.702 1.7426 20100530 72854.200 2906479 1275204534.30 385.429 1.7482 20100530 72854.300 2906588 1275204534.40 385.572 1.7340 20100530 72854.400 2906666 1275204534.50 385.688 1.7340 20100530 72854.500 2906776 1275204534.60 385.212 1.7410 20100530 72854.600 2906885 1275204534.70 385.205 1.7337 20100530 72854.700 2906963 1275204534.80 385.454 1.7370 20100530 72854.800 2907072 1275204534.90 385.379 1.7341 20100530 72854.900 2907182 1275204535.00 385.358 1.7359 20100530 72855.000 2907260 1275204535.10 385.508 1.7311 20100530 72855.100 2907369 1275204535.20 385.636 1.7334 20100530 72855.200 2907479 1275204535.30 385.647 1.7429 20100530 72855.300 2907588 1275204535.40 385.606 1.7445 20100530 72855.400 2907666 1275204535.50 385.511 1.7279 20100530 72855.500 2907776 1275204535.60 385.342 1.7334 20100530 72855.600 2907885 1275204535.70 384.949 1.7324 20100530 72855.700 2907963 1275204535.80 385.521 1.7340 20100530 72855.800 2908072 1275204535.90 385.414 1.7323 20100530 72855.900 2908182 1275204536.00 385.491 1.7253 20100530 72856.000 2908291 1275204536.10 385.426 1.7396 20100530 72856.100 2908369 1275204536.20 385.519 1.7321 20100530 72856.200 2908479 1275204536.30 385.570 1.7354 20100530 72856.300 2908588 1275204536.40 385.955 1.7368 20100530 72856.400 2908666 1275204536.50 385.607 1.7350 20100530 72856.500 2908776 1275204536.60 385.318 1.7315 20100530 72856.600 2908885 1275204536.70 385.760 1.7409 20100530 72856.700 2908963 1275204536.80 385.587 1.7315 20100530 72856.800 2909072 1275204536.90 385.344 1.7372 20100530 72856.900 2909182 1275204537.00 385.407 1.7326 20100530 72857.000 2909260 1275204537.10 385.098 1.7422 20100530 72857.100 2909369 1275204537.20 385.720 1.7351 20100530 72857.200 2909479 1275204537.30 385.705 1.7372 20100530 72857.300 2909588 1275204537.40 385.702 1.7368 20100530 72857.400 2909666 1275204537.50 385.772 1.7368 20100530 72857.500 2909776 1275204537.60 385.653 1.7288 20100530 72857.600 2909885 1275204537.70 385.444 1.7368 20100530 72857.700 2909963 1275204537.80 385.578 1.7413 20100530 72857.800 2910072 1275204537.90 385.734 1.7423 20100530 72857.900 2910182 1275204538.00 385.381 1.7397 20100530 72858.000 2910260 1275204538.10 385.666 1.7345 20100530 72858.100 2910369 1275204538.20 385.337 1.7351 20100530 72858.200 2910479 1275204538.30 385.334 1.7363 20100530 72858.300 2910588 1275204538.40 385.432 1.7322 20100530 72858.400 2910666 1275204538.50 385.385 1.7351 20100530 72858.500 2910776 1275204538.60 385.245 1.7348 20100530 72858.600 2910885 1275204538.70 385.712 1.7386 20100530 72858.700 2910963 1275204538.80 385.354 1.7307 20100530 72858.800 2911072 1275204538.90 385.342 1.7373 20100530 72858.900 2911182 1275204539.00 385.530 1.7470 20100530 72859.000 2911260 1275204539.10 385.711 1.7394 20100530 72859.100 2911369 1275204539.20 385.113 1.7318 20100530 72859.200 2911479 1275204539.30 385.349 1.7383 20100530 72859.300 2911588 1275204539.40 385.434 1.7418 20100530 72859.400 2911666 1275204539.50 384.830 1.7374 20100530 72859.500 2911776 1275204539.60 385.748 1.7389 20100530 72859.600 2911885 1275204539.70 385.237 1.7403 20100530 72859.700 2911963 1275204539.80 385.187 1.7313 20100530 72859.800 2912072 1275204539.90 384.912 1.7412 20100530 72859.900 2912182 1275204540.00 385.327 1.7504 20100530 72900.000 2912260 1275204540.10 385.166 1.7337 20100530 72900.100 2912369 1275204540.20 385.441 1.7461 20100530 72900.200 2912479 1275204540.30 385.116 1.7340 20100530 72900.300 2912588 1275204540.40 385.245 1.7301 20100530 72900.400 2912666 1275204540.50 385.204 1.7299 20100530 72900.500 2912776 1275204540.60 385.573 1.7449 20100530 72900.600 2912885 1275204540.70 385.380 1.7388 20100530 72900.700 2912963 1275204540.80 384.992 1.7401 20100530 72900.800 2913072 1275204540.90 384.872 1.7341 20100530 72900.900 2913182 1275204541.00 385.026 1.7435 20100530 72901.000 2913260 1275204541.10 385.807 1.7261 20100530 72901.100 2913369 1275204541.20 385.381 1.7376 20100530 72901.200 2913479 1275204541.30 385.410 1.7432 20100530 72901.300 2913557 1275204541.40 385.174 1.7432 20100530 72901.400 2913666 1275204541.50 384.914 1.7404 20100530 72901.500 2913776 1275204541.60 385.168 1.7387 20100530 72901.600 2913885 1275204541.70 385.011 1.7343 20100530 72901.700 2913963 1275204541.80 385.138 1.7426 20100530 72901.800 2914072 1275204541.90 385.049 1.7377 20100530 72901.900 2914182 1275204542.00 385.132 1.7349 20100530 72902.000 2914291 1275204542.10 385.084 1.7413 20100530 72902.100 2914369 1275204542.20 385.381 1.7412 20100530 72902.200 2914479 1275204542.30 385.288 1.7432 20100530 72902.300 2914557 1275204542.40 385.357 1.7440 20100530 72902.400 2914713 1275204542.50 385.478 1.7384 20100530 72902.500 2914776 1275204542.60 385.300 1.7386 20100530 72902.600 2914885 1275204542.70 385.528 1.7495 20100530 72902.700 2914963 1275204542.80 385.199 1.7509 20100530 72902.800 2915072 1275204542.90 385.749 1.7383 20100530 72902.900 2915182 1275204543.00 385.124 1.7461 20100530 72903.000 2915260 1275204543.10 385.361 1.7340 20100530 72903.100 2915369 1275204543.20 385.322 1.7380 20100530 72903.200 2915479 1275204543.30 385.609 1.7504 20100530 72903.300 2915588 1275204543.40 385.396 1.7417 20100530 72903.400 2915682 1275204543.50 385.669 1.7435 20100530 72903.500 2915791 1275204543.60 385.171 1.7349 20100530 72903.600 2915869 1275204543.70 384.890 1.7449 20100530 72903.700 2915979 1275204543.80 385.202 1.7397 20100530 72903.800 2916088 1275204543.90 385.192 1.7530 20100530 72903.900 2916166 1275204544.00 384.772 1.7428 20100530 72904.000 2916276 1275204544.10 385.106 1.7474 20100530 72904.100 2916385 1275204544.20 385.214 1.7405 20100530 72904.200 2916463 1275204544.30 385.112 1.7540 20100530 72904.300 2916572 1275204544.40 385.215 1.7315 20100530 72904.400 2916682 1275204544.50 384.856 1.7424 20100530 72904.500 2916760 1275204544.60 385.270 1.7418 20100530 72904.600 2916869 1275204544.70 385.321 1.7423 20100530 72904.700 2917026 1275204544.80 385.218 1.7412 20100530 72904.800 2917072 1275204544.90 385.238 1.7457 20100530 72904.900 2917182 1275204545.00 385.483 1.7551 20100530 72905.000 2917260 1275204545.10 385.201 1.7486 20100530 72905.100 2917369 1275204545.20 385.293 1.7430 20100530 72905.200 2917479 1275204545.30 385.231 1.7586 20100530 72905.300 2917588 1275204545.40 385.339 1.7393 20100530 72905.400 2917651 1275204545.50 384.820 1.7393 20100530 72905.500 2917807 1275204545.60 385.255 1.7420 20100530 72905.600 2917869 1275204545.70 384.969 1.7415 20100530 72905.700 2917979 1275204545.80 385.397 1.7465 20100530 72905.800 2918088 1275204545.90 385.444 1.7576 20100530 72905.900 2918166 1275204546.00 385.065 1.7447 20100530 72906.000 2918276 1275204546.10 385.037 1.7439 20100530 72906.100 2918385 1275204546.20 384.868 1.7481 20100530 72906.200 2918463 1275204546.30 385.210 1.7536 20100530 72906.300 2918572 1275204546.40 385.116 1.7539 20100530 72906.400 2918682 1275204546.50 385.109 1.7473 20100530 72906.500 2918760 1275204546.60 385.160 1.7418 20100530 72906.600 2918869 1275204546.70 385.051 1.7414 20100530 72906.700 2918979 1275204546.80 384.935 1.7426 20100530 72906.800 2919088 1275204546.90 384.906 1.7510 20100530 72906.900 2919166 1275204547.00 384.672 1.7415 20100530 72907.000 2919276 1275204547.10 384.948 1.7453 20100530 72907.100 2919385 1275204547.20 384.930 1.7475 20100530 72907.200 2919463 1275204547.30 385.126 1.7521 20100530 72907.300 2919572 1275204547.40 384.933 1.7499 20100530 72907.400 2919651 1275204547.50 385.052 1.7574 20100530 72907.500 2919807 1275204547.60 385.062 1.7399 20100530 72907.600 2919869 1275204547.70 385.088 1.7441 20100530 72907.700 2919979 1275204547.80 384.887 1.7499 20100530 72907.800 2920088 1275204547.90 384.904 1.7430 20100530 72907.900 2920166 1275204548.00 384.830 1.7435 20100530 72908.000 2920276 1275204548.10 385.020 1.7455 20100530 72908.100 2920385 1275204548.20 385.025 1.7441 20100530 72908.200 2920463 1275204548.30 385.032 1.7435 20100530 72908.300 2920572 1275204548.40 384.982 1.7454 20100530 72908.400 2920651 1275204548.50 384.847 1.7468 20100530 72908.500 2920807 1275204548.60 384.939 1.7458 20100530 72908.600 2920869 1275204548.70 384.959 1.7450 20100530 72908.700 2920979 1275204548.80 384.774 1.7454 20100530 72908.800 2921088 1275204548.90 384.911 1.7473 20100530 72908.900 2921166 1275204549.00 384.913 1.7516 20100530 72909.000 2921276 1275204549.10 385.075 1.7520 20100530 72909.100 2921385 1275204549.20 384.667 1.7427 20100530 72909.200 2921463 1275204549.30 384.580 1.7466 20100530 72909.300 2921572 1275204549.40 384.995 1.7510 20100530 72909.400 2921651 1275204549.50 385.099 1.7507 20100530 72909.500 2921807 1275204549.60 384.933 1.7503 20100530 72909.600 2921869 1275204549.70 385.046 1.7543 20100530 72909.700 2921979 1275204549.80 384.773 1.7497 20100530 72909.800 2922088 1275204549.90 384.525 1.7512 20100530 72909.900 2922166 1275204550.00 384.950 1.7524 20100530 72910.000 2922276 1275204550.10 384.740 1.7554 20100530 72910.100 2922385 1275204550.20 385.011 1.7587 20100530 72910.200 2922463 1275204550.30 385.183 1.7554 20100530 72910.300 2922572 1275204550.40 384.779 1.7528 20100530 72910.400 2922651 1275204550.50 384.449 1.7508 20100530 72910.500 2922807 1275204550.60 384.705 1.7486 20100530 72910.600 2922869 1275204550.70 384.983 1.7563 20100530 72910.700 2922979 1275204550.80 384.893 1.7506 20100530 72910.800 2923088 1275204550.90 384.470 1.7588 20100530 72910.900 2923166 1275204551.00 385.479 1.7426 20100530 72911.000 2923276 1275204551.10 384.818 1.7552 20100530 72911.100 2923385 1275204551.20 384.614 1.7490 20100530 72911.200 2923463 1275204551.30 384.626 1.7492 20100530 72911.300 2923572 1275204551.40 384.973 1.7507 20100530 72911.400 2923651 1275204551.50 384.922 1.7479 20100530 72911.500 2923807 1275204551.60 384.704 1.7614 20100530 72911.600 2923869 1275204551.70 384.827 1.7505 20100530 72911.700 2923979 1275204551.80 384.596 1.7522 20100530 72911.800 2924088 1275204551.90 384.632 1.7538 20100530 72911.900 2924166 1275204552.00 384.813 1.7551 20100530 72912.000 2924276 1275204552.10 384.388 1.7574 20100530 72912.100 2924385 1275204552.20 384.812 1.7549 20100530 72912.200 2924463 1275204552.30 384.383 1.7565 20100530 72912.300 2924572 1275204552.40 384.912 1.7614 20100530 72912.400 2924651 1275204552.50 385.038 1.7554 20100530 72912.500 2924807 1275204552.60 384.852 1.7539 20100530 72912.600 2924869 1275204552.70 384.639 1.7630 20100530 72912.700 2924979 1275204552.80 385.013 1.7602 20100530 72912.800 2925088 1275204552.90 384.596 1.7481 20100530 72912.900 2925166 1275204553.00 384.873 1.7646 20100530 72913.000 2925276 1275204553.10 384.724 1.7537 20100530 72913.100 2925385 1275204553.20 384.678 1.7584 20100530 72913.200 2925463 1275204553.30 384.856 1.7518 20100530 72913.300 2925572 1275204553.40 384.873 1.7524 20100530 72913.400 2925651 1275204553.50 384.699 1.7453 20100530 72913.500 2925807 1275204553.60 384.993 1.7575 20100530 72913.600 2925869 1275204553.70 384.756 1.7626 20100530 72913.700 2925979 1275204553.80 385.124 1.7598 20100530 72913.800 2926088 1275204553.90 384.966 1.7557 20100530 72913.900 2926166 1275204554.00 384.689 1.7573 20100530 72914.000 2926276 1275204554.10 384.917 1.7510 20100530 72914.100 2926385 1275204554.20 384.803 1.7584 20100530 72914.200 2926463 1275204554.30 384.754 1.7600 20100530 72914.300 2926572 1275204554.40 384.646 1.7594 20100530 72914.400 2926682 1275204554.50 384.985 1.7657 20100530 72914.500 2926760 1275204554.60 384.792 1.7492 20100530 72914.600 2926869 1275204554.70 384.363 1.7471 20100530 72914.700 2926979 1275204554.80 384.346 1.7603 20100530 72914.800 2927088 1275204554.90 384.812 1.7487 20100530 72914.900 2927166 1275204555.00 384.221 1.7454 20100530 72915.000 2927276 1275204555.10 384.429 1.7598 20100530 72915.100 2927385 1275204555.20 384.594 1.7561 20100530 72915.200 2927463 1275204555.30 384.705 1.7576 20100530 72915.300 2927572 1275204555.40 384.829 1.7612 20100530 72915.400 2927651 1275204555.50 384.762 1.7661 20100530 72915.500 2927807 1275204555.60 384.520 1.7619 20100530 72915.600 2927869 1275204555.70 384.548 1.7674 20100530 72915.700 2927979 1275204555.80 384.803 1.7466 20100530 72915.800 2928088 1275204555.90 384.322 1.7784 20100530 72915.900 2928166 1275204556.00 384.445 1.7527 20100530 72916.000 2928276 1275204556.10 384.833 1.7665 20100530 72916.100 2928385 1275204556.20 384.404 1.7495 20100530 72916.200 2928463 1275204556.30 384.245 1.7648 20100530 72916.300 2928572 1275204556.40 384.252 1.7602 20100530 72916.400 2928651 1275204556.50 384.524 1.7602 20100530 72916.500 2928807 1275204556.60 384.527 1.7581 20100530 72916.600 2928869 1275204556.70 384.198 1.7552 20100530 72916.700 2928979 1275204556.80 384.657 1.7587 20100530 72916.800 2929088 1275204556.90 384.831 1.7653 20100530 72916.900 2929166 1275204557.00 384.748 1.7617 20100530 72917.000 2929276 1275204557.10 385.154 1.7641 20100530 72917.100 2929385 1275204557.20 384.938 1.7635 20100530 72917.200 2929463 1275204557.30 384.748 1.7637 20100530 72917.300 2929572 1275204557.40 384.604 1.7570 20100530 72917.400 2929682 1275204557.50 384.899 1.7636 20100530 72917.500 2929760 1275204557.60 384.699 1.7630 20100530 72917.600 2929869 1275204557.70 384.568 1.7628 20100530 72917.700 2929979 1275204557.80 384.650 1.7617 20100530 72917.800 2930088 1275204557.90 384.675 1.7692 20100530 72917.900 2930166 1275204558.00 384.708 1.7583 20100530 72918.000 2930276 1275204558.10 384.512 1.7627 20100530 72918.100 2930385 1275204558.20 384.461 1.7633 20100530 72918.200 2930463 1275204558.30 384.873 1.7710 20100530 72918.300 2930572 1275204558.40 384.632 1.7618 20100530 72918.400 2930682 1275204558.50 384.741 1.7659 20100530 72918.500 2930760 1275204558.60 384.636 1.7621 20100530 72918.600 2930869 1275204558.70 384.503 1.7592 20100530 72918.700 2930979 1275204558.80 385.044 1.7623 20100530 72918.800 2931088 1275204558.90 385.282 1.7720 20100530 72918.900 2931197 1275204559.00 385.275 1.7642 20100530 72919.000 2931276 1275204559.10 385.897 1.7595 20100530 72919.100 2931385 1275204559.20 385.675 1.7637 20100530 72919.200 2931463 1275204559.30 385.723 1.7660 20100530 72919.300 2931572 1275204559.40 385.383 1.7642 20100530 72919.400 2931651 1275204559.50 385.403 1.7613 20100530 72919.500 2931807 1275204559.60 385.637 1.7818 20100530 72919.600 2931869 1275204559.70 385.619 1.7756 20100530 72919.700 2931979 1275204559.80 385.746 1.7610 20100530 72919.800 2932088 1275204559.90 385.397 1.7674 20100530 72919.900 2932166 1275204560.00 385.946 1.7604 20100530 72920.000 2932276 1275204560.10 385.594 1.7627 20100530 72920.100 2932385 1275204560.20 385.849 1.7675 20100530 72920.200 2932463 1275204560.30 385.708 1.7646 20100530 72920.300 2932572 1275204560.40 385.813 1.7695 20100530 72920.400 2932682 1275204560.50 385.316 1.7753 20100530 72920.500 2932760 1275204560.60 385.663 1.7692 20100530 72920.600 2932869 1275204560.70 385.852 1.7696 20100530 72920.700 2932979 1275204560.80 385.721 1.7685 20100530 72920.800 2933088 1275204560.90 385.668 1.7628 20100530 72920.900 2933166 1275204561.00 385.581 1.7612 20100530 72921.000 2933276 1275204561.10 385.877 1.7707 20100530 72921.100 2933385 1275204561.20 385.542 1.7685 20100530 72921.200 2933463 1275204561.30 385.966 1.7740 20100530 72921.300 2933572 1275204561.40 385.561 1.7622 20100530 72921.400 2933682 1275204561.50 385.697 1.7700 20100530 72921.500 2933760 1275204561.60 385.434 1.7673 20100530 72921.600 2933869 1275204561.70 385.328 1.7666 20100530 72921.700 2933979 1275204561.80 385.512 1.7653 20100530 72921.800 2934088 1275204561.90 385.613 1.7762 20100530 72921.900 2934166 1275204562.00 385.395 1.7741 20100530 72922.000 2934276 1275204562.10 385.617 1.7653 20100530 72922.100 2934385 1275204562.20 385.392 1.7729 20100530 72922.200 2934463 1275204562.30 385.511 1.7669 20100530 72922.300 2934572 1275204562.40 385.602 1.7695 20100530 72922.400 2934682 1275204562.50 385.425 1.7669 20100530 72922.500 2934760 1275204562.60 385.444 1.7729 20100530 72922.600 2934869 1275204562.70 385.719 1.7718 20100530 72922.700 2934979 1275204562.80 385.280 1.7639 20100530 72922.800 2935088 1275204562.90 385.289 1.7738 20100530 72922.900 2935166 1275204563.00 385.451 1.7677 20100530 72923.000 2935276 1275204563.10 384.993 1.7677 20100530 72923.100 2935385 1275204563.20 384.729 1.7628 20100530 72923.200 2935463 1275204563.30 384.849 1.7710 20100530 72923.300 2935572 1275204563.40 384.705 1.7618 20100530 72923.400 2935682 1275204563.50 384.585 1.7691 20100530 72923.500 2935760 1275204563.60 385.359 1.7697 20100530 72923.600 2935869 1275204563.70 385.949 1.7696 20100530 72923.700 2935979 1275204563.80 385.184 1.7723 20100530 72923.800 2936088 1275204563.90 385.060 1.7689 20100530 72923.900 2936166 1275204564.00 385.591 1.7719 20100530 72924.000 2936276 1275204564.10 385.875 1.7736 20100530 72924.100 2936385 1275204564.20 385.248 1.7568 20100530 72924.200 2936463 1275204564.30 385.133 1.7629 20100530 72924.300 2936572 1275204564.40 385.163 1.7625 20100530 72924.400 2936682 1275204564.50 385.274 1.7706 20100530 72924.500 2936760 1275204564.60 385.376 1.7724 20100530 72924.600 2936869 1275204564.70 385.830 1.7676 20100530 72924.700 2936979 1275204564.80 385.089 1.7640 20100530 72924.800 2937088 1275204564.90 385.094 1.7636 20100530 72924.900 2937166 1275204565.00 384.966 1.7590 20100530 72925.000 2937276 1275204565.10 384.869 1.7636 20100530 72925.100 2937385 1275204565.20 385.277 1.7615 20100530 72925.200 2937463 1275204565.30 385.236 1.7684 20100530 72925.300 2937572 1275204565.40 385.185 1.7671 20100530 72925.400 2937682 1275204565.50 384.956 1.7643 20100530 72925.500 2937760 1275204565.60 385.376 1.7666 20100530 72925.600 2937869 1275204565.70 384.806 1.7657 20100530 72925.700 2937979 1275204565.80 384.919 1.7598 20100530 72925.800 2938088 1275204565.90 385.042 1.7656 20100530 72925.900 2938166 1275204566.00 384.990 1.7657 20100530 72926.000 2938276 1275204566.10 385.051 1.7671 20100530 72926.100 2938385 1275204566.20 385.257 1.7662 20100530 72926.200 2938463 1275204566.30 384.788 1.7708 20100530 72926.300 2938572 1275204566.40 384.525 1.7609 20100530 72926.400 2938682 1275204566.50 384.937 1.7593 20100530 72926.500 2938760 1275204566.60 385.076 1.7700 20100530 72926.600 2938869 1275204566.70 385.037 1.7641 20100530 72926.700 2938979 1275204566.80 385.388 1.7669 20100530 72926.800 2939088 1275204566.90 385.295 1.7654 20100530 72926.900 2939166 1275204567.00 385.079 1.7527 20100530 72927.000 2939276 1275204567.10 384.862 1.7635 20100530 72927.100 2939385 1275204567.20 384.555 1.7654 20100530 72927.200 2939463 1275204567.30 384.610 1.7616 20100530 72927.300 2939572 1275204567.40 384.909 1.7648 20100530 72927.400 2939682 1275204567.50 384.844 1.7616 20100530 72927.500 2939760 1275204567.60 384.943 1.7616 20100530 72927.600 2939869 1275204567.70 385.642 1.7649 20100530 72927.700 2939979 1275204567.80 385.403 1.7581 20100530 72927.800 2940088 1275204567.90 385.237 1.7605 20100530 72927.900 2940166 1275204568.00 385.345 1.7592 20100530 72928.000 2940276 1275204568.10 385.386 1.7593 20100530 72928.100 2940385 1275204568.20 385.186 1.7614 20100530 72928.200 2940463 1275204568.30 385.499 1.7605 20100530 72928.300 2940572 1275204568.40 384.910 1.7642 20100530 72928.400 2940682 1275204568.50 384.870 1.7643 20100530 72928.500 2940760 1275204568.60 385.332 1.7600 20100530 72928.600 2940869 1275204568.70 385.387 1.7639 20100530 72928.700 2940979 1275204568.80 385.376 1.7595 20100530 72928.800 2941088 1275204568.90 385.253 1.7702 20100530 72928.900 2941166 1275204569.00 385.140 1.7700 20100530 72929.000 2941276 1275204569.10 385.229 1.7559 20100530 72929.100 2941385 1275204569.20 384.730 1.7606 20100530 72929.200 2941463 1275204569.30 385.104 1.7820 20100530 72929.300 2941572 1275204569.40 384.780 1.7615 20100530 72929.400 2941682 1275204569.50 385.036 1.7683 20100530 72929.500 2941760 1275204569.60 384.402 1.7524 20100530 72929.600 2941869 1275204569.70 384.691 1.7728 20100530 72929.700 2941979 1275204569.80 384.669 1.7568 20100530 72929.800 2942088 1275204569.90 384.460 1.7668 20100530 72929.900 2942166 1275204570.00 384.785 1.7703 20100530 72930.000 2942276 1275204570.10 384.837 1.7611 20100530 72930.100 2942385 1275204570.20 384.591 1.7611 20100530 72930.200 2942463 1275204570.30 384.477 1.7612 20100530 72930.300 2942572 1275204570.40 384.462 1.7626 20100530 72930.400 2942682 1275204570.50 384.704 1.7647 20100530 72930.500 2942791 1275204570.60 384.642 1.7554 20100530 72930.600 2942869 1275204570.70 384.741 1.7613 20100530 72930.700 2942979 1275204570.80 384.652 1.7596 20100530 72930.800 2943088 1275204570.90 384.493 1.7653 20100530 72930.900 2943166 1275204571.00 384.785 1.7650 20100530 72931.000 2943276 1275204571.10 385.276 1.7819 20100530 72931.100 2943385 1275204571.20 384.526 1.7605 20100530 72931.200 2943463 1275204571.30 384.520 1.7624 20100530 72931.300 2943572 1275204571.40 384.455 1.7543 20100530 72931.400 2943682 1275204571.50 384.349 1.7486 20100530 72931.500 2943760 1275204571.60 384.875 1.7570 20100530 72931.600 2943869 1275204571.70 384.692 1.7612 20100530 72931.700 2943979 1275204571.80 384.829 1.7589 20100530 72931.800 2944088 1275204571.90 384.703 1.7637 20100530 72931.900 2944166 1275204572.00 384.538 1.7614 20100530 72932.000 2944276 1275204572.10 384.687 1.7605 20100530 72932.100 2944385 1275204572.20 384.405 1.7600 20100530 72932.200 2944463 1275204572.30 384.260 1.7633 20100530 72932.300 2944572 1275204572.40 384.823 1.7589 20100530 72932.400 2944682 1275204572.50 384.435 1.7605 20100530 72932.500 2944760 1275204572.60 384.691 1.7672 20100530 72932.600 2944869 1275204572.70 384.547 1.7656 20100530 72932.700 2944979 1275204572.80 384.699 1.7623 20100530 72932.800 2945088 1275204572.90 384.434 1.7650 20100530 72932.900 2945166 1275204573.00 384.788 1.7624 20100530 72933.000 2945276 1275204573.10 384.281 1.7612 20100530 72933.100 2945385 1275204573.20 384.484 1.7609 20100530 72933.200 2945463 1275204573.30 384.730 1.7607 20100530 72933.300 2945572 1275204573.40 385.364 1.7682 20100530 72933.400 2945682 1275204573.50 384.968 1.7521 20100530 72933.500 2945760 1275204573.60 384.869 1.7659 20100530 72933.600 2945869 1275204573.70 385.020 1.7534 20100530 72933.700 2945979 1275204573.80 385.310 1.7665 20100530 72933.800 2946088 1275204573.90 384.949 1.7657 20100530 72933.900 2946166 1275204574.00 384.891 1.7689 20100530 72934.000 2946276 1275204574.10 385.571 1.7650 20100530 72934.100 2946385 1275204574.20 384.860 1.7670 20100530 72934.200 2946463 1275204574.30 384.746 1.7666 20100530 72934.300 2946572 1275204574.40 384.931 1.7695 20100530 72934.400 2946682 1275204574.50 384.801 1.7618 20100530 72934.500 2946760 1275204574.60 385.081 1.7707 20100530 72934.600 2946869 1275204574.70 385.198 1.7631 20100530 72934.700 2946979 1275204574.80 385.065 1.7620 20100530 72934.800 2947088 1275204574.90 384.889 1.7638 20100530 72934.900 2947166 1275204575.00 384.875 1.7622 20100530 72935.000 2947276 1275204575.10 384.955 1.7535 20100530 72935.100 2947385 1275204575.20 384.673 1.7581 20100530 72935.200 2947463 1275204575.30 384.755 1.7648 20100530 72935.300 2947572 1275204575.40 384.972 1.7635 20100530 72935.400 2947682 1275204575.50 384.848 1.7642 20100530 72935.500 2947760 1275204575.60 385.040 1.7658 20100530 72935.600 2947885 1275204575.70 385.018 1.7633 20100530 72935.700 2947963 1275204575.80 385.224 1.7667 20100530 72935.800 2948072 1275204575.90 384.812 1.7607 20100530 72935.900 2948182 1275204576.00 384.563 1.7628 20100530 72936.000 2948260 1275204576.10 384.736 1.7657 20100530 72936.100 2948369 1275204576.20 385.468 1.7659 20100530 72936.200 2948479 1275204576.30 384.587 1.7686 20100530 72936.300 2948588 1275204576.40 385.194 1.7523 20100530 72936.400 2948666 1275204576.50 385.088 1.7745 20100530 72936.500 2948776 1275204576.60 385.218 1.7843 20100530 72936.600 2948885 1275204576.70 385.101 1.7674 20100530 72936.700 2948963 1275204576.80 385.118 1.7764 20100530 72936.800 2949072 1275204576.90 384.866 1.7621 20100530 72936.900 2949182 1275204577.00 385.216 1.7661 20100530 72937.000 2949291 1275204577.10 385.024 1.7702 20100530 72937.100 2949369 1275204577.20 384.981 1.7642 20100530 72937.200 2949479 1275204577.30 384.923 1.7726 20100530 72937.300 2949588 1275204577.40 385.174 1.7697 20100530 72937.400 2949666 1275204577.50 385.013 1.7712 20100530 72937.500 2949776 1275204577.60 385.076 1.7747 20100530 72937.600 2949885 1275204577.70 384.656 1.7764 20100530 72937.700 2949963 1275204577.80 385.050 1.7677 20100530 72937.800 2950072 1275204577.90 384.818 1.7607 20100530 72937.900 2950182 1275204578.00 384.526 1.7683 20100530 72938.000 2950260 1275204578.10 384.933 1.7687 20100530 72938.100 2950369 1275204578.20 384.394 1.7701 20100530 72938.200 2950479 1275204578.30 384.610 1.7679 20100530 72938.300 2950588 1275204578.40 384.455 1.7614 20100530 72938.400 2950666 1275204578.50 384.794 1.7759 20100530 72938.500 2950776 1275204578.60 384.427 1.7709 20100530 72938.600 2950885 1275204578.70 384.675 1.7727 20100530 72938.700 2950963 1275204578.80 384.719 1.7754 20100530 72938.800 2951072 1275204578.90 385.268 1.7683 20100530 72938.900 2951182 1275204579.00 384.138 1.7621 20100530 72939.000 2951260 1275204579.10 383.879 1.7662 20100530 72939.100 2951369 1275204579.20 384.461 1.7659 20100530 72939.200 2951479 1275204579.30 384.325 1.7710 20100530 72939.300 2951588 1275204579.40 384.840 1.7751 20100530 72939.400 2951666 1275204579.50 385.098 1.7709 20100530 72939.500 2951776 1275204579.60 384.611 1.7702 20100530 72939.600 2951885 1275204579.70 384.598 1.7716 20100530 72939.700 2951963 1275204579.80 384.565 1.7782 20100530 72939.800 2952072 1275204579.90 385.050 1.7695 20100530 72939.900 2952182 1275204580.00 384.128 1.7728 20100530 72940.000 2952291 1275204580.10 384.781 1.7792 20100530 72940.100 2952369 1275204580.20 384.491 1.7630 20100530 72940.200 2952479 1275204580.30 384.360 1.7638 20100530 72940.300 2952588 1275204580.40 384.419 1.7643 20100530 72940.400 2952666 1275204580.50 384.625 1.7686 20100530 72940.500 2952776 1275204580.60 384.371 1.7742 20100530 72940.600 2952885 1275204580.70 384.403 1.7648 20100530 72940.700 2952963 1275204580.80 384.626 1.7678 20100530 72940.800 2953072 1275204580.90 384.319 1.7721 20100530 72940.900 2953182 1275204581.00 384.503 1.7716 20100530 72941.000 2953260 1275204581.10 384.252 1.7758 20100530 72941.100 2953369 1275204581.20 385.464 1.7834 20100530 72941.200 2953479 1275204581.30 385.350 1.7632 20100530 72941.300 2953588 1275204581.40 385.562 1.7664 20100530 72941.400 2953666 1275204581.50 385.258 1.7686 20100530 72941.500 2953776 1275204581.60 385.887 1.7652 20100530 72941.600 2953885 1275204581.70 385.631 1.7701 20100530 72941.700 2953963 1275204581.80 385.720 1.7668 20100530 72941.800 2954072 1275204581.90 385.471 1.7709 20100530 72941.900 2954182 1275204582.00 385.590 1.7712 20100530 72942.000 2954291 1275204582.10 385.285 1.7733 20100530 72942.100 2954385 1275204582.20 385.118 1.7675 20100530 72942.200 2954463 1275204582.30 384.755 1.7755 20100530 72942.300 2954572 1275204582.40 385.315 1.7725 20100530 72942.400 2954682 1275204582.50 384.884 1.7786 20100530 72942.500 2954760 1275204582.60 384.856 1.7629 20100530 72942.600 2954869 1275204582.70 385.131 1.7715 20100530 72942.700 2954979 1275204582.80 385.454 1.7658 20100530 72942.800 2955088 1275204582.90 385.415 1.7756 20100530 72942.900 2955151 1275204583.00 385.761 1.7664 20100530 72943.000 2955307 1275204583.10 385.512 1.7791 20100530 72943.100 2955369 1275204583.20 385.547 1.7769 20100530 72943.200 2955479 1275204583.30 385.665 1.7659 20100530 72943.300 2955588 1275204583.40 385.093 1.7674 20100530 72943.400 2955666 1275204583.50 385.582 1.7739 20100530 72943.500 2955776 1275204583.60 385.442 1.7753 20100530 72943.600 2955885 1275204583.70 385.601 1.7745 20100530 72943.700 2955963 1275204583.80 385.625 1.7861 20100530 72943.800 2956072 1275204583.90 385.506 1.7727 20100530 72943.900 2956182 1275204584.00 385.423 1.7723 20100530 72944.000 2956291 1275204584.10 385.402 1.7735 20100530 72944.100 2956369 1275204584.20 385.272 1.7693 20100530 72944.200 2956479 1275204584.30 385.717 1.7724 20100530 72944.300 2956588 1275204584.40 385.283 1.7701 20100530 72944.400 2956666 1275204584.50 385.285 1.7746 20100530 72944.500 2956776 1275204584.60 385.726 1.7755 20100530 72944.600 2956885 1275204584.70 385.576 1.7735 20100530 72944.700 2956963 1275204584.80 385.688 1.7775 20100530 72944.800 2957072 1275204584.90 385.562 1.7697 20100530 72944.900 2957182 1275204585.00 385.619 1.7772 20100530 72945.000 2957260 1275204585.10 385.463 1.7728 20100530 72945.100 2957369 1275204585.20 385.219 1.7699 20100530 72945.200 2957479 1275204585.30 385.295 1.7749 20100530 72945.300 2957588 1275204585.40 385.622 1.7787 20100530 72945.400 2957666 1275204585.50 385.780 1.7829 20100530 72945.500 2957776 1275204585.60 385.696 1.7814 20100530 72945.600 2957885 1275204585.70 385.426 1.7757 20100530 72945.700 2957963 1275204585.80 385.421 1.7753 20100530 72945.800 2958072 1275204585.90 384.888 1.7686 20100530 72945.900 2958182 1275204586.00 385.312 1.7738 20100530 72946.000 2958260 1275204586.10 385.326 1.7829 20100530 72946.100 2958369 1275204586.20 385.605 1.7709 20100530 72946.200 2958479 1275204586.30 385.684 1.7668 20100530 72946.300 2958588 1275204586.40 385.045 1.7718 20100530 72946.400 2958666 1275204586.50 385.648 1.7658 20100530 72946.500 2958776 1275204586.60 385.261 1.7697 20100530 72946.600 2958885 1275204586.70 385.401 1.7743 20100530 72946.700 2958963 1275204586.80 385.282 1.7681 20100530 72946.800 2959072 1275204586.90 385.137 1.7722 20100530 72946.900 2959182 1275204587.00 385.371 1.7694 20100530 72947.000 2959291 1275204587.10 385.543 1.7717 20100530 72947.100 2959369 1275204587.20 385.144 1.7734 20100530 72947.200 2959479 1275204587.30 385.360 1.7619 20100530 72947.300 2959588 1275204587.40 385.402 1.7708 20100530 72947.400 2959666 1275204587.50 385.596 1.7771 20100530 72947.500 2959776 1275204587.60 385.605 1.7682 20100530 72947.600 2959885 1275204587.70 385.558 1.7731 20100530 72947.700 2959963 1275204587.80 385.495 1.7692 20100530 72947.800 3000072 1275204587.90 385.541 1.7658 20100530 72947.900 3000182 1275204588.00 385.211 1.7639 20100530 72948.000 3000291 1275204588.10 384.980 1.7709 20100530 72948.100 3000369 1275204588.20 385.288 1.7655 20100530 72948.200 3000479 1275204588.30 385.191 1.7664 20100530 72948.300 3000588 1275204588.40 385.259 1.7648 20100530 72948.400 3000666 1275204588.50 385.188 1.7707 20100530 72948.500 3000776 1275204588.60 385.414 1.7649 20100530 72948.600 3000885 1275204588.70 385.330 1.7622 20100530 72948.700 3000963 1275204588.80 385.766 1.7729 20100530 72948.800 3001072 1275204588.90 385.830 1.7679 20100530 72948.900 3001182 1275204589.00 385.502 1.7681 20100530 72949.000 3001260 1275204589.10 385.606 1.7614 20100530 72949.100 3001369 1275204589.20 385.449 1.7644 20100530 72949.200 3001479 1275204589.30 385.304 1.7652 20100530 72949.300 3001588 1275204589.40 385.838 1.7706 20100530 72949.400 3001666 1275204589.50 385.392 1.7634 20100530 72949.500 3001776 1275204589.60 385.442 1.7677 20100530 72949.600 3001885 1275204589.70 385.837 1.7642 20100530 72949.700 3001963 1275204589.80 385.492 1.7609 20100530 72949.800 3002072 1275204589.90 385.171 1.7621 20100530 72949.900 3002182 1275204590.00 385.564 1.7577 20100530 72950.000 3002260 1275204590.10 385.511 1.7614 20100530 72950.100 3002369 1275204590.20 385.780 1.7576 20100530 72950.200 3002479 1275204590.30 385.709 1.7587 20100530 72950.300 3002588 1275204590.40 385.430 1.7565 20100530 72950.400 3002666 1275204590.50 385.434 1.7629 20100530 72950.500 3002776 1275204590.60 385.320 1.7562 20100530 72950.600 3002885 1275204590.70 385.486 1.7670 20100530 72950.700 3002963 1275204590.80 385.709 1.7614 20100530 72950.800 3003072 1275204590.90 385.397 1.7640 20100530 72950.900 3003182 1275204591.00 385.563 1.7625 20100530 72951.000 3003260 1275204591.10 385.435 1.7550 20100530 72951.100 3003369 1275204591.20 385.383 1.7576 20100530 72951.200 3003479 1275204591.30 385.612 1.7549 20100530 72951.300 3003557 1275204591.40 385.261 1.7538 20100530 72951.400 3003666 1275204591.50 385.357 1.7569 20100530 72951.500 3003776 1275204591.60 385.633 1.7570 20100530 72951.600 3003885 1275204591.70 385.451 1.7594 20100530 72951.700 3003963 1275204591.80 385.515 1.7614 20100530 72951.800 3004072 1275204591.90 385.816 1.7562 20100530 72951.900 3004182 1275204592.00 385.387 1.7654 20100530 72952.000 3004322 1275204592.10 385.211 1.7550 20100530 72952.100 3004385 1275204592.20 385.392 1.7573 20100530 72952.200 3004463 1275204592.30 385.492 1.7567 20100530 72952.300 3004572 1275204592.40 385.041 1.7582 20100530 72952.400 3004682 1275204592.50 385.157 1.7629 20100530 72952.500 3004760 1275204592.60 385.044 1.7593 20100530 72952.600 3004869 1275204592.70 385.081 1.7558 20100530 72952.700 3004979 1275204592.80 385.017 1.7542 20100530 72952.800 3005088 1275204592.90 384.914 1.7568 20100530 72952.900 3005166 1275204593.00 385.046 1.7558 20100530 72953.000 3005276 1275204593.10 385.006 1.7559 20100530 72953.100 3005385 1275204593.20 385.030 1.7540 20100530 72953.200 3005463 1275204593.30 385.093 1.7539 20100530 72953.300 3005572 1275204593.40 385.074 1.7521 20100530 72953.400 3005682 1275204593.50 385.153 1.7699 20100530 72953.500 3005791 1275204593.60 384.966 1.7478 20100530 72953.600 3005869 1275204593.70 385.192 1.7591 20100530 72953.700 3005979 1275204593.80 384.817 1.7607 20100530 72953.800 3006088 1275204593.90 385.202 1.7706 20100530 72953.900 3006166 1275204594.00 384.689 1.7464 20100530 72954.000 3006276 1275204594.10 384.303 1.7513 20100530 72954.100 3006354 1275204594.20 384.742 1.7509 20100530 72954.200 3006463 1275204594.30 384.981 1.7528 20100530 72954.300 3006572 1275204594.40 384.881 1.7555 20100530 72954.400 3006666 1275204594.50 384.954 1.7579 20100530 72954.500 3006776 1275204594.60 384.748 1.7564 20100530 72954.600 3006885 1275204594.70 384.891 1.7572 20100530 72954.700 3006963 1275204594.80 384.958 1.7523 20100530 72954.800 3007072 1275204594.90 384.846 1.7525 20100530 72954.900 3007182 1275204595.00 384.983 1.7525 20100530 72955.000 3007260 1275204595.10 384.741 1.7563 20100530 72955.100 3007369 1275204595.20 385.098 1.7577 20100530 72955.200 3007479 1275204595.30 384.480 1.7439 20100530 72955.300 3007588 1275204595.40 384.776 1.7545 20100530 72955.400 3007682 1275204595.50 384.540 1.7484 20100530 72955.500 3007791 1275204595.60 384.380 1.7536 20100530 72955.600 3007869 1275204595.70 384.728 1.7605 20100530 72955.700 3007979 1275204595.80 384.780 1.7549 20100530 72955.800 3008088 1275204595.90 384.647 1.7611 20100530 72955.900 3008166 1275204596.00 384.847 1.7495 20100530 72956.000 3008276 1275204596.10 385.107 1.7630 20100530 72956.100 3008385 1275204596.20 384.562 1.7579 20100530 72956.200 3008494 1275204596.30 385.075 1.7593 20100530 72956.300 3008572 1275204596.40 384.620 1.7579 20100530 72956.400 3008666 1275204596.50 384.227 1.7482 20100530 72956.500 3008776 1275204596.60 384.344 1.7454 20100530 72956.600 3008885 1275204596.70 384.302 1.7484 20100530 72956.700 3008994 1275204596.80 384.865 1.7549 20100530 72956.800 3009072 1275204596.90 384.722 1.7562 20100530 72956.900 3009182 1275204597.00 384.609 1.7547 20100530 72957.000 3009291 1275204597.10 384.599 1.7510 20100530 72957.100 3009369 1275204597.20 384.622 1.7573 20100530 72957.200 3009479 1275204597.30 384.612 1.7569 20100530 72957.300 3009588 1275204597.40 384.546 1.7644 20100530 72957.400 3009666 1275204597.50 385.041 1.7653 20100530 72957.500 3009776 1275204597.60 384.579 1.7619 20100530 72957.600 3009885 1275204597.70 384.184 1.7573 20100530 72957.700 3009963 1275204597.80 384.717 1.7553 20100530 72957.800 3010072 1275204597.90 384.315 1.7543 20100530 72957.900 3010151 1275204598.00 384.632 1.7534 20100530 72958.000 3010307 1275204598.10 384.322 1.7510 20100530 72958.100 3010369 1275204598.20 384.323 1.7559 20100530 72958.200 3010479 1275204598.30 384.551 1.7546 20100530 72958.300 3010588 1275204598.40 384.373 1.7669 20100530 72958.400 3010651 1275204598.50 384.546 1.7533 20100530 72958.500 3010807 1275204598.60 384.382 1.7618 20100530 72958.600 3010869 1275204598.70 384.223 1.7518 20100530 72958.700 3010979 1275204598.80 384.418 1.7527 20100530 72958.800 3011088 1275204598.90 384.343 1.7668 20100530 72958.900 3011166 1275204599.00 384.443 1.7653 20100530 72959.000 3011276 1275204599.10 384.493 1.7655 20100530 72959.100 3011385 1275204599.20 384.465 1.7546 20100530 72959.200 3011463 1275204599.30 384.239 1.7569 20100530 72959.300 3011572 1275204599.40 384.334 1.7576 20100530 72959.400 3011651 1275204599.50 384.482 1.7539 20100530 72959.500 3011807 1275204599.60 384.469 1.7538 20100530 72959.600 3011869 1275204599.70 384.437 1.7592 20100530 72959.700 3011979 1275204599.80 384.859 1.7619 20100530 72959.800 3012088 1275204599.90 385.358 1.7559 20100530 72959.900 3012166 1275204600.00 385.130 1.7631 20100530 73000.000 3012276 1275204600.10 385.488 1.7667 20100530 73000.100 3012385 1275204600.20 385.664 1.7560 20100530 73000.200 3012463 1275204600.30 385.487 1.7560 20100530 73000.300 3012572 1275204600.40 385.750 1.7623 20100530 73000.400 3012682 1275204600.50 385.562 1.7605 20100530 73000.500 3012760 1275204600.60 385.739 1.7617 20100530 73000.600 3012869 1275204600.70 385.610 1.7571 20100530 73000.700 3012979 1275204600.80 385.480 1.7651 20100530 73000.800 3013088 1275204600.90 385.628 1.7582 20100530 73000.900 3013151 1275204601.00 385.646 1.7598 20100530 73001.000 3013307 1275204601.10 385.743 1.7638 20100530 73001.100 3013369 1275204601.20 385.695 1.7701 20100530 73001.200 3013479 1275204601.30 385.564 1.7643 20100530 73001.300 3013588 1275204601.40 385.284 1.7592 20100530 73001.400 3013666 1275204601.50 385.411 1.7774 20100530 73001.500 3013776 1275204601.60 385.221 1.7640 20100530 73001.600 3013885 1275204601.70 385.563 1.7635 20100530 73001.700 3013963 1275204601.80 385.969 1.7848 20100530 73001.800 3014072 1275204601.90 385.756 1.7696 20100530 73001.900 3014182 1275204602.00 385.385 1.7649 20100530 73002.000 3014291 1275204602.10 385.550 1.7608 20100530 73002.100 3014369 1275204602.20 385.653 1.7640 20100530 73002.200 3014479 1275204602.30 386.135 1.7568 20100530 73002.300 3014588 1275204602.40 385.162 1.7654 20100530 73002.400 3014666 1275204602.50 385.811 1.7659 20100530 73002.500 3014776 1275204602.60 385.383 1.7661 20100530 73002.600 3014885 1275204602.70 385.428 1.7608 20100530 73002.700 3014963 1275204602.80 385.251 1.7565 20100530 73002.800 3015072 1275204602.90 385.442 1.7585 20100530 73002.900 3015182 1275204603.00 385.039 1.7682 20100530 73003.000 3015260 1275204603.10 385.854 1.7711 20100530 73003.100 3015369 1275204603.20 385.319 1.7602 20100530 73003.200 3015479 1275204603.30 385.569 1.7693 20100530 73003.300 3015588 1275204603.40 385.372 1.7705 20100530 73003.400 3015666 1275204603.50 385.736 1.7553 20100530 73003.500 3015776 1275204603.60 385.676 1.7624 20100530 73003.600 3015885 1275204603.70 385.698 1.7736 20100530 73003.700 3015963 1275204603.80 385.837 1.7756 20100530 73003.800 3016119 1275204603.90 385.667 1.7655 20100530 73003.900 3016166 1275204604.00 385.617 1.7721 20100530 73004.000 3016276 1275204604.10 385.579 1.7649 20100530 73004.100 3016385 1275204604.20 385.433 1.7661 20100530 73004.200 3016463 1275204604.30 385.677 1.7690 20100530 73004.300 3016572 1275204604.40 385.727 1.7673 20100530 73004.400 3016682 1275204604.50 386.157 1.7678 20100530 73004.500 3016760 1275204604.60 385.493 1.7635 20100530 73004.600 3016869 1275204604.70 385.500 1.7630 20100530 73004.700 3016979 1275204604.80 385.414 1.7790 20100530 73004.800 3017088 1275204604.90 385.393 1.7591 20100530 73004.900 3017166 1275204605.00 385.397 1.7674 20100530 73005.000 3017276 1275204605.10 385.577 1.7605 20100530 73005.100 3017385 1275204605.20 385.420 1.7667 20100530 73005.200 3017463 1275204605.30 385.611 1.7653 20100530 73005.300 3017572 1275204605.40 385.409 1.7645 20100530 73005.400 3017682 1275204605.50 385.601 1.7669 20100530 73005.500 3017760 1275204605.60 385.660 1.7695 20100530 73005.600 3017869 1275204605.70 385.655 1.7903 20100530 73005.700 3017979 1275204605.80 385.486 1.7646 20100530 73005.800 3018088 1275204605.90 385.839 1.7638 20100530 73005.900 3018166 1275204606.00 385.518 1.7618 20100530 73006.000 3018276 1275204606.10 385.404 1.7647 20100530 73006.100 3018385 1275204606.20 385.392 1.7698 20100530 73006.200 3018463 1275204606.30 385.379 1.7631 20100530 73006.300 3018572 1275204606.40 385.526 1.7722 20100530 73006.400 3018666 1275204606.50 385.401 1.7578 20100530 73006.500 3018776 1275204606.60 385.487 1.7703 20100530 73006.600 3018885 1275204606.70 385.348 1.7615 20100530 73006.700 3018963 1275204606.80 385.755 1.7612 20100530 73006.800 3019072 1275204606.90 385.564 1.7648 20100530 73006.900 3019182 1275204607.00 385.609 1.7681 20100530 73007.000 3019291 1275204607.10 385.821 1.7494 20100530 73007.100 3019369 1275204607.20 385.535 1.7682 20100530 73007.200 3019479 1275204607.30 385.604 1.7600 20100530 73007.300 3019588 1275204607.40 385.456 1.7695 20100530 73007.400 3019666 1275204607.50 386.130 1.7607 20100530 73007.500 3019776 1275204607.60 385.507 1.7578 20100530 73007.600 3019885 1275204607.70 385.612 1.7555 20100530 73007.700 3019963 1275204607.80 385.509 1.7606 20100530 73007.800 3020072 1275204607.90 385.026 1.7618 20100530 73007.900 3020182 1275204608.00 385.822 1.7625 20100530 73008.000 3020291 1275204608.10 385.671 1.7600 20100530 73008.100 3020369 1275204608.20 385.446 1.7545 20100530 73008.200 3020479 1275204608.30 385.569 1.7606 20100530 73008.300 3020588 1275204608.40 385.943 1.7650 20100530 73008.400 3020666 1275204608.50 385.711 1.7542 20100530 73008.500 3020776 1275204608.60 385.635 1.7675 20100530 73008.600 3020885 1275204608.70 385.969 1.7552 20100530 73008.700 3020963 1275204608.80 385.641 1.7608 20100530 73008.800 3021072 1275204608.90 385.436 1.7606 20100530 73008.900 3021182 1275204609.00 385.978 1.7629 20100530 73009.000 3021291 1275204609.10 385.658 1.7541 20100530 73009.100 3021369 1275204609.20 385.814 1.7579 20100530 73009.200 3021479 1275204609.30 385.587 1.7602 20100530 73009.300 3021588 1275204609.40 385.191 1.7571 20100530 73009.400 3021666 1275204609.50 385.257 1.7664 20100530 73009.500 3021776 1275204609.60 385.086 1.7537 20100530 73009.600 3021885 1275204609.70 385.179 1.7541 20100530 73009.700 3021963 1275204609.80 385.626 1.7621 20100530 73009.800 3022072 1275204609.90 385.778 1.7657 20100530 73009.900 3022182 1275204610.00 385.658 1.7562 20100530 73010.000 3022291 1275204610.10 385.514 1.7561 20100530 73010.100 3022369 1275204610.20 385.541 1.7526 20100530 73010.200 3022479 1275204610.30 385.167 1.7587 20100530 73010.300 3022588 1275204610.40 385.542 1.7573 20100530 73010.400 3022666 1275204610.50 385.362 1.7635 20100530 73010.500 3022776 1275204610.60 385.190 1.7576 20100530 73010.600 3022885 1275204610.70 385.118 1.7589 20100530 73010.700 3022963 1275204610.80 385.983 1.7572 20100530 73010.800 3023072 1275204610.90 385.392 1.7546 20100530 73010.900 3023182 1275204611.00 385.521 1.7619 20100530 73011.000 3023291 1275204611.10 385.485 1.7504 20100530 73011.100 3023369 1275204611.20 385.358 1.7612 20100530 73011.200 3023479 1275204611.30 385.242 1.7530 20100530 73011.300 3023588 1275204611.40 385.346 1.7580 20100530 73011.400 3023666 1275204611.50 384.700 1.7529 20100530 73011.500 3023776 1275204611.60 385.379 1.7629 20100530 73011.600 3023885 1275204611.70 384.830 1.7574 20100530 73011.700 3023963 1275204611.80 385.020 1.7615 20100530 73011.800 3024072 1275204611.90 384.758 1.7542 20100530 73011.900 3024182 1275204612.00 385.134 1.7676 20100530 73012.000 3024291 1275204612.10 385.503 1.7506 20100530 73012.100 3024369 1275204612.20 384.751 1.7557 20100530 73012.200 3024479 1275204612.30 384.391 1.7535 20100530 73012.300 3024588 1275204612.40 384.871 1.7561 20100530 73012.400 3024666 1275204612.50 385.112 1.7495 20100530 73012.500 3024776 1275204612.60 384.706 1.7524 20100530 73012.600 3024885 1275204612.70 384.890 1.7507 20100530 73012.700 3024963 1275204612.80 385.021 1.7510 20100530 73012.800 3025072 1275204612.90 385.236 1.7570 20100530 73012.900 3025182 1275204613.00 384.975 1.7612 20100530 73013.000 3025260 1275204613.10 384.715 1.7374 20100530 73013.100 3025369 1275204613.20 384.928 1.7651 20100530 73013.200 3025479 1275204613.30 384.655 1.7462 20100530 73013.300 3025588 1275204613.40 384.944 1.7489 20100530 73013.400 3025666 1275204613.50 384.672 1.7466 20100530 73013.500 3025776 1275204613.60 384.418 1.7457 20100530 73013.600 3025885 1275204613.70 384.896 1.7499 20100530 73013.700 3025963 1275204613.80 384.685 1.7528 20100530 73013.800 3026072 1275204613.90 385.095 1.7505 20100530 73013.900 3026182 1275204614.00 385.023 1.7615 20100530 73014.000 3026260 1275204614.10 384.510 1.7440 20100530 73014.100 3026369 1275204614.20 384.794 1.7596 20100530 73014.200 3026479 1275204614.30 384.834 1.7572 20100530 73014.300 3026588 1275204614.40 385.281 1.7562 20100530 73014.400 3026666 1275204614.50 385.429 1.7415 20100530 73014.500 3026776 1275204614.60 384.659 1.7511 20100530 73014.600 3026885 1275204614.70 385.745 1.7569 20100530 73014.700 3026963 1275204614.80 384.811 1.7582 20100530 73014.800 3027072 1275204614.90 384.255 1.7451 20100530 73014.900 3027182 1275204615.00 384.695 1.7501 20100530 73015.000 3027291 1275204615.10 385.036 1.7448 20100530 73015.100 3027369 1275204615.20 384.918 1.7397 20100530 73015.200 3027479 1275204615.30 384.826 1.7417 20100530 73015.300 3027588 1275204615.40 384.805 1.7458 20100530 73015.400 3027666 1275204615.50 384.886 1.7402 20100530 73015.500 3027776 1275204615.60 385.020 1.7448 20100530 73015.600 3027885 1275204615.70 385.039 1.7421 20100530 73015.700 3027963 1275204615.80 384.723 1.7411 20100530 73015.800 3028072 1275204615.90 385.063 1.7365 20100530 73015.900 3028182 1275204616.00 385.132 1.7428 20100530 73016.000 3028260 1275204616.10 384.987 1.7404 20100530 73016.100 3028369 1275204616.20 385.357 1.7460 20100530 73016.200 3028479 1275204616.30 385.227 1.7420 20100530 73016.300 3028588 1275204616.40 385.446 1.7445 20100530 73016.400 3028666 1275204616.50 384.966 1.7456 20100530 73016.500 3028776 1275204616.60 385.359 1.7476 20100530 73016.600 3028885 1275204616.70 385.021 1.7541 20100530 73016.700 3028963 1275204616.80 384.873 1.7266 20100530 73016.800 3029072 1275204616.90 385.618 1.7345 20100530 73016.900 3029182 1275204617.00 385.105 1.7396 20100530 73017.000 3029291 1275204617.10 385.031 1.7410 20100530 73017.100 3029369 1275204617.20 384.607 1.7380 20100530 73017.200 3029479 1275204617.30 385.019 1.7432 20100530 73017.300 3029588 1275204617.40 384.590 1.7315 20100530 73017.400 3029666 1275204617.50 384.941 1.7310 20100530 73017.500 3029776 1275204617.60 384.997 1.7333 20100530 73017.600 3029885 1275204617.70 384.901 1.7385 20100530 73017.700 3029963 1275204617.80 385.005 1.7402 20100530 73017.800 3030072 1275204617.90 385.225 1.7261 20100530 73017.900 3030182 1275204618.00 384.782 1.7385 20100530 73018.000 3030260 1275204618.10 384.736 1.7270 20100530 73018.100 3030369 1275204618.20 384.659 1.7310 20100530 73018.200 3030479 1275204618.30 384.548 1.7292 20100530 73018.300 3030588 1275204618.40 384.880 1.7286 20100530 73018.400 3030666 1275204618.50 384.859 1.7285 20100530 73018.500 3030776 1275204618.60 384.943 1.7296 20100530 73018.600 3030885 1275204618.70 385.129 1.7297 20100530 73018.700 3030963 1275204618.80 384.937 1.7348 20100530 73018.800 3031072 1275204618.90 384.723 1.7275 20100530 73018.900 3031182 1275204619.00 384.927 1.7278 20100530 73019.000 3031260 1275204619.10 384.810 1.7300 20100530 73019.100 3031369 1275204619.20 384.871 1.7406 20100530 73019.200 3031479 1275204619.30 384.866 1.7410 20100530 73019.300 3031588 1275204619.40 384.615 1.7214 20100530 73019.400 3031666 1275204619.50 384.790 1.7269 20100530 73019.500 3031776 1275204619.60 384.912 1.7271 20100530 73019.600 3031885 1275204619.70 385.130 1.7261 20100530 73019.700 3031963 1275204619.80 384.713 1.7246 20100530 73019.800 3032072 1275204619.90 384.946 1.7410 20100530 73019.900 3032182 1275204620.00 385.080 1.7262 20100530 73020.000 3032260 1275204620.10 385.086 1.7248 20100530 73020.100 3032369 1275204620.20 384.622 1.7298 20100530 73020.200 3032479 1275204620.30 384.794 1.7256 20100530 73020.300 3032588 1275204620.40 384.765 1.7282 20100530 73020.400 3032666 1275204620.50 384.496 1.7160 20100530 73020.500 3032776 1275204620.60 384.693 1.7268 20100530 73020.600 3032885 1275204620.70 384.736 1.7259 20100530 73020.700 3032963 1275204620.80 384.856 1.7350 20100530 73020.800 3033072 1275204620.90 384.711 1.7201 20100530 73020.900 3033182 1275204621.00 385.180 1.7196 20100530 73021.000 3033291 1275204621.10 384.799 1.7158 20100530 73021.100 3033369 1275204621.20 384.994 1.7205 20100530 73021.200 3033479 1275204621.30 385.208 1.7243 20100530 73021.300 3033588 1275204621.40 385.220 1.7230 20100530 73021.400 3033666 1275204621.50 385.397 1.7293 20100530 73021.500 3033776 1275204621.60 385.016 1.7265 20100530 73021.600 3033885 1275204621.70 385.292 1.7318 20100530 73021.700 3033963 1275204621.80 385.062 1.7159 20100530 73021.800 3034072 1275204621.90 384.943 1.7184 20100530 73021.900 3034182 1275204622.00 385.301 1.7308 20100530 73022.000 3034291 1275204622.10 384.934 1.7159 20100530 73022.100 3034369 1275204622.20 384.962 1.7198 20100530 73022.200 3034479 1275204622.30 384.969 1.7322 20100530 73022.300 3034588 1275204622.40 385.169 1.7206 20100530 73022.400 3034666 1275204622.50 384.711 1.7212 20100530 73022.500 3034776 1275204622.60 385.057 1.7140 20100530 73022.600 3034885 1275204622.70 385.016 1.7187 20100530 73022.700 3034963 1275204622.80 385.178 1.7253 20100530 73022.800 3035072 1275204622.90 384.978 1.7170 20100530 73022.900 3035182 1275204623.00 384.724 1.7128 20100530 73023.000 3035260 1275204623.10 384.616 1.7124 20100530 73023.100 3035369 1275204623.20 384.894 1.7116 20100530 73023.200 3035479 1275204623.30 385.022 1.7114 20100530 73023.300 3035588 1275204623.40 385.047 1.7146 20100530 73023.400 3035682 1275204623.50 385.048 1.7149 20100530 73023.500 3035791 1275204623.60 385.179 1.7214 20100530 73023.600 3035869 1275204623.70 384.919 1.7138 20100530 73023.700 3035979 1275204623.80 384.871 1.7138 20100530 73023.800 3036088 1275204623.90 384.982 1.7097 20100530 73023.900 3036166 1275204624.00 385.013 1.7108 20100530 73024.000 3036276 1275204624.10 385.648 1.7213 20100530 73024.100 3036385 1275204624.20 384.916 1.7111 20100530 73024.200 3036463 1275204624.30 384.890 1.7137 20100530 73024.300 3036572 1275204624.40 385.055 1.7125 20100530 73024.400 3036682 1275204624.50 385.115 1.7113 20100530 73024.500 3036760 1275204624.60 384.962 1.7139 20100530 73024.600 3036869 1275204624.70 384.748 1.7130 20100530 73024.700 3036979 1275204624.80 384.970 1.7120 20100530 73024.800 3037088 1275204624.90 384.999 1.7113 20100530 73024.900 3037166 1275204625.00 384.725 1.7057 20100530 73025.000 3037276 1275204625.10 384.575 1.7043 20100530 73025.100 3037385 1275204625.20 384.751 1.7069 20100530 73025.200 3037463 1275204625.30 384.715 1.7085 20100530 73025.300 3037572 1275204625.40 385.039 1.7101 20100530 73025.400 3037682 1275204625.50 384.749 1.7084 20100530 73025.500 3037760 1275204625.60 385.128 1.7102 20100530 73025.600 3037916 1275204625.70 384.934 1.7071 20100530 73025.700 3037963 1275204625.80 384.753 1.7083 20100530 73025.800 3038072 1275204625.90 385.003 1.7082 20100530 73025.900 3038182 1275204626.00 384.867 1.7059 20100530 73026.000 3038260 1275204626.10 384.609 1.7084 20100530 73026.100 3038369 1275204626.20 384.721 1.7043 20100530 73026.200 3038479 1275204626.30 384.918 1.7052 20100530 73026.300 3038588 1275204626.40 384.620 1.7052 20100530 73026.400 3038666 1275204626.50 385.048 1.7056 20100530 73026.500 3038776 1275204626.60 384.622 1.7004 20100530 73026.600 3038885 1275204626.70 384.522 1.7100 20100530 73026.700 3038963 1275204626.80 384.806 1.7039 20100530 73026.800 3039072 1275204626.90 384.524 1.7037 20100530 73026.900 3039182 1275204627.00 384.968 1.7168 20100530 73027.000 3039291 1275204627.10 384.980 1.7091 20100530 73027.100 3039369 1275204627.20 384.500 1.6900 20100530 73027.200 3039479 1275204627.30 384.609 1.7033 20100530 73027.300 3039588 1275204627.40 384.828 1.7020 20100530 73027.400 3039666 1275204627.50 384.761 1.7093 20100530 73027.500 3039776 1275204627.60 384.868 1.6974 20100530 73027.600 3039885 1275204627.70 384.713 1.7044 20100530 73027.700 3039963 1275204627.80 384.785 1.6987 20100530 73027.800 3040072 1275204627.90 384.621 1.6986 20100530 73027.900 3040182 1275204628.00 384.948 1.7103 20100530 73028.000 3040260 1275204628.10 384.547 1.6903 20100530 73028.100 3040369 1275204628.20 384.851 1.7042 20100530 73028.200 3040479 1275204628.30 384.765 1.6925 20100530 73028.300 3040588 1275204628.40 384.959 1.6984 20100530 73028.400 3040666 1275204628.50 384.657 1.6992 20100530 73028.500 3040776 1275204628.60 384.995 1.7003 20100530 73028.600 3040885 1275204628.70 384.860 1.6975 20100530 73028.700 3040963 1275204628.80 384.702 1.7056 20100530 73028.800 3041072 1275204628.90 385.133 1.7004 20100530 73028.900 3041182 1275204629.00 384.928 1.7000 20100530 73029.000 3041260 1275204629.10 384.764 1.6977 20100530 73029.100 3041369 1275204629.20 384.944 1.6972 20100530 73029.200 3041479 1275204629.30 384.700 1.6929 20100530 73029.300 3041588 1275204629.40 384.761 1.6941 20100530 73029.400 3041666 1275204629.50 385.020 1.6947 20100530 73029.500 3041776 1275204629.60 384.910 1.6971 20100530 73029.600 3041885 1275204629.70 384.634 1.6963 20100530 73029.700 3041963 1275204629.80 384.856 1.6900 20100530 73029.800 3042072 1275204629.90 384.913 1.6976 20100530 73029.900 3042182 1275204630.00 385.023 1.6925 20100530 73030.000 3042260 1275204630.10 384.903 1.6906 20100530 73030.100 3042369 1275204630.20 384.888 1.6934 20100530 73030.200 3042479 1275204630.30 385.008 1.6936 20100530 73030.300 3042588 1275204630.40 384.944 1.6948 20100530 73030.400 3042666 1275204630.50 384.919 1.6949 20100530 73030.500 3042776 1275204630.60 384.750 1.6908 20100530 73030.600 3042885 1275204630.70 384.940 1.6936 20100530 73030.700 3042963 1275204630.80 384.940 1.6921 20100530 73030.800 3043072 1275204630.90 384.795 1.6930 20100530 73030.900 3043182 1275204631.00 384.797 1.6914 20100530 73031.000 3043260 1275204631.10 384.788 1.6921 20100530 73031.100 3043369 1275204631.20 385.019 1.6940 20100530 73031.200 3043479 1275204631.30 384.896 1.6863 20100530 73031.300 3043588 1275204631.40 384.639 1.6874 20100530 73031.400 3043666 1275204631.50 384.650 1.6895 20100530 73031.500 3043776 1275204631.60 384.853 1.6870 20100530 73031.600 3043885 1275204631.70 385.319 1.6981 20100530 73031.700 3043963 1275204631.80 384.731 1.6947 20100530 73031.800 3044072 1275204631.90 384.250 1.6817 20100530 73031.900 3044182 1275204632.00 384.623 1.6976 20100530 73032.000 3044291 1275204632.10 384.670 1.6894 20100530 73032.100 3044369 1275204632.20 384.606 1.6821 20100530 73032.200 3044479 1275204632.30 385.105 1.6902 20100530 73032.300 3044588 1275204632.40 384.715 1.6859 20100530 73032.400 3044666 1275204632.50 384.448 1.6860 20100530 73032.500 3044776 1275204632.60 384.652 1.6842 20100530 73032.600 3044885 1275204632.70 384.683 1.6886 20100530 73032.700 3044963 1275204632.80 384.993 1.6929 20100530 73032.800 3045072 1275204632.90 385.271 1.6891 20100530 73032.900 3045182 1275204633.00 384.847 1.6872 20100530 73033.000 3045291 1275204633.10 384.505 1.6852 20100530 73033.100 3045369 1275204633.20 384.814 1.6890 20100530 73033.200 3045479 1275204633.30 385.139 1.6791 20100530 73033.300 3045588 1275204633.40 384.599 1.6719 20100530 73033.400 3045666 1275204633.50 385.012 1.6994 20100530 73033.500 3045776 1275204633.60 385.027 1.6973 20100530 73033.600 3045885 1275204633.70 384.657 1.6882 20100530 73033.700 3045963 1275204633.80 384.956 1.6869 20100530 73033.800 3046072 1275204633.90 384.548 1.6779 20100530 73033.900 3046182 1275204634.00 384.889 1.6740 20100530 73034.000 3046291 1275204634.10 385.012 1.6910 20100530 73034.100 3046369 1275204634.20 384.750 1.6809 20100530 73034.200 3046479 1275204634.30 384.808 1.6836 20100530 73034.300 3046588 1275204634.40 385.045 1.6860 20100530 73034.400 3046666 1275204634.50 384.682 1.6703 20100530 73034.500 3046776 1275204634.60 384.968 1.6942 20100530 73034.600 3046885 1275204634.70 384.961 1.6840 20100530 73034.700 3046963 1275204634.80 385.046 1.6894 20100530 73034.800 3047072 1275204634.90 385.003 1.6920 20100530 73034.900 3047182 1275204635.00 385.008 1.6771 20100530 73035.000 3047260 1275204635.10 384.927 1.6771 20100530 73035.100 3047369 1275204635.20 384.836 1.6872 20100530 73035.200 3047479 1275204635.30 384.909 1.6812 20100530 73035.300 3047588 1275204635.40 385.050 1.6766 20100530 73035.400 3047666 1275204635.50 384.739 1.6838 20100530 73035.500 3047776 1275204635.60 384.687 1.6824 20100530 73035.600 3047885 1275204635.70 384.889 1.6798 20100530 73035.700 3047963 1275204635.80 384.690 1.6797 20100530 73035.800 3048072 1275204635.90 384.876 1.6880 20100530 73035.900 3048182 1275204636.00 384.835 1.6802 20100530 73036.000 3048260 1275204636.10 384.643 1.6789 20100530 73036.100 3048369 1275204636.20 384.377 1.6730 20100530 73036.200 3048479 1275204636.30 384.498 1.6850 20100530 73036.300 3048588 1275204636.40 384.985 1.6814 20100530 73036.400 3048666 1275204636.50 384.957 1.6864 20100530 73036.500 3048776 1275204636.60 384.639 1.6688 20100530 73036.600 3048885 1275204636.70 385.052 1.6810 20100530 73036.700 3048963 1275204636.80 385.149 1.6850 20100530 73036.800 3049088 1275204636.90 385.053 1.6863 20100530 73036.900 3049166 1275204637.00 385.038 1.6760 20100530 73037.000 3049276 1275204637.10 384.888 1.6753 20100530 73037.100 3049385 1275204637.20 385.197 1.6788 20100530 73037.200 3049463 1275204637.30 384.928 1.6773 20100530 73037.300 3049572 1275204637.40 384.947 1.6745 20100530 73037.400 3049682 1275204637.50 384.850 1.6771 20100530 73037.500 3049760 1275204637.60 384.957 1.6759 20100530 73037.600 3049869 1275204637.70 385.103 1.6790 20100530 73037.700 3049979 1275204637.80 385.107 1.6741 20100530 73037.800 3050088 1275204637.90 384.880 1.6776 20100530 73037.900 3050166 1275204638.00 385.402 1.6751 20100530 73038.000 3050276 1275204638.10 385.082 1.6854 20100530 73038.100 3050385 1275204638.20 385.538 1.6759 20100530 73038.200 3050463 1275204638.30 385.096 1.6737 20100530 73038.300 3050572 1275204638.40 385.107 1.6682 20100530 73038.400 3050682 1275204638.50 384.707 1.6731 20100530 73038.500 3050760 1275204638.60 385.137 1.6821 20100530 73038.600 3050869 1275204638.70 385.316 1.6746 20100530 73038.700 3050979 1275204638.80 384.894 1.6713 20100530 73038.800 3051088 1275204638.90 385.099 1.6711 20100530 73038.900 3051166 1275204639.00 385.008 1.6662 20100530 73039.000 3051276 1275204639.10 384.890 1.6687 20100530 73039.100 3051385 1275204639.20 384.858 1.6691 20100530 73039.200 3051463 1275204639.30 384.968 1.6718 20100530 73039.300 3051588 1275204639.40 385.143 1.6717 20100530 73039.400 3051666 1275204639.50 385.057 1.6707 20100530 73039.500 3051776 1275204639.60 385.226 1.6694 20100530 73039.600 3051885 1275204639.70 385.100 1.6708 20100530 73039.700 3051963 1275204639.80 385.009 1.6782 20100530 73039.800 3052072 1275204639.90 385.167 1.6680 20100530 73039.900 3052182 1275204640.00 384.909 1.6691 20100530 73040.000 3052260 1275204640.10 384.815 1.6712 20100530 73040.100 3052369 1275204640.20 385.072 1.6741 20100530 73040.200 3052479 1275204640.30 384.957 1.6747 20100530 73040.300 3052588 1275204640.40 385.138 1.6783 20100530 73040.400 3052666 1275204640.50 385.292 1.6667 20100530 73040.500 3052776 1275204640.60 385.250 1.6750 20100530 73040.600 3052885 1275204640.70 385.345 1.6756 20100530 73040.700 3052963 1275204640.80 384.997 1.6655 20100530 73040.800 3053072 1275204640.90 385.112 1.6670 20100530 73040.900 3053182 1275204641.00 384.815 1.6667 20100530 73041.000 3053260 1275204641.10 384.981 1.6731 20100530 73041.100 3053369 1275204641.20 384.937 1.6661 20100530 73041.200 3053479 1275204641.30 384.924 1.6595 20100530 73041.300 3053588 1275204641.40 384.970 1.6683 20100530 73041.400 3053666 1275204641.50 385.385 1.6587 20100530 73041.500 3053776 1275204641.60 384.868 1.6671 20100530 73041.600 3053885 1275204641.70 385.070 1.6679 20100530 73041.700 3053963 1275204641.80 385.255 1.6684 20100530 73041.800 3054072 1275204641.90 384.719 1.6655 20100530 73041.900 3054182 1275204642.00 385.073 1.6627 20100530 73042.000 3054291 1275204642.10 384.759 1.6640 20100530 73042.100 3054369 1275204642.20 385.001 1.6634 20100530 73042.200 3054479 1275204642.30 384.645 1.6636 20100530 73042.300 3054588 1275204642.40 385.152 1.6742 20100530 73042.400 3054666 1275204642.50 384.980 1.6631 20100530 73042.500 3054776 1275204642.60 384.915 1.6662 20100530 73042.600 3054885 1275204642.70 385.329 1.6619 20100530 73042.700 3054963 1275204642.80 385.254 1.6606 20100530 73042.800 3055072 1275204642.90 384.722 1.6565 20100530 73042.900 3055182 1275204643.00 385.301 1.6625 20100530 73043.000 3055260 1275204643.10 385.163 1.6640 20100530 73043.100 3055369 1275204643.20 385.111 1.6611 20100530 73043.200 3055479 1275204643.30 385.061 1.6631 20100530 73043.300 3055588 1275204643.40 385.155 1.6627 20100530 73043.400 3055666 1275204643.50 385.101 1.6622 20100530 73043.500 3055776 1275204643.60 385.191 1.6650 20100530 73043.600 3055885 1275204643.70 384.713 1.6596 20100530 73043.700 3055963 1275204643.80 385.014 1.6619 20100530 73043.800 3056072 1275204643.90 384.874 1.6627 20100530 73043.900 3056182 1275204644.00 385.296 1.6727 20100530 73044.000 3056260 1275204644.10 385.108 1.6580 20100530 73044.100 3056416 1275204644.20 385.014 1.6642 20100530 73044.200 3056463 1275204644.30 384.778 1.6511 20100530 73044.300 3056572 1275204644.40 384.736 1.6667 20100530 73044.400 3056682 1275204644.50 385.263 1.6723 20100530 73044.500 3056760 1275204644.60 384.659 1.6596 20100530 73044.600 3056869 1275204644.70 384.900 1.6509 20100530 73044.700 3056979 1275204644.80 384.994 1.6560 20100530 73044.800 3057088 1275204644.90 384.833 1.6620 20100530 73044.900 3057166 1275204645.00 385.229 1.6564 20100530 73045.000 3057276 1275204645.10 385.101 1.6532 20100530 73045.100 3057385 1275204645.20 385.125 1.6565 20100530 73045.200 3057463 1275204645.30 384.816 1.6547 20100530 73045.300 3057572 1275204645.40 385.136 1.6593 20100530 73045.400 3057666 1275204645.50 385.402 1.6549 20100530 73045.500 3057776 1275204645.60 385.004 1.6573 20100530 73045.600 3057885 1275204645.70 385.174 1.6634 20100530 73045.700 3057963 1275204645.80 385.130 1.6502 20100530 73045.800 3058072 1275204645.90 385.077 1.6623 20100530 73045.900 3058182 1275204646.00 385.129 1.6529 20100530 73046.000 3058260 1275204646.10 385.037 1.6564 20100530 73046.100 3058369 1275204646.20 384.810 1.6540 20100530 73046.200 3058479 1275204646.30 385.018 1.6534 20100530 73046.300 3058588 1275204646.40 385.085 1.6660 20100530 73046.400 3058666 1275204646.50 385.067 1.6603 20100530 73046.500 3058776 1275204646.60 384.592 1.6585 20100530 73046.600 3058885 1275204646.70 385.007 1.6499 20100530 73046.700 3058963 1275204646.80 385.218 1.6702 20100530 73046.800 3059072 1275204646.90 384.955 1.6579 20100530 73046.900 3059182 1275204647.00 385.006 1.6516 20100530 73047.000 3059291 1275204647.10 384.848 1.6646 20100530 73047.100 3059369 1275204647.20 385.164 1.6595 20100530 73047.200 3059479 1275204647.30 385.191 1.6540 20100530 73047.300 3059588 1275204647.40 385.030 1.6569 20100530 73047.400 3059666 1275204647.50 385.141 1.6572 20100530 73047.500 3059776 1275204647.60 385.124 1.6602 20100530 73047.600 3059885 1275204647.70 385.241 1.6530 20100530 73047.700 3059963 1275204647.80 384.702 1.6605 20100530 73047.800 3100072 1275204647.90 384.947 1.6539 20100530 73047.900 3100182 1275204648.00 385.013 1.6600 20100530 73048.000 3100260 1275204648.10 385.166 1.6504 20100530 73048.100 3100369 1275204648.20 385.129 1.6569 20100530 73048.200 3100479 1275204648.30 384.921 1.6589 20100530 73048.300 3100588 1275204648.40 385.093 1.6563 20100530 73048.400 3100666 1275204648.50 384.965 1.6598 20100530 73048.500 3100776 1275204648.60 385.277 1.6554 20100530 73048.600 3100885 1275204648.70 384.727 1.6537 20100530 73048.700 3100963 1275204648.80 385.192 1.6548 20100530 73048.800 3101072 1275204648.90 384.994 1.6592 20100530 73048.900 3101182 1275204649.00 384.992 1.6548 20100530 73049.000 3101260 1275204649.10 384.898 1.6550 20100530 73049.100 3101369 1275204649.20 385.364 1.6588 20100530 73049.200 3101479 1275204649.30 385.061 1.6545 20100530 73049.300 3101588 1275204649.40 385.304 1.6577 20100530 73049.400 3101666 1275204649.50 384.512 1.6500 20100530 73049.500 3101776 1275204649.60 385.340 1.6567 20100530 73049.600 3101885 1275204649.70 385.155 1.6568 20100530 73049.700 3101963 1275204649.80 385.063 1.6488 20100530 73049.800 3102072 1275204649.90 384.805 1.6612 20100530 73049.900 3102182 1275204650.00 385.272 1.6549 20100530 73050.000 3102260 1275204650.10 385.144 1.6580 20100530 73050.100 3102369 1275204650.20 384.945 1.6534 20100530 73050.200 3102479 1275204650.30 385.300 1.6640 20100530 73050.300 3102588 1275204650.40 384.995 1.6588 20100530 73050.400 3102666 1275204650.50 384.808 1.6579 20100530 73050.500 3102776 1275204650.60 385.407 1.6531 20100530 73050.600 3102885 1275204650.70 384.787 1.6604 20100530 73050.700 3102963 1275204650.80 385.327 1.6536 20100530 73050.800 3103072 1275204650.90 384.875 1.6540 20100530 73050.900 3103182 1275204651.00 385.171 1.6551 20100530 73051.000 3103260 1275204651.10 385.081 1.6565 20100530 73051.100 3103416 1275204651.20 385.054 1.6546 20100530 73051.200 3103463 1275204651.30 385.105 1.6539 20100530 73051.300 3103572 1275204651.40 385.537 1.6628 20100530 73051.400 3103682 1275204651.50 385.316 1.6610 20100530 73051.500 3103760 1275204651.60 385.179 1.6529 20100530 73051.600 3103869 1275204651.70 384.991 1.6609 20100530 73051.700 3103979 1275204651.80 385.114 1.6636 20100530 73051.800 3104088 1275204651.90 385.010 1.6526 20100530 73051.900 3104166 1275204652.00 385.140 1.6662 20100530 73052.000 3104276 1275204652.10 385.553 1.6734 20100530 73052.100 3104385 1275204652.20 384.930 1.6644 20100530 73052.200 3104463 1275204652.30 385.121 1.6591 20100530 73052.300 3104572 1275204652.40 385.016 1.6591 20100530 73052.400 3104651 1275204652.50 385.049 1.6629 20100530 73052.500 3104807 1275204652.60 384.878 1.6581 20100530 73052.600 3104869 1275204652.70 385.009 1.6637 20100530 73052.700 3104979 1275204652.80 385.079 1.6596 20100530 73052.800 3105088 1275204652.90 384.895 1.6600 20100530 73052.900 3105166 1275204653.00 385.316 1.6611 20100530 73053.000 3105276 1275204653.10 385.446 1.6565 20100530 73053.100 3105354 1275204653.20 385.379 1.6572 20100530 73053.200 3105463 1275204653.30 384.844 1.6588 20100530 73053.300 3105572 1275204653.40 385.166 1.6592 20100530 73053.400 3105666 1275204653.50 384.983 1.6623 20100530 73053.500 3105776 1275204653.60 385.181 1.6619 20100530 73053.600 3105885 1275204653.70 385.116 1.6584 20100530 73053.700 3105963 1275204653.80 384.870 1.6615 20100530 73053.800 3106072 1275204653.90 384.954 1.6601 20100530 73053.900 3106182 1275204654.00 384.911 1.6634 20100530 73054.000 3106260 1275204654.10 385.227 1.6670 20100530 73054.100 3106369 1275204654.20 385.059 1.6635 20100530 73054.200 3106479 1275204654.30 385.351 1.6633 20100530 73054.300 3106588 1275204654.40 385.182 1.6561 20100530 73054.400 3106666 1275204654.50 385.298 1.6570 20100530 73054.500 3106776 1275204654.60 385.065 1.6577 20100530 73054.600 3106901 1275204654.70 384.894 1.6607 20100530 73054.700 3106979 1275204654.80 385.331 1.6668 20100530 73054.800 3107088 1275204654.90 385.245 1.6698 20100530 73054.900 3107166 1275204655.00 385.180 1.6652 20100530 73055.000 3107276 1275204655.10 384.968 1.6556 20100530 73055.100 3107385 1275204655.20 384.972 1.6637 20100530 73055.200 3107463 1275204655.30 385.149 1.6515 20100530 73055.300 3107572 1275204655.40 385.146 1.6623 20100530 73055.400 3107682 1275204655.50 385.125 1.6543 20100530 73055.500 3107791 1275204655.60 385.149 1.6618 20100530 73055.600 3107869 1275204655.70 385.151 1.6557 20100530 73055.700 3107979 1275204655.80 384.972 1.6597 20100530 73055.800 3108088 1275204655.90 385.008 1.6511 20100530 73055.900 3108166 1275204656.00 384.831 1.6563 20100530 73056.000 3108276 1275204656.10 385.106 1.6594 20100530 73056.100 3108385 1275204656.20 385.198 1.6572 20100530 73056.200 3108463 1275204656.30 385.326 1.6604 20100530 73056.300 3108572 1275204656.40 385.379 1.6620 20100530 73056.400 3108682 1275204656.50 385.133 1.6503 20100530 73056.500 3108791 1275204656.60 384.971 1.6517 20100530 73056.600 3108869 1275204656.70 384.984 1.6525 20100530 73056.700 3108979 1275204656.80 385.090 1.6534 20100530 73056.800 3109088 1275204656.90 385.112 1.6524 20100530 73056.900 3109166 1275204657.00 385.418 1.6592 20100530 73057.000 3109276 1275204657.10 385.257 1.6559 20100530 73057.100 3109385 1275204657.20 385.192 1.6517 20100530 73057.200 3109463 1275204657.30 385.794 1.6549 20100530 73057.300 3109572 1275204657.40 384.894 1.6565 20100530 73057.400 3109682 1275204657.50 385.183 1.6526 20100530 73057.500 3109791 1275204657.60 385.242 1.6624 20100530 73057.600 3109869 1275204657.70 385.373 1.6489 20100530 73057.700 3109979 1275204657.80 384.919 1.6427 20100530 73057.800 3110088 1275204657.90 384.783 1.6441 20100530 73057.900 3110166 1275204658.00 385.174 1.6523 20100530 73058.000 3110276 1275204658.10 384.907 1.6461 20100530 73058.100 3110385 1275204658.20 385.235 1.6509 20100530 73058.200 3110463 1275204658.30 385.082 1.6428 20100530 73058.300 3110572 1275204658.40 385.146 1.6430 20100530 73058.400 3110682 1275204658.50 385.014 1.6341 20100530 73058.500 3110791 1275204658.60 385.042 1.6447 20100530 73058.600 3110869 1275204658.70 385.383 1.6554 20100530 73058.700 3110979 1275204658.80 384.944 1.6395 20100530 73058.800 3111088 1275204658.90 385.004 1.6510 20100530 73058.900 3111166 1275204659.00 385.220 1.6473 20100530 73059.000 3111276 1275204659.10 385.124 1.6429 20100530 73059.100 3111385 1275204659.20 385.337 1.6462 20100530 73059.200 3111463 1275204659.30 385.341 1.6452 20100530 73059.300 3111572 1275204659.40 385.266 1.6457 20100530 73059.400 3111682 1275204659.50 385.547 1.6423 20100530 73059.500 3111791 1275204659.60 385.218 1.6342 20100530 73059.600 3111869 1275204659.70 384.780 1.6407 20100530 73059.700 3111979 1275204659.80 385.464 1.6403 20100530 73059.800 3112088 1275204659.90 385.506 1.6378 20100530 73059.900 3112166 1275204660.00 385.335 1.6387 20100530 73100.000 3112276 1275204660.10 385.213 1.6396 20100530 73100.100 3112385 1275204660.20 385.215 1.6386 20100530 73100.200 3112463 1275204660.30 385.054 1.6444 20100530 73100.300 3112572 1275204660.40 385.206 1.6308 20100530 73100.400 3112682 1275204660.50 384.474 1.6427 20100530 73100.500 3112791 1275204660.60 385.439 1.6384 20100530 73100.600 3112869 1275204660.70 384.990 1.6348 20100530 73100.700 3112979 1275204660.80 385.291 1.6473 20100530 73100.800 3113088 1275204660.90 385.176 1.6356 20100530 73100.900 3113166 1275204661.00 385.321 1.6388 20100530 73101.000 3113276 1275204661.10 385.273 1.6418 20100530 73101.100 3113385 1275204661.20 385.017 1.6396 20100530 73101.200 3113463 1275204661.30 385.163 1.6370 20100530 73101.300 3113572 1275204661.40 385.164 1.6441 20100530 73101.400 3113682 1275204661.50 385.263 1.6338 20100530 73101.500 3113791 1275204661.60 385.244 1.6425 20100530 73101.600 3113869 1275204661.70 385.257 1.6500 20100530 73101.700 3113979 1275204661.80 384.914 1.6402 20100530 73101.800 3114088 1275204661.90 385.256 1.6489 20100530 73101.900 3114166 1275204662.00 385.323 1.6461 20100530 73102.000 3114276 1275204662.10 385.256 1.6370 20100530 73102.100 3114385 1275204662.20 385.047 1.6356 20100530 73102.200 3114463 1275204662.30 385.192 1.6412 20100530 73102.300 3114572 1275204662.40 384.922 1.6308 20100530 73102.400 3114682 1275204662.50 384.861 1.6353 20100530 73102.500 3114760 1275204662.60 385.194 1.6380 20100530 73102.600 3114869 1275204662.70 385.409 1.6329 20100530 73102.700 3114979 1275204662.80 385.097 1.6343 20100530 73102.800 3115088 1275204662.90 385.536 1.6326 20100530 73102.900 3115166 1275204663.00 385.303 1.6394 20100530 73103.000 3115276 1275204663.10 385.537 1.6310 20100530 73103.100 3115385 1275204663.20 385.270 1.6333 20100530 73103.200 3115463 1275204663.30 385.219 1.6339 20100530 73103.300 3115572 1275204663.40 385.333 1.6374 20100530 73103.400 3115682 1275204663.50 385.334 1.6313 20100530 73103.500 3115760 1275204663.60 385.320 1.6426 20100530 73103.600 3115869 1275204663.70 385.165 1.6371 20100530 73103.700 3115979 1275204663.80 384.931 1.6433 20100530 73103.800 3116088 1275204663.90 385.251 1.6292 20100530 73103.900 3116166 1275204664.00 385.018 1.6351 20100530 73104.000 3116276 1275204664.10 385.209 1.6468 20100530 73104.100 3116385 1275204664.20 385.225 1.6337 20100530 73104.200 3116494 1275204664.30 385.362 1.6331 20100530 73104.300 3116572 1275204664.40 385.090 1.6359 20100530 73104.400 3116682 1275204664.50 385.090 1.6307 20100530 73104.500 3116760 1275204664.60 385.359 1.6257 20100530 73104.600 3116869 1275204664.70 385.657 1.6397 20100530 73104.700 3116979 1275204664.80 385.478 1.6307 20100530 73104.800 3117088 1275204664.90 385.448 1.6358 20100530 73104.900 3117151 1275204665.00 385.251 1.6257 20100530 73105.000 3117307 1275204665.10 385.073 1.6384 20100530 73105.100 3117369 1275204665.20 385.697 1.6313 20100530 73105.200 3117479 1275204665.30 385.259 1.6255 20100530 73105.300 3117588 1275204665.40 385.728 1.6317 20100530 73105.400 3117666 1275204665.50 385.963 1.6450 20100530 73105.500 3117776 1275204665.60 385.377 1.6331 20100530 73105.600 3117885 1275204665.70 385.238 1.6317 20100530 73105.700 3117963 1275204665.80 385.494 1.6478 20100530 73105.800 3118072 1275204665.90 385.722 1.6389 20100530 73105.900 3118166 1275204666.00 385.342 1.6355 20100530 73106.000 3118276 1275204666.10 385.455 1.6351 20100530 73106.100 3118385 1275204666.20 385.243 1.6283 20100530 73106.200 3118463 1275204666.30 385.412 1.6326 20100530 73106.300 3118572 1275204666.40 385.495 1.6283 20100530 73106.400 3118682 1275204666.50 385.939 1.6391 20100530 73106.500 3118760 1275204666.60 386.222 1.6400 20100530 73106.600 3118869 1275204666.70 386.166 1.6342 20100530 73106.700 3118979 1275204666.80 385.711 1.6295 20100530 73106.800 3119088 1275204666.90 385.952 1.6374 20100530 73106.900 3119151 1275204667.00 386.086 1.6330 20100530 73107.000 3119307 1275204667.10 386.273 1.6285 20100530 73107.100 3119369 1275204667.20 385.826 1.6259 20100530 73107.200 3119479 1275204667.30 385.989 1.6264 20100530 73107.300 3119588 1275204667.40 385.976 1.6247 20100530 73107.400 3119666 1275204667.50 386.430 1.6346 20100530 73107.500 3119776 1275204667.60 386.277 1.6393 20100530 73107.600 3119885 1275204667.70 386.370 1.6315 20100530 73107.700 3119963 1275204667.80 386.253 1.6339 20100530 73107.800 3120072 1275204667.90 385.919 1.6263 20100530 73107.900 3120166 1275204668.00 385.782 1.6194 20100530 73108.000 3120276 1275204668.10 386.166 1.6274 20100530 73108.100 3120385 1275204668.20 386.091 1.6286 20100530 73108.200 3120463 1275204668.30 386.381 1.6229 20100530 73108.300 3120572 1275204668.40 386.044 1.6198 20100530 73108.400 3120682 1275204668.50 385.656 1.6248 20100530 73108.500 3120760 1275204668.60 386.183 1.6209 20100530 73108.600 3120869 1275204668.70 385.887 1.6280 20100530 73108.700 3120979 1275204668.80 385.960 1.6238 20100530 73108.800 3121088 1275204668.90 385.549 1.6211 20100530 73108.900 3121166 1275204669.00 386.201 1.6279 20100530 73109.000 3121276 1275204669.10 386.203 1.6234 20100530 73109.100 3121385 1275204669.20 386.202 1.6204 20100530 73109.200 3121463 1275204669.30 386.211 1.6215 20100530 73109.300 3121619 1275204669.40 386.309 1.6225 20100530 73109.400 3121682 1275204669.50 386.370 1.6280 20100530 73109.500 3121791 1275204669.60 386.109 1.6191 20100530 73109.600 3121869 1275204669.70 385.942 1.6164 20100530 73109.700 3121979 1275204669.80 386.234 1.6243 20100530 73109.800 3122088 1275204669.90 386.149 1.6148 20100530 73109.900 3122151 1275204670.00 386.324 1.6292 20100530 73110.000 3122307 1275204670.10 386.111 1.6198 20100530 73110.100 3122369 1275204670.20 386.295 1.6169 20100530 73110.200 3122479 1275204670.30 386.152 1.6155 20100530 73110.300 3122588 1275204670.40 386.314 1.6240 20100530 73110.400 3122666 1275204670.50 386.096 1.6291 20100530 73110.500 3122776 1275204670.60 386.211 1.6171 20100530 73110.600 3122885 1275204670.70 386.376 1.6219 20100530 73110.700 3122963 1275204670.80 386.280 1.6218 20100530 73110.800 3123072 1275204670.90 386.307 1.6186 20100530 73110.900 3123151 1275204671.00 386.173 1.6204 20100530 73111.000 3123307 1275204671.10 386.014 1.6140 20100530 73111.100 3123369 1275204671.20 386.184 1.6203 20100530 73111.200 3123479 1275204671.30 386.117 1.6174 20100530 73111.300 3123588 1275204671.40 385.759 1.6179 20100530 73111.400 3123666 1275204671.50 386.012 1.6139 20100530 73111.500 3123776 1275204671.60 386.085 1.6149 20100530 73111.600 3123885 1275204671.70 386.285 1.6191 20100530 73111.700 3123963 1275204671.80 386.261 1.6162 20100530 73111.800 3124072 1275204671.90 385.907 1.6236 20100530 73111.900 3124151 1275204672.00 385.790 1.6164 20100530 73112.000 3124307 1275204672.10 386.186 1.6220 20100530 73112.100 3124369 1275204672.20 386.358 1.6122 20100530 73112.200 3124479 1275204672.30 386.149 1.6122 20100530 73112.300 3124588 1275204672.40 385.934 1.6101 20100530 73112.400 3124666 1275204672.50 386.086 1.6140 20100530 73112.500 3124776 1275204672.60 386.397 1.6140 20100530 73112.600 3124885 1275204672.70 386.414 1.6231 20100530 73112.700 3124994 1275204672.80 386.052 1.6109 20100530 73112.800 3125072 1275204672.90 386.334 1.6155 20100530 73112.900 3125182 1275204673.00 386.201 1.6195 20100530 73113.000 3125260 1275204673.10 386.394 1.6083 20100530 73113.100 3125369 1275204673.20 386.300 1.6141 20100530 73113.200 3125479 1275204673.30 386.159 1.6195 20100530 73113.300 3125588 1275204673.40 386.338 1.6013 20100530 73113.400 3125666 1275204673.50 385.999 1.6076 20100530 73113.500 3125776 1275204673.60 386.431 1.6128 20100530 73113.600 3125885 1275204673.70 386.549 1.6151 20100530 73113.700 3125963 1275204673.80 386.447 1.6124 20100530 73113.800 3126072 1275204673.90 386.541 1.6117 20100530 73113.900 3126182 1275204674.00 386.028 1.6105 20100530 73114.000 3126260 1275204674.10 385.744 1.6080 20100530 73114.100 3126369 1275204674.20 386.175 1.6042 20100530 73114.200 3126479 1275204674.30 386.356 1.6083 20100530 73114.300 3126588 1275204674.40 386.174 1.6071 20100530 73114.400 3126666 1275204674.50 385.907 1.6074 20100530 73114.500 3126776 1275204674.60 386.158 1.6006 20100530 73114.600 3126885 1275204674.70 386.077 1.6093 20100530 73114.700 3126963 1275204674.80 386.354 1.6082 20100530 73114.800 3127072 1275204674.90 386.075 1.6026 20100530 73114.900 3127182 1275204675.00 386.194 1.6015 20100530 73115.000 3127260 1275204675.10 386.131 1.6058 20100530 73115.100 3127369 1275204675.20 386.360 1.6122 20100530 73115.200 3127479 1275204675.30 386.363 1.6134 20100530 73115.300 3127557 1275204675.40 386.092 1.6074 20100530 73115.400 3127713 1275204675.50 386.158 1.6020 20100530 73115.500 3127776 1275204675.60 385.980 1.6066 20100530 73115.600 3127885 1275204675.70 385.874 1.6022 20100530 73115.700 3127963 1275204675.80 385.853 1.6050 20100530 73115.800 3128072 1275204675.90 385.936 1.5992 20100530 73115.900 3128182 1275204676.00 386.199 1.6048 20100530 73116.000 3128260 1275204676.10 385.741 1.6031 20100530 73116.100 3128369 1275204676.20 386.012 1.5980 20100530 73116.200 3128479 1275204676.30 385.707 1.6071 20100530 73116.300 3128588 1275204676.40 386.349 1.6002 20100530 73116.400 3128666 1275204676.50 386.640 1.6159 20100530 73116.500 3128776 1275204676.60 386.461 1.6134 20100530 73116.600 3128885 1275204676.70 386.453 1.6043 20100530 73116.700 3128963 1275204676.80 386.283 1.5974 20100530 73116.800 3129119 1275204676.90 386.211 1.6107 20100530 73116.900 3129166 1275204677.00 385.944 1.6084 20100530 73117.000 3129276 1275204677.10 386.038 1.5954 20100530 73117.100 3129385 1275204677.20 386.152 1.6043 20100530 73117.200 3129463 1275204677.30 386.060 1.6011 20100530 73117.300 3129572 1275204677.40 386.261 1.5978 20100530 73117.400 3129682 1275204677.50 385.830 1.6058 20100530 73117.500 3129791 1275204677.60 386.170 1.5972 20100530 73117.600 3129869 1275204677.70 385.981 1.6089 20100530 73117.700 3129979 1275204677.80 386.137 1.5980 20100530 73117.800 3130088 1275204677.90 385.956 1.6003 20100530 73117.900 3130166 1275204678.00 386.102 1.5996 20100530 73118.000 3130276 1275204678.10 386.343 1.6006 20100530 73118.100 3130385 1275204678.20 386.275 1.6203 20100530 73118.200 3130463 1275204678.30 386.463 1.6041 20100530 73118.300 3130572 1275204678.40 385.874 1.6007 20100530 73118.400 3130682 1275204678.50 385.940 1.6069 20100530 73118.500 3130760 1275204678.60 386.074 1.5915 20100530 73118.600 3130869 1275204678.70 386.210 1.6030 20100530 73118.700 3130979 1275204678.80 386.026 1.6010 20100530 73118.800 3131088 1275204678.90 386.309 1.6108 20100530 73118.900 3131166 1275204679.00 385.476 1.5997 20100530 73119.000 3131276 1275204679.10 386.144 1.6025 20100530 73119.100 3131385 1275204679.20 386.152 1.6009 20100530 73119.200 3131463 1275204679.30 386.101 1.5955 20100530 73119.300 3131572 1275204679.40 385.808 1.5995 20100530 73119.400 3131682 1275204679.50 385.950 1.5968 20100530 73119.500 3131760 1275204679.60 386.336 1.5991 20100530 73119.600 3131916 1275204679.70 386.540 1.6001 20100530 73119.700 3131963 1275204679.80 386.172 1.5984 20100530 73119.800 3132072 1275204679.90 386.012 1.6008 20100530 73119.900 3132182 1275204680.00 385.935 1.6005 20100530 73120.000 3132260 1275204680.10 385.574 1.6029 20100530 73120.100 3132369 1275204680.20 385.876 1.5986 20100530 73120.200 3132479 1275204680.30 385.992 1.6014 20100530 73120.300 3132588 1275204680.40 385.991 1.6030 20100530 73120.400 3132666 1275204680.50 385.665 1.5963 20100530 73120.500 3132776 1275204680.60 385.941 1.5994 20100530 73120.600 3132885 1275204680.70 385.874 1.5990 20100530 73120.700 3132963 1275204680.80 385.859 1.5951 20100530 73120.800 3133072 1275204680.90 385.912 1.5974 20100530 73120.900 3133182 1275204681.00 385.672 1.5973 20100530 73121.000 3133260 1275204681.10 385.567 1.5961 20100530 73121.100 3133369 1275204681.20 385.509 1.5976 20100530 73121.200 3133479 1275204681.30 385.688 1.6050 20100530 73121.300 3133588 1275204681.40 385.654 1.5944 20100530 73121.400 3133666 1275204681.50 385.534 1.5919 20100530 73121.500 3133776 1275204681.60 385.605 1.6070 20100530 73121.600 3133885 1275204681.70 385.992 1.5997 20100530 73121.700 3133963 1275204681.80 385.536 1.5998 20100530 73121.800 3134072 1275204681.90 385.752 1.6095 20100530 73121.900 3134182 1275204682.00 385.674 1.6059 20100530 73122.000 3134291 1275204682.10 385.421 1.5977 20100530 73122.100 3134369 1275204682.20 385.191 1.5992 20100530 73122.200 3134479 1275204682.30 385.176 1.5934 20100530 73122.300 3134588 1275204682.40 385.438 1.6011 20100530 73122.400 3134666 1275204682.50 386.010 1.5983 20100530 73122.500 3134776 1275204682.60 385.215 1.6047 20100530 73122.600 3134885 1275204682.70 385.032 1.6001 20100530 73122.700 3134963 1275204682.80 385.372 1.6013 20100530 73122.800 3135072 1275204682.90 385.285 1.6009 20100530 73122.900 3135182 1275204683.00 385.651 1.5994 20100530 73123.000 3135260 1275204683.10 385.812 1.6060 20100530 73123.100 3135369 1275204683.20 385.355 1.6054 20100530 73123.200 3135479 1275204683.30 385.853 1.6007 20100530 73123.300 3135588 1275204683.40 385.162 1.5993 20100530 73123.400 3135666 1275204683.50 385.032 1.6035 20100530 73123.500 3135776 1275204683.60 385.442 1.5983 20100530 73123.600 3135885 1275204683.70 385.159 1.5985 20100530 73123.700 3135963 1275204683.80 385.613 1.6154 20100530 73123.800 3136072 1275204683.90 385.626 1.6033 20100530 73123.900 3136182 1275204684.00 385.447 1.6178 20100530 73124.000 3136260 1275204684.10 385.538 1.6065 20100530 73124.100 3136369 1275204684.20 385.418 1.6134 20100530 73124.200 3136479 1275204684.30 385.729 1.6015 20100530 73124.300 3136588 1275204684.40 385.296 1.6083 20100530 73124.400 3136666 1275204684.50 385.393 1.6030 20100530 73124.500 3136776 1275204684.60 385.515 1.6049 20100530 73124.600 3136885 1275204684.70 385.214 1.6082 20100530 73124.700 3136979 1275204684.80 385.598 1.6094 20100530 73124.800 3137088 1275204684.90 385.541 1.6079 20100530 73124.900 3137166 1275204685.00 385.312 1.6080 20100530 73125.000 3137276 1275204685.10 385.819 1.6031 20100530 73125.100 3137385 1275204685.20 384.691 1.5943 20100530 73125.200 3137463 1275204685.30 385.039 1.6088 20100530 73125.300 3137572 1275204685.40 385.470 1.6171 20100530 73125.400 3137682 1275204685.50 385.315 1.6078 20100530 73125.500 3137760 1275204685.60 385.338 1.6142 20100530 73125.600 3137869 1275204685.70 385.443 1.6113 20100530 73125.700 3137979 1275204685.80 385.319 1.6112 20100530 73125.800 3138088 1275204685.90 385.447 1.6108 20100530 73125.900 3138166 1275204686.00 385.254 1.6103 20100530 73126.000 3138276 1275204686.10 385.392 1.6080 20100530 73126.100 3138385 1275204686.20 385.429 1.6240 20100530 73126.200 3138463 1275204686.30 385.450 1.6179 20100530 73126.300 3138572 1275204686.40 385.554 1.6195 20100530 73126.400 3138682 1275204686.50 385.166 1.6046 20100530 73126.500 3138760 1275204686.60 384.830 1.6113 20100530 73126.600 3138869 1275204686.70 384.787 1.6134 20100530 73126.700 3138979 1275204686.80 385.702 1.6201 20100530 73126.800 3139088 1275204686.90 385.864 1.6143 20100530 73126.900 3139166 1275204687.00 385.076 1.6179 20100530 73127.000 3139276 1275204687.10 384.790 1.6187 20100530 73127.100 3139385 1275204687.20 384.989 1.6080 20100530 73127.200 3139463 1275204687.30 385.144 1.6154 20100530 73127.300 3139572 1275204687.40 385.361 1.6180 20100530 73127.400 3139682 1275204687.50 385.551 1.6253 20100530 73127.500 3139760 1275204687.60 385.610 1.6288 20100530 73127.600 3139869 1275204687.70 385.439 1.6227 20100530 73127.700 3139979 1275204687.80 385.579 1.6290 20100530 73127.800 3140088 1275204687.90 385.552 1.6134 20100530 73127.900 3140166 1275204688.00 385.512 1.6197 20100530 73128.000 3140276 1275204688.10 385.286 1.6227 20100530 73128.100 3140385 1275204688.20 385.358 1.6272 20100530 73128.200 3140494 1275204688.30 385.617 1.6228 20100530 73128.300 3140588 1275204688.40 385.536 1.6307 20100530 73128.400 3140666 1275204688.50 385.497 1.6322 20100530 73128.500 3140776 1275204688.60 385.040 1.6212 20100530 73128.600 3140885 1275204688.70 385.327 1.6231 20100530 73128.700 3140963 1275204688.80 385.164 1.6284 20100530 73128.800 3141072 1275204688.90 384.706 1.6378 20100530 73128.900 3141151 1275204689.00 384.893 1.6194 20100530 73129.000 3141307 1275204689.10 385.658 1.6330 20100530 73129.100 3141369 1275204689.20 385.221 1.6235 20100530 73129.200 3141479 1275204689.30 385.053 1.6276 20100530 73129.300 3141588 1275204689.40 385.170 1.6291 20100530 73129.400 3141666 1275204689.50 385.072 1.6303 20100530 73129.500 3141776 1275204689.60 385.363 1.6322 20100530 73129.600 3141885 1275204689.70 385.361 1.6319 20100530 73129.700 3141963 1275204689.80 385.449 1.6325 20100530 73129.800 3142072 1275204689.90 385.314 1.6280 20100530 73129.900 3142151 1275204690.00 385.231 1.6269 20100530 73130.000 3142307 1275204690.10 385.181 1.6294 20100530 73130.100 3142369 1275204690.20 385.304 1.6361 20100530 73130.200 3142479 1275204690.30 385.161 1.6356 20100530 73130.300 3142588 1275204690.40 385.410 1.6322 20100530 73130.400 3142666 1275204690.50 385.225 1.6408 20100530 73130.500 3142776 1275204690.60 385.329 1.6368 20100530 73130.600 3142885 1275204690.70 385.077 1.6350 20100530 73130.700 3142963 1275204690.80 385.198 1.6387 20100530 73130.800 3143072 1275204690.90 385.092 1.6337 20100530 73130.900 3143151 1275204691.00 384.977 1.6388 20100530 73131.000 3143307 1275204691.10 385.132 1.6432 20100530 73131.100 3143369 1275204691.20 385.160 1.6366 20100530 73131.200 3143479 1275204691.30 385.161 1.6340 20100530 73131.300 3143588 1275204691.40 384.817 1.6358 20100530 73131.400 3143666 1275204691.50 385.046 1.6412 20100530 73131.500 3143776 1275204691.60 385.267 1.6385 20100530 73131.600 3143885 1275204691.70 384.916 1.6371 20100530 73131.700 3143994 1275204691.80 385.083 1.6380 20100530 73131.800 3144088 1275204691.90 385.039 1.6390 20100530 73131.900 3144166 1275204692.00 385.228 1.6428 20100530 73132.000 3144276 1275204692.10 385.228 1.6484 20100530 73132.100 3144385 1275204692.20 385.051 1.6460 20100530 73132.200 3144463 1275204692.30 385.021 1.6544 20100530 73132.300 3144572 1275204692.40 385.175 1.6360 20100530 73132.400 3144682 1275204692.50 384.794 1.6458 20100530 73132.500 3144760 1275204692.60 385.079 1.6556 20100530 73132.600 3144869 1275204692.70 384.989 1.6448 20100530 73132.700 3144979 1275204692.80 384.958 1.6368 20100530 73132.800 3145088 1275204692.90 385.049 1.6458 20100530 73132.900 3145166 1275204693.00 384.989 1.6507 20100530 73133.000 3145276 1275204693.10 384.921 1.6461 20100530 73133.100 3145385 1275204693.20 385.005 1.6439 20100530 73133.200 3145463 1275204693.30 384.968 1.6503 20100530 73133.300 3145572 1275204693.40 384.867 1.6423 20100530 73133.400 3145682 1275204693.50 385.195 1.6421 20100530 73133.500 3145760 1275204693.60 385.054 1.6566 20100530 73133.600 3145869 1275204693.70 385.108 1.6499 20100530 73133.700 3145979 1275204693.80 385.284 1.6463 20100530 73133.800 3146088 1275204693.90 385.033 1.6520 20100530 73133.900 3146166 1275204694.00 385.155 1.6493 20100530 73134.000 3146276 1275204694.10 385.222 1.6454 20100530 73134.100 3146385 1275204694.20 385.272 1.6479 20100530 73134.200 3146463 1275204694.30 385.092 1.6503 20100530 73134.300 3146572 1275204694.40 385.119 1.6471 20100530 73134.400 3146682 1275204694.50 384.955 1.6466 20100530 73134.500 3146760 1275204694.60 385.421 1.6509 20100530 73134.600 3146869 1275204694.70 385.244 1.6461 20100530 73134.700 3146979 1275204694.80 384.956 1.6481 20100530 73134.800 3147088 1275204694.90 384.808 1.6516 20100530 73134.900 3147166 1275204695.00 384.988 1.6447 20100530 73135.000 3147276 1275204695.10 385.071 1.6474 20100530 73135.100 3147385 1275204695.20 385.550 1.6526 20100530 73135.200 3147463 1275204695.30 385.083 1.6549 20100530 73135.300 3147572 1275204695.40 385.382 1.6542 20100530 73135.400 3147682 1275204695.50 384.938 1.6571 20100530 73135.500 3147791 1275204695.60 385.017 1.6474 20100530 73135.600 3147869 1275204695.70 385.192 1.6525 20100530 73135.700 3147979 1275204695.80 384.989 1.6535 20100530 73135.800 3148088 1275204695.90 384.888 1.6520 20100530 73135.900 3148166 1275204696.00 385.036 1.6563 20100530 73136.000 3148276 1275204696.10 385.263 1.6518 20100530 73136.100 3148385 1275204696.20 385.156 1.6549 20100530 73136.200 3148479 1275204696.30 385.015 1.6518 20100530 73136.300 3148588 1275204696.40 385.006 1.6586 20100530 73136.400 3148666 1275204696.50 385.366 1.6557 20100530 73136.500 3148776 1275204696.60 384.911 1.6518 20100530 73136.600 3148885 1275204696.70 385.142 1.6699 20100530 73136.700 3148963 1275204696.80 385.105 1.6587 20100530 73136.800 3149072 1275204696.90 385.009 1.6502 20100530 73136.900 3149182 1275204697.00 384.795 1.6542 20100530 73137.000 3149291 1275204697.10 384.514 1.6640 20100530 73137.100 3149369 1275204697.20 385.329 1.6587 20100530 73137.200 3149479 1275204697.30 384.672 1.6605 20100530 73137.300 3149588 1275204697.40 384.903 1.6612 20100530 73137.400 3149666 1275204697.50 385.091 1.6619 20100530 73137.500 3149776 1275204697.60 385.030 1.6563 20100530 73137.600 3149885 1275204697.70 385.078 1.6643 20100530 73137.700 3149994 1275204697.80 384.701 1.6522 20100530 73137.800 3150072 1275204697.90 385.144 1.6564 20100530 73137.900 3150182 1275204698.00 385.024 1.6623 20100530 73138.000 3150260 1275204698.10 385.187 1.6585 20100530 73138.100 3150369 1275204698.20 384.925 1.6573 20100530 73138.200 3150479 1275204698.30 385.125 1.6538 20100530 73138.300 3150588 1275204698.40 384.889 1.6573 20100530 73138.400 3150666 1275204698.50 384.976 1.6565 20100530 73138.500 3150776 1275204698.60 385.376 1.6677 20100530 73138.600 3150885 1275204698.70 385.546 1.6651 20100530 73138.700 3150963 1275204698.80 384.958 1.6715 20100530 73138.800 3151072 1275204698.90 385.172 1.6614 20100530 73138.900 3151182 1275204699.00 384.928 1.6618 20100530 73139.000 3151260 1275204699.10 384.727 1.6695 20100530 73139.100 3151369 1275204699.20 384.898 1.6613 20100530 73139.200 3151479 1275204699.30 384.795 1.6632 20100530 73139.300 3151588 1275204699.40 384.978 1.6623 20100530 73139.400 3151666 1275204699.50 385.302 1.6636 20100530 73139.500 3151776 1275204699.60 384.935 1.6604 20100530 73139.600 3151885 1275204699.70 385.065 1.6637 20100530 73139.700 3151963 1275204699.80 385.094 1.6689 20100530 73139.800 3152072 1275204699.90 385.359 1.6691 20100530 73139.900 3152182 1275204700.00 384.860 1.6648 20100530 73140.000 3152260 1275204700.10 384.816 1.6685 20100530 73140.100 3152369 1275204700.20 385.127 1.6620 20100530 73140.200 3152494 1275204700.30 384.629 1.6617 20100530 73140.300 3152572 1275204700.40 385.169 1.6663 20100530 73140.400 3152682 1275204700.50 385.191 1.6678 20100530 73140.500 3152760 1275204700.60 385.078 1.6748 20100530 73140.600 3152869 1275204700.70 385.274 1.6677 20100530 73140.700 3152979 1275204700.80 384.943 1.6700 20100530 73140.800 3153088 1275204700.90 384.884 1.6631 20100530 73140.900 3153166 1275204701.00 384.915 1.6667 20100530 73141.000 3153276 1275204701.10 385.046 1.6660 20100530 73141.100 3153385 1275204701.20 385.043 1.6691 20100530 73141.200 3153463 1275204701.30 385.186 1.6693 20100530 73141.300 3153572 1275204701.40 385.053 1.6699 20100530 73141.400 3153682 1275204701.50 384.955 1.6587 20100530 73141.500 3153760 1275204701.60 384.608 1.6654 20100530 73141.600 3153869 1275204701.70 384.641 1.6648 20100530 73141.700 3153979 1275204701.80 385.224 1.6730 20100530 73141.800 3154088 1275204701.90 384.820 1.6770 20100530 73141.900 3154166 1275204702.00 385.018 1.6692 20100530 73142.000 3154276 1275204702.10 385.118 1.6681 20100530 73142.100 3154385 1275204702.20 384.972 1.6724 20100530 73142.200 3154463 1275204702.30 384.824 1.6699 20100530 73142.300 3154572 1275204702.40 385.676 1.6787 20100530 73142.400 3154682 1275204702.50 384.809 1.6599 20100530 73142.500 3154760 1275204702.60 384.694 1.6737 20100530 73142.600 3154916 1275204702.70 385.096 1.6782 20100530 73142.700 3154963 1275204702.80 384.993 1.6727 20100530 73142.800 3155072 1275204702.90 385.053 1.6747 20100530 73142.900 3155182 1275204703.00 384.966 1.6786 20100530 73143.000 3155260 1275204703.10 384.861 1.6728 20100530 73143.100 3155369 1275204703.20 384.990 1.6711 20100530 73143.200 3155479 1275204703.30 385.008 1.6720 20100530 73143.300 3155588 1275204703.40 385.159 1.6747 20100530 73143.400 3155666 1275204703.50 384.759 1.6791 20100530 73143.500 3155776 1275204703.60 385.169 1.6799 20100530 73143.600 3155885 1275204703.70 385.155 1.6765 20100530 73143.700 3155963 1275204703.80 384.694 1.6856 20100530 73143.800 3156072 1275204703.90 384.847 1.6677 20100530 73143.900 3156182 1275204704.00 384.697 1.6670 20100530 73144.000 3156260 1275204704.10 384.737 1.6713 20100530 73144.100 3156369 1275204704.20 385.412 1.6703 20100530 73144.200 3156479 1275204704.30 384.869 1.6750 20100530 73144.300 3156588 1275204704.40 384.793 1.6775 20100530 73144.400 3156666 1275204704.50 385.320 1.6686 20100530 73144.500 3156776 1275204704.60 385.152 1.6701 20100530 73144.600 3156885 1275204704.70 385.622 1.6758 20100530 73144.700 3156963 1275204704.80 385.058 1.6774 20100530 73144.800 3157088 1275204704.90 385.020 1.6760 20100530 73144.900 3157166 1275204705.00 385.315 1.6890 20100530 73145.000 3157276 1275204705.10 385.189 1.6824 20100530 73145.100 3157385 1275204705.20 385.236 1.6832 20100530 73145.200 3157463 1275204705.30 385.252 1.6801 20100530 73145.300 3157572 1275204705.40 384.910 1.6753 20100530 73145.400 3157682 1275204705.50 384.879 1.6822 20100530 73145.500 3157760 1275204705.60 385.003 1.6784 20100530 73145.600 3157869 1275204705.70 385.203 1.6810 20100530 73145.700 3157979 1275204705.80 385.175 1.6777 20100530 73145.800 3158088 1275204705.90 385.035 1.6811 20100530 73145.900 3158166 1275204706.00 385.094 1.6797 20100530 73146.000 3158276 1275204706.10 385.384 1.6724 20100530 73146.100 3158385 1275204706.20 385.348 1.6897 20100530 73146.200 3158463 1275204706.30 385.211 1.6835 20100530 73146.300 3158572 1275204706.40 385.327 1.6849 20100530 73146.400 3158682 1275204706.50 385.387 1.6893 20100530 73146.500 3158760 1275204706.60 385.670 1.6900 20100530 73146.600 3158869 1275204706.70 385.466 1.6836 20100530 73146.700 3158979 1275204706.80 386.076 1.6811 20100530 73146.800 3159088 1275204706.90 385.595 1.6825 20100530 73146.900 3159166 1275204707.00 385.918 1.6870 20100530 73147.000 3159276 1275204707.10 385.824 1.6895 20100530 73147.100 3159385 1275204707.20 385.499 1.6736 20100530 73147.200 3159463 1275204707.30 385.186 1.6783 20100530 73147.300 3159572 1275204707.40 385.571 1.6820 20100530 73147.400 3159682 1275204707.50 385.459 1.6844 20100530 73147.500 3159791 1275204707.60 385.564 1.6804 20100530 73147.600 3159869 1275204707.70 385.315 1.6787 20100530 73147.700 3159979 1275204707.80 385.198 1.6798 20100530 73147.800 3200088 1275204707.90 385.491 1.6978 20100530 73147.900 3200166 1275204708.00 385.545 1.6794 20100530 73148.000 3200276 1275204708.10 385.389 1.6886 20100530 73148.100 3200385 1275204708.20 385.465 1.6877 20100530 73148.200 3200463 1275204708.30 385.381 1.6933 20100530 73148.300 3200572 1275204708.40 385.579 1.6827 20100530 73148.400 3200682 1275204708.50 385.113 1.6836 20100530 73148.500 3200760 1275204708.60 385.458 1.6851 20100530 73148.600 3200869 1275204708.70 385.262 1.6821 20100530 73148.700 3200979 1275204708.80 385.430 1.6799 20100530 73148.800 3201088 1275204708.90 385.214 1.6808 20100530 73148.900 3201166 1275204709.00 385.425 1.6763 20100530 73149.000 3201276 1275204709.10 385.778 1.6827 20100530 73149.100 3201385 1275204709.20 385.266 1.6766 20100530 73149.200 3201463 1275204709.30 384.783 1.6828 20100530 73149.300 3201572 1275204709.40 385.457 1.6858 20100530 73149.400 3201682 1275204709.50 385.577 1.6761 20100530 73149.500 3201760 1275204709.60 385.341 1.6830 20100530 73149.600 3201869 1275204709.70 385.443 1.6772 20100530 73149.700 3201979 1275204709.80 385.061 1.6805 20100530 73149.800 3202088 1275204709.90 385.115 1.6742 20100530 73149.900 3202166 1275204710.00 385.247 1.6798 20100530 73150.000 3202276 1275204710.10 385.413 1.6882 20100530 73150.100 3202385 1275204710.20 385.289 1.6758 20100530 73150.200 3202463 1275204710.30 385.338 1.6800 20100530 73150.300 3202572 1275204710.40 385.518 1.6825 20100530 73150.400 3202682 1275204710.50 385.022 1.6784 20100530 73150.500 3202760 1275204710.60 385.275 1.6653 20100530 73150.600 3202869 1275204710.70 385.455 1.6723 20100530 73150.700 3202979 1275204710.80 385.570 1.6799 20100530 73150.800 3203088 1275204710.90 385.158 1.6695 20100530 73150.900 3203166 1275204711.00 385.306 1.6753 20100530 73151.000 3203276 1275204711.10 385.224 1.6786 20100530 73151.100 3203385 1275204711.20 385.436 1.6763 20100530 73151.200 3203463 1275204711.30 385.265 1.6723 20100530 73151.300 3203572 1275204711.40 385.345 1.6778 20100530 73151.400 3203682 1275204711.50 385.468 1.6871 20100530 73151.500 3203760 1275204711.60 385.298 1.6716 20100530 73151.600 3203869 1275204711.70 384.984 1.6671 20100530 73151.700 3203979 1275204711.80 385.057 1.6781 20100530 73151.800 3204088 1275204711.90 384.715 1.6699 20100530 73151.900 3204166 1275204712.00 385.237 1.6724 20100530 73152.000 3204276 1275204712.10 384.957 1.6682 20100530 73152.100 3204385 1275204712.20 385.178 1.6693 20100530 73152.200 3204463 1275204712.30 385.296 1.6728 20100530 73152.300 3204572 1275204712.40 385.405 1.6664 20100530 73152.400 3204682 1275204712.50 385.316 1.6731 20100530 73152.500 3204760 1275204712.60 385.141 1.6765 20100530 73152.600 3204869 1275204712.70 385.114 1.6680 20100530 73152.700 3204979 1275204712.80 385.262 1.6663 20100530 73152.800 3205088 1275204712.90 385.362 1.6664 20100530 73152.900 3205166 1275204713.00 384.720 1.6685 20100530 73153.000 3205276 1275204713.10 384.782 1.6693 20100530 73153.100 3205385 1275204713.20 385.144 1.6603 20100530 73153.200 3205463 1275204713.30 385.137 1.6719 20100530 73153.300 3205572 1275204713.40 385.075 1.6716 20100530 73153.400 3205682 1275204713.50 385.502 1.6626 20100530 73153.500 3205760 1275204713.60 385.027 1.6641 20100530 73153.600 3205869 1275204713.70 385.237 1.6686 20100530 73153.700 3205979 1275204713.80 385.187 1.6664 20100530 73153.800 3206088 1275204713.90 385.438 1.6735 20100530 73153.900 3206166 1275204714.00 385.456 1.6710 20100530 73154.000 3206276 1275204714.10 386.074 1.6589 20100530 73154.100 3206385 1275204714.20 385.342 1.6627 20100530 73154.200 3206463 1275204714.30 385.592 1.6672 20100530 73154.300 3206572 1275204714.40 385.432 1.6725 20100530 73154.400 3206682 1275204714.50 384.981 1.6631 20100530 73154.500 3206760 1275204714.60 385.487 1.6632 20100530 73154.600 3206869 1275204714.70 385.314 1.6616 20100530 73154.700 3206979 1275204714.80 385.183 1.6693 20100530 73154.800 3207088 1275204714.90 385.155 1.6590 20100530 73154.900 3207166 1275204715.00 385.124 1.6675 20100530 73155.000 3207276 1275204715.10 385.363 1.6631 20100530 73155.100 3207385 1275204715.20 385.309 1.6506 20100530 73155.200 3207463 1275204715.30 384.643 1.6644 20100530 73155.300 3207572 1275204715.40 385.140 1.6738 20100530 73155.400 3207682 1275204715.50 385.449 1.6534 20100530 73155.500 3207760 1275204715.60 385.201 1.6666 20100530 73155.600 3207869 1275204715.70 385.298 1.6656 20100530 73155.700 3207979 1275204715.80 385.165 1.6735 20100530 73155.800 3208088 1275204715.90 385.544 1.6654 20100530 73155.900 3208166 1275204716.00 385.115 1.6644 20100530 73156.000 3208276 1275204716.10 385.017 1.6656 20100530 73156.100 3208385 1275204716.20 385.271 1.6596 20100530 73156.200 3208463 1275204716.30 385.322 1.6678 20100530 73156.300 3208572 1275204716.40 385.274 1.6596 20100530 73156.400 3208682 1275204716.50 385.272 1.6619 20100530 73156.500 3208760 1275204716.60 385.582 1.6658 20100530 73156.600 3208869 1275204716.70 385.649 1.6717 20100530 73156.700 3208979 1275204716.80 385.002 1.6753 20100530 73156.800 3209088 1275204716.90 385.023 1.6596 20100530 73156.900 3209166 1275204717.00 385.308 1.6678 20100530 73157.000 3209276 1275204717.10 385.240 1.6579 20100530 73157.100 3209385 1275204717.20 384.981 1.6670 20100530 73157.200 3209463 1275204717.30 385.184 1.6653 20100530 73157.300 3209588 1275204717.40 385.302 1.6651 20100530 73157.400 3209666 1275204717.50 384.986 1.6618 20100530 73157.500 3209776 1275204717.60 385.464 1.6677 20100530 73157.600 3209885 1275204717.70 385.233 1.6645 20100530 73157.700 3209963 1275204717.80 384.662 1.6619 20100530 73157.800 3210072 1275204717.90 385.121 1.6656 20100530 73157.900 3210182 1275204718.00 385.236 1.6688 20100530 73158.000 3210260 1275204718.10 384.992 1.6615 20100530 73158.100 3210369 1275204718.20 385.312 1.6601 20100530 73158.200 3210479 1275204718.30 384.848 1.6669 20100530 73158.300 3210557 1275204718.40 385.303 1.6598 20100530 73158.400 3210713 1275204718.50 385.461 1.6659 20100530 73158.500 3210776 1275204718.60 385.121 1.6637 20100530 73158.600 3210885 1275204718.70 385.050 1.6612 20100530 73158.700 3210963 1275204718.80 384.982 1.6651 20100530 73158.800 3211072 1275204718.90 385.029 1.6636 20100530 73158.900 3211182 1275204719.00 385.100 1.6616 20100530 73159.000 3211260 1275204719.10 385.117 1.6653 20100530 73159.100 3211369 1275204719.20 385.212 1.6687 20100530 73159.200 3211479 1275204719.30 384.858 1.6623 20100530 73159.300 3211588 1275204719.40 384.853 1.6628 20100530 73159.400 3211666 1275204719.50 385.105 1.6675 20100530 73159.500 3211776 1275204719.60 385.164 1.6675 20100530 73159.600 3211885 1275204719.70 385.249 1.6678 20100530 73159.700 3211963 1275204719.80 385.272 1.6612 20100530 73159.800 3212072 1275204719.90 385.061 1.6646 20100530 73159.900 3212182 1275204720.00 385.260 1.6685 20100530 73200.000 3212260 1275204720.10 385.204 1.6695 20100530 73200.100 3212369 1275204720.20 384.977 1.6644 20100530 73200.200 3212479 1275204720.30 384.888 1.6619 20100530 73200.300 3212588 1275204720.40 384.978 1.6656 20100530 73200.400 3212666 1275204720.50 384.927 1.6687 20100530 73200.500 3212776 1275204720.60 384.858 1.6576 20100530 73200.600 3212885 1275204720.70 385.250 1.6725 20100530 73200.700 3212963 1275204720.80 385.162 1.6632 20100530 73200.800 3213072 1275204720.90 384.837 1.6772 20100530 73200.900 3213182 1275204721.00 385.087 1.6615 20100530 73201.000 3213260 1275204721.10 385.310 1.6646 20100530 73201.100 3213369 1275204721.20 385.076 1.6798 20100530 73201.200 3213479 1275204721.30 384.608 1.6602 20100530 73201.300 3213588 1275204721.40 385.115 1.6749 20100530 73201.400 3213666 1275204721.50 384.988 1.6634 20100530 73201.500 3213776 1275204721.60 384.682 1.6640 20100530 73201.600 3213885 1275204721.70 384.905 1.6566 20100530 73201.700 3213963 1275204721.80 385.007 1.6696 20100530 73201.800 3214072 1275204721.90 384.927 1.6642 20100530 73201.900 3214182 1275204722.00 385.245 1.6696 20100530 73202.000 3214291 1275204722.10 385.149 1.6656 20100530 73202.100 3214369 1275204722.20 384.553 1.6618 20100530 73202.200 3214479 1275204722.30 384.694 1.6721 20100530 73202.300 3214588 1275204722.40 385.283 1.6686 20100530 73202.400 3214666 1275204722.50 385.023 1.6712 20100530 73202.500 3214776 1275204722.60 384.972 1.6672 20100530 73202.600 3214885 1275204722.70 385.007 1.6666 20100530 73202.700 3214963 1275204722.80 384.783 1.6701 20100530 73202.800 3215072 1275204722.90 385.121 1.6654 20100530 73202.900 3215182 1275204723.00 384.962 1.6721 20100530 73203.000 3215260 1275204723.10 384.888 1.6650 20100530 73203.100 3215369 1275204723.20 384.908 1.6693 20100530 73203.200 3215479 1275204723.30 385.162 1.6741 20100530 73203.300 3215557 1275204723.40 385.148 1.6672 20100530 73203.400 3215713 1275204723.50 385.139 1.6704 20100530 73203.500 3215776 1275204723.60 384.841 1.6699 20100530 73203.600 3215885 1275204723.70 384.702 1.6672 20100530 73203.700 3215963 1275204723.80 385.133 1.6769 20100530 73203.800 3216072 1275204723.90 385.340 1.6790 20100530 73203.900 3216182 1275204724.00 384.772 1.6776 20100530 73204.000 3216260 1275204724.10 385.032 1.6718 20100530 73204.100 3216369 1275204724.20 384.836 1.6722 20100530 73204.200 3216479 1275204724.30 384.959 1.6710 20100530 73204.300 3216557 1275204724.40 384.715 1.6746 20100530 73204.400 3216666 1275204724.50 385.187 1.6703 20100530 73204.500 3216776 1275204724.60 385.058 1.6689 20100530 73204.600 3216885 1275204724.70 384.900 1.6640 20100530 73204.700 3216963 1275204724.80 385.047 1.6700 20100530 73204.800 3217072 1275204724.90 385.092 1.6758 20100530 73204.900 3217182 1275204725.00 385.483 1.6775 20100530 73205.000 3217260 1275204725.10 385.701 1.6887 20100530 73205.100 3217369 1275204725.20 384.949 1.6743 20100530 73205.200 3217479 1275204725.30 384.942 1.6753 20100530 73205.300 3217588 1275204725.40 385.348 1.6794 20100530 73205.400 3217666 1275204725.50 385.599 1.6702 20100530 73205.500 3217776 1275204725.60 385.361 1.6714 20100530 73205.600 3217885 1275204725.70 385.165 1.6753 20100530 73205.700 3217963 1275204725.80 385.762 1.6788 20100530 73205.800 3218072 1275204725.90 385.973 1.6676 20100530 73205.900 3218182 1275204726.00 385.301 1.6814 20100530 73206.000 3218291 1275204726.10 385.887 1.6694 20100530 73206.100 3218369 1275204726.20 385.252 1.6732 20100530 73206.200 3218479 1275204726.30 384.514 1.6786 20100530 73206.300 3218588 1275204726.40 385.173 1.6785 20100530 73206.400 3218666 1275204726.50 385.298 1.6802 20100530 73206.500 3218776 1275204726.60 384.950 1.6728 20100530 73206.600 3218885 1275204726.70 384.659 1.6775 20100530 73206.700 3218963 1275204726.80 385.021 1.6829 20100530 73206.800 3219072 1275204726.90 384.997 1.6755 20100530 73206.900 3219182 1275204727.00 385.147 1.6829 20100530 73207.000 3219291 1275204727.10 385.232 1.6760 20100530 73207.100 3219369 1275204727.20 384.878 1.6768 20100530 73207.200 3219479 1275204727.30 384.921 1.6795 20100530 73207.300 3219588 1275204727.40 384.994 1.6835 20100530 73207.400 3219666 1275204727.50 385.146 1.6783 20100530 73207.500 3219776 1275204727.60 385.111 1.6809 20100530 73207.600 3219885 1275204727.70 384.917 1.6864 20100530 73207.700 3219963 1275204727.80 385.207 1.6755 20100530 73207.800 3220072 1275204727.90 385.371 1.6943 20100530 73207.900 3220182 1275204728.00 385.507 1.6850 20100530 73208.000 3220291 1275204728.10 385.397 1.6748 20100530 73208.100 3220369 1275204728.20 385.192 1.6783 20100530 73208.200 3220479 1275204728.30 385.090 1.6921 20100530 73208.300 3220557 1275204728.40 385.161 1.6793 20100530 73208.400 3220666 1275204728.50 385.025 1.6786 20100530 73208.500 3220776 1275204728.60 385.084 1.6752 20100530 73208.600 3220885 1275204728.70 384.983 1.6852 20100530 73208.700 3220963 1275204728.80 384.912 1.6819 20100530 73208.800 3221072 1275204728.90 385.300 1.6862 20100530 73208.900 3221182 1275204729.00 385.133 1.6790 20100530 73209.000 3221260 1275204729.10 385.137 1.6796 20100530 73209.100 3221369 1275204729.20 385.059 1.6789 20100530 73209.200 3221479 1275204729.30 385.077 1.6754 20100530 73209.300 3221588 1275204729.40 384.978 1.6795 20100530 73209.400 3221666 1275204729.50 385.291 1.6847 20100530 73209.500 3221776 1275204729.60 385.126 1.6806 20100530 73209.600 3221885 1275204729.70 384.661 1.6750 20100530 73209.700 3221963 1275204729.80 384.935 1.6797 20100530 73209.800 3222072 1275204729.90 384.551 1.6915 20100530 73209.900 3222182 1275204730.00 385.013 1.6728 20100530 73210.000 3222260 1275204730.10 385.667 1.6862 20100530 73210.100 3222369 1275204730.20 384.797 1.6775 20100530 73210.200 3222479 1275204730.30 384.704 1.6894 20100530 73210.300 3222588 1275204730.40 384.939 1.6707 20100530 73210.400 3222666 1275204730.50 385.128 1.6880 20100530 73210.500 3222776 1275204730.60 385.233 1.6836 20100530 73210.600 3222885 1275204730.70 385.220 1.6858 20100530 73210.700 3222963 1275204730.80 384.824 1.6801 20100530 73210.800 3223072 1275204730.90 384.871 1.6881 20100530 73210.900 3223182 1275204731.00 385.125 1.6799 20100530 73211.000 3223291 1275204731.10 384.897 1.6883 20100530 73211.100 3223369 1275204731.20 385.250 1.6836 20100530 73211.200 3223479 1275204731.30 385.056 1.6823 20100530 73211.300 3223588 1275204731.40 384.961 1.6844 20100530 73211.400 3223666 1275204731.50 385.219 1.6906 20100530 73211.500 3223776 1275204731.60 385.572 1.6794 20100530 73211.600 3223885 1275204731.70 385.192 1.6885 20100530 73211.700 3223963 1275204731.80 385.015 1.6818 20100530 73211.800 3224072 1275204731.90 385.167 1.6826 20100530 73211.900 3224182 1275204732.00 384.759 1.6832 20100530 73212.000 3224291 1275204732.10 385.280 1.6846 20100530 73212.100 3224369 1275204732.20 385.052 1.6805 20100530 73212.200 3224479 1275204732.30 385.006 1.6833 20100530 73212.300 3224588 1275204732.40 384.908 1.6809 20100530 73212.400 3224666 1275204732.50 384.994 1.6964 20100530 73212.500 3224776 1275204732.60 385.026 1.6786 20100530 73212.600 3224885 1275204732.70 385.023 1.6823 20100530 73212.700 3224963 1275204732.80 384.828 1.6902 20100530 73212.800 3225088 1275204732.90 384.813 1.6742 20100530 73212.900 3225166 1275204733.00 385.023 1.6839 20100530 73213.000 3225276 1275204733.10 385.211 1.6818 20100530 73213.100 3225385 1275204733.20 385.184 1.6864 20100530 73213.200 3225463 1275204733.30 384.937 1.6754 20100530 73213.300 3225572 1275204733.40 384.517 1.6770 20100530 73213.400 3225682 1275204733.50 385.027 1.6863 20100530 73213.500 3225760 1275204733.60 384.787 1.6891 20100530 73213.600 3225869 1275204733.70 384.863 1.6829 20100530 73213.700 3225979 1275204733.80 384.684 1.6818 20100530 73213.800 3226088 1275204733.90 385.216 1.6817 20100530 73213.900 3226166 1275204734.00 385.108 1.6867 20100530 73214.000 3226276 1275204734.10 385.012 1.6809 20100530 73214.100 3226385 1275204734.20 385.079 1.6800 20100530 73214.200 3226463 1275204734.30 385.088 1.6844 20100530 73214.300 3226572 1275204734.40 384.968 1.6822 20100530 73214.400 3226682 1275204734.50 384.876 1.6790 20100530 73214.500 3226760 1275204734.60 384.841 1.6833 20100530 73214.600 3226869 1275204734.70 384.851 1.6950 20100530 73214.700 3226979 1275204734.80 385.130 1.6827 20100530 73214.800 3227057 1275204734.90 384.689 1.6870 20100530 73214.900 3227213 1275204735.00 385.085 1.6865 20100530 73215.000 3227276 1275204735.10 385.233 1.6794 20100530 73215.100 3227385 1275204735.20 384.869 1.6696 20100530 73215.200 3227463 1275204735.30 384.698 1.6850 20100530 73215.300 3227572 1275204735.40 384.850 1.6730 20100530 73215.400 3227682 1275204735.50 385.245 1.6834 20100530 73215.500 3227760 1275204735.60 384.586 1.6780 20100530 73215.600 3227869 1275204735.70 384.814 1.6823 20100530 73215.700 3227979 1275204735.80 384.913 1.6781 20100530 73215.800 3228088 1275204735.90 384.730 1.6806 20100530 73215.900 3228166 1275204736.00 384.878 1.6885 20100530 73216.000 3228276 1275204736.10 384.964 1.6800 20100530 73216.100 3228385 1275204736.20 384.939 1.6902 20100530 73216.200 3228494 1275204736.30 385.083 1.6791 20100530 73216.300 3228572 1275204736.40 384.797 1.6798 20100530 73216.400 3228682 1275204736.50 384.935 1.6840 20100530 73216.500 3228760 1275204736.60 384.771 1.6893 20100530 73216.600 3228869 1275204736.70 385.036 1.6830 20100530 73216.700 3228979 1275204736.80 384.916 1.6880 20100530 73216.800 3229088 1275204736.90 384.680 1.6871 20100530 73216.900 3229166 1275204737.00 384.988 1.6865 20100530 73217.000 3229276 1275204737.10 384.857 1.6894 20100530 73217.100 3229385 1275204737.20 385.160 1.6782 20100530 73217.200 3229463 1275204737.30 384.538 1.6801 20100530 73217.300 3229572 1275204737.40 384.891 1.6740 20100530 73217.400 3229682 1275204737.50 385.236 1.6948 20100530 73217.500 3229760 1275204737.60 384.727 1.6933 20100530 73217.600 3229869 1275204737.70 385.068 1.6945 20100530 73217.700 3229979 1275204737.80 384.919 1.6848 20100530 73217.800 3230088 1275204737.90 384.889 1.6904 20100530 73217.900 3230166 1275204738.00 384.770 1.6895 20100530 73218.000 3230276 1275204738.10 384.968 1.6896 20100530 73218.100 3230385 1275204738.20 384.862 1.6879 20100530 73218.200 3230463 1275204738.30 385.090 1.7011 20100530 73218.300 3230572 1275204738.40 385.087 1.6882 20100530 73218.400 3230682 1275204738.50 384.923 1.6845 20100530 73218.500 3230760 1275204738.60 384.353 1.6868 20100530 73218.600 3230869 1275204738.70 384.756 1.6822 20100530 73218.700 3230979 1275204738.80 384.955 1.6965 20100530 73218.800 3231088 1275204738.90 385.057 1.7022 20100530 73218.900 3231166 1275204739.00 384.389 1.6808 20100530 73219.000 3231276 1275204739.10 384.739 1.6934 20100530 73219.100 3231385 1275204739.20 385.198 1.6980 20100530 73219.200 3231463 1275204739.30 385.136 1.7026 20100530 73219.300 3231572 1275204739.40 384.974 1.7039 20100530 73219.400 3231682 1275204739.50 384.791 1.6913 20100530 73219.500 3231760 1275204739.60 385.012 1.6996 20100530 73219.600 3231869 1275204739.70 385.050 1.6954 20100530 73219.700 3231979 1275204739.80 384.803 1.6966 20100530 73219.800 3232088 1275204739.90 384.846 1.6994 20100530 73219.900 3232166 1275204740.00 384.990 1.6962 20100530 73220.000 3232276 1275204740.10 384.797 1.6893 20100530 73220.100 3232385 1275204740.20 384.741 1.6893 20100530 73220.200 3232463 1275204740.30 384.508 1.6880 20100530 73220.300 3232572 1275204740.40 384.848 1.6956 20100530 73220.400 3232682 1275204740.50 384.865 1.6953 20100530 73220.500 3232760 1275204740.60 384.590 1.6911 20100530 73220.600 3232869 1275204740.70 385.077 1.6972 20100530 73220.700 3232979 1275204740.80 384.668 1.6904 20100530 73220.800 3233088 1275204740.90 384.763 1.6983 20100530 73220.900 3233166 1275204741.00 384.804 1.7001 20100530 73221.000 3233276 1275204741.10 384.707 1.6858 20100530 73221.100 3233385 1275204741.20 384.946 1.7079 20100530 73221.200 3233463 1275204741.30 384.853 1.6883 20100530 73221.300 3233572 1275204741.40 384.932 1.6921 20100530 73221.400 3233682 1275204741.50 384.572 1.6961 20100530 73221.500 3233760 1275204741.60 384.866 1.6954 20100530 73221.600 3233869 1275204741.70 384.850 1.6983 20100530 73221.700 3233979 1275204741.80 384.893 1.6974 20100530 73221.800 3234088 1275204741.90 385.004 1.7008 20100530 73221.900 3234197 1275204742.00 384.559 1.6977 20100530 73222.000 3234276 1275204742.10 384.904 1.6874 20100530 73222.100 3234385 1275204742.20 384.654 1.6945 20100530 73222.200 3234463 1275204742.30 384.856 1.6942 20100530 73222.300 3234572 1275204742.40 384.867 1.7008 20100530 73222.400 3234682 1275204742.50 384.432 1.6963 20100530 73222.500 3234760 1275204742.60 384.675 1.6966 20100530 73222.600 3234869 1275204742.70 384.700 1.6993 20100530 73222.700 3234979 1275204742.80 384.875 1.6955 20100530 73222.800 3235088 1275204742.90 385.309 1.6970 20100530 73222.900 3235166 1275204743.00 384.423 1.6927 20100530 73223.000 3235276 1275204743.10 384.749 1.7027 20100530 73223.100 3235354 1275204743.20 384.889 1.6981 20100530 73223.200 3235463 1275204743.30 384.649 1.6968 20100530 73223.300 3235588 1275204743.40 384.880 1.6971 20100530 73223.400 3235666 1275204743.50 384.913 1.7042 20100530 73223.500 3235776 1275204743.60 384.851 1.6968 20100530 73223.600 3235885 1275204743.70 384.944 1.7199 20100530 73223.700 3235963 1275204743.80 384.963 1.7073 20100530 73223.800 3236072 1275204743.90 385.002 1.7046 20100530 73223.900 3236182 1275204744.00 384.810 1.6975 20100530 73224.000 3236291 1275204744.10 384.768 1.6994 20100530 73224.100 3236369 1275204744.20 384.606 1.7012 20100530 73224.200 3236479 1275204744.30 384.833 1.6978 20100530 73224.300 3236588 1275204744.40 384.605 1.7068 20100530 73224.400 3236666 1275204744.50 385.287 1.6994 20100530 73224.500 3236776 1275204744.60 384.534 1.7021 20100530 73224.600 3236885 1275204744.70 384.486 1.7021 20100530 73224.700 3236979 1275204744.80 384.770 1.7027 20100530 73224.800 3237088 1275204744.90 384.685 1.7017 20100530 73224.900 3237166 1275204745.00 384.763 1.7010 20100530 73225.000 3237276 1275204745.10 384.756 1.7026 20100530 73225.100 3237385 1275204745.20 384.714 1.6982 20100530 73225.200 3237463 1275204745.30 384.666 1.7026 20100530 73225.300 3237572 1275204745.40 384.737 1.7019 20100530 73225.400 3237682 1275204745.50 384.774 1.7010 20100530 73225.500 3237760 1275204745.60 384.915 1.7085 20100530 73225.600 3237869 1275204745.70 384.965 1.7009 20100530 73225.700 3237979 1275204745.80 384.860 1.6985 20100530 73225.800 3238088 1275204745.90 384.490 1.7098 20100530 73225.900 3238166 1275204746.00 384.965 1.7033 20100530 73226.000 3238276 1275204746.10 384.783 1.7042 20100530 73226.100 3238385 1275204746.20 384.982 1.7059 20100530 73226.200 3238463 1275204746.30 385.471 1.7118 20100530 73226.300 3238572 1275204746.40 385.183 1.7177 20100530 73226.400 3238682 1275204746.50 384.605 1.7016 20100530 73226.500 3238760 1275204746.60 384.480 1.7053 20100530 73226.600 3238869 1275204746.70 384.381 1.6970 20100530 73226.700 3238979 1275204746.80 384.579 1.7120 20100530 73226.800 3239088 1275204746.90 384.848 1.7228 20100530 73226.900 3239166 1275204747.00 384.233 1.6919 20100530 73227.000 3239276 1275204747.10 384.074 1.7083 20100530 73227.100 3239385 1275204747.20 384.724 1.7014 20100530 73227.200 3239463 1275204747.30 384.624 1.7062 20100530 73227.300 3239572 1275204747.40 384.762 1.7081 20100530 73227.400 3239682 1275204747.50 384.780 1.7068 20100530 73227.500 3239760 1275204747.60 384.768 1.7072 20100530 73227.600 3239869 1275204747.70 384.788 1.7053 20100530 73227.700 3239979 1275204747.80 384.921 1.7105 20100530 73227.800 3240088 1275204747.90 384.725 1.7105 20100530 73227.900 3240166 1275204748.00 384.753 1.7072 20100530 73228.000 3240276 1275204748.10 384.752 1.7016 20100530 73228.100 3240385 1275204748.20 384.704 1.7048 20100530 73228.200 3240463 1275204748.30 384.708 1.7088 20100530 73228.300 3240572 1275204748.40 384.886 1.7073 20100530 73228.400 3240682 1275204748.50 384.695 1.7084 20100530 73228.500 3240791 1275204748.60 384.911 1.7100 20100530 73228.600 3240869 1275204748.70 384.741 1.7131 20100530 73228.700 3240979 1275204748.80 384.279 1.7128 20100530 73228.800 3241088 1275204748.90 384.936 1.7005 20100530 73228.900 3241166 1275204749.00 384.963 1.7140 20100530 73229.000 3241276 1275204749.10 384.722 1.7236 20100530 73229.100 3241385 1275204749.20 384.879 1.7150 20100530 73229.200 3241494 1275204749.30 384.932 1.7028 20100530 73229.300 3241588 1275204749.40 384.610 1.7129 20100530 73229.400 3241666 1275204749.50 384.747 1.7223 20100530 73229.500 3241776 1275204749.60 384.430 1.7088 20100530 73229.600 3241885 1275204749.70 384.326 1.7053 20100530 73229.700 3241963 1275204749.80 384.746 1.7173 20100530 73229.800 3242072 1275204749.90 384.689 1.7104 20100530 73229.900 3242182 1275204750.00 384.494 1.7093 20100530 73230.000 3242291 1275204750.10 384.449 1.7112 20100530 73230.100 3242369 1275204750.20 384.388 1.7092 20100530 73230.200 3242479 1275204750.30 384.328 1.7183 20100530 73230.300 3242588 1275204750.40 384.927 1.7242 20100530 73230.400 3242666 1275204750.50 384.318 1.7147 20100530 73230.500 3242776 1275204750.60 384.492 1.7151 20100530 73230.600 3242885 1275204750.70 384.468 1.7125 20100530 73230.700 3242963 1275204750.80 384.685 1.7171 20100530 73230.800 3243072 1275204750.90 385.098 1.7130 20100530 73230.900 3243182 1275204751.00 384.613 1.7168 20100530 73231.000 3243291 1275204751.10 384.444 1.7177 20100530 73231.100 3243369 1275204751.20 384.666 1.7051 20100530 73231.200 3243479 1275204751.30 384.705 1.7110 20100530 73231.300 3243588 1275204751.40 384.755 1.7093 20100530 73231.400 3243666 1275204751.50 384.499 1.7114 20100530 73231.500 3243776 1275204751.60 384.543 1.7169 20100530 73231.600 3243885 1275204751.70 384.739 1.7151 20100530 73231.700 3243963 1275204751.80 384.762 1.7178 20100530 73231.800 3244072 1275204751.90 384.626 1.7170 20100530 73231.900 3244182 1275204752.00 384.392 1.7178 20100530 73232.000 3244291 1275204752.10 384.672 1.7192 20100530 73232.100 3244369 1275204752.20 385.004 1.7260 20100530 73232.200 3244479 1275204752.30 384.920 1.7195 20100530 73232.300 3244588 1275204752.40 384.493 1.7180 20100530 73232.400 3244666 1275204752.50 384.840 1.7199 20100530 73232.500 3244776 1275204752.60 384.584 1.7109 20100530 73232.600 3244885 1275204752.70 384.499 1.7226 20100530 73232.700 3244963 1275204752.80 384.783 1.7144 20100530 73232.800 3245072 1275204752.90 384.598 1.7247 20100530 73232.900 3245182 1275204753.00 384.590 1.7214 20100530 73233.000 3245291 1275204753.10 384.838 1.7257 20100530 73233.100 3245369 1275204753.20 384.762 1.7163 20100530 73233.200 3245479 1275204753.30 384.744 1.7285 20100530 73233.300 3245588 1275204753.40 384.708 1.7161 20100530 73233.400 3245666 1275204753.50 384.626 1.7228 20100530 73233.500 3245776 1275204753.60 384.970 1.7239 20100530 73233.600 3245885 1275204753.70 384.803 1.7203 20100530 73233.700 3245963 1275204753.80 384.615 1.7191 20100530 73233.800 3246072 1275204753.90 384.298 1.7247 20100530 73233.900 3246182 1275204754.00 384.895 1.7231 20100530 73234.000 3246291 1275204754.10 384.776 1.7184 20100530 73234.100 3246369 1275204754.20 384.538 1.7219 20100530 73234.200 3246479 1275204754.30 384.745 1.7264 20100530 73234.300 3246588 1275204754.40 384.712 1.7250 20100530 73234.400 3246666 1275204754.50 384.441 1.7184 20100530 73234.500 3246776 1275204754.60 384.731 1.7276 20100530 73234.600 3246885 1275204754.70 384.834 1.7268 20100530 73234.700 3246963 1275204754.80 384.696 1.7263 20100530 73234.800 3247072 1275204754.90 384.655 1.7296 20100530 73234.900 3247182 1275204755.00 384.666 1.7342 20100530 73235.000 3247291 1275204755.10 384.676 1.7218 20100530 73235.100 3247369 1275204755.20 384.633 1.7290 20100530 73235.200 3247479 1275204755.30 384.609 1.7192 20100530 73235.300 3247588 1275204755.40 384.511 1.7225 20100530 73235.400 3247666 1275204755.50 384.482 1.7240 20100530 73235.500 3247776 1275204755.60 384.827 1.7257 20100530 73235.600 3247885 1275204755.70 384.804 1.7193 20100530 73235.700 3247963 1275204755.80 384.891 1.7389 20100530 73235.800 3248072 1275204755.90 384.672 1.7156 20100530 73235.900 3248182 1275204756.00 384.138 1.7235 20100530 73236.000 3248291 1275204756.10 384.659 1.7255 20100530 73236.100 3248369 1275204756.20 384.913 1.7321 20100530 73236.200 3248479 1275204756.30 384.490 1.7263 20100530 73236.300 3248588 1275204756.40 384.860 1.7198 20100530 73236.400 3248666 1275204756.50 385.205 1.7349 20100530 73236.500 3248776 1275204756.60 384.755 1.7261 20100530 73236.600 3248885 1275204756.70 384.306 1.7229 20100530 73236.700 3248963 1275204756.80 384.695 1.7260 20100530 73236.800 3249072 1275204756.90 384.716 1.7249 20100530 73236.900 3249182 1275204757.00 384.609 1.7308 20100530 73237.000 3249291 1275204757.10 384.900 1.7330 20100530 73237.100 3249369 1275204757.20 384.972 1.7356 20100530 73237.200 3249479 1275204757.30 384.537 1.7221 20100530 73237.300 3249588 1275204757.40 384.736 1.7310 20100530 73237.400 3249666 1275204757.50 384.606 1.7317 20100530 73237.500 3249776 1275204757.60 384.459 1.7322 20100530 73237.600 3249885 1275204757.70 384.760 1.7232 20100530 73237.700 3249963 1275204757.80 384.569 1.7261 20100530 73237.800 3250072 1275204757.90 384.676 1.7280 20100530 73237.900 3250182 1275204758.00 384.525 1.7238 20100530 73238.000 3250260 1275204758.10 384.193 1.7279 20100530 73238.100 3250369 1275204758.20 384.826 1.7342 20100530 73238.200 3250479 1275204758.30 384.444 1.7265 20100530 73238.300 3250588 1275204758.40 384.629 1.7261 20100530 73238.400 3250666 1275204758.50 384.612 1.7271 20100530 73238.500 3250776 1275204758.60 384.729 1.7284 20100530 73238.600 3250885 1275204758.70 384.781 1.7333 20100530 73238.700 3250963 1275204758.80 384.807 1.7359 20100530 73238.800 3251072 1275204758.90 384.830 1.7449 20100530 73238.900 3251182 1275204759.00 384.373 1.7309 20100530 73239.000 3251260 1275204759.10 384.794 1.7306 20100530 73239.100 3251369 1275204759.20 384.477 1.7302 20100530 73239.200 3251479 1275204759.30 384.534 1.7269 20100530 73239.300 3251588 1275204759.40 384.622 1.7397 20100530 73239.400 3251666 1275204759.50 384.686 1.7294 20100530 73239.500 3251776 1275204759.60 384.408 1.7278 20100530 73239.600 3251885 1275204759.70 384.264 1.7348 20100530 73239.700 3251963 1275204759.80 384.827 1.7336 20100530 73239.800 3252072 1275204759.90 384.687 1.7324 20100530 73239.900 3252182 1275204760.00 384.758 1.7304 20100530 73240.000 3252291 1275204760.10 385.006 1.7305 20100530 73240.100 3252369 1275204760.20 384.787 1.7304 20100530 73240.200 3252479 1275204760.30 384.647 1.7397 20100530 73240.300 3252588 1275204760.40 384.621 1.7248 20100530 73240.400 3252666 1275204760.50 384.901 1.7306 20100530 73240.500 3252776 1275204760.60 384.687 1.7334 20100530 73240.600 3252885 1275204760.70 384.774 1.7327 20100530 73240.700 3252963 1275204760.80 384.644 1.7320 20100530 73240.800 3253072 1275204760.90 384.513 1.7388 20100530 73240.900 3253182 1275204761.00 384.815 1.7392 20100530 73241.000 3253260 1275204761.10 385.257 1.7328 20100530 73241.100 3253369 1275204761.20 384.070 1.7402 20100530 73241.200 3253479 1275204761.30 384.639 1.7287 20100530 73241.300 3253588 1275204761.40 384.534 1.7375 20100530 73241.400 3253666 1275204761.50 384.463 1.7442 20100530 73241.500 3253776 1275204761.60 384.713 1.7379 20100530 73241.600 3253885 1275204761.70 384.517 1.7302 20100530 73241.700 3253963 1275204761.80 384.648 1.7382 20100530 73241.800 3254119 1275204761.90 384.891 1.7462 20100530 73241.900 3254166 1275204762.00 384.680 1.7343 20100530 73242.000 3254276 1275204762.10 384.530 1.7343 20100530 73242.100 3254385 1275204762.20 384.586 1.7432 20100530 73242.200 3254463 1275204762.30 384.323 1.7268 20100530 73242.300 3254572 1275204762.40 384.870 1.7375 20100530 73242.400 3254682 1275204762.50 384.928 1.7373 20100530 73242.500 3254791 1275204762.60 384.734 1.7371 20100530 73242.600 3254869 1275204762.70 384.838 1.7391 20100530 73242.700 3254979 1275204762.80 384.428 1.7307 20100530 73242.800 3255088 1275204762.90 384.828 1.7419 20100530 73242.900 3255166 1275204763.00 384.879 1.7354 20100530 73243.000 3255276 1275204763.10 384.787 1.7372 20100530 73243.100 3255385 1275204763.20 384.989 1.7443 20100530 73243.200 3255463 1275204763.30 384.907 1.7396 20100530 73243.300 3255572 1275204763.40 384.460 1.7334 20100530 73243.400 3255713 1275204763.50 384.590 1.7391 20100530 73243.500 3255776 1275204763.60 384.875 1.7414 20100530 73243.600 3255885 1275204763.70 384.461 1.7381 20100530 73243.700 3255963 1275204763.80 384.762 1.7361 20100530 73243.800 3256072 1275204763.90 384.694 1.7355 20100530 73243.900 3256182 1275204764.00 384.590 1.7441 20100530 73244.000 3256260 1275204764.10 384.639 1.7370 20100530 73244.100 3256369 1275204764.20 384.253 1.7432 20100530 73244.200 3256479 1275204764.30 384.781 1.7526 20100530 73244.300 3256588 1275204764.40 384.208 1.7332 20100530 73244.400 3256666 1275204764.50 384.410 1.7436 20100530 73244.500 3256776 1275204764.60 384.427 1.7369 20100530 73244.600 3256885 1275204764.70 384.258 1.7337 20100530 73244.700 3256963 1275204764.80 384.601 1.7357 20100530 73244.800 3257088 1275204764.90 384.707 1.7378 20100530 73244.900 3257166 1275204765.00 384.554 1.7363 20100530 73245.000 3257276 1275204765.10 384.553 1.7359 20100530 73245.100 3257385 1275204765.20 384.542 1.7408 20100530 73245.200 3257463 1275204765.30 384.602 1.7286 20100530 73245.300 3257572 1275204765.40 384.539 1.7307 20100530 73245.400 3257682 1275204765.50 384.794 1.7437 20100530 73245.500 3257791 1275204765.60 384.803 1.7349 20100530 73245.600 3257869 1275204765.70 384.877 1.7445 20100530 73245.700 3257979 1275204765.80 384.495 1.7354 20100530 73245.800 3258088 1275204765.90 384.584 1.7353 20100530 73245.900 3258166 1275204766.00 384.554 1.7418 20100530 73246.000 3258276 1275204766.10 384.678 1.7315 20100530 73246.100 3258385 1275204766.20 384.499 1.7391 20100530 73246.200 3258463 1275204766.30 384.657 1.7330 20100530 73246.300 3258572 1275204766.40 384.676 1.7361 20100530 73246.400 3258682 1275204766.50 384.657 1.7411 20100530 73246.500 3258791 1275204766.60 384.422 1.7368 20100530 73246.600 3258869 1275204766.70 384.764 1.7334 20100530 73246.700 3258979 1275204766.80 384.284 1.7322 20100530 73246.800 3259088 1275204766.90 384.478 1.7369 20100530 73246.900 3259166 1275204767.00 384.967 1.7432 20100530 73247.000 3259276 1275204767.10 384.538 1.7370 20100530 73247.100 3259385 1275204767.20 384.758 1.7399 20100530 73247.200 3259463 1275204767.30 384.596 1.7368 20100530 73247.300 3259572 1275204767.40 384.564 1.7384 20100530 73247.400 3259682 1275204767.50 384.533 1.7333 20100530 73247.500 3259791 1275204767.60 384.312 1.7416 20100530 73247.600 3259869 1275204767.70 384.664 1.7330 20100530 73247.700 3259979 1275204767.80 384.624 1.7477 20100530 73247.800 3300088 1275204767.90 384.861 1.7298 20100530 73247.900 3300166 1275204768.00 384.502 1.7415 20100530 73248.000 3300276 1275204768.10 384.512 1.7239 20100530 73248.100 3300385 1275204768.20 384.367 1.7360 20100530 73248.200 3300463 1275204768.30 384.413 1.7289 20100530 73248.300 3300572 1275204768.40 384.501 1.7364 20100530 73248.400 3300682 1275204768.50 384.531 1.7402 20100530 73248.500 3300791 1275204768.60 384.716 1.7418 20100530 73248.600 3300869 1275204768.70 384.608 1.7341 20100530 73248.700 3300979 1275204768.80 384.580 1.7360 20100530 73248.800 3301088 1275204768.90 384.578 1.7334 20100530 73248.900 3301166 1275204769.00 384.567 1.7330 20100530 73249.000 3301276 1275204769.10 384.571 1.7429 20100530 73249.100 3301385 1275204769.20 384.861 1.7349 20100530 73249.200 3301463 1275204769.30 384.552 1.7388 20100530 73249.300 3301572 1275204769.40 384.299 1.7345 20100530 73249.400 3301682 1275204769.50 384.752 1.7467 20100530 73249.500 3301791 1275204769.60 384.847 1.7417 20100530 73249.600 3301869 1275204769.70 384.921 1.7326 20100530 73249.700 3301979 1275204769.80 384.437 1.7340 20100530 73249.800 3302088 1275204769.90 384.468 1.7400 20100530 73249.900 3302166 1275204770.00 384.530 1.7334 20100530 73250.000 3302276 1275204770.10 384.853 1.7407 20100530 73250.100 3302385 1275204770.20 384.364 1.7366 20100530 73250.200 3302463 1275204770.30 384.195 1.7405 20100530 73250.300 3302572 1275204770.40 384.521 1.7319 20100530 73250.400 3302682 1275204770.50 384.476 1.7356 20100530 73250.500 3302791 1275204770.60 384.513 1.7351 20100530 73250.600 3302869 1275204770.70 384.665 1.7362 20100530 73250.700 3302979 1275204770.80 384.245 1.7311 20100530 73250.800 3303088 1275204770.90 384.426 1.7425 20100530 73250.900 3303166 1275204771.00 384.371 1.7365 20100530 73251.000 3303276 1275204771.10 384.675 1.7420 20100530 73251.100 3303385 1275204771.20 384.243 1.7352 20100530 73251.200 3303463 1275204771.30 384.423 1.7285 20100530 73251.300 3303572 1275204771.40 384.657 1.7382 20100530 73251.400 3303682 1275204771.50 384.583 1.7420 20100530 73251.500 3303791 1275204771.60 384.636 1.7310 20100530 73251.600 3303869 1275204771.70 384.347 1.7370 20100530 73251.700 3303979 1275204771.80 384.976 1.7395 20100530 73251.800 3304088 1275204771.90 384.518 1.7320 20100530 73251.900 3304166 1275204772.00 384.660 1.7351 20100530 73252.000 3304276 1275204772.10 384.755 1.7253 20100530 73252.100 3304385 1275204772.20 384.489 1.7288 20100530 73252.200 3304463 1275204772.30 384.545 1.7294 20100530 73252.300 3304572 1275204772.40 384.410 1.7285 20100530 73252.400 3304682 1275204772.50 384.719 1.7355 20100530 73252.500 3304791 1275204772.60 384.719 1.7321 20100530 73252.600 3304869 1275204772.70 384.477 1.7333 20100530 73252.700 3304979 1275204772.80 384.732 1.7335 20100530 73252.800 3305088 1275204772.90 385.033 1.7448 20100530 73252.900 3305166 1275204773.00 384.506 1.7296 20100530 73253.000 3305276 1275204773.10 384.864 1.7321 20100530 73253.100 3305385 1275204773.20 384.290 1.7285 20100530 73253.200 3305463 1275204773.30 384.349 1.7363 20100530 73253.300 3305572 1275204773.40 384.623 1.7270 20100530 73253.400 3305682 1275204773.50 384.562 1.7292 20100530 73253.500 3305791 1275204773.60 384.757 1.7360 20100530 73253.600 3305869 1275204773.70 384.751 1.7388 20100530 73253.700 3305979 1275204773.80 384.650 1.7300 20100530 73253.800 3306088 1275204773.90 384.574 1.7280 20100530 73253.900 3306166 1275204774.00 384.611 1.7278 20100530 73254.000 3306276 1275204774.10 384.679 1.7351 20100530 73254.100 3306385 1275204774.20 384.222 1.7311 20100530 73254.200 3306463 1275204774.30 384.749 1.7292 20100530 73254.300 3306572 1275204774.40 384.449 1.7378 20100530 73254.400 3306682 1275204774.50 384.531 1.7316 20100530 73254.500 3306760 1275204774.60 384.773 1.7364 20100530 73254.600 3306869 1275204774.70 384.813 1.7325 20100530 73254.700 3306979 1275204774.80 384.795 1.7340 20100530 73254.800 3307088 1275204774.90 384.502 1.7310 20100530 73254.900 3307166 1275204775.00 384.615 1.7267 20100530 73255.000 3307276 1275204775.10 384.491 1.7330 20100530 73255.100 3307385 1275204775.20 384.688 1.7256 20100530 73255.200 3307463 1275204775.30 384.358 1.7388 20100530 73255.300 3307572 1275204775.40 385.178 1.7319 20100530 73255.400 3307682 1275204775.50 385.081 1.7281 20100530 73255.500 3307760 1275204775.60 384.826 1.7386 20100530 73255.600 3307869 1275204775.70 384.597 1.7262 20100530 73255.700 3307979 1275204775.80 384.493 1.7300 20100530 73255.800 3308088 1275204775.90 384.709 1.7339 20100530 73255.900 3308166 1275204776.00 384.663 1.7219 20100530 73256.000 3308276 1275204776.10 384.373 1.7335 20100530 73256.100 3308385 1275204776.20 384.647 1.7275 20100530 73256.200 3308463 1275204776.30 384.488 1.7284 20100530 73256.300 3308572 1275204776.40 384.508 1.7310 20100530 73256.400 3308682 1275204776.50 384.630 1.7316 20100530 73256.500 3308760 1275204776.60 384.317 1.7296 20100530 73256.600 3308869 1275204776.70 384.391 1.7321 20100530 73256.700 3308979 1275204776.80 384.570 1.7314 20100530 73256.800 3309088 1275204776.90 384.394 1.7300 20100530 73256.900 3309166 1275204777.00 384.220 1.7278 20100530 73257.000 3309276 1275204777.10 384.459 1.7298 20100530 73257.100 3309385 1275204777.20 384.394 1.7310 20100530 73257.200 3309463 1275204777.30 384.947 1.7174 20100530 73257.300 3309588 1275204777.40 384.346 1.7331 20100530 73257.400 3309666 1275204777.50 384.565 1.7433 20100530 73257.500 3309776 1275204777.60 384.959 1.7416 20100530 73257.600 3309885 1275204777.70 384.428 1.7358 20100530 73257.700 3309963 1275204777.80 384.663 1.7419 20100530 73257.800 3310072 1275204777.90 384.895 1.7264 20100530 73257.900 3310182 1275204778.00 384.425 1.7342 20100530 73258.000 3310291 1275204778.10 384.713 1.7306 20100530 73258.100 3310369 1275204778.20 384.344 1.7276 20100530 73258.200 3310479 1275204778.30 384.268 1.7319 20100530 73258.300 3310588 1275204778.40 384.659 1.7378 20100530 73258.400 3310666 1275204778.50 384.185 1.7249 20100530 73258.500 3310776 1275204778.60 384.634 1.7341 20100530 73258.600 3310885 1275204778.70 384.748 1.7414 20100530 73258.700 3310963 1275204778.80 384.724 1.7335 20100530 73258.800 3311072 1275204778.90 384.556 1.7260 20100530 73258.900 3311182 1275204779.00 384.388 1.7278 20100530 73259.000 3311260 1275204779.10 384.376 1.7283 20100530 73259.100 3311369 1275204779.20 384.635 1.7264 20100530 73259.200 3311479 1275204779.30 384.556 1.7309 20100530 73259.300 3311588 1275204779.40 384.614 1.7302 20100530 73259.400 3311666 1275204779.50 384.693 1.7289 20100530 73259.500 3311776 1275204779.60 384.467 1.7272 20100530 73259.600 3311885 1275204779.70 384.536 1.7321 20100530 73259.700 3311963 1275204779.80 384.615 1.7291 20100530 73259.800 3312088 1275204779.90 384.765 1.7339 20100530 73259.900 3312166 1275204780.00 385.148 1.7414 20100530 73300.000 3312276 1275204780.10 384.871 1.7369 20100530 73300.100 3312385 1275204780.20 385.037 1.7452 20100530 73300.200 3312463 1275204780.30 384.917 1.7362 20100530 73300.300 3312572 1275204780.40 384.379 1.7184 20100530 73300.400 3312682 1275204780.50 384.326 1.7296 20100530 73300.500 3312760 1275204780.60 384.767 1.7275 20100530 73300.600 3312869 1275204780.70 384.709 1.7329 20100530 73300.700 3312979 1275204780.80 384.962 1.7294 20100530 73300.800 3313088 1275204780.90 384.673 1.7401 20100530 73300.900 3313166 1275204781.00 384.851 1.7325 20100530 73301.000 3313276 1275204781.10 384.790 1.7336 20100530 73301.100 3313385 1275204781.20 384.828 1.7241 20100530 73301.200 3313463 1275204781.30 384.279 1.7367 20100530 73301.300 3313572 1275204781.40 384.829 1.7282 20100530 73301.400 3313682 1275204781.50 384.731 1.7361 20100530 73301.500 3313760 1275204781.60 384.738 1.7338 20100530 73301.600 3313869 1275204781.70 384.763 1.7282 20100530 73301.700 3313979 1275204781.80 384.793 1.7264 20100530 73301.800 3314088 1275204781.90 384.719 1.7269 20100530 73301.900 3314166 1275204782.00 384.758 1.7302 20100530 73302.000 3314276 1275204782.10 384.622 1.7263 20100530 73302.100 3314385 1275204782.20 384.915 1.7322 20100530 73302.200 3314463 1275204782.30 384.938 1.7227 20100530 73302.300 3314572 1275204782.40 384.462 1.7322 20100530 73302.400 3314682 1275204782.50 384.873 1.7381 20100530 73302.500 3314760 1275204782.60 384.484 1.7266 20100530 73302.600 3314869 1275204782.70 384.915 1.7204 20100530 73302.700 3314979 1275204782.80 384.620 1.7195 20100530 73302.800 3315088 1275204782.90 384.169 1.7277 20100530 73302.900 3315166 1275204783.00 384.639 1.7223 20100530 73303.000 3315276 1275204783.10 384.476 1.7223 20100530 73303.100 3315385 1275204783.20 384.629 1.7226 20100530 73303.200 3315463 1275204783.30 384.895 1.7222 20100530 73303.300 3315572 1275204783.40 384.821 1.7470 20100530 73303.400 3315682 1275204783.50 384.488 1.7168 20100530 73303.500 3315760 1275204783.60 384.658 1.7266 20100530 73303.600 3315916 1275204783.70 384.778 1.7275 20100530 73303.700 3315963 1275204783.80 384.806 1.7202 20100530 73303.800 3316072 1275204783.90 384.449 1.7186 20100530 73303.900 3316182 1275204784.00 384.807 1.7185 20100530 73304.000 3316260 1275204784.10 384.671 1.7199 20100530 73304.100 3316369 1275204784.20 384.903 1.7192 20100530 73304.200 3316479 1275204784.30 384.837 1.7300 20100530 73304.300 3316588 1275204784.40 384.830 1.7234 20100530 73304.400 3316666 1275204784.50 384.851 1.7162 20100530 73304.500 3316776 1275204784.60 384.511 1.7231 20100530 73304.600 3316885 1275204784.70 384.267 1.7039 20100530 73304.700 3316963 1275204784.80 384.281 1.7219 20100530 73304.800 3317072 1275204784.90 384.611 1.7086 20100530 73304.900 3317182 1275204785.00 384.552 1.7132 20100530 73305.000 3317260 1275204785.10 384.649 1.7167 20100530 73305.100 3317369 1275204785.20 384.846 1.7160 20100530 73305.200 3317479 1275204785.30 384.943 1.7147 20100530 73305.300 3317588 1275204785.40 384.690 1.7146 20100530 73305.400 3317651 1275204785.50 384.528 1.7188 20100530 73305.500 3317807 1275204785.60 384.792 1.7080 20100530 73305.600 3317869 1275204785.70 384.818 1.7167 20100530 73305.700 3317979 1275204785.80 384.771 1.7221 20100530 73305.800 3318088 1275204785.90 384.756 1.7088 20100530 73305.900 3318151 1275204786.00 384.853 1.7093 20100530 73306.000 3318307 1275204786.10 384.674 1.7101 20100530 73306.100 3318369 1275204786.20 384.932 1.7109 20100530 73306.200 3318479 1275204786.30 384.834 1.7165 20100530 73306.300 3318588 1275204786.40 384.813 1.7118 20100530 73306.400 3318666 1275204786.50 384.650 1.7111 20100530 73306.500 3318776 1275204786.60 384.613 1.7061 20100530 73306.600 3318885 1275204786.70 384.520 1.7089 20100530 73306.700 3318963 1275204786.80 384.893 1.7082 20100530 73306.800 3319072 1275204786.90 384.548 1.7075 20100530 73306.900 3319182 1275204787.00 384.892 1.7083 20100530 73307.000 3319291 1275204787.10 385.280 1.7311 20100530 73307.100 3319369 1275204787.20 384.936 1.7125 20100530 73307.200 3319479 1275204787.30 385.077 1.7202 20100530 73307.300 3319588 1275204787.40 385.045 1.7010 20100530 73307.400 3319666 1275204787.50 384.487 1.7195 20100530 73307.500 3319776 1275204787.60 384.777 1.7112 20100530 73307.600 3319885 1275204787.70 385.136 1.7107 20100530 73307.700 3319963 1275204787.80 384.549 1.6986 20100530 73307.800 3320072 1275204787.90 384.285 1.7078 20100530 73307.900 3320182 1275204788.00 384.954 1.7178 20100530 73308.000 3320260 1275204788.10 385.548 1.7081 20100530 73308.100 3320369 1275204788.20 384.853 1.7086 20100530 73308.200 3320479 1275204788.30 384.801 1.7096 20100530 73308.300 3320588 1275204788.40 384.671 1.7049 20100530 73308.400 3320666 1275204788.50 384.743 1.7078 20100530 73308.500 3320776 1275204788.60 384.972 1.7038 20100530 73308.600 3320885 1275204788.70 384.600 1.7099 20100530 73308.700 3320963 1275204788.80 384.986 1.7122 20100530 73308.800 3321072 1275204788.90 384.946 1.7128 20100530 73308.900 3321151 1275204789.00 384.904 1.7181 20100530 73309.000 3321307 1275204789.10 385.090 1.7176 20100530 73309.100 3321369 1275204789.20 384.987 1.7092 20100530 73309.200 3321479 1275204789.30 384.456 1.6968 20100530 73309.300 3321588 1275204789.40 384.664 1.6991 20100530 73309.400 3321666 1275204789.50 384.881 1.7105 20100530 73309.500 3321776 1275204789.60 384.760 1.7072 20100530 73309.600 3321885 1275204789.70 384.683 1.7112 20100530 73309.700 3321963 1275204789.80 384.984 1.7051 20100530 73309.800 3322072 1275204789.90 384.417 1.7074 20100530 73309.900 3322151 1275204790.00 384.759 1.7039 20100530 73310.000 3322307 1275204790.10 384.911 1.7057 20100530 73310.100 3322369 1275204790.20 384.621 1.7020 20100530 73310.200 3322479 1275204790.30 385.230 1.7137 20100530 73310.300 3322588 1275204790.40 384.708 1.6907 20100530 73310.400 3322666 1275204790.50 384.403 1.7057 20100530 73310.500 3322776 1275204790.60 384.457 1.6985 20100530 73310.600 3322885 1275204790.70 384.608 1.7004 20100530 73310.700 3322963 1275204790.80 384.569 1.7007 20100530 73310.800 3323072 1275204790.90 384.727 1.6985 20100530 73310.900 3323151 1275204791.00 384.779 1.7051 20100530 73311.000 3323307 1275204791.10 384.839 1.7016 20100530 73311.100 3323369 1275204791.20 384.341 1.6880 20100530 73311.200 3323479 1275204791.30 384.187 1.6966 20100530 73311.300 3323588 1275204791.40 384.682 1.7031 20100530 73311.400 3323666 1275204791.50 384.404 1.6983 20100530 73311.500 3323776 1275204791.60 384.548 1.6959 20100530 73311.600 3323885 1275204791.70 384.627 1.7073 20100530 73311.700 3323963 1275204791.80 384.641 1.6963 20100530 73311.800 3324072 1275204791.90 384.508 1.6945 20100530 73311.900 3324182 1275204792.00 385.068 1.7002 20100530 73312.000 3324291 1275204792.10 384.832 1.7086 20100530 73312.100 3324369 1275204792.20 384.723 1.6989 20100530 73312.200 3324479 1275204792.30 384.922 1.6982 20100530 73312.300 3324588 1275204792.40 384.700 1.6985 20100530 73312.400 3324666 1275204792.50 385.538 1.6919 20100530 73312.500 3324776 1275204792.60 384.550 1.7009 20100530 73312.600 3324885 1275204792.70 385.104 1.7000 20100530 73312.700 3324963 1275204792.80 384.406 1.6931 20100530 73312.800 3325072 1275204792.90 384.471 1.7061 20100530 73312.900 3325182 1275204793.00 385.203 1.7003 20100530 73313.000 3325291 1275204793.10 385.142 1.6964 20100530 73313.100 3325369 1275204793.20 384.812 1.7002 20100530 73313.200 3325479 1275204793.30 384.786 1.6958 20100530 73313.300 3325588 1275204793.40 384.432 1.6978 20100530 73313.400 3325666 1275204793.50 384.812 1.6981 20100530 73313.500 3325776 1275204793.60 384.902 1.7014 20100530 73313.600 3325901 1275204793.70 384.211 1.6926 20100530 73313.700 3325963 1275204793.80 384.695 1.6935 20100530 73313.800 3326088 1275204793.90 385.050 1.7018 20100530 73313.900 3326166 1275204794.00 384.677 1.6840 20100530 73314.000 3326276 1275204794.10 384.667 1.7078 20100530 73314.100 3326385 1275204794.20 384.490 1.7038 20100530 73314.200 3326463 1275204794.30 384.673 1.6955 20100530 73314.300 3326572 1275204794.40 384.729 1.6936 20100530 73314.400 3326682 1275204794.50 384.774 1.6927 20100530 73314.500 3326760 1275204794.60 384.546 1.6976 20100530 73314.600 3326869 1275204794.70 384.990 1.7027 20100530 73314.700 3326979 1275204794.80 384.699 1.7056 20100530 73314.800 3327088 1275204794.90 384.844 1.6950 20100530 73314.900 3327166 1275204795.00 384.941 1.6931 20100530 73315.000 3327276 1275204795.10 385.226 1.6980 20100530 73315.100 3327385 1275204795.20 384.508 1.6936 20100530 73315.200 3327463 1275204795.30 384.975 1.6856 20100530 73315.300 3327572 1275204795.40 384.689 1.6902 20100530 73315.400 3327682 1275204795.50 384.521 1.6875 20100530 73315.500 3327791 1275204795.60 385.007 1.6920 20100530 73315.600 3327869 1275204795.70 384.824 1.6915 20100530 73315.700 3327979 1275204795.80 385.045 1.6950 20100530 73315.800 3328088 1275204795.90 384.980 1.6917 20100530 73315.900 3328166 1275204796.00 385.081 1.6928 20100530 73316.000 3328276 1275204796.10 384.769 1.6935 20100530 73316.100 3328385 1275204796.20 384.983 1.6920 20100530 73316.200 3328463 1275204796.30 385.102 1.6983 20100530 73316.300 3328572 1275204796.40 384.775 1.6853 20100530 73316.400 3328682 1275204796.50 384.666 1.6909 20100530 73316.500 3328791 1275204796.60 385.066 1.6928 20100530 73316.600 3328869 1275204796.70 385.011 1.6978 20100530 73316.700 3328979 1275204796.80 384.660 1.6891 20100530 73316.800 3329088 1275204796.90 384.667 1.6936 20100530 73316.900 3329166 1275204797.00 385.146 1.6929 20100530 73317.000 3329276 1275204797.10 384.827 1.6845 20100530 73317.100 3329385 1275204797.20 384.960 1.6927 20100530 73317.200 3329463 1275204797.30 385.022 1.6948 20100530 73317.300 3329572 1275204797.40 384.919 1.6893 20100530 73317.400 3329682 1275204797.50 384.811 1.6839 20100530 73317.500 3329791 1275204797.60 384.838 1.6903 20100530 73317.600 3329869 1275204797.70 385.186 1.6864 20100530 73317.700 3329979 1275204797.80 384.976 1.6926 20100530 73317.800 3330088 1275204797.90 385.209 1.6873 20100530 73317.900 3330166 1275204798.00 384.858 1.6844 20100530 73318.000 3330276 1275204798.10 384.563 1.6888 20100530 73318.100 3330385 1275204798.20 385.202 1.6930 20100530 73318.200 3330463 1275204798.30 385.310 1.6870 20100530 73318.300 3330572 1275204798.40 384.948 1.6941 20100530 73318.400 3330682 1275204798.50 384.970 1.6863 20100530 73318.500 3330760 1275204798.60 384.988 1.6817 20100530 73318.600 3330869 1275204798.70 384.425 1.6885 20100530 73318.700 3330979 1275204798.80 385.169 1.6825 20100530 73318.800 3331088 1275204798.90 385.224 1.6848 20100530 73318.900 3331166 1275204799.00 384.597 1.6789 20100530 73319.000 3331276 1275204799.10 384.854 1.6816 20100530 73319.100 3331385 1275204799.20 384.780 1.6817 20100530 73319.200 3331463 1275204799.30 385.116 1.6812 20100530 73319.300 3331572 1275204799.40 384.928 1.6830 20100530 73319.400 3331682 1275204799.50 384.946 1.6791 20100530 73319.500 3331791 1275204799.60 385.269 1.6800 20100530 73319.600 3331869 1275204799.70 384.947 1.6852 20100530 73319.700 3331979 1275204799.80 385.507 1.6946 20100530 73319.800 3332088 1275204799.90 385.640 1.6786 20100530 73319.900 3332166 1275204800.00 384.909 1.6826 20100530 73320.000 3332276 1275204800.10 385.052 1.6790 20100530 73320.100 3332385 1275204800.20 385.055 1.6803 20100530 73320.200 3332463 1275204800.30 385.206 1.6820 20100530 73320.300 3332572 1275204800.40 385.098 1.6816 20100530 73320.400 3332682 1275204800.50 385.257 1.6826 20100530 73320.500 3332791 1275204800.60 385.100 1.6763 20100530 73320.600 3332869 1275204800.70 385.357 1.6826 20100530 73320.700 3332979 1275204800.80 385.049 1.6803 20100530 73320.800 3333088 1275204800.90 385.151 1.6815 20100530 73320.900 3333166 1275204801.00 385.112 1.6784 20100530 73321.000 3333276 1275204801.10 385.052 1.6796 20100530 73321.100 3333385 1275204801.20 385.011 1.6791 20100530 73321.200 3333463 1275204801.30 385.041 1.6735 20100530 73321.300 3333572 1275204801.40 385.064 1.6788 20100530 73321.400 3333682 1275204801.50 385.148 1.6862 20100530 73321.500 3333791 1275204801.60 385.088 1.6742 20100530 73321.600 3333869 1275204801.70 385.206 1.6844 20100530 73321.700 3333979 1275204801.80 384.602 1.6695 20100530 73321.800 3334088 1275204801.90 384.814 1.6754 20100530 73321.900 3334166 1275204802.00 385.167 1.6817 20100530 73322.000 3334276 1275204802.10 385.668 1.6745 20100530 73322.100 3334385 1275204802.20 385.112 1.6866 20100530 73322.200 3334463 1275204802.30 385.155 1.6774 20100530 73322.300 3334588 1275204802.40 385.020 1.6767 20100530 73322.400 3334666 1275204802.50 385.281 1.6782 20100530 73322.500 3334776 1275204802.60 384.967 1.6726 20100530 73322.600 3334885 1275204802.70 384.708 1.6721 20100530 73322.700 3334963 1275204802.80 385.002 1.6703 20100530 73322.800 3335072 1275204802.90 384.844 1.6732 20100530 73322.900 3335182 1275204803.00 385.099 1.6757 20100530 73323.000 3335291 1275204803.10 385.242 1.6730 20100530 73323.100 3335369 1275204803.20 384.994 1.6710 20100530 73323.200 3335479 1275204803.30 384.906 1.6683 20100530 73323.300 3335588 1275204803.40 385.085 1.6721 20100530 73323.400 3335666 1275204803.50 385.011 1.6693 20100530 73323.500 3335776 1275204803.60 385.077 1.6764 20100530 73323.600 3335885 1275204803.70 385.238 1.6712 20100530 73323.700 3335963 1275204803.80 385.251 1.6677 20100530 73323.800 3336072 1275204803.90 385.243 1.6766 20100530 73323.900 3336182 1275204804.00 384.854 1.6738 20100530 73324.000 3336260 1275204804.10 385.231 1.6760 20100530 73324.100 3336369 1275204804.20 384.730 1.6666 20100530 73324.200 3336479 1275204804.30 385.005 1.6611 20100530 73324.300 3336588 1275204804.40 385.002 1.6662 20100530 73324.400 3336666 1275204804.50 384.743 1.6736 20100530 73324.500 3336776 1275204804.60 385.096 1.6756 20100530 73324.600 3336885 1275204804.70 385.622 1.6640 20100530 73324.700 3336963 1275204804.80 384.617 1.6703 20100530 73324.800 3337072 1275204804.90 384.834 1.6715 20100530 73324.900 3337182 1275204805.00 384.937 1.6774 20100530 73325.000 3337260 1275204805.10 385.150 1.6695 20100530 73325.100 3337369 1275204805.20 384.831 1.6695 20100530 73325.200 3337479 1275204805.30 384.852 1.6729 20100530 73325.300 3337588 1275204805.40 384.841 1.6657 20100530 73325.400 3337666 1275204805.50 384.501 1.6623 20100530 73325.500 3337776 1275204805.60 384.814 1.6621 20100530 73325.600 3337885 1275204805.70 384.592 1.6620 20100530 73325.700 3337963 1275204805.80 384.995 1.6771 20100530 73325.800 3338072 1275204805.90 385.101 1.6725 20100530 73325.900 3338182 1275204806.00 384.735 1.6610 20100530 73326.000 3338260 1275204806.10 384.735 1.6604 20100530 73326.100 3338369 1275204806.20 384.920 1.6650 20100530 73326.200 3338479 1275204806.30 384.868 1.6635 20100530 73326.300 3338588 1275204806.40 384.687 1.6728 20100530 73326.400 3338666 1275204806.50 385.364 1.6709 20100530 73326.500 3338776 1275204806.60 384.811 1.6617 20100530 73326.600 3338885 1275204806.70 385.044 1.6660 20100530 73326.700 3338963 1275204806.80 384.841 1.6597 20100530 73326.800 3339072 1275204806.90 384.592 1.6629 20100530 73326.900 3339182 1275204807.00 385.087 1.6636 20100530 73327.000 3339260 1275204807.10 384.919 1.6595 20100530 73327.100 3339369 1275204807.20 384.882 1.6691 20100530 73327.200 3339479 1275204807.30 385.042 1.6691 20100530 73327.300 3339588 1275204807.40 384.930 1.6637 20100530 73327.400 3339666 1275204807.50 384.824 1.6651 20100530 73327.500 3339776 1275204807.60 384.956 1.6634 20100530 73327.600 3339885 1275204807.70 385.045 1.6647 20100530 73327.700 3339963 1275204807.80 384.677 1.6629 20100530 73327.800 3340088 1275204807.90 384.554 1.6551 20100530 73327.900 3340166 1275204808.00 384.822 1.6632 20100530 73328.000 3340276 1275204808.10 385.059 1.6588 20100530 73328.100 3340385 1275204808.20 384.938 1.6614 20100530 73328.200 3340463 1275204808.30 385.129 1.6608 20100530 73328.300 3340572 1275204808.40 384.779 1.6624 20100530 73328.400 3340682 1275204808.50 384.394 1.6618 20100530 73328.500 3340760 1275204808.60 384.933 1.6603 20100530 73328.600 3340869 1275204808.70 384.673 1.6640 20100530 73328.700 3340979 1275204808.80 385.050 1.6652 20100530 73328.800 3341088 1275204808.90 384.823 1.6551 20100530 73328.900 3341166 1275204809.00 385.323 1.6644 20100530 73329.000 3341276 1275204809.10 385.019 1.6650 20100530 73329.100 3341385 1275204809.20 384.478 1.6606 20100530 73329.200 3341463 1275204809.30 384.874 1.6652 20100530 73329.300 3341572 1275204809.40 384.961 1.6600 20100530 73329.400 3341682 1275204809.50 385.074 1.6652 20100530 73329.500 3341760 1275204809.60 384.976 1.6658 20100530 73329.600 3341869 1275204809.70 385.016 1.6642 20100530 73329.700 3341979 1275204809.80 384.884 1.6648 20100530 73329.800 3342088 1275204809.90 384.917 1.6626 20100530 73329.900 3342166 1275204810.00 384.669 1.6625 20100530 73330.000 3342276 1275204810.10 384.756 1.6662 20100530 73330.100 3342385 1275204810.20 385.016 1.6615 20100530 73330.200 3342463 1275204810.30 384.963 1.6708 20100530 73330.300 3342572 1275204810.40 384.934 1.6638 20100530 73330.400 3342682 1275204810.50 385.096 1.6633 20100530 73330.500 3342760 1275204810.60 384.723 1.6665 20100530 73330.600 3342869 1275204810.70 384.881 1.6648 20100530 73330.700 3342979 1275204810.80 384.921 1.6839 20100530 73330.800 3343088 1275204810.90 384.949 1.6684 20100530 73330.900 3343166 1275204811.00 384.683 1.6590 20100530 73331.000 3343276 1275204811.10 385.271 1.6669 20100530 73331.100 3343385 1275204811.20 384.727 1.6662 20100530 73331.200 3343463 1275204811.30 384.698 1.6683 20100530 73331.300 3343588 1275204811.40 384.959 1.6671 20100530 73331.400 3343697 1275204811.50 384.601 1.6699 20100530 73331.500 3343776 1275204811.60 385.063 1.6660 20100530 73331.600 3343885 1275204811.70 384.619 1.6665 20100530 73331.700 3343963 1275204811.80 384.746 1.6632 20100530 73331.800 3344072 1275204811.90 383.990 1.6748 20100530 73331.900 3344182 1275204812.00 385.004 1.6675 20100530 73332.000 3344291 1275204812.10 384.621 1.6644 20100530 73332.100 3344369 1275204812.20 384.747 1.6639 20100530 73332.200 3344479 1275204812.30 384.563 1.6663 20100530 73332.300 3344557 1275204812.40 384.731 1.6751 20100530 73332.400 3344666 1275204812.50 385.098 1.6732 20100530 73332.500 3344776 1275204812.60 384.725 1.6677 20100530 73332.600 3344885 1275204812.70 384.551 1.6692 20100530 73332.700 3344963 1275204812.80 384.730 1.6604 20100530 73332.800 3345072 1275204812.90 384.641 1.6641 20100530 73332.900 3345182 1275204813.00 384.969 1.6684 20100530 73333.000 3345260 1275204813.10 384.849 1.6718 20100530 73333.100 3345369 1275204813.20 384.752 1.6703 20100530 73333.200 3345479 1275204813.30 384.832 1.6695 20100530 73333.300 3345557 1275204813.40 384.805 1.6697 20100530 73333.400 3345666 1275204813.50 384.813 1.6725 20100530 73333.500 3345776 1275204813.60 384.830 1.6656 20100530 73333.600 3345885 1275204813.70 384.773 1.6675 20100530 73333.700 3345963 1275204813.80 384.819 1.6661 20100530 73333.800 3346072 1275204813.90 384.712 1.6696 20100530 73333.900 3346182 1275204814.00 384.832 1.6761 20100530 73334.000 3346260 1275204814.10 384.902 1.6713 20100530 73334.100 3346369 1275204814.20 384.917 1.6755 20100530 73334.200 3346479 1275204814.30 385.082 1.6716 20100530 73334.300 3346588 1275204814.40 384.803 1.6663 20100530 73334.400 3346651 1275204814.50 384.772 1.6704 20100530 73334.500 3346807 1275204814.60 384.803 1.6665 20100530 73334.600 3346869 1275204814.70 384.728 1.6783 20100530 73334.700 3346979 1275204814.80 384.988 1.6638 20100530 73334.800 3347088 1275204814.90 384.658 1.6701 20100530 73334.900 3347166 1275204815.00 385.103 1.6764 20100530 73335.000 3347276 1275204815.10 385.145 1.6772 20100530 73335.100 3347385 1275204815.20 384.670 1.6732 20100530 73335.200 3347463 1275204815.30 384.796 1.6687 20100530 73335.300 3347572 1275204815.40 384.897 1.6682 20100530 73335.400 3347666 1275204815.50 384.656 1.6797 20100530 73335.500 3347776 1275204815.60 385.103 1.6799 20100530 73335.600 3347885 1275204815.70 384.998 1.6771 20100530 73335.700 3347963 1275204815.80 384.922 1.6732 20100530 73335.800 3348072 1275204815.90 384.817 1.6691 20100530 73335.900 3348182 1275204816.00 384.882 1.6757 20100530 73336.000 3348260 1275204816.10 384.988 1.6696 20100530 73336.100 3348369 1275204816.20 385.056 1.6735 20100530 73336.200 3348479 1275204816.30 384.843 1.6765 20100530 73336.300 3348588 1275204816.40 384.998 1.6747 20100530 73336.400 3348651 1275204816.50 385.175 1.6725 20100530 73336.500 3348807 1275204816.60 384.869 1.6680 20100530 73336.600 3348869 1275204816.70 384.507 1.6764 20100530 73336.700 3348979 1275204816.80 385.085 1.6723 20100530 73336.800 3349088 1275204816.90 385.022 1.6779 20100530 73336.900 3349166 1275204817.00 384.956 1.6705 20100530 73337.000 3349276 1275204817.10 384.629 1.6737 20100530 73337.100 3349385 1275204817.20 384.779 1.6751 20100530 73337.200 3349494 1275204817.30 384.477 1.6799 20100530 73337.300 3349588 1275204817.40 384.839 1.6724 20100530 73337.400 3349666 1275204817.50 384.881 1.6684 20100530 73337.500 3349776 1275204817.60 385.159 1.6784 20100530 73337.600 3349885 1275204817.70 385.172 1.6727 20100530 73337.700 3349963 1275204817.80 384.702 1.6724 20100530 73337.800 3350072 1275204817.90 384.922 1.6769 20100530 73337.900 3350182 1275204818.00 384.777 1.6742 20100530 73338.000 3350260 1275204818.10 384.528 1.6690 20100530 73338.100 3350369 1275204818.20 385.028 1.6733 20100530 73338.200 3350479 1275204818.30 384.855 1.6670 20100530 73338.300 3350588 1275204818.40 384.938 1.6726 20100530 73338.400 3350666 1275204818.50 385.183 1.6669 20100530 73338.500 3350776 1275204818.60 384.641 1.6740 20100530 73338.600 3350885 1275204818.70 385.122 1.6639 20100530 73338.700 3350963 1275204818.80 384.770 1.6752 20100530 73338.800 3351072 1275204818.90 385.047 1.6768 20100530 73338.900 3351182 1275204819.00 384.651 1.6662 20100530 73339.000 3351260 1275204819.10 384.409 1.6737 20100530 73339.100 3351369 1275204819.20 385.192 1.6667 20100530 73339.200 3351479 1275204819.30 384.503 1.6646 20100530 73339.300 3351588 1275204819.40 385.022 1.6686 20100530 73339.400 3351666 1275204819.50 385.077 1.6726 20100530 73339.500 3351776 1275204819.60 384.866 1.6736 20100530 73339.600 3351885 1275204819.70 384.714 1.6705 20100530 73339.700 3351963 1275204819.80 384.874 1.6631 20100530 73339.800 3352072 1275204819.90 384.773 1.6710 20100530 73339.900 3352182 1275204820.00 384.962 1.6675 20100530 73340.000 3352260 1275204820.10 385.124 1.6681 20100530 73340.100 3352369 1275204820.20 384.765 1.6671 20100530 73340.200 3352479 1275204820.30 384.581 1.6686 20100530 73340.300 3352588 1275204820.40 384.693 1.6667 20100530 73340.400 3352666 1275204820.50 385.196 1.6737 20100530 73340.500 3352776 1275204820.60 384.844 1.6686 20100530 73340.600 3352885 1275204820.70 385.178 1.6714 20100530 73340.700 3352963 1275204820.80 384.781 1.6667 20100530 73340.800 3353072 1275204820.90 384.676 1.6674 20100530 73340.900 3353182 1275204821.00 384.819 1.6673 20100530 73341.000 3353260 1275204821.10 384.473 1.6664 20100530 73341.100 3353369 1275204821.20 384.688 1.6663 20100530 73341.200 3353479 1275204821.30 384.795 1.6703 20100530 73341.300 3353588 1275204821.40 384.767 1.6691 20100530 73341.400 3353666 1275204821.50 384.816 1.6703 20100530 73341.500 3353776 1275204821.60 384.795 1.6683 20100530 73341.600 3353885 1275204821.70 384.586 1.6617 20100530 73341.700 3353963 1275204821.80 384.995 1.6651 20100530 73341.800 3354072 1275204821.90 384.932 1.6678 20100530 73341.900 3354182 1275204822.00 385.020 1.6721 20100530 73342.000 3354291 1275204822.10 384.829 1.6664 20100530 73342.100 3354369 1275204822.20 384.854 1.6690 20100530 73342.200 3354479 1275204822.30 384.701 1.6672 20100530 73342.300 3354588 1275204822.40 384.934 1.6737 20100530 73342.400 3354666 1275204822.50 384.880 1.6764 20100530 73342.500 3354776 1275204822.60 384.861 1.6712 20100530 73342.600 3354885 1275204822.70 384.637 1.6696 20100530 73342.700 3354963 1275204822.80 384.647 1.6624 20100530 73342.800 3355072 1275204822.90 385.159 1.6609 20100530 73342.900 3355182 1275204823.00 384.743 1.6646 20100530 73343.000 3355260 1275204823.10 385.057 1.6654 20100530 73343.100 3355369 1275204823.20 384.895 1.6695 20100530 73343.200 3355479 1275204823.30 384.887 1.6651 20100530 73343.300 3355588 1275204823.40 384.800 1.6722 20100530 73343.400 3355666 1275204823.50 385.435 1.6668 20100530 73343.500 3355791 1275204823.60 385.019 1.6714 20100530 73343.600 3355869 1275204823.70 384.760 1.6673 20100530 73343.700 3355979 1275204823.80 384.783 1.6678 20100530 73343.800 3356088 1275204823.90 384.737 1.6659 20100530 73343.900 3356166 1275204824.00 385.370 1.6721 20100530 73344.000 3356276 1275204824.10 385.241 1.6657 20100530 73344.100 3356385 1275204824.20 384.774 1.6740 20100530 73344.200 3356463 1275204824.30 384.889 1.6718 20100530 73344.300 3356572 1275204824.40 384.676 1.6672 20100530 73344.400 3356682 1275204824.50 384.339 1.6657 20100530 73344.500 3356776 1275204824.60 384.738 1.6736 20100530 73344.600 3356885 1275204824.70 384.780 1.6680 20100530 73344.700 3356963 1275204824.80 385.085 1.6790 20100530 73344.800 3357072 1275204824.90 384.906 1.6681 20100530 73344.900 3357182 1275204825.00 384.853 1.6670 20100530 73345.000 3357260 1275204825.10 384.636 1.6659 20100530 73345.100 3357369 1275204825.20 384.876 1.6722 20100530 73345.200 3357479 1275204825.30 384.818 1.6679 20100530 73345.300 3357588 1275204825.40 385.040 1.6683 20100530 73345.400 3357666 1275204825.50 384.800 1.6743 20100530 73345.500 3357776 1275204825.60 385.024 1.6730 20100530 73345.600 3357885 1275204825.70 384.761 1.6681 20100530 73345.700 3357994 1275204825.80 384.791 1.6674 20100530 73345.800 3358072 1275204825.90 384.772 1.6735 20100530 73345.900 3358182 1275204826.00 384.900 1.6742 20100530 73346.000 3358260 1275204826.10 384.786 1.6687 20100530 73346.100 3358369 1275204826.20 384.854 1.6731 20100530 73346.200 3358479 1275204826.30 384.974 1.6740 20100530 73346.300 3358588 1275204826.40 384.587 1.6730 20100530 73346.400 3358666 1275204826.50 384.668 1.6731 20100530 73346.500 3358776 1275204826.60 384.711 1.6706 20100530 73346.600 3358885 1275204826.70 384.978 1.6724 20100530 73346.700 3358963 1275204826.80 385.088 1.6842 20100530 73346.800 3359072 1275204826.90 385.287 1.6719 20100530 73346.900 3359182 1275204827.00 384.797 1.6776 20100530 73347.000 3359260 1275204827.10 385.251 1.6697 20100530 73347.100 3359369 1275204827.20 384.768 1.6829 20100530 73347.200 3359479 1275204827.30 384.437 1.6681 20100530 73347.300 3359588 1275204827.40 384.702 1.6752 20100530 73347.400 3359666 1275204827.50 384.746 1.6715 20100530 73347.500 3359776 1275204827.60 384.535 1.6703 20100530 73347.600 3359885 1275204827.70 384.584 1.6738 20100530 73347.700 3359963 1275204827.80 384.952 1.6705 20100530 73347.800 3400072 1275204827.90 384.788 1.6829 20100530 73347.900 3400182 1275204828.00 384.909 1.6837 20100530 73348.000 3400260 1275204828.10 384.975 1.6753 20100530 73348.100 3400369 1275204828.20 384.669 1.6784 20100530 73348.200 3400479 1275204828.30 384.739 1.6695 20100530 73348.300 3400588 1275204828.40 384.429 1.6726 20100530 73348.400 3400666 1275204828.50 384.518 1.6755 20100530 73348.500 3400776 1275204828.60 384.777 1.6680 20100530 73348.600 3400885 1275204828.70 384.832 1.6734 20100530 73348.700 3400963 1275204828.80 384.849 1.6750 20100530 73348.800 3401072 1275204828.90 384.862 1.6714 20100530 73348.900 3401182 1275204829.00 384.594 1.6741 20100530 73349.000 3401260 1275204829.10 384.830 1.6703 20100530 73349.100 3401369 1275204829.20 384.958 1.6776 20100530 73349.200 3401479 1275204829.30 384.632 1.6749 20100530 73349.300 3401588 1275204829.40 385.042 1.6697 20100530 73349.400 3401666 1275204829.50 384.819 1.6747 20100530 73349.500 3401776 1275204829.60 384.521 1.6685 20100530 73349.600 3401885 1275204829.70 384.678 1.6705 20100530 73349.700 3401963 1275204829.80 384.982 1.6710 20100530 73349.800 3402072 1275204829.90 384.267 1.6753 20100530 73349.900 3402182 1275204830.00 384.423 1.6676 20100530 73350.000 3402260 1275204830.10 385.031 1.6734 20100530 73350.100 3402369 1275204830.20 384.584 1.6727 20100530 73350.200 3402479 1275204830.30 384.731 1.6703 20100530 73350.300 3402588 1275204830.40 384.776 1.6857 20100530 73350.400 3402666 1275204830.50 385.121 1.6704 20100530 73350.500 3402776 1275204830.60 384.699 1.6898 20100530 73350.600 3402885 1275204830.70 384.472 1.6783 20100530 73350.700 3402963 1275204830.80 384.992 1.6766 20100530 73350.800 3403072 1275204830.90 384.635 1.6726 20100530 73350.900 3403182 1275204831.00 384.860 1.6669 20100530 73351.000 3403291 1275204831.10 384.393 1.6723 20100530 73351.100 3403369 1275204831.20 384.766 1.6758 20100530 73351.200 3403479 1275204831.30 384.677 1.6707 20100530 73351.300 3403588 1275204831.40 384.554 1.6745 20100530 73351.400 3403666 1275204831.50 384.665 1.6709 20100530 73351.500 3403776 1275204831.60 384.896 1.6779 20100530 73351.600 3403885 1275204831.70 385.172 1.6781 20100530 73351.700 3403963 1275204831.80 384.617 1.6784 20100530 73351.800 3404072 1275204831.90 384.497 1.6838 20100530 73351.900 3404182 1275204832.00 384.748 1.6703 20100530 73352.000 3404291 1275204832.10 384.755 1.6814 20100530 73352.100 3404369 1275204832.20 385.031 1.6842 20100530 73352.200 3404479 1275204832.30 384.375 1.6759 20100530 73352.300 3404588 1275204832.40 384.643 1.6745 20100530 73352.400 3404666 1275204832.50 384.367 1.6722 20100530 73352.500 3404791 1275204832.60 384.914 1.6790 20100530 73352.600 3404869 1275204832.70 384.676 1.6808 20100530 73352.700 3404979 1275204832.80 384.771 1.6852 20100530 73352.800 3405088 1275204832.90 384.961 1.6846 20100530 73352.900 3405166 1275204833.00 384.534 1.6727 20100530 73353.000 3405276 1275204833.10 384.649 1.6646 20100530 73353.100 3405385 1275204833.20 384.776 1.6802 20100530 73353.200 3405463 1275204833.30 384.750 1.6819 20100530 73353.300 3405572 1275204833.40 384.679 1.6824 20100530 73353.400 3405682 1275204833.50 384.777 1.6756 20100530 73353.500 3405760 1275204833.60 384.640 1.6810 20100530 73353.600 3405916 1275204833.70 384.879 1.6915 20100530 73353.700 3405963 1275204833.80 385.025 1.6819 20100530 73353.800 3406072 1275204833.90 384.521 1.6629 20100530 73353.900 3406182 1275204834.00 384.625 1.6816 20100530 73354.000 3406260 1275204834.10 384.638 1.6830 20100530 73354.100 3406369 1275204834.20 384.789 1.6821 20100530 73354.200 3406479 1275204834.30 384.937 1.6807 20100530 73354.300 3406588 1275204834.40 384.724 1.6780 20100530 73354.400 3406666 1275204834.50 384.643 1.6775 20100530 73354.500 3406776 1275204834.60 384.664 1.6782 20100530 73354.600 3406885 1275204834.70 384.714 1.6821 20100530 73354.700 3406963 1275204834.80 384.861 1.6815 20100530 73354.800 3407088 1275204834.90 384.677 1.6873 20100530 73354.900 3407182 1275204835.00 384.888 1.6870 20100530 73355.000 3407291 1275204835.10 384.861 1.6843 20100530 73355.100 3407369 1275204835.20 384.626 1.6810 20100530 73355.200 3407479 1275204835.30 384.666 1.6813 20100530 73355.300 3407588 1275204835.40 384.704 1.6794 20100530 73355.400 3407666 1275204835.50 384.776 1.6852 20100530 73355.500 3407776 1275204835.60 384.614 1.6779 20100530 73355.600 3407885 1275204835.70 384.896 1.6943 20100530 73355.700 3407963 1275204835.80 384.584 1.6896 20100530 73355.800 3408072 1275204835.90 384.551 1.6813 20100530 73355.900 3408182 1275204836.00 384.623 1.6816 20100530 73356.000 3408260 1275204836.10 384.690 1.6785 20100530 73356.100 3408369 1275204836.20 384.661 1.6791 20100530 73356.200 3408479 1275204836.30 384.641 1.6830 20100530 73356.300 3408588 1275204836.40 384.862 1.6923 20100530 73356.400 3408666 1275204836.50 384.767 1.6870 20100530 73356.500 3408776 1275204836.60 384.805 1.6888 20100530 73356.600 3408885 1275204836.70 384.794 1.6808 20100530 73356.700 3408963 1275204836.80 384.485 1.6850 20100530 73356.800 3409072 1275204836.90 384.431 1.6805 20100530 73356.900 3409182 1275204837.00 385.097 1.7001 20100530 73357.000 3409260 1275204837.10 385.016 1.6887 20100530 73357.100 3409369 1275204837.20 384.602 1.6910 20100530 73357.200 3409479 1275204837.30 384.724 1.6906 20100530 73357.300 3409588 1275204837.40 384.634 1.6876 20100530 73357.400 3409666 1275204837.50 384.685 1.6888 20100530 73357.500 3409776 1275204837.60 384.463 1.6872 20100530 73357.600 3409885 1275204837.70 384.485 1.6913 20100530 73357.700 3409963 1275204837.80 384.737 1.6879 20100530 73357.800 3410072 1275204837.90 385.022 1.6952 20100530 73357.900 3410182 1275204838.00 384.508 1.6869 20100530 73358.000 3410260 1275204838.10 384.381 1.6891 20100530 73358.100 3410369 1275204838.20 384.775 1.6893 20100530 73358.200 3410479 1275204838.30 384.701 1.7067 20100530 73358.300 3410588 1275204838.40 384.202 1.6917 20100530 73358.400 3410666 1275204838.50 384.475 1.6892 20100530 73358.500 3410776 1275204838.60 384.613 1.6867 20100530 73358.600 3410869 1275204838.70 384.636 1.6881 20100530 73358.700 3410979 1275204838.80 384.367 1.6864 20100530 73358.800 3411088 1275204838.90 384.478 1.6915 20100530 73358.900 3411166 1275204839.00 384.575 1.6915 20100530 73359.000 3411276 1275204839.10 384.542 1.6935 20100530 73359.100 3411385 1275204839.20 384.593 1.6891 20100530 73359.200 3411463 1275204839.30 384.707 1.6945 20100530 73359.300 3411572 1275204839.40 384.682 1.6883 20100530 73359.400 3411682 1275204839.50 384.332 1.6905 20100530 73359.500 3411760 1275204839.60 384.561 1.6897 20100530 73359.600 3411869 1275204839.70 383.941 1.6921 20100530 73359.700 3411979 1275204839.80 384.927 1.6923 20100530 73359.800 3412088 1275204839.90 385.040 1.6908 20100530 73359.900 3412182 1275204840.00 384.680 1.6907 20100530 73400.000 3412291 1275204840.10 384.161 1.6900 20100530 73400.100 3412369 1275204840.20 384.600 1.6918 20100530 73400.200 3412479 1275204840.30 384.705 1.6971 20100530 73400.300 3412557 1275204840.40 384.644 1.6946 20100530 73400.400 3412666 1275204840.50 384.787 1.6955 20100530 73400.500 3412776 1275204840.60 384.462 1.6890 20100530 73400.600 3412885 1275204840.70 384.633 1.7007 20100530 73400.700 3412963 1275204840.80 384.353 1.6965 20100530 73400.800 3413072 1275204840.90 384.691 1.6953 20100530 73400.900 3413182 1275204841.00 384.997 1.6939 20100530 73401.000 3413260 1275204841.10 384.320 1.6879 20100530 73401.100 3413369 1275204841.20 384.535 1.7029 20100530 73401.200 3413479 1275204841.30 384.401 1.6923 20100530 73401.300 3413588 1275204841.40 384.618 1.6894 20100530 73401.400 3413666 1275204841.50 384.812 1.6920 20100530 73401.500 3413776 1275204841.60 384.467 1.6910 20100530 73401.600 3413869 1275204841.70 384.702 1.6903 20100530 73401.700 3414010 1275204841.80 384.947 1.6997 20100530 73401.800 3414072 1275204841.90 384.890 1.6949 20100530 73401.900 3414182 1275204842.00 384.851 1.7052 20100530 73402.000 3414291 1275204842.10 384.539 1.6923 20100530 73402.100 3414369 1275204842.20 384.932 1.6950 20100530 73402.200 3414479 1275204842.30 384.856 1.7024 20100530 73402.300 3414588 1275204842.40 384.452 1.6870 20100530 73402.400 3414651 1275204842.50 384.610 1.6937 20100530 73402.500 3414807 1275204842.60 385.021 1.7011 20100530 73402.600 3414869 1275204842.70 384.695 1.6943 20100530 73402.700 3414979 1275204842.80 384.449 1.6935 20100530 73402.800 3415088 1275204842.90 384.573 1.7117 20100530 73402.900 3415166 1275204843.00 384.918 1.6917 20100530 73403.000 3415276 1275204843.10 384.492 1.6960 20100530 73403.100 3415385 1275204843.20 384.705 1.6971 20100530 73403.200 3415463 1275204843.30 384.713 1.6941 20100530 73403.300 3415572 1275204843.40 384.596 1.6888 20100530 73403.400 3415682 1275204843.50 384.288 1.7033 20100530 73403.500 3415791 1275204843.60 384.649 1.6893 20100530 73403.600 3415869 1275204843.70 384.940 1.6961 20100530 73403.700 3415979 1275204843.80 384.440 1.6909 20100530 73403.800 3416088 1275204843.90 384.566 1.6922 20100530 73403.900 3416166 1275204844.00 384.603 1.6967 20100530 73404.000 3416276 1275204844.10 384.643 1.6949 20100530 73404.100 3416385 1275204844.20 384.694 1.6902 20100530 73404.200 3416494 1275204844.30 384.682 1.6966 20100530 73404.300 3416588 1275204844.40 384.327 1.6991 20100530 73404.400 3416666 1275204844.50 385.053 1.6963 20100530 73404.500 3416776 1275204844.60 384.439 1.7045 20100530 73404.600 3416885 1275204844.70 384.911 1.6885 20100530 73404.700 3416963 1275204844.80 384.213 1.6847 20100530 73404.800 3417072 1275204844.90 384.411 1.6959 20100530 73404.900 3417182 1275204845.00 384.553 1.6890 20100530 73405.000 3417260 1275204845.10 384.506 1.6911 20100530 73405.100 3417369 1275204845.20 384.986 1.6979 20100530 73405.200 3417479 1275204845.30 384.478 1.6941 20100530 73405.300 3417588 1275204845.40 384.652 1.6966 20100530 73405.400 3417666 1275204845.50 384.705 1.6956 20100530 73405.500 3417776 1275204845.60 384.540 1.6935 20100530 73405.600 3417885 1275204845.70 384.735 1.6939 20100530 73405.700 3417963 1275204845.80 384.584 1.6934 20100530 73405.800 3418072 1275204845.90 384.256 1.6857 20100530 73405.900 3418182 1275204846.00 384.599 1.6853 20100530 73406.000 3418260 1275204846.10 384.530 1.6874 20100530 73406.100 3418369 1275204846.20 384.701 1.6865 20100530 73406.200 3418479 1275204846.30 384.549 1.6944 20100530 73406.300 3418588 1275204846.40 384.686 1.6810 20100530 73406.400 3418666 1275204846.50 384.037 1.6831 20100530 73406.500 3418776 1275204846.60 384.674 1.7001 20100530 73406.600 3418885 1275204846.70 384.959 1.6839 20100530 73406.700 3418963 1275204846.80 384.583 1.6886 20100530 73406.800 3419088 1275204846.90 384.279 1.6877 20100530 73406.900 3419166 1275204847.00 384.869 1.6864 20100530 73407.000 3419276 1275204847.10 384.667 1.6881 20100530 73407.100 3419385 1275204847.20 384.706 1.6792 20100530 73407.200 3419463 1275204847.30 384.499 1.6801 20100530 73407.300 3419572 1275204847.40 384.576 1.6781 20100530 73407.400 3419682 1275204847.50 384.505 1.6835 20100530 73407.500 3419791 1275204847.60 384.890 1.6854 20100530 73407.600 3419869 1275204847.70 384.916 1.6994 20100530 73407.700 3419979 1275204847.80 384.875 1.6862 20100530 73407.800 3420057 1275204847.90 384.676 1.6781 20100530 73407.900 3420213 1275204848.00 384.869 1.6779 20100530 73408.000 3420276 1275204848.10 384.631 1.6820 20100530 73408.100 3420385 1275204848.20 384.853 1.6886 20100530 73408.200 3420463 1275204848.30 384.895 1.6910 20100530 73408.300 3420572 1275204848.40 384.757 1.6894 20100530 73408.400 3420682 1275204848.50 384.539 1.6836 20100530 73408.500 3420760 1275204848.60 384.799 1.6851 20100530 73408.600 3420869 1275204848.70 384.862 1.6878 20100530 73408.700 3420979 1275204848.80 384.536 1.6822 20100530 73408.800 3421057 1275204848.90 384.679 1.6779 20100530 73408.900 3421213 1275204849.00 384.429 1.6780 20100530 73409.000 3421276 1275204849.10 384.251 1.6775 20100530 73409.100 3421385 1275204849.20 384.756 1.6839 20100530 73409.200 3421463 1275204849.30 384.750 1.6814 20100530 73409.300 3421572 1275204849.40 384.704 1.6813 20100530 73409.400 3421682 1275204849.50 384.668 1.6765 20100530 73409.500 3421760 1275204849.60 384.642 1.6774 20100530 73409.600 3421869 1275204849.70 384.467 1.6862 20100530 73409.700 3421979 1275204849.80 384.780 1.6854 20100530 73409.800 3422072 1275204849.90 385.085 1.6781 20100530 73409.900 3422213 1275204850.00 384.933 1.6822 20100530 73410.000 3422276 1275204850.10 384.748 1.6761 20100530 73410.100 3422385 1275204850.20 384.780 1.6822 20100530 73410.200 3422463 1275204850.30 384.781 1.6854 20100530 73410.300 3422572 1275204850.40 384.432 1.6745 20100530 73410.400 3422682 1275204850.50 384.693 1.6795 20100530 73410.500 3422760 1275204850.60 385.174 1.6875 20100530 73410.600 3422869 1275204850.70 384.911 1.6904 20100530 73410.700 3422979 1275204850.80 384.401 1.6777 20100530 73410.800 3423088 1275204850.90 384.556 1.6840 20100530 73410.900 3423166 1275204851.00 384.806 1.6836 20100530 73411.000 3423276 1275204851.10 384.990 1.6723 20100530 73411.100 3423385 1275204851.20 384.888 1.6804 20100530 73411.200 3423463 1275204851.30 385.092 1.6865 20100530 73411.300 3423572 1275204851.40 384.555 1.6782 20100530 73411.400 3423682 1275204851.50 384.370 1.6743 20100530 73411.500 3423760 1275204851.60 384.795 1.6833 20100530 73411.600 3423869 1275204851.70 385.071 1.6839 20100530 73411.700 3423979 1275204851.80 384.531 1.6871 20100530 73411.800 3424088 1275204851.90 384.376 1.6756 20100530 73411.900 3424166 1275204852.00 384.186 1.6768 20100530 73412.000 3424276 1275204852.10 384.702 1.6716 20100530 73412.100 3424385 1275204852.20 384.397 1.6732 20100530 73412.200 3424463 1275204852.30 384.718 1.6783 20100530 73412.300 3424572 1275204852.40 384.640 1.6835 20100530 73412.400 3424682 1275204852.50 384.835 1.6712 20100530 73412.500 3424791 1275204852.60 384.794 1.6840 20100530 73412.600 3424869 1275204852.70 384.554 1.6723 20100530 73412.700 3424979 1275204852.80 384.890 1.6731 20100530 73412.800 3425088 1275204852.90 384.628 1.6767 20100530 73412.900 3425166 1275204853.00 384.713 1.6746 20100530 73413.000 3425276 1275204853.10 384.872 1.6784 20100530 73413.100 3425385 1275204853.20 384.657 1.6751 20100530 73413.200 3425463 1275204853.30 384.960 1.6763 20100530 73413.300 3425572 1275204853.40 384.722 1.6879 20100530 73413.400 3425682 1275204853.50 384.312 1.6719 20100530 73413.500 3425791 1275204853.60 384.723 1.6732 20100530 73413.600 3425869 1275204853.70 384.848 1.6771 20100530 73413.700 3425979 1275204853.80 384.512 1.6749 20100530 73413.800 3426088 1275204853.90 384.629 1.6720 20100530 73413.900 3426166 1275204854.00 384.686 1.6738 20100530 73414.000 3426276 1275204854.10 384.959 1.6773 20100530 73414.100 3426385 1275204854.20 384.381 1.6791 20100530 73414.200 3426463 1275204854.30 384.729 1.6743 20100530 73414.300 3426572 1275204854.40 384.683 1.6675 20100530 73414.400 3426682 1275204854.50 384.589 1.6736 20100530 73414.500 3426760 1275204854.60 384.623 1.6740 20100530 73414.600 3426869 1275204854.70 385.060 1.6699 20100530 73414.700 3426979 1275204854.80 384.606 1.6806 20100530 73414.800 3427088 1275204854.90 384.784 1.6671 20100530 73414.900 3427166 1275204855.00 384.805 1.6711 20100530 73415.000 3427276 1275204855.10 385.019 1.6753 20100530 73415.100 3427385 1275204855.20 384.793 1.6690 20100530 73415.200 3427463 1275204855.30 384.421 1.6777 20100530 73415.300 3427588 1275204855.40 384.811 1.6816 20100530 73415.400 3427697 1275204855.50 384.629 1.6824 20100530 73415.500 3427776 1275204855.60 384.859 1.6785 20100530 73415.600 3427885 1275204855.70 385.028 1.6819 20100530 73415.700 3427963 1275204855.80 384.695 1.6760 20100530 73415.800 3428072 1275204855.90 384.663 1.6735 20100530 73415.900 3428182 1275204856.00 384.736 1.6789 20100530 73416.000 3428260 1275204856.10 384.742 1.6710 20100530 73416.100 3428369 1275204856.20 384.774 1.6725 20100530 73416.200 3428479 1275204856.30 384.748 1.6742 20100530 73416.300 3428588 1275204856.40 384.853 1.6735 20100530 73416.400 3428666 1275204856.50 384.790 1.6738 20100530 73416.500 3428776 1275204856.60 384.912 1.6804 20100530 73416.600 3428885 1275204856.70 384.886 1.6698 20100530 73416.700 3428963 1275204856.80 384.799 1.6772 20100530 73416.800 3429072 1275204856.90 384.716 1.6800 20100530 73416.900 3429182 1275204857.00 384.395 1.6728 20100530 73417.000 3429291 1275204857.10 384.924 1.6748 20100530 73417.100 3429369 1275204857.20 384.716 1.6833 20100530 73417.200 3429479 1275204857.30 384.309 1.6696 20100530 73417.300 3429557 1275204857.40 384.340 1.6764 20100530 73417.400 3429713 1275204857.50 384.574 1.6762 20100530 73417.500 3429776 1275204857.60 384.515 1.6725 20100530 73417.600 3429885 1275204857.70 384.178 1.6798 20100530 73417.700 3429963 1275204857.80 384.657 1.6749 20100530 73417.800 3430072 1275204857.90 384.736 1.6754 20100530 73417.900 3430182 1275204858.00 384.545 1.6733 20100530 73418.000 3430291 1275204858.10 384.566 1.6713 20100530 73418.100 3430369 1275204858.20 384.750 1.6802 20100530 73418.200 3430479 1275204858.30 384.518 1.6735 20100530 73418.300 3430557 1275204858.40 384.784 1.6732 20100530 73418.400 3430713 1275204858.50 384.705 1.6708 20100530 73418.500 3430776 1275204858.60 384.714 1.6718 20100530 73418.600 3430885 1275204858.70 384.671 1.6791 20100530 73418.700 3430963 1275204858.80 384.846 1.6732 20100530 73418.800 3431072 1275204858.90 384.805 1.6724 20100530 73418.900 3431182 1275204859.00 384.894 1.6763 20100530 73419.000 3431260 1275204859.10 384.416 1.6936 20100530 73419.100 3431369 1275204859.20 385.119 1.6789 20100530 73419.200 3431479 1275204859.30 384.947 1.6841 20100530 73419.300 3431588 1275204859.40 384.667 1.6728 20100530 73419.400 3431666 1275204859.50 384.796 1.6747 20100530 73419.500 3431776 1275204859.60 384.689 1.6703 20100530 73419.600 3431885 1275204859.70 384.863 1.6826 20100530 73419.700 3431963 1275204859.80 385.092 1.6842 20100530 73419.800 3432072 1275204859.90 384.695 1.6858 20100530 73419.900 3432182 1275204860.00 384.582 1.6693 20100530 73420.000 3432260 1275204860.10 384.813 1.6732 20100530 73420.100 3432369 1275204860.20 384.384 1.6698 20100530 73420.200 3432479 1275204860.30 385.239 1.6830 20100530 73420.300 3432557 1275204860.40 384.518 1.6746 20100530 73420.400 3432713 1275204860.50 384.493 1.6724 20100530 73420.500 3432776 1275204860.60 384.719 1.6719 20100530 73420.600 3432885 1275204860.70 384.624 1.6718 20100530 73420.700 3432963 1275204860.80 384.804 1.6742 20100530 73420.800 3433072 1275204860.90 385.129 1.6712 20100530 73420.900 3433182 1275204861.00 384.703 1.6806 20100530 73421.000 3433260 1275204861.10 384.830 1.6647 20100530 73421.100 3433369 1275204861.20 384.723 1.6812 20100530 73421.200 3433479 1275204861.30 384.731 1.6681 20100530 73421.300 3433557 1275204861.40 384.888 1.6798 20100530 73421.400 3433682 1275204861.50 384.649 1.6740 20100530 73421.500 3433760 1275204861.60 384.509 1.6640 20100530 73421.600 3433869 1275204861.70 384.462 1.6703 20100530 73421.700 3433979 1275204861.80 384.615 1.6711 20100530 73421.800 3434088 1275204861.90 384.774 1.6750 20100530 73421.900 3434166 1275204862.00 384.506 1.6681 20100530 73422.000 3434276 1275204862.10 384.484 1.6635 20100530 73422.100 3434385 1275204862.20 384.564 1.6780 20100530 73422.200 3434463 1275204862.30 384.435 1.6709 20100530 73422.300 3434572 1275204862.40 385.033 1.6649 20100530 73422.400 3434651 1275204862.50 384.734 1.6768 20100530 73422.500 3434807 1275204862.60 384.948 1.6659 20100530 73422.600 3434869 1275204862.70 384.597 1.6635 20100530 73422.700 3434979 1275204862.80 384.769 1.6748 20100530 73422.800 3435088 1275204862.90 384.738 1.6748 20100530 73422.900 3435166 1275204863.00 384.938 1.6694 20100530 73423.000 3435276 1275204863.10 384.578 1.6747 20100530 73423.100 3435385 1275204863.20 384.415 1.6665 20100530 73423.200 3435463 1275204863.30 384.762 1.6694 20100530 73423.300 3435572 1275204863.40 384.756 1.6712 20100530 73423.400 3435682 1275204863.50 384.978 1.6676 20100530 73423.500 3435791 1275204863.60 384.555 1.6681 20100530 73423.600 3435869 1275204863.70 384.705 1.6674 20100530 73423.700 3435979 1275204863.80 384.874 1.6730 20100530 73423.800 3436088 1275204863.90 384.981 1.6782 20100530 73423.900 3436166 1275204864.00 384.724 1.6692 20100530 73424.000 3436276 1275204864.10 385.030 1.6724 20100530 73424.100 3436385 1275204864.20 384.805 1.6671 20100530 73424.200 3436463 1275204864.30 384.748 1.6737 20100530 73424.300 3436588 1275204864.40 384.577 1.6729 20100530 73424.400 3436666 1275204864.50 384.657 1.6613 20100530 73424.500 3436776 1275204864.60 384.813 1.6667 20100530 73424.600 3436885 1275204864.70 384.839 1.6679 20100530 73424.700 3436963 1275204864.80 384.906 1.6768 20100530 73424.800 3437072 1275204864.90 384.943 1.6707 20100530 73424.900 3437182 1275204865.00 384.783 1.6701 20100530 73425.000 3437260 1275204865.10 384.582 1.6720 20100530 73425.100 3437369 1275204865.20 384.766 1.6672 20100530 73425.200 3437479 1275204865.30 384.699 1.6701 20100530 73425.300 3437588 1275204865.40 384.630 1.6741 20100530 73425.400 3437666 1275204865.50 384.739 1.6699 20100530 73425.500 3437776 1275204865.60 384.746 1.6731 20100530 73425.600 3437869 1275204865.70 384.600 1.6672 20100530 73425.700 3437963 1275204865.80 384.638 1.6774 20100530 73425.800 3438088 1275204865.90 384.382 1.6734 20100530 73425.900 3438182 1275204866.00 384.762 1.6656 20100530 73426.000 3438260 1275204866.10 384.420 1.6697 20100530 73426.100 3438369 1275204866.20 384.849 1.6715 20100530 73426.200 3438479 1275204866.30 384.558 1.6734 20100530 73426.300 3438588 1275204866.40 384.582 1.6678 20100530 73426.400 3438666 1275204866.50 384.868 1.6749 20100530 73426.500 3438776 1275204866.60 384.787 1.6695 20100530 73426.600 3438885 1275204866.70 384.604 1.6693 20100530 73426.700 3438963 1275204866.80 384.822 1.6742 20100530 73426.800 3439088 1275204866.90 384.551 1.6754 20100530 73426.900 3439197 1275204867.00 384.781 1.6737 20100530 73427.000 3439276 1275204867.10 384.998 1.6757 20100530 73427.100 3439385 1275204867.20 384.433 1.6728 20100530 73427.200 3439463 1275204867.30 384.374 1.6749 20100530 73427.300 3439572 1275204867.40 384.987 1.6752 20100530 73427.400 3439682 1275204867.50 385.172 1.6741 20100530 73427.500 3439760 1275204867.60 384.342 1.6584 20100530 73427.600 3439869 1275204867.70 383.634 1.6729 20100530 73427.700 3439979 1275204867.80 384.909 1.6849 20100530 73427.800 3440088 1275204867.90 384.640 1.6780 20100530 73427.900 3440166 1275204868.00 384.746 1.6769 20100530 73428.000 3440276 1275204868.10 384.881 1.6750 20100530 73428.100 3440385 1275204868.20 384.618 1.6739 20100530 73428.200 3440463 1275204868.30 384.622 1.6739 20100530 73428.300 3440572 1275204868.40 384.581 1.6766 20100530 73428.400 3440682 1275204868.50 384.659 1.6743 20100530 73428.500 3440760 1275204868.60 384.806 1.6755 20100530 73428.600 3440869 1275204868.70 384.665 1.6815 20100530 73428.700 3440979 1275204868.80 384.548 1.6794 20100530 73428.800 3441088 1275204868.90 384.812 1.6840 20100530 73428.900 3441166 1275204869.00 384.454 1.6813 20100530 73429.000 3441276 1275204869.10 384.672 1.6794 20100530 73429.100 3441385 1275204869.20 384.628 1.6775 20100530 73429.200 3441463 1275204869.30 384.464 1.6818 20100530 73429.300 3441572 1275204869.40 384.695 1.6764 20100530 73429.400 3441682 1275204869.50 384.121 1.6769 20100530 73429.500 3441760 1275204869.60 384.515 1.6834 20100530 73429.600 3441869 1275204869.70 384.795 1.6785 20100530 73429.700 3441979 1275204869.80 384.409 1.6769 20100530 73429.800 3442088 1275204869.90 384.544 1.6833 20100530 73429.900 3442166 1275204870.00 384.584 1.6837 20100530 73430.000 3442276 1275204870.10 384.485 1.6768 20100530 73430.100 3442385 1275204870.20 384.471 1.6821 20100530 73430.200 3442463 1275204870.30 384.810 1.6832 20100530 73430.300 3442572 1275204870.40 384.778 1.6834 20100530 73430.400 3442682 1275204870.50 384.836 1.6801 20100530 73430.500 3442760 1275204870.60 384.519 1.6804 20100530 73430.600 3442869 1275204870.70 384.787 1.6836 20100530 73430.700 3442979 1275204870.80 384.741 1.6866 20100530 73430.800 3443088 1275204870.90 384.559 1.6828 20100530 73430.900 3443166 1275204871.00 384.805 1.6920 20100530 73431.000 3443276 1275204871.10 384.965 1.6870 20100530 73431.100 3443385 1275204871.20 384.348 1.6882 20100530 73431.200 3443463 1275204871.30 384.389 1.6855 20100530 73431.300 3443588 1275204871.40 384.716 1.6803 20100530 73431.400 3443697 1275204871.50 384.769 1.6866 20100530 73431.500 3443776 1275204871.60 384.746 1.6823 20100530 73431.600 3443885 1275204871.70 384.501 1.6837 20100530 73431.700 3443963 1275204871.80 384.820 1.6869 20100530 73431.800 3444072 1275204871.90 384.501 1.6856 20100530 73431.900 3444182 1275204872.00 385.191 1.7023 20100530 73432.000 3444291 1275204872.10 384.889 1.6983 20100530 73432.100 3444369 1275204872.20 384.479 1.6873 20100530 73432.200 3444479 1275204872.30 384.627 1.6884 20100530 73432.300 3444604 1275204872.40 384.499 1.6909 20100530 73432.400 3444666 1275204872.50 384.925 1.7074 20100530 73432.500 3444776 1275204872.60 384.470 1.6918 20100530 73432.600 3444885 1275204872.70 384.435 1.6926 20100530 73432.700 3444963 1275204872.80 384.695 1.6942 20100530 73432.800 3445072 1275204872.90 384.705 1.6956 20100530 73432.900 3445182 1275204873.00 384.656 1.6903 20100530 73433.000 3445260 1275204873.10 384.344 1.6920 20100530 73433.100 3445369 1275204873.20 384.708 1.6934 20100530 73433.200 3445479 1275204873.30 384.719 1.6931 20100530 73433.300 3445588 1275204873.40 384.605 1.7029 20100530 73433.400 3445666 1275204873.50 384.698 1.6912 20100530 73433.500 3445776 1275204873.60 384.579 1.6913 20100530 73433.600 3445885 1275204873.70 384.831 1.7018 20100530 73433.700 3445994 1275204873.80 384.592 1.6983 20100530 73433.800 3446072 1275204873.90 384.548 1.6948 20100530 73433.900 3446182 1275204874.00 384.738 1.6953 20100530 73434.000 3446260 1275204874.10 384.631 1.6937 20100530 73434.100 3446369 1275204874.20 384.639 1.6968 20100530 73434.200 3446479 1275204874.30 384.569 1.6876 20100530 73434.300 3446588 1275204874.40 384.533 1.6974 20100530 73434.400 3446651 1275204874.50 384.376 1.6989 20100530 73434.500 3446807 1275204874.60 384.755 1.6993 20100530 73434.600 3446869 1275204874.70 384.898 1.7162 20100530 73434.700 3446979 1275204874.80 384.831 1.7079 20100530 73434.800 3447088 1275204874.90 384.942 1.7061 20100530 73434.900 3447166 1275204875.00 385.015 1.7140 20100530 73435.000 3447276 1275204875.10 384.789 1.7074 20100530 73435.100 3447385 1275204875.20 384.571 1.7059 20100530 73435.200 3447463 1275204875.30 384.518 1.7127 20100530 73435.300 3447572 1275204875.40 384.548 1.7050 20100530 73435.400 3447682 1275204875.50 384.970 1.6990 20100530 73435.500 3447760 1275204875.60 384.446 1.7021 20100530 73435.600 3447869 1275204875.70 384.345 1.7032 20100530 73435.700 3447979 1275204875.80 384.483 1.6974 20100530 73435.800 3448088 1275204875.90 384.840 1.7044 20100530 73435.900 3448166 1275204876.00 384.628 1.7014 20100530 73436.000 3448276 1275204876.10 384.851 1.7064 20100530 73436.100 3448385 1275204876.20 384.595 1.7068 20100530 73436.200 3448463 1275204876.30 384.302 1.7046 20100530 73436.300 3448572 1275204876.40 384.669 1.7016 20100530 73436.400 3448682 1275204876.50 384.322 1.7013 20100530 73436.500 3448760 1275204876.60 384.642 1.7003 20100530 73436.600 3448869 1275204876.70 384.465 1.7114 20100530 73436.700 3448979 1275204876.80 384.704 1.7108 20100530 73436.800 3449088 1275204876.90 384.711 1.7000 20100530 73436.900 3449166 1275204877.00 384.617 1.7101 20100530 73437.000 3449276 1275204877.10 384.630 1.7100 20100530 73437.100 3449385 1275204877.20 384.126 1.6993 20100530 73437.200 3449494 1275204877.30 384.453 1.7094 20100530 73437.300 3449572 1275204877.40 384.615 1.7093 20100530 73437.400 3449682 1275204877.50 384.612 1.6966 20100530 73437.500 3449760 1275204877.60 384.249 1.7078 20100530 73437.600 3449869 1275204877.70 383.939 1.7026 20100530 73437.700 3449979 1275204877.80 384.696 1.7073 20100530 73437.800 3450088 1275204877.90 384.836 1.7070 20100530 73437.900 3450166 1275204878.00 384.734 1.7059 20100530 73438.000 3450276 1275204878.10 384.807 1.7069 20100530 73438.100 3450385 1275204878.20 384.488 1.7084 20100530 73438.200 3450494 1275204878.30 384.654 1.7106 20100530 73438.300 3450572 1275204878.40 384.507 1.7079 20100530 73438.400 3450682 1275204878.50 384.535 1.7100 20100530 73438.500 3450760 1275204878.60 384.418 1.7062 20100530 73438.600 3450869 1275204878.70 384.017 1.7103 20100530 73438.700 3450979 1275204878.80 384.584 1.7065 20100530 73438.800 3451088 1275204878.90 384.503 1.7028 20100530 73438.900 3451166 1275204879.00 384.846 1.7129 20100530 73439.000 3451276 1275204879.10 384.615 1.7200 20100530 73439.100 3451385 1275204879.20 384.439 1.7062 20100530 73439.200 3451463 1275204879.30 384.563 1.7120 20100530 73439.300 3451588 1275204879.40 384.413 1.7140 20100530 73439.400 3451682 1275204879.50 384.357 1.7229 20100530 73439.500 3451760 1275204879.60 384.465 1.7081 20100530 73439.600 3451869 1275204879.70 384.386 1.7096 20100530 73439.700 3451979 1275204879.80 384.662 1.7088 20100530 73439.800 3452088 1275204879.90 384.328 1.7067 20100530 73439.900 3452166 1275204880.00 384.443 1.7203 20100530 73440.000 3452276 1275204880.10 384.790 1.7059 20100530 73440.100 3452385 1275204880.20 384.218 1.7137 20100530 73440.200 3452463 1275204880.30 384.878 1.7106 20100530 73440.300 3452572 1275204880.40 384.557 1.7212 20100530 73440.400 3452682 1275204880.50 384.351 1.7102 20100530 73440.500 3452760 1275204880.60 384.659 1.7272 20100530 73440.600 3452869 1275204880.70 384.802 1.7210 20100530 73440.700 3452979 1275204880.80 384.596 1.7090 20100530 73440.800 3453088 1275204880.90 384.359 1.7137 20100530 73440.900 3453166 1275204881.00 384.427 1.7191 20100530 73441.000 3453276 1275204881.10 384.836 1.7189 20100530 73441.100 3453385 1275204881.20 384.193 1.7127 20100530 73441.200 3453463 1275204881.30 384.560 1.7188 20100530 73441.300 3453572 1275204881.40 384.780 1.7143 20100530 73441.400 3453682 1275204881.50 384.673 1.7243 20100530 73441.500 3453760 1275204881.60 384.593 1.7030 20100530 73441.600 3453869 1275204881.70 384.441 1.7124 20100530 73441.700 3453979 1275204881.80 384.843 1.7099 20100530 73441.800 3454088 1275204881.90 384.325 1.7154 20100530 73441.900 3454166 1275204882.00 384.777 1.7092 20100530 73442.000 3454276 1275204882.10 384.571 1.7131 20100530 73442.100 3454385 1275204882.20 384.559 1.7139 20100530 73442.200 3454463 1275204882.30 384.436 1.7118 20100530 73442.300 3454588 1275204882.40 384.321 1.7183 20100530 73442.400 3454682 1275204882.50 384.612 1.7119 20100530 73442.500 3454776 1275204882.60 384.836 1.7120 20100530 73442.600 3454916 1275204882.70 384.219 1.7223 20100530 73442.700 3454963 1275204882.80 384.494 1.7223 20100530 73442.800 3455072 1275204882.90 384.413 1.7224 20100530 73442.900 3455182 1275204883.00 384.362 1.7171 20100530 73443.000 3455260 1275204883.10 384.542 1.7306 20100530 73443.100 3455369 1275204883.20 384.505 1.7197 20100530 73443.200 3455479 1275204883.30 384.307 1.7162 20100530 73443.300 3455588 1275204883.40 384.495 1.7100 20100530 73443.400 3455666 1275204883.50 384.465 1.7221 20100530 73443.500 3455776 1275204883.60 384.286 1.7151 20100530 73443.600 3455885 1275204883.70 384.321 1.7148 20100530 73443.700 3455963 1275204883.80 384.479 1.7113 20100530 73443.800 3456088 1275204883.90 384.503 1.7200 20100530 73443.900 3456182 1275204884.00 384.307 1.7093 20100530 73444.000 3456260 1275204884.10 384.323 1.7175 20100530 73444.100 3456369 1275204884.20 384.385 1.7187 20100530 73444.200 3456479 1275204884.30 384.550 1.7149 20100530 73444.300 3456588 1275204884.40 384.563 1.7235 20100530 73444.400 3456666 1275204884.50 384.470 1.7190 20100530 73444.500 3456776 1275204884.60 384.688 1.7184 20100530 73444.600 3456869 1275204884.70 384.507 1.7192 20100530 73444.700 3457010 1275204884.80 384.405 1.7194 20100530 73444.800 3457088 1275204884.90 384.534 1.7199 20100530 73444.900 3457166 1275204885.00 384.807 1.7306 20100530 73445.000 3457276 1275204885.10 384.488 1.7174 20100530 73445.100 3457385 1275204885.20 384.279 1.7153 20100530 73445.200 3457463 1275204885.30 384.303 1.7135 20100530 73445.300 3457588 1275204885.40 384.602 1.7189 20100530 73445.400 3457682 1275204885.50 384.507 1.7193 20100530 73445.500 3457791 1275204885.60 384.568 1.7148 20100530 73445.600 3457869 1275204885.70 384.105 1.7224 20100530 73445.700 3457979 1275204885.80 384.770 1.7232 20100530 73445.800 3458088 1275204885.90 384.474 1.7288 20100530 73445.900 3458166 1275204886.00 384.252 1.7207 20100530 73446.000 3458276 1275204886.10 384.223 1.7226 20100530 73446.100 3458385 1275204886.20 384.482 1.7257 20100530 73446.200 3458463 1275204886.30 384.518 1.7246 20100530 73446.300 3458604 1275204886.40 384.209 1.7125 20100530 73446.400 3458666 1275204886.50 384.177 1.7220 20100530 73446.500 3458776 1275204886.60 384.549 1.7210 20100530 73446.600 3458885 1275204886.70 384.697 1.7255 20100530 73446.700 3458963 1275204886.80 384.516 1.7216 20100530 73446.800 3459072 1275204886.90 384.642 1.7303 20100530 73446.900 3459182 1275204887.00 384.498 1.7360 20100530 73447.000 3459260 1275204887.10 384.314 1.7238 20100530 73447.100 3459369 1275204887.20 384.573 1.7197 20100530 73447.200 3459479 1275204887.30 384.128 1.7234 20100530 73447.300 3459604 1275204887.40 384.636 1.7250 20100530 73447.400 3459666 1275204887.50 384.337 1.7264 20100530 73447.500 3459776 1275204887.60 384.574 1.7239 20100530 73447.600 3459885 1275204887.70 384.228 1.7237 20100530 73447.700 3459963 1275204887.80 384.733 1.7215 20100530 73447.800 3500072 1275204887.90 384.507 1.7221 20100530 73447.900 3500182 1275204888.00 384.411 1.7264 20100530 73448.000 3500260 1275204888.10 384.239 1.7286 20100530 73448.100 3500369 1275204888.20 384.490 1.7240 20100530 73448.200 3500479 1275204888.30 384.253 1.7262 20100530 73448.300 3500604 1275204888.40 384.589 1.7151 20100530 73448.400 3500682 1275204888.50 384.310 1.7235 20100530 73448.500 3500791 1275204888.60 384.531 1.7289 20100530 73448.600 3500869 1275204888.70 384.451 1.7253 20100530 73448.700 3500979 1275204888.80 384.543 1.7227 20100530 73448.800 3501088 1275204888.90 384.334 1.7237 20100530 73448.900 3501166 1275204889.00 384.369 1.7277 20100530 73449.000 3501276 1275204889.10 384.280 1.7321 20100530 73449.100 3501385 1275204889.20 383.882 1.7190 20100530 73449.200 3501479 1275204889.30 384.446 1.7380 20100530 73449.300 3501572 1275204889.40 383.975 1.7227 20100530 73449.400 3501682 1275204889.50 384.438 1.7438 20100530 73449.500 3501760 1275204889.60 384.335 1.7311 20100530 73449.600 3501869 1275204889.70 384.547 1.7237 20100530 73449.700 3501979 1275204889.80 384.524 1.7281 20100530 73449.800 3502104 1275204889.90 384.315 1.7271 20100530 73449.900 3502166 1275204890.00 384.486 1.7274 20100530 73450.000 3502276 1275204890.10 384.381 1.7227 20100530 73450.100 3502385 1275204890.20 384.426 1.7279 20100530 73450.200 3502463 1275204890.30 384.429 1.7295 20100530 73450.300 3502572 1275204890.40 384.591 1.7260 20100530 73450.400 3502682 1275204890.50 384.526 1.7302 20100530 73450.500 3502791 1275204890.60 384.365 1.7284 20100530 73450.600 3502869 1275204890.70 384.566 1.7237 20100530 73450.700 3502979 1275204890.80 384.349 1.7275 20100530 73450.800 3503104 1275204890.90 384.289 1.7374 20100530 73450.900 3503166 1275204891.00 384.823 1.7265 20100530 73451.000 3503291 1275204891.10 384.510 1.7395 20100530 73451.100 3503385 1275204891.20 384.293 1.7307 20100530 73451.200 3503463 1275204891.30 384.211 1.7241 20100530 73451.300 3503572 1275204891.40 384.413 1.7323 20100530 73451.400 3503682 1275204891.50 384.514 1.7250 20100530 73451.500 3503776 1275204891.60 384.587 1.7295 20100530 73451.600 3503869 1275204891.70 384.498 1.7283 20100530 73451.700 3503979 1275204891.80 384.169 1.7308 20100530 73451.800 3504104 1275204891.90 384.220 1.7335 20100530 73451.900 3504166 1275204892.00 384.737 1.7396 20100530 73452.000 3504276 1275204892.10 385.030 1.7293 20100530 73452.100 3504401 1275204892.20 384.527 1.7400 20100530 73452.200 3504479 1275204892.30 384.700 1.7282 20100530 73452.300 3504572 1275204892.40 384.226 1.7383 20100530 73452.400 3504682 1275204892.50 383.838 1.7381 20100530 73452.500 3504776 1275204892.60 384.588 1.7403 20100530 73452.600 3504869 1275204892.70 384.775 1.7286 20100530 73452.700 3504979 1275204892.80 384.513 1.7336 20100530 73452.800 3505104 1275204892.90 384.512 1.7393 20100530 73452.900 3505166 1275204893.00 384.276 1.7209 20100530 73453.000 3505291 1275204893.10 384.644 1.7376 20100530 73453.100 3505385 1275204893.20 384.188 1.7322 20100530 73453.200 3505479 1275204893.30 384.199 1.7312 20100530 73453.300 3505588 1275204893.40 384.386 1.7315 20100530 73453.400 3505697 1275204893.50 384.261 1.7376 20100530 73453.500 3505760 1275204893.60 384.266 1.7363 20100530 73453.600 3505869 1275204893.70 384.313 1.7338 20100530 73453.700 3505979 1275204893.80 384.448 1.7337 20100530 73453.800 3506104 1275204893.90 384.107 1.7390 20100530 73453.900 3506182 1275204894.00 384.451 1.7328 20100530 73454.000 3506291 1275204894.10 384.396 1.7261 20100530 73454.100 3506401 1275204894.20 384.420 1.7423 20100530 73454.200 3506463 1275204894.30 384.721 1.7429 20100530 73454.300 3506588 1275204894.40 384.359 1.7292 20100530 73454.400 3506697 1275204894.50 384.097 1.7352 20100530 73454.500 3506776 1275204894.60 384.347 1.7353 20100530 73454.600 3506885 1275204894.70 384.296 1.7356 20100530 73454.700 3506994 1275204894.80 384.600 1.7358 20100530 73454.800 3507104 1275204894.90 384.500 1.7414 20100530 73454.900 3507182 1275204895.00 384.431 1.7489 20100530 73455.000 3507291 1275204895.10 384.447 1.7290 20100530 73455.100 3507401 1275204895.20 384.137 1.7366 20100530 73455.200 3507479 1275204895.30 384.292 1.7375 20100530 73455.300 3507588 1275204895.40 384.485 1.7318 20100530 73455.400 3507697 1275204895.50 384.464 1.7490 20100530 73455.500 3507807 1275204895.60 384.373 1.7433 20100530 73455.600 3507885 1275204895.70 384.565 1.7336 20100530 73455.700 3507994 1275204895.80 384.753 1.7429 20100530 73455.800 3508104 1275204895.90 384.431 1.7376 20100530 73455.900 3508182 1275204896.00 384.313 1.7351 20100530 73456.000 3508291 1275204896.10 384.726 1.7360 20100530 73456.100 3508401 1275204896.20 384.268 1.7405 20100530 73456.200 3508479 1275204896.30 384.216 1.7376 20100530 73456.300 3508588 1275204896.40 384.640 1.7395 20100530 73456.400 3508697 1275204896.50 384.605 1.7428 20100530 73456.500 3508776 1275204896.60 384.218 1.7376 20100530 73456.600 3508932 1275204896.70 383.946 1.7326 20100530 73456.700 3508979 1275204896.80 384.217 1.7460 20100530 73456.800 3509088 1275204896.90 383.882 1.7372 20100530 73456.900 3509197 1275204897.00 384.641 1.7285 20100530 73457.000 3509307 1275204897.10 384.288 1.7407 20100530 73457.100 3509385 1275204897.20 384.333 1.7468 20100530 73457.200 3509494 1275204897.30 384.546 1.7499 20100530 73457.300 3509604 1275204897.40 384.097 1.7399 20100530 73457.400 3509682 1275204897.50 384.200 1.7399 20100530 73457.500 3509791 1275204897.60 384.377 1.7368 20100530 73457.600 3509869 1275204897.70 384.306 1.7344 20100530 73457.700 3509979 1275204897.80 384.276 1.7381 20100530 73457.800 3510088 1275204897.90 384.155 1.7359 20100530 73457.900 3510197 1275204898.00 384.504 1.7433 20100530 73458.000 3510276 1275204898.10 384.408 1.7339 20100530 73458.100 3510385 1275204898.20 384.354 1.7418 20100530 73458.200 3510494 1275204898.30 384.769 1.7378 20100530 73458.300 3510604 1275204898.40 384.190 1.7365 20100530 73458.400 3510666 1275204898.50 384.128 1.7328 20100530 73458.500 3510822 1275204898.60 384.457 1.7461 20100530 73458.600 3510885 1275204898.70 384.325 1.7389 20100530 73458.700 3510994 1275204898.80 384.272 1.7334 20100530 73458.800 3511104 1275204898.90 384.314 1.7415 20100530 73458.900 3511182 1275204899.00 384.327 1.7360 20100530 73459.000 3511291 1275204899.10 384.228 1.7387 20100530 73459.100 3511401 1275204899.20 384.333 1.7347 20100530 73459.200 3511479 1275204899.30 384.001 1.7439 20100530 73459.300 3511588 1275204899.40 384.374 1.7369 20100530 73459.400 3511697 1275204899.50 384.621 1.7447 20100530 73459.500 3511776 1275204899.60 384.261 1.7391 20100530 73459.600 3511885 1275204899.70 384.129 1.7404 20100530 73459.700 3511994 1275204899.80 384.339 1.7392 20100530 73459.800 3512104 1275204899.90 384.309 1.7422 20100530 73459.900 3512182 1275204900.00 384.138 1.7408 20100530 73500.000 3512291 1275204900.10 384.293 1.7377 20100530 73500.100 3512401 1275204900.20 384.412 1.7360 20100530 73500.200 3512479 1275204900.30 384.236 1.7370 20100530 73500.300 3512588 1275204900.40 384.603 1.7455 20100530 73500.400 3512697 1275204900.50 384.457 1.7429 20100530 73500.500 3512776 1275204900.60 384.174 1.7432 20100530 73500.600 3512885 1275204900.70 384.126 1.7342 20100530 73500.700 3512994 1275204900.80 384.361 1.7443 20100530 73500.800 3513104 1275204900.90 384.139 1.7454 20100530 73500.900 3513182 1275204901.00 384.450 1.7392 20100530 73501.000 3513291 1275204901.10 384.481 1.7475 20100530 73501.100 3513401 1275204901.20 384.245 1.7353 20100530 73501.200 3513479 1275204901.30 384.614 1.7440 20100530 73501.300 3513588 1275204901.40 384.332 1.7442 20100530 73501.400 3513697 1275204901.50 384.119 1.7426 20100530 73501.500 3513776 1275204901.60 384.257 1.7417 20100530 73501.600 3513885 1275204901.70 384.296 1.7476 20100530 73501.700 3513979 1275204901.80 384.497 1.7453 20100530 73501.800 3514088 1275204901.90 384.632 1.7409 20100530 73501.900 3514197 1275204902.00 384.079 1.7314 20100530 73502.000 3514307 1275204902.10 384.001 1.7433 20100530 73502.100 3514385 1275204902.20 383.868 1.7420 20100530 73502.200 3514494 1275204902.30 384.267 1.7403 20100530 73502.300 3514604 1275204902.40 384.217 1.7459 20100530 73502.400 3514682 1275204902.50 384.390 1.7392 20100530 73502.500 3514791 1275204902.60 384.284 1.7426 20100530 73502.600 3514901 1275204902.70 384.431 1.7471 20100530 73502.700 3514979 1275204902.80 384.243 1.7435 20100530 73502.800 3515088 1275204902.90 384.304 1.7503 20100530 73502.900 3515197 1275204903.00 384.399 1.7496 20100530 73503.000 3515276 1275204903.10 384.575 1.7472 20100530 73503.100 3515385 1275204903.20 384.222 1.7471 20100530 73503.200 3515494 1275204903.30 384.036 1.7432 20100530 73503.300 3515604 1275204903.40 384.111 1.7439 20100530 73503.400 3515682 1275204903.50 384.216 1.7464 20100530 73503.500 3515791 1275204903.60 384.490 1.7453 20100530 73503.600 3515901 1275204903.70 384.469 1.7504 20100530 73503.700 3515979 1275204903.80 384.305 1.7361 20100530 73503.800 3516088 1275204903.90 384.004 1.7416 20100530 73503.900 3516197 1275204904.00 384.364 1.7497 20100530 73504.000 3516276 1275204904.10 384.138 1.7459 20100530 73504.100 3516385 1275204904.20 384.347 1.7552 20100530 73504.200 3516494 1275204904.30 384.204 1.7578 20100530 73504.300 3516604 1275204904.40 384.247 1.7480 20100530 73504.400 3516682 1275204904.50 384.240 1.7478 20100530 73504.500 3516791 1275204904.60 383.951 1.7425 20100530 73504.600 3516901 1275204904.70 384.482 1.7427 20100530 73504.700 3516979 1275204904.80 384.240 1.7495 20100530 73504.800 3517088 1275204904.90 383.776 1.7499 20100530 73504.900 3517197 1275204905.00 384.514 1.7431 20100530 73505.000 3517276 1275204905.10 384.665 1.7488 20100530 73505.100 3517385 1275204905.20 383.976 1.7444 20100530 73505.200 3517494 1275204905.30 384.496 1.7477 20100530 73505.300 3517604 1275204905.40 383.574 1.7407 20100530 73505.400 3517682 1275204905.50 383.936 1.7586 20100530 73505.500 3517791 1275204905.60 384.638 1.7571 20100530 73505.600 3517901 1275204905.70 384.149 1.7482 20100530 73505.700 3517979 1275204905.80 384.270 1.7525 20100530 73505.800 3518088 1275204905.90 384.340 1.7498 20100530 73505.900 3518197 1275204906.00 384.081 1.7387 20100530 73506.000 3518276 1275204906.10 384.131 1.7470 20100530 73506.100 3518385 1275204906.20 384.122 1.7455 20100530 73506.200 3518494 1275204906.30 384.149 1.7386 20100530 73506.300 3518604 1275204906.40 383.754 1.7420 20100530 73506.400 3518682 1275204906.50 384.589 1.7482 20100530 73506.500 3518791 1275204906.60 384.351 1.7549 20100530 73506.600 3518901 1275204906.70 384.215 1.7488 20100530 73506.700 3518979 1275204906.80 384.462 1.7496 20100530 73506.800 3519135 1275204906.90 384.503 1.7469 20100530 73506.900 3519182 1275204907.00 384.550 1.7587 20100530 73507.000 3519291 1275204907.10 384.568 1.7442 20100530 73507.100 3519401 1275204907.20 383.989 1.7504 20100530 73507.200 3519479 1275204907.30 384.112 1.7436 20100530 73507.300 3519588 1275204907.40 384.539 1.7525 20100530 73507.400 3519697 1275204907.50 384.540 1.7530 20100530 73507.500 3519776 1275204907.60 384.074 1.7523 20100530 73507.600 3519885 1275204907.70 384.423 1.7500 20100530 73507.700 3519994 1275204907.80 384.340 1.7405 20100530 73507.800 3520104 1275204907.90 384.272 1.7509 20100530 73507.900 3520182 1275204908.00 384.389 1.7486 20100530 73508.000 3520291 1275204908.10 384.149 1.7433 20100530 73508.100 3520401 1275204908.20 384.391 1.7485 20100530 73508.200 3520479 1275204908.30 384.701 1.7430 20100530 73508.300 3520588 1275204908.40 384.384 1.7477 20100530 73508.400 3520697 1275204908.50 384.323 1.7450 20100530 73508.500 3520776 1275204908.60 384.328 1.7487 20100530 73508.600 3520885 1275204908.70 384.652 1.7483 20100530 73508.700 3520994 1275204908.80 384.370 1.7543 20100530 73508.800 3521104 1275204908.90 384.566 1.7527 20100530 73508.900 3521182 1275204909.00 384.172 1.7377 20100530 73509.000 3521291 1275204909.10 384.400 1.7524 20100530 73509.100 3521401 1275204909.20 384.391 1.7575 20100530 73509.200 3521479 1275204909.30 384.660 1.7509 20100530 73509.300 3521588 1275204909.40 384.295 1.7449 20100530 73509.400 3521697 1275204909.50 384.381 1.7479 20100530 73509.500 3521776 1275204909.60 384.271 1.7480 20100530 73509.600 3521885 1275204909.70 384.628 1.7415 20100530 73509.700 3521994 1275204909.80 384.453 1.7464 20100530 73509.800 3522104 1275204909.90 384.513 1.7595 20100530 73509.900 3522182 1275204910.00 383.885 1.7408 20100530 73510.000 3522291 1275204910.10 383.858 1.7454 20100530 73510.100 3522401 1275204910.20 384.243 1.7518 20100530 73510.200 3522479 1275204910.30 383.997 1.7469 20100530 73510.300 3522588 1275204910.40 384.552 1.7534 20100530 73510.400 3522697 1275204910.50 384.373 1.7468 20100530 73510.500 3522776 1275204910.60 384.360 1.7505 20100530 73510.600 3522885 1275204910.70 384.118 1.7499 20100530 73510.700 3522994 1275204910.80 384.301 1.7535 20100530 73510.800 3523104 1275204910.90 384.052 1.7488 20100530 73510.900 3523182 1275204911.00 384.175 1.7583 20100530 73511.000 3523291 1275204911.10 384.318 1.7447 20100530 73511.100 3523401 1275204911.20 384.322 1.7492 20100530 73511.200 3523479 1275204911.30 384.386 1.7510 20100530 73511.300 3523588 1275204911.40 384.238 1.7492 20100530 73511.400 3523697 1275204911.50 384.286 1.7490 20100530 73511.500 3523776 1275204911.60 384.512 1.7507 20100530 73511.600 3523885 1275204911.70 384.383 1.7460 20100530 73511.700 3523994 1275204911.80 384.265 1.7496 20100530 73511.800 3524104 1275204911.90 384.157 1.7506 20100530 73511.900 3524182 1275204912.00 384.170 1.7539 20100530 73512.000 3524291 1275204912.10 383.940 1.7398 20100530 73512.100 3524401 1275204912.20 384.571 1.7556 20100530 73512.200 3524479 1275204912.30 384.565 1.7474 20100530 73512.300 3524588 1275204912.40 384.168 1.7502 20100530 73512.400 3524697 1275204912.50 384.312 1.7450 20100530 73512.500 3524776 1275204912.60 384.401 1.7469 20100530 73512.600 3524885 1275204912.70 384.269 1.7555 20100530 73512.700 3524994 1275204912.80 384.558 1.7610 20100530 73512.800 3525104 1275204912.90 384.863 1.7488 20100530 73512.900 3525182 1275204913.00 384.216 1.7518 20100530 73513.000 3525291 1275204913.10 384.295 1.7500 20100530 73513.100 3525401 1275204913.20 384.199 1.7516 20100530 73513.200 3525479 1275204913.30 384.466 1.7541 20100530 73513.300 3525588 1275204913.40 384.513 1.7617 20100530 73513.400 3525697 1275204913.50 384.413 1.7416 20100530 73513.500 3525776 1275204913.60 384.130 1.7453 20100530 73513.600 3525885 1275204913.70 384.203 1.7508 20100530 73513.700 3525994 1275204913.80 384.587 1.7491 20100530 73513.800 3526104 1275204913.90 384.246 1.7646 20100530 73513.900 3526182 1275204914.00 384.417 1.7521 20100530 73514.000 3526291 1275204914.10 384.525 1.7550 20100530 73514.100 3526401 1275204914.20 384.100 1.7405 20100530 73514.200 3526479 1275204914.30 384.062 1.7605 20100530 73514.300 3526588 1275204914.40 384.449 1.7487 20100530 73514.400 3526697 1275204914.50 384.357 1.7506 20100530 73514.500 3526807 1275204914.60 384.332 1.7536 20100530 73514.600 3526885 1275204914.70 384.708 1.7515 20100530 73514.700 3526994 1275204914.80 384.202 1.7493 20100530 73514.800 3527104 1275204914.90 383.914 1.7495 20100530 73514.900 3527182 1275204915.00 384.282 1.7445 20100530 73515.000 3527291 1275204915.10 384.182 1.7499 20100530 73515.100 3527401 1275204915.20 384.499 1.7504 20100530 73515.200 3527479 1275204915.30 384.536 1.7565 20100530 73515.300 3527588 1275204915.40 384.470 1.7480 20100530 73515.400 3527697 1275204915.50 384.217 1.7469 20100530 73515.500 3527776 1275204915.60 384.334 1.7530 20100530 73515.600 3527885 1275204915.70 384.438 1.7489 20100530 73515.700 3527994 1275204915.80 384.324 1.7535 20100530 73515.800 3528104 1275204915.90 384.268 1.7475 20100530 73515.900 3528182 1275204916.00 384.231 1.7569 20100530 73516.000 3528291 1275204916.10 384.299 1.7567 20100530 73516.100 3528401 1275204916.20 383.890 1.7460 20100530 73516.200 3528479 1275204916.30 384.315 1.7601 20100530 73516.300 3528588 1275204916.40 384.205 1.7552 20100530 73516.400 3528697 1275204916.50 385.189 1.7614 20100530 73516.500 3528776 1275204916.60 384.022 1.7462 20100530 73516.600 3528885 1275204916.70 384.097 1.7552 20100530 73516.700 3528994 1275204916.80 384.269 1.7478 20100530 73516.800 3529104 1275204916.90 383.981 1.7589 20100530 73516.900 3529182 1275204917.00 384.253 1.7442 20100530 73517.000 3529291 1275204917.10 384.267 1.7534 20100530 73517.100 3529401 1275204917.20 384.164 1.7560 20100530 73517.200 3529479 1275204917.30 384.055 1.7475 20100530 73517.300 3529572 1275204917.40 384.221 1.7461 20100530 73517.400 3529682 1275204917.50 384.226 1.7556 20100530 73517.500 3529791 1275204917.60 384.442 1.7550 20100530 73517.600 3529901 1275204917.70 384.427 1.7547 20100530 73517.700 3529979 1275204917.80 384.445 1.7561 20100530 73517.800 3530088 1275204917.90 384.218 1.7587 20100530 73517.900 3530197 1275204918.00 384.242 1.7585 20100530 73518.000 3530276 1275204918.10 384.458 1.7589 20100530 73518.100 3530385 1275204918.20 384.142 1.7568 20100530 73518.200 3530494 1275204918.30 383.864 1.7546 20100530 73518.300 3530604 1275204918.40 384.614 1.7569 20100530 73518.400 3530682 1275204918.50 384.146 1.7553 20100530 73518.500 3530791 1275204918.60 384.328 1.7624 20100530 73518.600 3530901 1275204918.70 384.179 1.7539 20100530 73518.700 3530979 1275204918.80 384.335 1.7511 20100530 73518.800 3531088 1275204918.90 384.163 1.7536 20100530 73518.900 3531197 1275204919.00 384.498 1.7492 20100530 73519.000 3531276 1275204919.10 384.222 1.7560 20100530 73519.100 3531385 1275204919.20 384.333 1.7536 20100530 73519.200 3531494 1275204919.30 384.204 1.7493 20100530 73519.300 3531604 1275204919.40 384.245 1.7502 20100530 73519.400 3531682 1275204919.50 384.018 1.7490 20100530 73519.500 3531791 1275204919.60 384.290 1.7519 20100530 73519.600 3531901 1275204919.70 384.398 1.7573 20100530 73519.700 3531979 1275204919.80 384.306 1.7509 20100530 73519.800 3532088 1275204919.90 383.809 1.7607 20100530 73519.900 3532197 1275204920.00 384.265 1.7529 20100530 73520.000 3532276 1275204920.10 384.578 1.7487 20100530 73520.100 3532385 1275204920.20 384.178 1.7563 20100530 73520.200 3532494 1275204920.30 384.300 1.7603 20100530 73520.300 3532604 1275204920.40 384.680 1.7553 20100530 73520.400 3532682 1275204920.50 384.102 1.7548 20100530 73520.500 3532791 1275204920.60 384.214 1.7563 20100530 73520.600 3532901 1275204920.70 384.238 1.7505 20100530 73520.700 3532979 1275204920.80 384.278 1.7483 20100530 73520.800 3533088 1275204920.90 384.033 1.7544 20100530 73520.900 3533197 1275204921.00 384.258 1.7516 20100530 73521.000 3533307 1275204921.10 384.509 1.7581 20100530 73521.100 3533385 1275204921.20 384.120 1.7485 20100530 73521.200 3533494 1275204921.30 384.231 1.7539 20100530 73521.300 3533604 1275204921.40 384.533 1.7667 20100530 73521.400 3533682 1275204921.50 384.762 1.7667 20100530 73521.500 3533791 1275204921.60 384.337 1.7600 20100530 73521.600 3533901 1275204921.70 384.156 1.7477 20100530 73521.700 3533979 1275204921.80 384.233 1.7586 20100530 73521.800 3534088 1275204921.90 384.537 1.7509 20100530 73521.900 3534197 1275204922.00 384.256 1.7571 20100530 73522.000 3534307 1275204922.10 384.449 1.7568 20100530 73522.100 3534385 1275204922.20 384.383 1.7548 20100530 73522.200 3534494 1275204922.30 384.180 1.7538 20100530 73522.300 3534604 1275204922.40 384.288 1.7540 20100530 73522.400 3534682 1275204922.50 384.204 1.7545 20100530 73522.500 3534791 1275204922.60 384.306 1.7575 20100530 73522.600 3534901 1275204922.70 384.607 1.7545 20100530 73522.700 3534979 1275204922.80 384.326 1.7590 20100530 73522.800 3535088 1275204922.90 384.354 1.7559 20100530 73522.900 3535197 1275204923.00 384.340 1.7531 20100530 73523.000 3535276 1275204923.10 384.582 1.7678 20100530 73523.100 3535385 1275204923.20 384.319 1.7485 20100530 73523.200 3535494 1275204923.30 384.015 1.7594 20100530 73523.300 3535604 1275204923.40 384.401 1.7451 20100530 73523.400 3535682 1275204923.50 384.241 1.7580 20100530 73523.500 3535791 1275204923.60 384.476 1.7529 20100530 73523.600 3535901 1275204923.70 384.433 1.7547 20100530 73523.700 3535979 1275204923.80 384.243 1.7589 20100530 73523.800 3536088 1275204923.90 384.284 1.7557 20100530 73523.900 3536197 1275204924.00 384.409 1.7515 20100530 73524.000 3536276 1275204924.10 384.180 1.7581 20100530 73524.100 3536385 1275204924.20 384.164 1.7479 20100530 73524.200 3536494 1275204924.30 383.957 1.7580 20100530 73524.300 3536604 1275204924.40 384.037 1.7489 20100530 73524.400 3536682 1275204924.50 384.160 1.7560 20100530 73524.500 3536791 1275204924.60 384.627 1.7470 20100530 73524.600 3536901 1275204924.70 383.693 1.7546 20100530 73524.700 3536979 1275204924.80 384.484 1.7582 20100530 73524.800 3537088 1275204924.90 384.334 1.7528 20100530 73524.900 3537197 1275204925.00 384.102 1.7464 20100530 73525.000 3537276 1275204925.10 384.213 1.7525 20100530 73525.100 3537385 1275204925.20 384.443 1.7477 20100530 73525.200 3537494 1275204925.30 384.075 1.7534 20100530 73525.300 3537604 1275204925.40 384.552 1.7580 20100530 73525.400 3537682 1275204925.50 384.479 1.7508 20100530 73525.500 3537791 1275204925.60 384.424 1.7537 20100530 73525.600 3537901 1275204925.70 384.518 1.7490 20100530 73525.700 3537979 1275204925.80 384.381 1.7518 20100530 73525.800 3538088 1275204925.90 383.991 1.7524 20100530 73525.900 3538197 1275204926.00 384.355 1.7515 20100530 73526.000 3538307 1275204926.10 384.530 1.7543 20100530 73526.100 3538385 1275204926.20 384.122 1.7387 20100530 73526.200 3538494 1275204926.30 384.201 1.7521 20100530 73526.300 3538604 1275204926.40 384.409 1.7460 20100530 73526.400 3538682 1275204926.50 384.060 1.7585 20100530 73526.500 3538791 1275204926.60 384.541 1.7543 20100530 73526.600 3538869 1275204926.70 384.140 1.7480 20100530 73526.700 3539026 1275204926.80 384.668 1.7528 20100530 73526.800 3539088 1275204926.90 384.419 1.7526 20100530 73526.900 3539197 1275204927.00 384.453 1.7522 20100530 73527.000 3539307 1275204927.10 384.287 1.7523 20100530 73527.100 3539385 1275204927.20 384.026 1.7476 20100530 73527.200 3539494 1275204927.30 384.076 1.7405 20100530 73527.300 3539604 1275204927.40 385.040 1.7688 20100530 73527.400 3539682 1275204927.50 384.526 1.7446 20100530 73527.500 3539791 1275204927.60 384.191 1.7474 20100530 73527.600 3539901 1275204927.70 383.956 1.7476 20100530 73527.700 3539979 1275204927.80 384.421 1.7487 20100530 73527.800 3540088 1275204927.90 384.363 1.7485 20100530 73527.900 3540197 1275204928.00 384.172 1.7492 20100530 73528.000 3540276 1275204928.10 384.297 1.7438 20100530 73528.100 3540385 1275204928.20 384.532 1.7547 20100530 73528.200 3540494 1275204928.30 384.325 1.7403 20100530 73528.300 3540604 1275204928.40 384.646 1.7548 20100530 73528.400 3540682 1275204928.50 384.620 1.7466 20100530 73528.500 3540791 1275204928.60 384.072 1.7428 20100530 73528.600 3540869 1275204928.70 384.327 1.7401 20100530 73528.700 3541026 1275204928.80 384.441 1.7473 20100530 73528.800 3541088 1275204928.90 384.254 1.7459 20100530 73528.900 3541197 1275204929.00 384.188 1.7445 20100530 73529.000 3541307 1275204929.10 384.281 1.7464 20100530 73529.100 3541385 1275204929.20 384.250 1.7427 20100530 73529.200 3541494 1275204929.30 384.394 1.7494 20100530 73529.300 3541604 1275204929.40 384.290 1.7412 20100530 73529.400 3541682 1275204929.50 383.943 1.7386 20100530 73529.500 3541791 1275204929.60 384.202 1.7439 20100530 73529.600 3541869 1275204929.70 384.396 1.7490 20100530 73529.700 3542026 1275204929.80 384.570 1.7475 20100530 73529.800 3542088 1275204929.90 384.329 1.7408 20100530 73529.900 3542197 1275204930.00 384.183 1.7341 20100530 73530.000 3542276 1275204930.10 384.624 1.7445 20100530 73530.100 3542385 1275204930.20 384.173 1.7398 20100530 73530.200 3542494 1275204930.30 384.337 1.7422 20100530 73530.300 3542604 1275204930.40 384.397 1.7361 20100530 73530.400 3542682 1275204930.50 384.302 1.7304 20100530 73530.500 3542791 1275204930.60 384.647 1.7538 20100530 73530.600 3542869 1275204930.70 384.462 1.7449 20100530 73530.700 3543026 1275204930.80 384.445 1.7461 20100530 73530.800 3543088 1275204930.90 384.289 1.7384 20100530 73530.900 3543197 1275204931.00 384.363 1.7426 20100530 73531.000 3543307 1275204931.10 384.022 1.7389 20100530 73531.100 3543385 1275204931.20 384.174 1.7466 20100530 73531.200 3543494 1275204931.30 384.063 1.7442 20100530 73531.300 3543604 1275204931.40 384.370 1.7408 20100530 73531.400 3543682 1275204931.50 384.417 1.7334 20100530 73531.500 3543791 1275204931.60 384.422 1.7387 20100530 73531.600 3543869 1275204931.70 384.326 1.7379 20100530 73531.700 3544026 1275204931.80 384.486 1.7517 20100530 73531.800 3544088 1275204931.90 384.676 1.7357 20100530 73531.900 3544197 1275204932.00 383.986 1.7417 20100530 73532.000 3544307 1275204932.10 384.355 1.7407 20100530 73532.100 3544385 1275204932.20 384.453 1.7366 20100530 73532.200 3544494 1275204932.30 383.868 1.7380 20100530 73532.300 3544604 1275204932.40 384.210 1.7433 20100530 73532.400 3544682 1275204932.50 384.315 1.7446 20100530 73532.500 3544791 1275204932.60 384.491 1.7428 20100530 73532.600 3544869 1275204932.70 385.074 1.7371 20100530 73532.700 3544979 1275204932.80 384.347 1.7403 20100530 73532.800 3545088 1275204932.90 384.337 1.7387 20100530 73532.900 3545197 1275204933.00 384.210 1.7362 20100530 73533.000 3545307 1275204933.10 384.116 1.7363 20100530 73533.100 3545385 1275204933.20 384.231 1.7348 20100530 73533.200 3545494 1275204933.30 384.125 1.7421 20100530 73533.300 3545604 1275204933.40 384.647 1.7397 20100530 73533.400 3545682 1275204933.50 384.574 1.7348 20100530 73533.500 3545791 1275204933.60 384.268 1.7373 20100530 73533.600 3545901 1275204933.70 384.229 1.7322 20100530 73533.700 3545979 1275204933.80 384.374 1.7374 20100530 73533.800 3546088 1275204933.90 384.392 1.7403 20100530 73533.900 3546166 1275204934.00 384.540 1.7369 20100530 73534.000 3546322 1275204934.10 384.354 1.7435 20100530 73534.100 3546385 1275204934.20 384.542 1.7454 20100530 73534.200 3546494 1275204934.30 384.409 1.7389 20100530 73534.300 3546604 1275204934.40 384.581 1.7437 20100530 73534.400 3546682 1275204934.50 384.456 1.7382 20100530 73534.500 3546791 1275204934.60 384.527 1.7466 20100530 73534.600 3546901 1275204934.70 384.062 1.7300 20100530 73534.700 3546979 1275204934.80 384.399 1.7236 20100530 73534.800 3547088 1275204934.90 383.999 1.7273 20100530 73534.900 3547197 1275204935.00 384.119 1.7371 20100530 73535.000 3547276 1275204935.10 383.998 1.7328 20100530 73535.100 3547385 1275204935.20 384.197 1.7379 20100530 73535.200 3547494 1275204935.30 384.391 1.7272 20100530 73535.300 3547604 1275204935.40 384.580 1.7452 20100530 73535.400 3547682 1275204935.50 384.619 1.7402 20100530 73535.500 3547791 1275204935.60 384.265 1.7331 20100530 73535.600 3547901 1275204935.70 384.366 1.7355 20100530 73535.700 3547979 1275204935.80 384.118 1.7354 20100530 73535.800 3548088 1275204935.90 384.409 1.7374 20100530 73535.900 3548197 1275204936.00 384.246 1.7354 20100530 73536.000 3548276 1275204936.10 384.585 1.7396 20100530 73536.100 3548385 1275204936.20 384.645 1.7476 20100530 73536.200 3548494 1275204936.30 384.720 1.7371 20100530 73536.300 3548604 1275204936.40 384.260 1.7303 20100530 73536.400 3548682 1275204936.50 384.131 1.7332 20100530 73536.500 3548791 1275204936.60 384.351 1.7403 20100530 73536.600 3548901 1275204936.70 384.098 1.7370 20100530 73536.700 3548979 1275204936.80 384.370 1.7443 20100530 73536.800 3549104 1275204936.90 384.520 1.7387 20100530 73536.900 3549182 1275204937.00 384.429 1.7377 20100530 73537.000 3549291 1275204937.10 384.413 1.7412 20100530 73537.100 3549401 1275204937.20 384.301 1.7443 20100530 73537.200 3549479 1275204937.30 384.139 1.7344 20100530 73537.300 3549588 1275204937.40 384.414 1.7356 20100530 73537.400 3549697 1275204937.50 384.581 1.7415 20100530 73537.500 3549776 1275204937.60 384.122 1.7434 20100530 73537.600 3549885 1275204937.70 384.322 1.7211 20100530 73537.700 3549994 1275204937.80 384.137 1.7343 20100530 73537.800 3550104 1275204937.90 384.352 1.7412 20100530 73537.900 3550182 1275204938.00 384.561 1.7320 20100530 73538.000 3550291 1275204938.10 384.305 1.7421 20100530 73538.100 3550401 1275204938.20 384.525 1.7387 20100530 73538.200 3550479 1275204938.30 384.100 1.7417 20100530 73538.300 3550588 1275204938.40 384.686 1.7386 20100530 73538.400 3550697 1275204938.50 384.624 1.7372 20100530 73538.500 3550776 1275204938.60 384.379 1.7426 20100530 73538.600 3550885 1275204938.70 383.936 1.7370 20100530 73538.700 3550994 1275204938.80 384.318 1.7388 20100530 73538.800 3551104 1275204938.90 384.436 1.7375 20100530 73538.900 3551182 1275204939.00 384.238 1.7419 20100530 73539.000 3551291 1275204939.10 384.489 1.7398 20100530 73539.100 3551401 1275204939.20 384.342 1.7348 20100530 73539.200 3551479 1275204939.30 384.143 1.7341 20100530 73539.300 3551588 1275204939.40 384.515 1.7450 20100530 73539.400 3551697 1275204939.50 384.985 1.7441 20100530 73539.500 3551776 1275204939.60 384.264 1.7480 20100530 73539.600 3551885 1275204939.70 384.006 1.7395 20100530 73539.700 3551994 1275204939.80 384.136 1.7368 20100530 73539.800 3552104 1275204939.90 384.238 1.7392 20100530 73539.900 3552182 1275204940.00 384.402 1.7374 20100530 73540.000 3552291 1275204940.10 384.603 1.7470 20100530 73540.100 3552401 1275204940.20 384.301 1.7417 20100530 73540.200 3552479 1275204940.30 384.285 1.7450 20100530 73540.300 3552588 1275204940.40 384.242 1.7373 20100530 73540.400 3552697 1275204940.50 383.966 1.7412 20100530 73540.500 3552776 1275204940.60 384.198 1.7459 20100530 73540.600 3552885 1275204940.70 384.247 1.7400 20100530 73540.700 3552994 1275204940.80 384.470 1.7316 20100530 73540.800 3553104 1275204940.90 384.338 1.7465 20100530 73540.900 3553182 1275204941.00 384.362 1.7467 20100530 73541.000 3553291 1275204941.10 384.196 1.7402 20100530 73541.100 3553401 1275204941.20 384.186 1.7393 20100530 73541.200 3553479 1275204941.30 383.954 1.7406 20100530 73541.300 3553588 1275204941.40 384.289 1.7356 20100530 73541.400 3553697 1275204941.50 384.246 1.7427 20100530 73541.500 3553776 1275204941.60 384.318 1.7435 20100530 73541.600 3553885 1275204941.70 384.417 1.7515 20100530 73541.700 3553994 1275204941.80 384.571 1.7513 20100530 73541.800 3554104 1275204941.90 384.194 1.7362 20100530 73541.900 3554182 1275204942.00 384.020 1.7391 20100530 73542.000 3554291 1275204942.10 384.188 1.7413 20100530 73542.100 3554401 1275204942.20 384.597 1.7444 20100530 73542.200 3554479 1275204942.30 384.616 1.7540 20100530 73542.300 3554588 1275204942.40 384.212 1.7397 20100530 73542.400 3554697 1275204942.50 384.064 1.7471 20100530 73542.500 3554776 1275204942.60 384.198 1.7385 20100530 73542.600 3554885 1275204942.70 384.102 1.7440 20100530 73542.700 3554994 1275204942.80 384.436 1.7509 20100530 73542.800 3555104 1275204942.90 384.662 1.7402 20100530 73542.900 3555182 1275204943.00 384.206 1.7460 20100530 73543.000 3555291 1275204943.10 384.227 1.7430 20100530 73543.100 3555401 1275204943.20 384.272 1.7415 20100530 73543.200 3555479 1275204943.30 384.380 1.7411 20100530 73543.300 3555588 1275204943.40 384.261 1.7425 20100530 73543.400 3555697 1275204943.50 384.473 1.7426 20100530 73543.500 3555776 1275204943.60 384.112 1.7427 20100530 73543.600 3555885 1275204943.70 384.244 1.7438 20100530 73543.700 3555994 1275204943.80 384.081 1.7453 20100530 73543.800 3556104 1275204943.90 384.360 1.7401 20100530 73543.900 3556182 1275204944.00 383.827 1.7484 20100530 73544.000 3556291 1275204944.10 384.210 1.7446 20100530 73544.100 3556401 1275204944.20 384.045 1.7436 20100530 73544.200 3556510 1275204944.30 383.911 1.7401 20100530 73544.300 3556588 1275204944.40 384.432 1.7435 20100530 73544.400 3556697 1275204944.50 384.122 1.7424 20100530 73544.500 3556776 1275204944.60 384.038 1.7477 20100530 73544.600 3556885 1275204944.70 384.640 1.7394 20100530 73544.700 3556994 1275204944.80 384.447 1.7633 20100530 73544.800 3557104 1275204944.90 384.978 1.7458 20100530 73544.900 3557182 1275204945.00 384.188 1.7499 20100530 73545.000 3557291 1275204945.10 384.043 1.7455 20100530 73545.100 3557401 1275204945.20 384.397 1.7430 20100530 73545.200 3557510 1275204945.30 384.209 1.7504 20100530 73545.300 3557588 1275204945.40 384.603 1.7600 20100530 73545.400 3557697 1275204945.50 384.072 1.7429 20100530 73545.500 3557776 1275204945.60 384.543 1.7415 20100530 73545.600 3557885 1275204945.70 384.280 1.7500 20100530 73545.700 3557994 1275204945.80 384.347 1.7478 20100530 73545.800 3558104 1275204945.90 384.513 1.7431 20100530 73545.900 3558182 1275204946.00 384.001 1.7461 20100530 73546.000 3558291 1275204946.10 384.421 1.7439 20100530 73546.100 3558401 1275204946.20 384.481 1.7545 20100530 73546.200 3558479 1275204946.30 384.327 1.7435 20100530 73546.300 3558588 1275204946.40 384.096 1.7470 20100530 73546.400 3558666 1275204946.50 384.414 1.7492 20100530 73546.500 3558822 1275204946.60 384.318 1.7447 20100530 73546.600 3558885 1275204946.70 384.165 1.7398 20100530 73546.700 3558994 1275204946.80 384.352 1.7494 20100530 73546.800 3559104 1275204946.90 384.126 1.7353 20100530 73546.900 3559182 1275204947.00 383.877 1.7466 20100530 73547.000 3559291 1275204947.10 384.143 1.7495 20100530 73547.100 3559401 1275204947.20 384.239 1.7518 20100530 73547.200 3559479 1275204947.30 384.091 1.7523 20100530 73547.300 3559588 1275204947.40 384.318 1.7505 20100530 73547.400 3559697 1275204947.50 384.111 1.7458 20100530 73547.500 3559807 1275204947.60 384.078 1.7600 20100530 73547.600 3559885 1275204947.70 384.133 1.7537 20100530 73547.700 3559994 1275204947.80 384.486 1.7497 20100530 73547.800 3600104 1275204947.90 384.473 1.7439 20100530 73547.900 3600182 1275204948.00 383.928 1.7390 20100530 73548.000 3600291 1275204948.10 383.910 1.7412 20100530 73548.100 3600401 1275204948.20 384.596 1.7540 20100530 73548.200 3600479 1275204948.30 384.596 1.7445 20100530 73548.300 3600588 1275204948.40 384.151 1.7485 20100530 73548.400 3600697 1275204948.50 384.318 1.7429 20100530 73548.500 3600776 1275204948.60 384.012 1.7437 20100530 73548.600 3600885 1275204948.70 384.017 1.7450 20100530 73548.700 3600994 1275204948.80 384.335 1.7471 20100530 73548.800 3601104 1275204948.90 384.629 1.7466 20100530 73548.900 3601182 1275204949.00 384.068 1.7439 20100530 73549.000 3601291 1275204949.10 384.185 1.7474 20100530 73549.100 3601401 1275204949.20 384.277 1.7482 20100530 73549.200 3601479 1275204949.30 384.176 1.7456 20100530 73549.300 3601588 1275204949.40 384.385 1.7456 20100530 73549.400 3601697 1275204949.50 384.716 1.7454 20100530 73549.500 3601776 1275204949.60 383.946 1.7365 20100530 73549.600 3601885 1275204949.70 384.568 1.7449 20100530 73549.700 3601994 1275204949.80 384.251 1.7433 20100530 73549.800 3602104 1275204949.90 384.091 1.7491 20100530 73549.900 3602182 1275204950.00 384.323 1.7418 20100530 73550.000 3602291 1275204950.10 384.260 1.7429 20100530 73550.100 3602401 1275204950.20 384.102 1.7427 20100530 73550.200 3602479 1275204950.30 384.309 1.7420 20100530 73550.300 3602588 1275204950.40 384.304 1.7406 20100530 73550.400 3602697 1275204950.50 384.278 1.7406 20100530 73550.500 3602807 1275204950.60 384.340 1.7445 20100530 73550.600 3602885 1275204950.70 384.263 1.7492 20100530 73550.700 3602994 1275204950.80 384.363 1.7442 20100530 73550.800 3603104 1275204950.90 384.765 1.7352 20100530 73550.900 3603182 1275204951.00 384.582 1.7470 20100530 73551.000 3603291 1275204951.10 383.973 1.7507 20100530 73551.100 3603401 1275204951.20 384.365 1.7487 20100530 73551.200 3603510 1275204951.30 384.937 1.7505 20100530 73551.300 3603588 1275204951.40 384.146 1.7347 20100530 73551.400 3603697 1275204951.50 384.341 1.7478 20100530 73551.500 3603776 1275204951.60 384.345 1.7409 20100530 73551.600 3603885 1275204951.70 384.341 1.7381 20100530 73551.700 3603994 1275204951.80 384.487 1.7512 20100530 73551.800 3604104 1275204951.90 384.509 1.7453 20100530 73551.900 3604182 1275204952.00 384.432 1.7430 20100530 73552.000 3604291 1275204952.10 383.912 1.7392 20100530 73552.100 3604401 1275204952.20 384.299 1.7451 20100530 73552.200 3604479 1275204952.30 384.107 1.7432 20100530 73552.300 3604588 1275204952.40 384.376 1.7403 20100530 73552.400 3604697 1275204952.50 384.421 1.7434 20100530 73552.500 3604807 1275204952.60 384.488 1.7488 20100530 73552.600 3604885 1275204952.70 384.278 1.7372 20100530 73552.700 3604994 1275204952.80 384.218 1.7398 20100530 73552.800 3605104 1275204952.90 384.310 1.7432 20100530 73552.900 3605182 1275204953.00 384.275 1.7420 20100530 73553.000 3605291 1275204953.10 384.526 1.7411 20100530 73553.100 3605401 1275204953.20 384.305 1.7404 20100530 73553.200 3605510 1275204953.30 384.127 1.7405 20100530 73553.300 3605588 1275204953.40 384.282 1.7378 20100530 73553.400 3605697 1275204953.50 384.342 1.7385 20100530 73553.500 3605807 1275204953.60 384.628 1.7424 20100530 73553.600 3605885 1275204953.70 384.308 1.7439 20100530 73553.700 3605994 1275204953.80 384.276 1.7370 20100530 73553.800 3606104 1275204953.90 384.223 1.7385 20100530 73553.900 3606182 1275204954.00 384.363 1.7381 20100530 73554.000 3606291 1275204954.10 384.520 1.7363 20100530 73554.100 3606401 1275204954.20 384.315 1.7394 20100530 73554.200 3606479 1275204954.30 384.930 1.7498 20100530 73554.300 3606588 1275204954.40 384.403 1.7431 20100530 73554.400 3606697 1275204954.50 384.332 1.7399 20100530 73554.500 3606807 1275204954.60 384.158 1.7360 20100530 73554.600 3606885 1275204954.70 383.688 1.7394 20100530 73554.700 3606994 1275204954.80 384.493 1.7360 20100530 73554.800 3607104 1275204954.90 384.459 1.7489 20100530 73554.900 3607182 1275204955.00 384.320 1.7382 20100530 73555.000 3607291 1275204955.10 384.193 1.7385 20100530 73555.100 3607401 1275204955.20 384.418 1.7373 20100530 73555.200 3607479 1275204955.30 384.426 1.7500 20100530 73555.300 3607588 1275204955.40 384.293 1.7419 20100530 73555.400 3607697 1275204955.50 384.521 1.7468 20100530 73555.500 3607776 1275204955.60 384.175 1.7344 20100530 73555.600 3607885 1275204955.70 384.124 1.7463 20100530 73555.700 3607994 1275204955.80 384.488 1.7433 20100530 73555.800 3608104 1275204955.90 384.436 1.7410 20100530 73555.900 3608182 1275204956.00 384.219 1.7386 20100530 73556.000 3608291 1275204956.10 384.205 1.7365 20100530 73556.100 3608401 1275204956.20 384.077 1.7362 20100530 73556.200 3608479 1275204956.30 383.943 1.7451 20100530 73556.300 3608588 1275204956.40 384.677 1.7485 20100530 73556.400 3608697 1275204956.50 384.669 1.7427 20100530 73556.500 3608776 1275204956.60 384.373 1.7549 20100530 73556.600 3608885 1275204956.70 384.052 1.7387 20100530 73556.700 3608994 1275204956.80 384.335 1.7464 20100530 73556.800 3609104 1275204956.90 384.427 1.7370 20100530 73556.900 3609182 1275204957.00 384.332 1.7406 20100530 73557.000 3609291 1275204957.10 384.206 1.7336 20100530 73557.100 3609401 1275204957.20 384.694 1.7419 20100530 73557.200 3609479 1275204957.30 384.434 1.7365 20100530 73557.300 3609588 1275204957.40 384.231 1.7373 20100530 73557.400 3609697 1275204957.50 384.272 1.7403 20100530 73557.500 3609807 1275204957.60 384.317 1.7338 20100530 73557.600 3609885 1275204957.70 384.137 1.7395 20100530 73557.700 3609994 1275204957.80 383.995 1.7333 20100530 73557.800 3610104 1275204957.90 384.317 1.7342 20100530 73557.900 3610182 1275204958.00 384.407 1.7457 20100530 73558.000 3610291 1275204958.10 384.070 1.7259 20100530 73558.100 3610401 1275204958.20 384.351 1.7393 20100530 73558.200 3610479 1275204958.30 384.209 1.7350 20100530 73558.300 3610588 1275204958.40 384.428 1.7353 20100530 73558.400 3610697 1275204958.50 384.301 1.7415 20100530 73558.500 3610807 1275204958.60 384.820 1.7610 20100530 73558.600 3610885 1275204958.70 384.686 1.7315 20100530 73558.700 3610994 1275204958.80 384.118 1.7339 20100530 73558.800 3611104 1275204958.90 383.899 1.7344 20100530 73558.900 3611182 1275204959.00 384.610 1.7432 20100530 73559.000 3611291 1275204959.10 384.512 1.7327 20100530 73559.100 3611401 1275204959.20 384.268 1.7373 20100530 73559.200 3611479 1275204959.30 384.265 1.7381 20100530 73559.300 3611588 1275204959.40 384.533 1.7368 20100530 73559.400 3611697 1275204959.50 384.078 1.7360 20100530 73559.500 3611807 1275204959.60 384.511 1.7387 20100530 73559.600 3611885 1275204959.70 384.303 1.7385 20100530 73559.700 3611994 1275204959.80 385.033 1.7441 20100530 73559.800 3612104 1275204959.90 384.138 1.7446 20100530 73559.900 3612182 1275204960.00 384.136 1.7326 20100530 73600.000 3612291 1275204960.10 384.189 1.7357 20100530 73600.100 3612401 1275204960.20 384.111 1.7448 20100530 73600.200 3612479 1275204960.30 384.227 1.7406 20100530 73600.300 3612588 1275204960.40 384.190 1.7347 20100530 73600.400 3612697 1275204960.50 384.049 1.7410 20100530 73600.500 3612776 1275204960.60 384.239 1.7371 20100530 73600.600 3612885 1275204960.70 384.498 1.7339 20100530 73600.700 3612994 1275204960.80 384.279 1.7377 20100530 73600.800 3613104 1275204960.90 384.464 1.7348 20100530 73600.900 3613182 1275204961.00 384.440 1.7325 20100530 73601.000 3613291 1275204961.10 384.404 1.7408 20100530 73601.100 3613401 1275204961.20 384.319 1.7375 20100530 73601.200 3613479 1275204961.30 384.506 1.7399 20100530 73601.300 3613588 1275204961.40 383.842 1.7357 20100530 73601.400 3613697 1275204961.50 384.576 1.7473 20100530 73601.500 3613776 1275204961.60 384.272 1.7394 20100530 73601.600 3613885 1275204961.70 384.542 1.7279 20100530 73601.700 3613994 1275204961.80 384.280 1.7341 20100530 73601.800 3614104 1275204961.90 383.942 1.7332 20100530 73601.900 3614182 1275204962.00 384.444 1.7396 20100530 73602.000 3614291 1275204962.10 384.908 1.7357 20100530 73602.100 3614401 1275204962.20 384.225 1.7406 20100530 73602.200 3614479 1275204962.30 384.462 1.7389 20100530 73602.300 3614588 1275204962.40 384.081 1.7306 20100530 73602.400 3614697 1275204962.50 384.117 1.7397 20100530 73602.500 3614776 1275204962.60 384.399 1.7369 20100530 73602.600 3614885 1275204962.70 384.028 1.7328 20100530 73602.700 3614994 1275204962.80 384.162 1.7335 20100530 73602.800 3615104 1275204962.90 384.142 1.7345 20100530 73602.900 3615182 1275204963.00 384.300 1.7317 20100530 73603.000 3615291 1275204963.10 384.202 1.7377 20100530 73603.100 3615401 1275204963.20 384.477 1.7431 20100530 73603.200 3615479 1275204963.30 384.496 1.7372 20100530 73603.300 3615588 1275204963.40 384.056 1.7241 20100530 73603.400 3615697 1275204963.50 384.121 1.7142 20100530 73603.500 3615776 1275204963.60 384.250 1.7388 20100530 73603.600 3615885 1275204963.70 384.434 1.7300 20100530 73603.700 3615994 1275204963.80 384.379 1.7311 20100530 73603.800 3616104 1275204963.90 384.345 1.7372 20100530 73603.900 3616182 1275204964.00 384.321 1.7262 20100530 73604.000 3616291 1275204964.10 384.171 1.7227 20100530 73604.100 3616401 1275204964.20 384.457 1.7399 20100530 73604.200 3616479 1275204964.30 384.428 1.7371 20100530 73604.300 3616588 1275204964.40 384.565 1.7394 20100530 73604.400 3616697 1275204964.50 384.853 1.7263 20100530 73604.500 3616776 1275204964.60 384.439 1.7408 20100530 73604.600 3616885 1275204964.70 384.631 1.7282 20100530 73604.700 3616994 1275204964.80 384.486 1.7457 20100530 73604.800 3617104 1275204964.90 384.129 1.7364 20100530 73604.900 3617182 1275204965.00 384.295 1.7461 20100530 73605.000 3617291 1275204965.10 384.259 1.7311 20100530 73605.100 3617401 1275204965.20 384.487 1.7272 20100530 73605.200 3617479 1275204965.30 383.870 1.7193 20100530 73605.300 3617588 1275204965.40 384.345 1.7321 20100530 73605.400 3617697 1275204965.50 384.470 1.7285 20100530 73605.500 3617776 1275204965.60 384.313 1.7242 20100530 73605.600 3617885 1275204965.70 384.061 1.7260 20100530 73605.700 3617994 1275204965.80 384.240 1.7305 20100530 73605.800 3618104 1275204965.90 384.277 1.7274 20100530 73605.900 3618182 1275204966.00 384.233 1.7305 20100530 73606.000 3618291 1275204966.10 384.368 1.7306 20100530 73606.100 3618401 1275204966.20 384.238 1.7332 20100530 73606.200 3618479 1275204966.30 384.632 1.7258 20100530 73606.300 3618588 1275204966.40 383.976 1.7291 20100530 73606.400 3618697 1275204966.50 384.334 1.7299 20100530 73606.500 3618776 1275204966.60 384.296 1.7262 20100530 73606.600 3618885 1275204966.70 384.400 1.7266 20100530 73606.700 3618994 1275204966.80 384.456 1.7273 20100530 73606.800 3619104 1275204966.90 384.407 1.7352 20100530 73606.900 3619182 1275204967.00 384.473 1.7283 20100530 73607.000 3619291 1275204967.10 384.960 1.7221 20100530 73607.100 3619401 1275204967.20 384.445 1.7262 20100530 73607.200 3619479 1275204967.30 384.503 1.7288 20100530 73607.300 3619588 1275204967.40 384.544 1.7388 20100530 73607.400 3619697 1275204967.50 384.634 1.7286 20100530 73607.500 3619776 1275204967.60 383.956 1.7142 20100530 73607.600 3619885 1275204967.70 384.260 1.7224 20100530 73607.700 3619994 1275204967.80 383.956 1.7224 20100530 73607.800 3620104 1275204967.90 384.064 1.7271 20100530 73607.900 3620182 1275204968.00 384.525 1.7315 20100530 73608.000 3620291 1275204968.10 384.032 1.7254 20100530 73608.100 3620401 1275204968.20 384.442 1.7283 20100530 73608.200 3620479 1275204968.30 384.607 1.7220 20100530 73608.300 3620588 1275204968.40 384.427 1.7347 20100530 73608.400 3620697 1275204968.50 384.496 1.7272 20100530 73608.500 3620807 1275204968.60 384.183 1.7298 20100530 73608.600 3620885 1275204968.70 384.361 1.7214 20100530 73608.700 3620994 1275204968.80 384.500 1.7183 20100530 73608.800 3621104 1275204968.90 384.045 1.7267 20100530 73608.900 3621182 1275204969.00 384.376 1.7324 20100530 73609.000 3621291 1275204969.10 384.431 1.7300 20100530 73609.100 3621401 1275204969.20 384.328 1.7196 20100530 73609.200 3621479 1275204969.30 384.354 1.7246 20100530 73609.300 3621588 1275204969.40 384.391 1.7292 20100530 73609.400 3621697 1275204969.50 384.466 1.7206 20100530 73609.500 3621776 1275204969.60 384.179 1.7253 20100530 73609.600 3621885 1275204969.70 384.450 1.7180 20100530 73609.700 3621994 1275204969.80 384.497 1.7210 20100530 73609.800 3622104 1275204969.90 384.067 1.7259 20100530 73609.900 3622182 1275204970.00 384.305 1.7248 20100530 73610.000 3622291 1275204970.10 384.890 1.7167 20100530 73610.100 3622401 1275204970.20 384.366 1.7202 20100530 73610.200 3622479 1275204970.30 384.041 1.7227 20100530 73610.300 3622588 1275204970.40 384.354 1.7259 20100530 73610.400 3622697 1275204970.50 384.893 1.7187 20100530 73610.500 3622776 1275204970.60 384.208 1.7297 20100530 73610.600 3622885 1275204970.70 384.119 1.7200 20100530 73610.700 3622994 1275204970.80 384.271 1.7149 20100530 73610.800 3623104 1275204970.90 384.042 1.7222 20100530 73610.900 3623182 1275204971.00 384.651 1.7180 20100530 73611.000 3623291 1275204971.10 384.202 1.7264 20100530 73611.100 3623401 1275204971.20 384.174 1.7194 20100530 73611.200 3623479 1275204971.30 384.406 1.7200 20100530 73611.300 3623588 1275204971.40 384.481 1.7255 20100530 73611.400 3623697 1275204971.50 384.513 1.7201 20100530 73611.500 3623776 1275204971.60 384.255 1.7161 20100530 73611.600 3623885 1275204971.70 384.344 1.7182 20100530 73611.700 3623994 1275204971.80 384.354 1.7265 20100530 73611.800 3624104 1275204971.90 384.458 1.7226 20100530 73611.900 3624182 1275204972.00 384.459 1.7258 20100530 73612.000 3624291 1275204972.10 384.547 1.7311 20100530 73612.100 3624401 1275204972.20 384.391 1.7224 20100530 73612.200 3624479 1275204972.30 384.511 1.7156 20100530 73612.300 3624588 1275204972.40 384.320 1.7207 20100530 73612.400 3624697 1275204972.50 385.048 1.7201 20100530 73612.500 3624776 1275204972.60 383.773 1.7154 20100530 73612.600 3624885 1275204972.70 383.897 1.7205 20100530 73612.700 3624994 1275204972.80 384.407 1.7226 20100530 73612.800 3625104 1275204972.90 384.848 1.7168 20100530 73612.900 3625182 1275204973.00 384.126 1.7190 20100530 73613.000 3625291 1275204973.10 384.850 1.7207 20100530 73613.100 3625401 1275204973.20 384.319 1.7187 20100530 73613.200 3625479 1275204973.30 384.171 1.7308 20100530 73613.300 3625588 1275204973.40 384.814 1.7260 20100530 73613.400 3625697 1275204973.50 384.790 1.7221 20100530 73613.500 3625776 1275204973.60 384.418 1.7376 20100530 73613.600 3625885 1275204973.70 384.332 1.7218 20100530 73613.700 3625994 1275204973.80 384.364 1.7245 20100530 73613.800 3626104 1275204973.90 384.396 1.7248 20100530 73613.900 3626182 1275204974.00 384.515 1.7225 20100530 73614.000 3626291 1275204974.10 384.765 1.7353 20100530 73614.100 3626401 1275204974.20 384.338 1.7176 20100530 73614.200 3626479 1275204974.30 384.265 1.7206 20100530 73614.300 3626588 1275204974.40 384.349 1.7162 20100530 73614.400 3626697 1275204974.50 384.632 1.7237 20100530 73614.500 3626776 1275204974.60 384.351 1.7164 20100530 73614.600 3626885 1275204974.70 384.213 1.7151 20100530 73614.700 3626994 1275204974.80 384.484 1.7287 20100530 73614.800 3627104 1275204974.90 384.403 1.7203 20100530 73614.900 3627182 1275204975.00 384.524 1.7225 20100530 73615.000 3627291 1275204975.10 384.309 1.7188 20100530 73615.100 3627401 1275204975.20 384.557 1.7106 20100530 73615.200 3627510 1275204975.30 384.227 1.7251 20100530 73615.300 3627588 1275204975.40 384.326 1.7207 20100530 73615.400 3627697 1275204975.50 384.199 1.7144 20100530 73615.500 3627776 1275204975.60 384.553 1.7165 20100530 73615.600 3627885 1275204975.70 384.173 1.7133 20100530 73615.700 3627994 1275204975.80 384.594 1.7213 20100530 73615.800 3628104 1275204975.90 384.395 1.7052 20100530 73615.900 3628182 1275204976.00 384.555 1.7207 20100530 73616.000 3628291 1275204976.10 384.388 1.7198 20100530 73616.100 3628401 1275204976.20 384.219 1.7163 20100530 73616.200 3628479 1275204976.30 384.394 1.7158 20100530 73616.300 3628588 1275204976.40 384.342 1.7163 20100530 73616.400 3628697 1275204976.50 383.965 1.7132 20100530 73616.500 3628776 1275204976.60 384.748 1.7174 20100530 73616.600 3628885 1275204976.70 384.207 1.7193 20100530 73616.700 3628994 1275204976.80 384.649 1.7210 20100530 73616.800 3629104 1275204976.90 384.843 1.7215 20100530 73616.900 3629182 1275204977.00 384.583 1.7161 20100530 73617.000 3629291 1275204977.10 384.499 1.7191 20100530 73617.100 3629401 1275204977.20 384.167 1.7098 20100530 73617.200 3629479 1275204977.30 384.157 1.7189 20100530 73617.300 3629588 1275204977.40 384.547 1.7155 20100530 73617.400 3629697 1275204977.50 384.574 1.7166 20100530 73617.500 3629807 1275204977.60 384.300 1.7098 20100530 73617.600 3629885 1275204977.70 384.455 1.7112 20100530 73617.700 3629994 1275204977.80 384.265 1.7128 20100530 73617.800 3630104 1275204977.90 384.448 1.7127 20100530 73617.900 3630182 1275204978.00 384.381 1.7164 20100530 73618.000 3630291 1275204978.10 384.482 1.7182 20100530 73618.100 3630401 1275204978.20 384.757 1.7154 20100530 73618.200 3630479 1275204978.30 384.875 1.7102 20100530 73618.300 3630588 1275204978.40 384.590 1.7175 20100530 73618.400 3630697 1275204978.50 384.788 1.7134 20100530 73618.500 3630776 1275204978.60 384.643 1.7177 20100530 73618.600 3630885 1275204978.70 384.878 1.7142 20100530 73618.700 3630994 1275204978.80 384.159 1.7144 20100530 73618.800 3631104 1275204978.90 384.665 1.7183 20100530 73618.900 3631182 1275204979.00 384.368 1.7180 20100530 73619.000 3631291 1275204979.10 384.161 1.7243 20100530 73619.100 3631401 1275204979.20 384.594 1.7146 20100530 73619.200 3631479 1275204979.30 384.218 1.7107 20100530 73619.300 3631588 1275204979.40 384.464 1.7153 20100530 73619.400 3631697 1275204979.50 384.509 1.7202 20100530 73619.500 3631776 1275204979.60 384.438 1.7146 20100530 73619.600 3631885 1275204979.70 384.451 1.7174 20100530 73619.700 3631994 1275204979.80 384.449 1.7121 20100530 73619.800 3632104 1275204979.90 384.514 1.7114 20100530 73619.900 3632213 1275204980.00 384.461 1.7120 20100530 73620.000 3632291 1275204980.10 384.525 1.7155 20100530 73620.100 3632401 1275204980.20 384.601 1.7086 20100530 73620.200 3632479 1275204980.30 384.218 1.7117 20100530 73620.300 3632588 1275204980.40 384.196 1.7150 20100530 73620.400 3632697 1275204980.50 384.541 1.7128 20100530 73620.500 3632776 1275204980.60 384.404 1.7118 20100530 73620.600 3632885 1275204980.70 384.388 1.7173 20100530 73620.700 3632994 1275204980.80 384.344 1.7196 20100530 73620.800 3633104 1275204980.90 384.471 1.7145 20100530 73620.900 3633182 1275204981.00 384.625 1.7266 20100530 73621.000 3633291 1275204981.10 384.464 1.7059 20100530 73621.100 3633401 1275204981.20 384.132 1.7099 20100530 73621.200 3633479 1275204981.30 384.102 1.7094 20100530 73621.300 3633588 1275204981.40 384.433 1.7111 20100530 73621.400 3633697 1275204981.50 384.930 1.7299 20100530 73621.500 3633807 1275204981.60 384.458 1.7183 20100530 73621.600 3633885 1275204981.70 384.178 1.7078 20100530 73621.700 3633994 1275204981.80 384.275 1.7125 20100530 73621.800 3634104 1275204981.90 384.288 1.7110 20100530 73621.900 3634182 1275204982.00 384.498 1.7144 20100530 73622.000 3634291 1275204982.10 384.688 1.7152 20100530 73622.100 3634401 1275204982.20 384.434 1.7148 20100530 73622.200 3634479 1275204982.30 384.239 1.7128 20100530 73622.300 3634588 1275204982.40 384.471 1.7141 20100530 73622.400 3634697 1275204982.50 384.249 1.7178 20100530 73622.500 3634776 1275204982.60 384.540 1.7162 20100530 73622.600 3634885 1275204982.70 384.685 1.7142 20100530 73622.700 3634994 1275204982.80 383.988 1.7237 20100530 73622.800 3635072 1275204982.90 384.392 1.7125 20100530 73622.900 3635229 1275204983.00 384.733 1.7244 20100530 73623.000 3635291 1275204983.10 384.502 1.7215 20100530 73623.100 3635401 1275204983.20 384.495 1.7183 20100530 73623.200 3635479 1275204983.30 384.261 1.7184 20100530 73623.300 3635588 1275204983.40 384.600 1.7126 20100530 73623.400 3635697 1275204983.50 384.307 1.7134 20100530 73623.500 3635807 1275204983.60 384.340 1.7075 20100530 73623.600 3635916 1275204983.70 384.353 1.7182 20100530 73623.700 3635979 1275204983.80 384.221 1.7162 20100530 73623.800 3636088 1275204983.90 384.520 1.7069 20100530 73623.900 3636197 1275204984.00 384.528 1.7164 20100530 73624.000 3636276 1275204984.10 384.456 1.7147 20100530 73624.100 3636385 1275204984.20 384.272 1.7168 20100530 73624.200 3636494 1275204984.30 384.434 1.7008 20100530 73624.300 3636604 1275204984.40 384.592 1.7167 20100530 73624.400 3636682 1275204984.50 384.261 1.7117 20100530 73624.500 3636791 1275204984.60 384.246 1.7098 20100530 73624.600 3636916 1275204984.70 383.998 1.7091 20100530 73624.700 3636979 1275204984.80 384.419 1.7093 20100530 73624.800 3637088 1275204984.90 384.423 1.7170 20100530 73624.900 3637197 1275204985.00 384.709 1.7168 20100530 73625.000 3637307 1275204985.10 384.620 1.7204 20100530 73625.100 3637385 1275204985.20 384.800 1.7172 20100530 73625.200 3637494 1275204985.30 384.503 1.7185 20100530 73625.300 3637604 1275204985.40 384.138 1.7142 20100530 73625.400 3637682 1275204985.50 384.160 1.7100 20100530 73625.500 3637791 1275204985.60 384.389 1.7143 20100530 73625.600 3637869 1275204985.70 384.530 1.7179 20100530 73625.700 3637979 1275204985.80 384.428 1.7191 20100530 73625.800 3638088 1275204985.90 384.846 1.7165 20100530 73625.900 3638197 1275204986.00 384.337 1.7222 20100530 73626.000 3638276 1275204986.10 384.510 1.7158 20100530 73626.100 3638385 1275204986.20 384.573 1.7195 20100530 73626.200 3638494 1275204986.30 384.341 1.7164 20100530 73626.300 3638604 1275204986.40 384.308 1.7233 20100530 73626.400 3638682 1275204986.50 384.698 1.7189 20100530 73626.500 3638791 1275204986.60 384.103 1.7163 20100530 73626.600 3638869 1275204986.70 384.280 1.7113 20100530 73626.700 3639026 1275204986.80 384.769 1.7137 20100530 73626.800 3639088 1275204986.90 384.394 1.7247 20100530 73626.900 3639197 1275204987.00 384.408 1.7204 20100530 73627.000 3639307 1275204987.10 384.877 1.7115 20100530 73627.100 3639385 1275204987.20 384.330 1.7126 20100530 73627.200 3639494 1275204987.30 384.180 1.7110 20100530 73627.300 3639604 1275204987.40 384.420 1.7131 20100530 73627.400 3639713 1275204987.50 384.490 1.7222 20100530 73627.500 3639791 1275204987.60 384.743 1.7142 20100530 73627.600 3639901 1275204987.70 384.573 1.7181 20100530 73627.700 3639979 1275204987.80 384.429 1.7123 20100530 73627.800 3640088 1275204987.90 384.420 1.7137 20100530 73627.900 3640197 1275204988.00 384.360 1.7138 20100530 73628.000 3640276 1275204988.10 384.474 1.7122 20100530 73628.100 3640385 1275204988.20 384.498 1.7155 20100530 73628.200 3640494 1275204988.30 384.249 1.7203 20100530 73628.300 3640604 1275204988.40 384.544 1.7175 20100530 73628.400 3640682 1275204988.50 384.764 1.7223 20100530 73628.500 3640791 1275204988.60 384.438 1.7228 20100530 73628.600 3640869 1275204988.70 384.636 1.7222 20100530 73628.700 3641026 1275204988.80 384.373 1.7191 20100530 73628.800 3641088 1275204988.90 384.382 1.7139 20100530 73628.900 3641197 1275204989.00 384.270 1.7096 20100530 73629.000 3641276 1275204989.10 384.277 1.7204 20100530 73629.100 3641385 1275204989.20 384.323 1.7300 20100530 73629.200 3641494 1275204989.30 384.090 1.6970 20100530 73629.300 3641604 1275204989.40 384.339 1.7130 20100530 73629.400 3641682 1275204989.50 384.131 1.7231 20100530 73629.500 3641791 1275204989.60 384.285 1.7076 20100530 73629.600 3641901 1275204989.70 384.116 1.7113 20100530 73629.700 3641979 1275204989.80 384.374 1.7189 20100530 73629.800 3642088 1275204989.90 384.427 1.7097 20100530 73629.900 3642197 1275204990.00 384.236 1.7163 20100530 73630.000 3642276 1275204990.10 384.462 1.7240 20100530 73630.100 3642385 1275204990.20 384.085 1.7052 20100530 73630.200 3642494 1275204990.30 383.645 1.7194 20100530 73630.300 3642604 1275204990.40 384.282 1.7135 20100530 73630.400 3642682 1275204990.50 384.061 1.7121 20100530 73630.500 3642791 1275204990.60 384.245 1.7098 20100530 73630.600 3642901 1275204990.70 384.502 1.7207 20100530 73630.700 3642979 1275204990.80 384.482 1.7103 20100530 73630.800 3643088 1275204990.90 384.731 1.7138 20100530 73630.900 3643197 1275204991.00 384.022 1.7132 20100530 73631.000 3643276 1275204991.10 384.015 1.7104 20100530 73631.100 3643385 1275204991.20 384.241 1.7164 20100530 73631.200 3643494 1275204991.30 384.156 1.7127 20100530 73631.300 3643604 1275204991.40 384.360 1.7070 20100530 73631.400 3643666 1275204991.50 384.485 1.7115 20100530 73631.500 3643822 1275204991.60 384.415 1.7129 20100530 73631.600 3643885 1275204991.70 384.227 1.7157 20100530 73631.700 3643994 1275204991.80 384.466 1.7070 20100530 73631.800 3644104 1275204991.90 384.071 1.7129 20100530 73631.900 3644182 1275204992.00 384.206 1.7091 20100530 73632.000 3644291 1275204992.10 384.263 1.7091 20100530 73632.100 3644401 1275204992.20 384.361 1.7086 20100530 73632.200 3644479 1275204992.30 384.045 1.7155 20100530 73632.300 3644588 1275204992.40 384.162 1.7148 20100530 73632.400 3644697 1275204992.50 384.599 1.7208 20100530 73632.500 3644776 1275204992.60 384.066 1.7111 20100530 73632.600 3644885 1275204992.70 384.230 1.7151 20100530 73632.700 3644994 1275204992.80 384.091 1.7102 20100530 73632.800 3645104 1275204992.90 384.077 1.7177 20100530 73632.900 3645182 1275204993.00 384.044 1.7146 20100530 73633.000 3645291 1275204993.10 384.773 1.7107 20100530 73633.100 3645401 1275204993.20 384.256 1.7167 20100530 73633.200 3645479 1275204993.30 384.576 1.7161 20100530 73633.300 3645588 1275204993.40 384.087 1.7066 20100530 73633.400 3645697 1275204993.50 384.124 1.7176 20100530 73633.500 3645776 1275204993.60 384.414 1.7106 20100530 73633.600 3645885 1275204993.70 383.759 1.7136 20100530 73633.700 3645994 1275204993.80 384.668 1.7284 20100530 73633.800 3646104 1275204993.90 384.268 1.7145 20100530 73633.900 3646182 1275204994.00 383.969 1.7095 20100530 73634.000 3646291 1275204994.10 384.601 1.7242 20100530 73634.100 3646401 1275204994.20 383.987 1.7083 20100530 73634.200 3646479 1275204994.30 384.205 1.7144 20100530 73634.300 3646588 1275204994.40 384.337 1.7182 20100530 73634.400 3646697 1275204994.50 384.581 1.7133 20100530 73634.500 3646776 1275204994.60 383.879 1.7163 20100530 73634.600 3646885 1275204994.70 384.050 1.7323 20100530 73634.700 3646994 1275204994.80 384.490 1.7150 20100530 73634.800 3647104 1275204994.90 384.070 1.7071 20100530 73634.900 3647182 1275204995.00 384.089 1.7207 20100530 73635.000 3647291 1275204995.10 384.322 1.7163 20100530 73635.100 3647401 1275204995.20 384.186 1.7188 20100530 73635.200 3647479 1275204995.30 385.108 1.7091 20100530 73635.300 3647588 1275204995.40 384.112 1.7090 20100530 73635.400 3647697 1275204995.50 383.949 1.7198 20100530 73635.500 3647807 1275204995.60 384.279 1.7137 20100530 73635.600 3647885 1275204995.70 384.518 1.7213 20100530 73635.700 3647994 1275204995.80 384.438 1.7185 20100530 73635.800 3648104 1275204995.90 384.431 1.7138 20100530 73635.900 3648182 1275204996.00 384.301 1.7214 20100530 73636.000 3648291 1275204996.10 384.394 1.7205 20100530 73636.100 3648401 1275204996.20 384.342 1.7291 20100530 73636.200 3648479 1275204996.30 383.874 1.7135 20100530 73636.300 3648588 1275204996.40 384.517 1.7303 20100530 73636.400 3648697 1275204996.50 384.335 1.7227 20100530 73636.500 3648776 1275204996.60 384.367 1.7118 20100530 73636.600 3648885 1275204996.70 384.726 1.7243 20100530 73636.700 3648994 1275204996.80 384.065 1.7144 20100530 73636.800 3649104 1275204996.90 383.931 1.7176 20100530 73636.900 3649182 1275204997.00 384.214 1.7199 20100530 73637.000 3649291 1275204997.10 384.183 1.7170 20100530 73637.100 3649401 1275204997.20 384.326 1.7205 20100530 73637.200 3649479 1275204997.30 384.236 1.7246 20100530 73637.300 3649588 1275204997.40 384.203 1.7168 20100530 73637.400 3649697 1275204997.50 384.126 1.7209 20100530 73637.500 3649776 1275204997.60 384.429 1.7286 20100530 73637.600 3649885 1275204997.70 384.606 1.7136 20100530 73637.700 3649994 1275204997.80 384.154 1.7189 20100530 73637.800 3650104 1275204997.90 384.206 1.7169 20100530 73637.900 3650182 1275204998.00 384.146 1.7231 20100530 73638.000 3650291 1275204998.10 384.149 1.7207 20100530 73638.100 3650401 1275204998.20 384.412 1.7243 20100530 73638.200 3650479 1275204998.30 384.112 1.7284 20100530 73638.300 3650588 1275204998.40 384.182 1.7208 20100530 73638.400 3650697 1275204998.50 384.789 1.7213 20100530 73638.500 3650776 1275204998.60 383.928 1.7203 20100530 73638.600 3650885 1275204998.70 384.112 1.7235 20100530 73638.700 3650994 1275204998.80 384.433 1.7270 20100530 73638.800 3651104 1275204998.90 384.072 1.7232 20100530 73638.900 3651182 1275204999.00 384.295 1.7259 20100530 73639.000 3651291 1275204999.10 384.473 1.7260 20100530 73639.100 3651401 1275204999.20 384.379 1.7268 20100530 73639.200 3651479 1275204999.30 384.291 1.7240 20100530 73639.300 3651588 1275204999.40 384.563 1.7246 20100530 73639.400 3651697 1275204999.50 384.535 1.7328 20100530 73639.500 3651776 1275204999.60 384.305 1.7237 20100530 73639.600 3651885 1275204999.70 384.251 1.7206 20100530 73639.700 3651994 1275204999.80 384.159 1.7238 20100530 73639.800 3652104 1275204999.90 384.298 1.7300 20100530 73639.900 3652182 1275205000.00 384.237 1.7278 20100530 73640.000 3652291 1275205000.10 384.398 1.7223 20100530 73640.100 3652401 1275205000.20 384.169 1.7230 20100530 73640.200 3652479 1275205000.30 384.355 1.7329 20100530 73640.300 3652588 1275205000.40 384.284 1.7270 20100530 73640.400 3652697 1275205000.50 384.427 1.7164 20100530 73640.500 3652776 1275205000.60 383.832 1.7221 20100530 73640.600 3652885 1275205000.70 383.800 1.7214 20100530 73640.700 3652994 1275205000.80 384.322 1.7235 20100530 73640.800 3653104 1275205000.90 384.279 1.7288 20100530 73640.900 3653182 1275205001.00 384.230 1.7276 20100530 73641.000 3653291 1275205001.10 384.154 1.7251 20100530 73641.100 3653401 1275205001.20 384.074 1.7241 20100530 73641.200 3653479 1275205001.30 383.894 1.7234 20100530 73641.300 3653588 1275205001.40 384.272 1.7252 20100530 73641.400 3653697 1275205001.50 384.234 1.7248 20100530 73641.500 3653776 1275205001.60 384.330 1.7297 20100530 73641.600 3653885 1275205001.70 384.555 1.7249 20100530 73641.700 3653994 1275205001.80 384.199 1.7185 20100530 73641.800 3654104 1275205001.90 384.382 1.7252 20100530 73641.900 3654182 1275205002.00 384.475 1.7277 20100530 73642.000 3654291 1275205002.10 384.262 1.7256 20100530 73642.100 3654401 1275205002.20 384.123 1.7258 20100530 73642.200 3654479 1275205002.30 384.180 1.7298 20100530 73642.300 3654588 1275205002.40 384.270 1.7319 20100530 73642.400 3654697 1275205002.50 383.826 1.7183 20100530 73642.500 3654776 1275205002.60 384.251 1.7274 20100530 73642.600 3654885 1275205002.70 384.308 1.7325 20100530 73642.700 3654994 1275205002.80 384.214 1.7254 20100530 73642.800 3655088 1275205002.90 384.171 1.7260 20100530 73642.900 3655197 1275205003.00 384.428 1.7303 20100530 73643.000 3655276 1275205003.10 384.393 1.7422 20100530 73643.100 3655385 1275205003.20 384.230 1.7270 20100530 73643.200 3655494 1275205003.30 384.220 1.7257 20100530 73643.300 3655604 1275205003.40 384.035 1.7214 20100530 73643.400 3655697 1275205003.50 384.416 1.7339 20100530 73643.500 3655807 1275205003.60 384.093 1.7241 20100530 73643.600 3655885 1275205003.70 384.105 1.7270 20100530 73643.700 3655994 1275205003.80 384.238 1.7224 20100530 73643.800 3656104 1275205003.90 383.875 1.7277 20100530 73643.900 3656182 1275205004.00 384.298 1.7270 20100530 73644.000 3656291 1275205004.10 384.432 1.7385 20100530 73644.100 3656401 1275205004.20 383.760 1.7351 20100530 73644.200 3656479 1275205004.30 384.182 1.7249 20100530 73644.300 3656588 1275205004.40 384.437 1.7351 20100530 73644.400 3656697 1275205004.50 384.604 1.7263 20100530 73644.500 3656807 1275205004.60 383.742 1.7297 20100530 73644.600 3656885 1275205004.70 384.063 1.7278 20100530 73644.700 3656994 1275205004.80 384.753 1.7338 20100530 73644.800 3657104 1275205004.90 384.453 1.7377 20100530 73644.900 3657182 1275205005.00 384.445 1.7300 20100530 73645.000 3657291 1275205005.10 383.668 1.7313 20100530 73645.100 3657401 1275205005.20 384.036 1.7305 20100530 73645.200 3657510 1275205005.30 383.482 1.7250 20100530 73645.300 3657588 1275205005.40 384.416 1.7283 20100530 73645.400 3657697 1275205005.50 384.062 1.7271 20100530 73645.500 3657776 1275205005.60 384.478 1.7353 20100530 73645.600 3657885 1275205005.70 384.651 1.7313 20100530 73645.700 3657994 1275205005.80 384.140 1.7304 20100530 73645.800 3658104 1275205005.90 384.527 1.7398 20100530 73645.900 3658182 1275205006.00 384.505 1.7234 20100530 73646.000 3658291 1275205006.10 383.928 1.7302 20100530 73646.100 3658401 1275205006.20 384.369 1.7312 20100530 73646.200 3658479 1275205006.30 384.051 1.7302 20100530 73646.300 3658588 1275205006.40 384.289 1.7349 20100530 73646.400 3658697 1275205006.50 383.812 1.7228 20100530 73646.500 3658807 1275205006.60 384.509 1.7276 20100530 73646.600 3658885 1275205006.70 384.576 1.7388 20100530 73646.700 3658994 1275205006.80 384.261 1.7352 20100530 73646.800 3659104 1275205006.90 384.201 1.7333 20100530 73646.900 3659182 1275205007.00 384.618 1.7348 20100530 73647.000 3659291 1275205007.10 384.236 1.7274 20100530 73647.100 3659401 1275205007.20 383.881 1.7323 20100530 73647.200 3659479 1275205007.30 384.203 1.7296 20100530 73647.300 3659588 1275205007.40 384.360 1.7361 20100530 73647.400 3659697 1275205007.50 384.095 1.7243 20100530 73647.500 3659776 1275205007.60 384.348 1.7393 20100530 73647.600 3659885 1275205007.70 384.446 1.7281 20100530 73647.700 3659994 1275205007.80 384.295 1.7308 20100530 73647.800 3700104 1275205007.90 384.411 1.7366 20100530 73647.900 3700182 1275205008.00 384.002 1.7199 20100530 73648.000 3700291 1275205008.10 384.099 1.7299 20100530 73648.100 3700401 1275205008.20 384.265 1.7238 20100530 73648.200 3700479 1275205008.30 384.378 1.7309 20100530 73648.300 3700588 1275205008.40 384.394 1.7281 20100530 73648.400 3700697 1275205008.50 384.757 1.7193 20100530 73648.500 3700776 1275205008.60 384.295 1.7293 20100530 73648.600 3700885 1275205008.70 384.545 1.7273 20100530 73648.700 3700994 1275205008.80 384.038 1.7268 20100530 73648.800 3701104 1275205008.90 383.958 1.7299 20100530 73648.900 3701182 1275205009.00 384.416 1.7227 20100530 73649.000 3701291 1275205009.10 384.364 1.7268 20100530 73649.100 3701401 1275205009.20 384.290 1.7254 20100530 73649.200 3701510 1275205009.30 384.523 1.7319 20100530 73649.300 3701588 1275205009.40 384.310 1.7311 20100530 73649.400 3701697 1275205009.50 384.595 1.7212 20100530 73649.500 3701776 1275205009.60 384.081 1.7288 20100530 73649.600 3701885 1275205009.70 384.441 1.7270 20100530 73649.700 3701994 1275205009.80 384.255 1.7251 20100530 73649.800 3702104 1275205009.90 384.419 1.7259 20100530 73649.900 3702182 1275205010.00 384.674 1.7256 20100530 73650.000 3702291 1275205010.10 384.281 1.7240 20100530 73650.100 3702401 1275205010.20 384.442 1.7241 20100530 73650.200 3702479 1275205010.30 384.343 1.7289 20100530 73650.300 3702588 1275205010.40 384.457 1.7315 20100530 73650.400 3702697 1275205010.50 384.443 1.7242 20100530 73650.500 3702776 1275205010.60 384.247 1.7266 20100530 73650.600 3702885 1275205010.70 384.247 1.7259 20100530 73650.700 3702994 1275205010.80 384.527 1.7276 20100530 73650.800 3703104 1275205010.90 384.539 1.7380 20100530 73650.900 3703182 1275205011.00 384.268 1.7210 20100530 73651.000 3703291 1275205011.10 383.920 1.7308 20100530 73651.100 3703401 1275205011.20 384.307 1.7227 20100530 73651.200 3703510 1275205011.30 384.344 1.7289 20100530 73651.300 3703588 1275205011.40 384.181 1.7220 20100530 73651.400 3703697 1275205011.50 384.330 1.7252 20100530 73651.500 3703776 1275205011.60 384.277 1.7254 20100530 73651.600 3703885 1275205011.70 384.562 1.7308 20100530 73651.700 3703994 1275205011.80 384.249 1.7224 20100530 73651.800 3704104 1275205011.90 384.450 1.7254 20100530 73651.900 3704182 1275205012.00 384.365 1.7248 20100530 73652.000 3704291 1275205012.10 384.282 1.7321 20100530 73652.100 3704401 1275205012.20 384.573 1.7234 20100530 73652.200 3704479 1275205012.30 384.174 1.7240 20100530 73652.300 3704588 1275205012.40 384.500 1.7280 20100530 73652.400 3704697 1275205012.50 384.500 1.7291 20100530 73652.500 3704807 1275205012.60 384.301 1.7245 20100530 73652.600 3704885 1275205012.70 384.232 1.7258 20100530 73652.700 3704994 1275205012.80 384.294 1.7233 20100530 73652.800 3705104 1275205012.90 384.298 1.7212 20100530 73652.900 3705182 1275205013.00 384.538 1.7256 20100530 73653.000 3705291 1275205013.10 384.345 1.7231 20100530 73653.100 3705401 1275205013.20 384.408 1.7260 20100530 73653.200 3705479 1275205013.30 384.598 1.7221 20100530 73653.300 3705588 1275205013.40 384.264 1.7247 20100530 73653.400 3705697 1275205013.50 384.554 1.7329 20100530 73653.500 3705807 1275205013.60 384.423 1.7259 20100530 73653.600 3705885 1275205013.70 384.273 1.7229 20100530 73653.700 3705994 1275205013.80 384.205 1.7233 20100530 73653.800 3706104 1275205013.90 384.124 1.7221 20100530 73653.900 3706182 1275205014.00 384.512 1.7247 20100530 73654.000 3706291 1275205014.10 384.114 1.7310 20100530 73654.100 3706401 1275205014.20 384.315 1.7173 20100530 73654.200 3706479 1275205014.30 384.453 1.7166 20100530 73654.300 3706588 1275205014.40 384.080 1.7272 20100530 73654.400 3706697 1275205014.50 384.466 1.7242 20100530 73654.500 3706807 1275205014.60 384.299 1.7265 20100530 73654.600 3706885 1275205014.70 384.341 1.7280 20100530 73654.700 3706994 1275205014.80 384.062 1.7243 20100530 73654.800 3707104 1275205014.90 384.329 1.7227 20100530 73654.900 3707182 1275205015.00 384.672 1.7221 20100530 73655.000 3707291 1275205015.10 384.339 1.7274 20100530 73655.100 3707401 1275205015.20 384.220 1.7278 20100530 73655.200 3707479 1275205015.30 384.041 1.7237 20100530 73655.300 3707588 1275205015.40 385.020 1.7285 20100530 73655.400 3707697 1275205015.50 384.527 1.7246 20100530 73655.500 3707776 1275205015.60 384.251 1.7262 20100530 73655.600 3707885 1275205015.70 384.370 1.7217 20100530 73655.700 3707994 1275205015.80 384.514 1.7251 20100530 73655.800 3708088 1275205015.90 384.462 1.7255 20100530 73655.900 3708197 1275205016.00 384.606 1.7234 20100530 73656.000 3708276 1275205016.10 384.076 1.7319 20100530 73656.100 3708385 1275205016.20 384.352 1.7221 20100530 73656.200 3708494 1275205016.30 384.542 1.7251 20100530 73656.300 3708604 1275205016.40 384.276 1.7157 20100530 73656.400 3708682 1275205016.50 383.952 1.7248 20100530 73656.500 3708791 1275205016.60 384.300 1.7221 20100530 73656.600 3708901 1275205016.70 384.378 1.7115 20100530 73656.700 3708979 1275205016.80 384.029 1.7229 20100530 73656.800 3709088 1275205016.90 384.361 1.7261 20100530 73656.900 3709197 1275205017.00 384.368 1.7188 20100530 73657.000 3709276 1275205017.10 384.113 1.7177 20100530 73657.100 3709385 1275205017.20 384.358 1.7233 20100530 73657.200 3709494 1275205017.30 384.483 1.7317 20100530 73657.300 3709604 1275205017.40 384.250 1.7208 20100530 73657.400 3709682 1275205017.50 384.198 1.7207 20100530 73657.500 3709791 1275205017.60 384.005 1.7142 20100530 73657.600 3709901 1275205017.70 384.233 1.7319 20100530 73657.700 3709979 1275205017.80 384.773 1.7257 20100530 73657.800 3710088 1275205017.90 384.484 1.7173 20100530 73657.900 3710197 1275205018.00 384.613 1.7248 20100530 73658.000 3710276 1275205018.10 384.803 1.7200 20100530 73658.100 3710385 1275205018.20 384.242 1.7221 20100530 73658.200 3710494 1275205018.30 384.693 1.7298 20100530 73658.300 3710604 1275205018.40 384.415 1.7167 20100530 73658.400 3710682 1275205018.50 384.062 1.7251 20100530 73658.500 3710791 1275205018.60 384.518 1.7195 20100530 73658.600 3710901 1275205018.70 384.034 1.7197 20100530 73658.700 3710979 1275205018.80 384.615 1.7310 20100530 73658.800 3711088 1275205018.90 384.363 1.7216 20100530 73658.900 3711197 1275205019.00 384.443 1.7296 20100530 73659.000 3711276 1275205019.10 384.484 1.7211 20100530 73659.100 3711385 1275205019.20 384.162 1.7177 20100530 73659.200 3711494 1275205019.30 384.413 1.7217 20100530 73659.300 3711604 1275205019.40 384.383 1.7178 20100530 73659.400 3711682 1275205019.50 384.263 1.7193 20100530 73659.500 3711791 1275205019.60 384.455 1.7176 20100530 73659.600 3711901 1275205019.70 384.561 1.7312 20100530 73659.700 3711979 1275205019.80 384.894 1.7267 20100530 73659.800 3712088 1275205019.90 384.162 1.7156 20100530 73659.900 3712197 1275205020.00 384.487 1.7231 20100530 73700.000 3712276 1275205020.10 384.521 1.7171 20100530 73700.100 3712385 1275205020.20 384.273 1.7190 20100530 73700.200 3712494 1275205020.30 384.482 1.7155 20100530 73700.300 3712604 1275205020.40 384.325 1.7209 20100530 73700.400 3712682 1275205020.50 384.466 1.7156 20100530 73700.500 3712791 1275205020.60 384.400 1.7209 20100530 73700.600 3712901 1275205020.70 384.532 1.7294 20100530 73700.700 3712979 1275205020.80 384.274 1.7195 20100530 73700.800 3713104 1275205020.90 384.711 1.7201 20100530 73700.900 3713182 1275205021.00 384.360 1.7299 20100530 73701.000 3713291 1275205021.10 384.198 1.7143 20100530 73701.100 3713401 1275205021.20 384.334 1.7127 20100530 73701.200 3713479 1275205021.30 384.051 1.7177 20100530 73701.300 3713588 1275205021.40 384.469 1.7205 20100530 73701.400 3713697 1275205021.50 384.482 1.7185 20100530 73701.500 3713776 1275205021.60 384.419 1.7201 20100530 73701.600 3713885 1275205021.70 384.151 1.7147 20100530 73701.700 3713994 1275205021.80 384.696 1.7297 20100530 73701.800 3714104 1275205021.90 384.409 1.7174 20100530 73701.900 3714182 1275205022.00 384.252 1.7199 20100530 73702.000 3714291 1275205022.10 384.153 1.7161 20100530 73702.100 3714401 1275205022.20 384.262 1.7092 20100530 73702.200 3714479 1275205022.30 384.337 1.7129 20100530 73702.300 3714588 1275205022.40 384.183 1.7151 20100530 73702.400 3714697 1275205022.50 384.351 1.7155 20100530 73702.500 3714776 1275205022.60 384.374 1.7203 20100530 73702.600 3714885 1275205022.70 384.961 1.7288 20100530 73702.700 3714994 1275205022.80 384.387 1.7164 20100530 73702.800 3715072 1275205022.90 384.312 1.7305 20100530 73702.900 3715182 1275205023.00 384.185 1.7114 20100530 73703.000 3715291 1275205023.10 384.110 1.7107 20100530 73703.100 3715401 1275205023.20 384.462 1.7164 20100530 73703.200 3715479 1275205023.30 384.826 1.7185 20100530 73703.300 3715588 1275205023.40 384.180 1.7171 20100530 73703.400 3715697 1275205023.50 384.368 1.7172 20100530 73703.500 3715776 1275205023.60 384.225 1.7086 20100530 73703.600 3715885 1275205023.70 384.207 1.7117 20100530 73703.700 3715994 1275205023.80 384.262 1.7177 20100530 73703.800 3716104 1275205023.90 384.165 1.7137 20100530 73703.900 3716197 1275205024.00 384.260 1.7141 20100530 73704.000 3716307 1275205024.10 384.723 1.7129 20100530 73704.100 3716385 1275205024.20 384.745 1.7140 20100530 73704.200 3716494 1275205024.30 384.065 1.7166 20100530 73704.300 3716604 1275205024.40 384.456 1.7199 20100530 73704.400 3716682 1275205024.50 384.757 1.7142 20100530 73704.500 3716791 1275205024.60 384.296 1.7100 20100530 73704.600 3716901 1275205024.70 384.039 1.7148 20100530 73704.700 3716979 1275205024.80 384.654 1.7195 20100530 73704.800 3717088 1275205024.90 384.464 1.7172 20100530 73704.900 3717197 1275205025.00 384.425 1.7233 20100530 73705.000 3717276 1275205025.10 384.877 1.7198 20100530 73705.100 3717385 1275205025.20 384.195 1.7155 20100530 73705.200 3717494 1275205025.30 384.463 1.7154 20100530 73705.300 3717604 1275205025.40 384.124 1.7190 20100530 73705.400 3717682 1275205025.50 384.620 1.7259 20100530 73705.500 3717791 1275205025.60 384.044 1.7183 20100530 73705.600 3717869 1275205025.70 384.327 1.7267 20100530 73705.700 3717979 1275205025.80 384.355 1.7105 20100530 73705.800 3718088 1275205025.90 384.388 1.7088 20100530 73705.900 3718197 1275205026.00 384.027 1.7134 20100530 73706.000 3718307 1275205026.10 384.287 1.7097 20100530 73706.100 3718416 1275205026.20 384.618 1.7128 20100530 73706.200 3718479 1275205026.30 384.537 1.7242 20100530 73706.300 3718588 1275205026.40 384.180 1.7143 20100530 73706.400 3718697 1275205026.50 384.468 1.7106 20100530 73706.500 3718776 1275205026.60 384.403 1.7139 20100530 73706.600 3718885 1275205026.70 384.287 1.7110 20100530 73706.700 3718994 1275205026.80 384.472 1.7193 20100530 73706.800 3719104 1275205026.90 384.290 1.7166 20100530 73706.900 3719182 1275205027.00 384.336 1.7150 20100530 73707.000 3719291 1275205027.10 384.254 1.7211 20100530 73707.100 3719401 1275205027.20 384.355 1.7123 20100530 73707.200 3719479 1275205027.30 384.388 1.7097 20100530 73707.300 3719588 1275205027.40 384.346 1.7153 20100530 73707.400 3719697 1275205027.50 384.330 1.7109 20100530 73707.500 3719807 1275205027.60 384.564 1.7181 20100530 73707.600 3719885 1275205027.70 384.071 1.7158 20100530 73707.700 3719994 1275205027.80 384.532 1.7185 20100530 73707.800 3720104 1275205027.90 384.522 1.7155 20100530 73707.900 3720166 1275205028.00 384.404 1.7111 20100530 73708.000 3720322 1275205028.10 384.920 1.7173 20100530 73708.100 3720385 1275205028.20 384.157 1.7161 20100530 73708.200 3720494 1275205028.30 384.203 1.7089 20100530 73708.300 3720604 1275205028.40 384.596 1.7125 20100530 73708.400 3720682 1275205028.50 384.423 1.7123 20100530 73708.500 3720791 1275205028.60 384.489 1.7175 20100530 73708.600 3720901 1275205028.70 384.449 1.7155 20100530 73708.700 3720979 1275205028.80 383.968 1.7153 20100530 73708.800 3721088 1275205028.90 384.372 1.7195 20100530 73708.900 3721197 1275205029.00 384.596 1.7148 20100530 73709.000 3721307 1275205029.10 384.352 1.7095 20100530 73709.100 3721385 1275205029.20 384.202 1.7134 20100530 73709.200 3721494 1275205029.30 383.904 1.7102 20100530 73709.300 3721604 1275205029.40 384.328 1.7096 20100530 73709.400 3721682 1275205029.50 384.418 1.7201 20100530 73709.500 3721791 1275205029.60 384.969 1.7142 20100530 73709.600 3721901 1275205029.70 384.332 1.7168 20100530 73709.700 3721979 1275205029.80 384.714 1.7244 20100530 73709.800 3722088 1275205029.90 384.918 1.7170 20100530 73709.900 3722197 1275205030.00 384.279 1.7137 20100530 73710.000 3722307 1275205030.10 384.391 1.7098 20100530 73710.100 3722385 1275205030.20 384.401 1.7166 20100530 73710.200 3722494 1275205030.30 384.785 1.7168 20100530 73710.300 3722604 1275205030.40 384.474 1.7166 20100530 73710.400 3722682 1275205030.50 384.094 1.7188 20100530 73710.500 3722791 1275205030.60 384.427 1.7133 20100530 73710.600 3722901 1275205030.70 384.778 1.7153 20100530 73710.700 3722979 1275205030.80 384.257 1.7287 20100530 73710.800 3723088 1275205030.90 384.036 1.7064 20100530 73710.900 3723197 1275205031.00 384.380 1.7153 20100530 73711.000 3723307 1275205031.10 384.407 1.7170 20100530 73711.100 3723385 1275205031.20 384.369 1.7121 20100530 73711.200 3723494 1275205031.30 384.257 1.7202 20100530 73711.300 3723604 1275205031.40 384.425 1.7144 20100530 73711.400 3723682 1275205031.50 384.340 1.7168 20100530 73711.500 3723791 1275205031.60 384.188 1.7052 20100530 73711.600 3723901 1275205031.70 384.242 1.7242 20100530 73711.700 3723979 1275205031.80 384.568 1.7068 20100530 73711.800 3724088 1275205031.90 384.522 1.7168 20100530 73711.900 3724197 1275205032.00 384.504 1.7197 20100530 73712.000 3724307 1275205032.10 384.301 1.7155 20100530 73712.100 3724385 1275205032.20 384.498 1.7133 20100530 73712.200 3724510 1275205032.30 384.431 1.7154 20100530 73712.300 3724588 1275205032.40 384.438 1.7218 20100530 73712.400 3724697 1275205032.50 384.325 1.7135 20100530 73712.500 3724776 1275205032.60 384.671 1.7145 20100530 73712.600 3724885 1275205032.70 384.437 1.7172 20100530 73712.700 3724994 1275205032.80 384.608 1.7219 20100530 73712.800 3725104 1275205032.90 384.463 1.7141 20100530 73712.900 3725182 1275205033.00 384.319 1.7120 20100530 73713.000 3725291 1275205033.10 384.220 1.7117 20100530 73713.100 3725401 1275205033.20 384.616 1.7099 20100530 73713.200 3725479 1275205033.30 384.184 1.7128 20100530 73713.300 3725588 1275205033.40 384.422 1.7133 20100530 73713.400 3725697 1275205033.50 384.476 1.7179 20100530 73713.500 3725776 1275205033.60 384.686 1.7199 20100530 73713.600 3725885 1275205033.70 384.834 1.7069 20100530 73713.700 3725994 1275205033.80 384.475 1.7138 20100530 73713.800 3726104 1275205033.90 384.795 1.7121 20100530 73713.900 3726182 1275205034.00 384.673 1.7063 20100530 73714.000 3726291 1275205034.10 384.741 1.7147 20100530 73714.100 3726401 1275205034.20 384.882 1.7094 20100530 73714.200 3726479 1275205034.30 385.215 1.7134 20100530 73714.300 3726588 1275205034.40 384.635 1.7134 20100530 73714.400 3726697 1275205034.50 385.008 1.7121 20100530 73714.500 3726776 1275205034.60 384.712 1.7185 20100530 73714.600 3726885 1275205034.70 384.867 1.7106 20100530 73714.700 3726994 1275205034.80 384.457 1.7128 20100530 73714.800 3727104 1275205034.90 384.609 1.7165 20100530 73714.900 3727182 1275205035.00 384.769 1.7152 20100530 73715.000 3727291 1275205035.10 384.504 1.7137 20100530 73715.100 3727401 1275205035.20 384.939 1.7320 20100530 73715.200 3727479 1275205035.30 384.442 1.7254 20100530 73715.300 3727588 1275205035.40 384.683 1.7035 20100530 73715.400 3727697 1275205035.50 384.382 1.7113 20100530 73715.500 3727776 1275205035.60 384.418 1.7151 20100530 73715.600 3727885 1275205035.70 384.539 1.7092 20100530 73715.700 3727994 1275205035.80 384.778 1.7124 20100530 73715.800 3728104 1275205035.90 384.537 1.7130 20100530 73715.900 3728182 1275205036.00 384.968 1.7105 20100530 73716.000 3728291 1275205036.10 385.070 1.7118 20100530 73716.100 3728401 1275205036.20 384.499 1.7105 20100530 73716.200 3728479 1275205036.30 384.730 1.7164 20100530 73716.300 3728588 1275205036.40 384.903 1.7099 20100530 73716.400 3728697 1275205036.50 384.559 1.7187 20100530 73716.500 3728807 1275205036.60 385.225 1.7145 20100530 73716.600 3728885 1275205036.70 385.177 1.7119 20100530 73716.700 3728994 1275205036.80 384.971 1.7108 20100530 73716.800 3729104 1275205036.90 384.684 1.7146 20100530 73716.900 3729182 1275205037.00 385.029 1.7089 20100530 73717.000 3729291 1275205037.10 385.040 1.7109 20100530 73717.100 3729401 1275205037.20 384.708 1.7087 20100530 73717.200 3729479 1275205037.30 384.756 1.7123 20100530 73717.300 3729588 1275205037.40 384.967 1.7072 20100530 73717.400 3729697 1275205037.50 384.678 1.7150 20100530 73717.500 3729791 1275205037.60 384.745 1.7172 20100530 73717.600 3729901 1275205037.70 384.659 1.7147 20100530 73717.700 3729979 1275205037.80 384.658 1.7054 20100530 73717.800 3730135 1275205037.90 384.923 1.7130 20100530 73717.900 3730182 1275205038.00 384.941 1.7072 20100530 73718.000 3730291 1275205038.10 384.721 1.7086 20100530 73718.100 3730401 1275205038.20 384.836 1.7046 20100530 73718.200 3730479 1275205038.30 384.882 1.7112 20100530 73718.300 3730588 1275205038.40 385.037 1.7055 20100530 73718.400 3730697 1275205038.50 385.025 1.7113 20100530 73718.500 3730807 1275205038.60 384.947 1.7080 20100530 73718.600 3730885 1275205038.70 385.129 1.7118 20100530 73718.700 3730994 1275205038.80 384.773 1.7059 20100530 73718.800 3731104 1275205038.90 384.808 1.7112 20100530 73718.900 3731182 1275205039.00 384.964 1.7107 20100530 73719.000 3731291 1275205039.10 385.134 1.7116 20100530 73719.100 3731401 1275205039.20 384.820 1.7049 20100530 73719.200 3731479 1275205039.30 384.932 1.7053 20100530 73719.300 3731588 1275205039.40 384.629 1.7052 20100530 73719.400 3731697 1275205039.50 384.691 1.7076 20100530 73719.500 3731807 1275205039.60 384.793 1.7136 20100530 73719.600 3731885 1275205039.70 384.775 1.7020 20100530 73719.700 3731994 1275205039.80 384.650 1.7103 20100530 73719.800 3732104 1275205039.90 384.709 1.7135 20100530 73719.900 3732182 1275205040.00 385.157 1.7087 20100530 73720.000 3732291 1275205040.10 384.667 1.7137 20100530 73720.100 3732401 1275205040.20 384.748 1.7071 20100530 73720.200 3732479 1275205040.30 384.718 1.6972 20100530 73720.300 3732588 1275205040.40 384.772 1.7025 20100530 73720.400 3732697 1275205040.50 384.527 1.6987 20100530 73720.500 3732807 1275205040.60 385.259 1.7042 20100530 73720.600 3732885 1275205040.70 384.915 1.6952 20100530 73720.700 3732994 1275205040.80 384.731 1.7098 20100530 73720.800 3733104 1275205040.90 385.191 1.7026 20100530 73720.900 3733182 1275205041.00 384.466 1.6977 20100530 73721.000 3733291 1275205041.10 384.549 1.7015 20100530 73721.100 3733401 1275205041.20 384.782 1.7072 20100530 73721.200 3733479 1275205041.30 384.601 1.6997 20100530 73721.300 3733588 1275205041.40 384.941 1.7007 20100530 73721.400 3733697 1275205041.50 384.791 1.6968 20100530 73721.500 3733776 1275205041.60 384.977 1.7054 20100530 73721.600 3733885 1275205041.70 385.098 1.7043 20100530 73721.700 3733994 1275205041.80 384.862 1.7027 20100530 73721.800 3734104 1275205041.90 384.810 1.7030 20100530 73721.900 3734182 1275205042.00 384.618 1.7068 20100530 73722.000 3734291 1275205042.10 384.803 1.6834 20100530 73722.100 3734401 1275205042.20 384.423 1.6978 20100530 73722.200 3734479 1275205042.30 384.602 1.6969 20100530 73722.300 3734588 1275205042.40 384.814 1.7001 20100530 73722.400 3734697 1275205042.50 384.853 1.6964 20100530 73722.500 3734791 1275205042.60 384.791 1.6996 20100530 73722.600 3734901 1275205042.70 384.993 1.6913 20100530 73722.700 3734979 1275205042.80 384.646 1.6905 20100530 73722.800 3735088 1275205042.90 385.161 1.6943 20100530 73722.900 3735197 1275205043.00 384.805 1.7021 20100530 73723.000 3735276 1275205043.10 385.236 1.6919 20100530 73723.100 3735385 1275205043.20 384.641 1.6912 20100530 73723.200 3735494 1275205043.30 384.478 1.6975 20100530 73723.300 3735604 1275205043.40 384.522 1.6866 20100530 73723.400 3735682 1275205043.50 384.479 1.6963 20100530 73723.500 3735791 1275205043.60 385.064 1.6942 20100530 73723.600 3735901 1275205043.70 385.479 1.6968 20100530 73723.700 3735979 1275205043.80 385.315 1.6978 20100530 73723.800 3736088 1275205043.90 385.747 1.6983 20100530 73723.900 3736197 1275205044.00 385.126 1.6878 20100530 73724.000 3736276 1275205044.10 385.118 1.6897 20100530 73724.100 3736385 1275205044.20 385.464 1.6908 20100530 73724.200 3736494 1275205044.30 385.405 1.6942 20100530 73724.300 3736604 1275205044.40 385.628 1.6926 20100530 73724.400 3736682 1275205044.50 385.515 1.6906 20100530 73724.500 3736791 1275205044.60 385.204 1.6918 20100530 73724.600 3736901 1275205044.70 385.562 1.6856 20100530 73724.700 3736979 1275205044.80 385.209 1.6946 20100530 73724.800 3737088 1275205044.90 385.400 1.6882 20100530 73724.900 3737197 1275205045.00 385.625 1.6928 20100530 73725.000 3737276 1275205045.10 385.030 1.6837 20100530 73725.100 3737385 1275205045.20 385.549 1.6893 20100530 73725.200 3737494 1275205045.30 385.313 1.6953 20100530 73725.300 3737604 1275205045.40 385.505 1.6901 20100530 73725.400 3737682 1275205045.50 385.297 1.6876 20100530 73725.500 3737791 1275205045.60 385.560 1.6852 20100530 73725.600 3737901 1275205045.70 385.418 1.6863 20100530 73725.700 3737979 1275205045.80 385.674 1.6882 20100530 73725.800 3738088 1275205045.90 385.566 1.6867 20100530 73725.900 3738197 1275205046.00 385.312 1.6911 20100530 73726.000 3738276 1275205046.10 385.417 1.6896 20100530 73726.100 3738385 1275205046.20 385.515 1.6789 20100530 73726.200 3738494 1275205046.30 385.542 1.6876 20100530 73726.300 3738604 1275205046.40 385.533 1.6869 20100530 73726.400 3738682 1275205046.50 385.393 1.6870 20100530 73726.500 3738791 1275205046.60 385.519 1.6893 20100530 73726.600 3738901 1275205046.70 385.519 1.6912 20100530 73726.700 3738979 1275205046.80 385.384 1.6783 20100530 73726.800 3739088 1275205046.90 385.512 1.6858 20100530 73726.900 3739197 1275205047.00 385.545 1.6769 20100530 73727.000 3739307 1275205047.10 385.304 1.6831 20100530 73727.100 3739385 1275205047.20 385.859 1.6807 20100530 73727.200 3739494 1275205047.30 385.578 1.6727 20100530 73727.300 3739604 1275205047.40 385.534 1.6779 20100530 73727.400 3739682 1275205047.50 385.669 1.6711 20100530 73727.500 3739791 1275205047.60 385.498 1.6715 20100530 73727.600 3739901 1275205047.70 385.556 1.6658 20100530 73727.700 3739979 1275205047.80 385.466 1.6677 20100530 73727.800 3740088 1275205047.90 385.582 1.6646 20100530 73727.900 3740197 1275205048.00 385.483 1.6674 20100530 73728.000 3740276 1275205048.10 385.488 1.6684 20100530 73728.100 3740385 1275205048.20 385.567 1.6733 20100530 73728.200 3740494 1275205048.30 385.784 1.6640 20100530 73728.300 3740572 1275205048.40 385.949 1.6723 20100530 73728.400 3740729 1275205048.50 385.420 1.6602 20100530 73728.500 3740791 1275205048.60 385.606 1.6618 20100530 73728.600 3740901 1275205048.70 385.646 1.6590 20100530 73728.700 3740979 1275205048.80 385.503 1.6687 20100530 73728.800 3741088 1275205048.90 385.926 1.6682 20100530 73728.900 3741197 1275205049.00 385.593 1.6628 20100530 73729.000 3741307 1275205049.10 385.439 1.6548 20100530 73729.100 3741385 1275205049.20 385.649 1.6532 20100530 73729.200 3741494 1275205049.30 385.575 1.6530 20100530 73729.300 3741604 1275205049.40 385.647 1.6542 20100530 73729.400 3741682 1275205049.50 385.637 1.6522 20100530 73729.500 3741791 1275205049.60 385.730 1.6508 20100530 73729.600 3741901 1275205049.70 385.723 1.6505 20100530 73729.700 3741979 1275205049.80 385.720 1.6462 20100530 73729.800 3742088 1275205049.90 385.873 1.6515 20100530 73729.900 3742197 1275205050.00 385.565 1.6492 20100530 73730.000 3742276 1275205050.10 386.018 1.6472 20100530 73730.100 3742385 1275205050.20 385.683 1.6558 20100530 73730.200 3742494 1275205050.30 385.742 1.6427 20100530 73730.300 3742604 1275205050.40 386.163 1.6543 20100530 73730.400 3742682 1275205050.50 385.556 1.6505 20100530 73730.500 3742791 1275205050.60 385.764 1.6372 20100530 73730.600 3742901 1275205050.70 385.769 1.6345 20100530 73730.700 3742979 1275205050.80 385.590 1.6440 20100530 73730.800 3743088 1275205050.90 385.540 1.6353 20100530 73730.900 3743197 1275205051.00 385.694 1.6412 20100530 73731.000 3743307 1275205051.10 385.804 1.6365 20100530 73731.100 3743385 1275205051.20 386.057 1.6352 20100530 73731.200 3743494 1275205051.30 385.856 1.6315 20100530 73731.300 3743604 1275205051.40 385.569 1.6303 20100530 73731.400 3743682 1275205051.50 385.741 1.6299 20100530 73731.500 3743791 1275205051.60 385.667 1.6328 20100530 73731.600 3743901 1275205051.70 385.662 1.6374 20100530 73731.700 3743979 1275205051.80 385.703 1.6260 20100530 73731.800 3744088 1275205051.90 385.928 1.6229 20100530 73731.900 3744197 1275205052.00 385.910 1.6206 20100530 73732.000 3744307 1275205052.10 385.732 1.6201 20100530 73732.100 3744385 1275205052.20 385.709 1.6208 20100530 73732.200 3744494 1275205052.30 385.847 1.6260 20100530 73732.300 3744604 1275205052.40 385.805 1.6163 20100530 73732.400 3744682 1275205052.50 385.574 1.6213 20100530 73732.500 3744791 1275205052.60 385.604 1.6106 20100530 73732.600 3744901 1275205052.70 385.472 1.6122 20100530 73732.700 3744979 1275205052.80 385.533 1.6128 20100530 73732.800 3745088 1275205052.90 385.642 1.6131 20100530 73732.900 3745197 1275205053.00 385.707 1.6195 20100530 73733.000 3745276 1275205053.10 385.657 1.6071 20100530 73733.100 3745385 1275205053.20 385.771 1.6141 20100530 73733.200 3745494 1275205053.30 385.854 1.6146 20100530 73733.300 3745604 1275205053.40 385.618 1.6013 20100530 73733.400 3745682 1275205053.50 385.851 1.6132 20100530 73733.500 3745791 1275205053.60 385.942 1.6153 20100530 73733.600 3745901 1275205053.70 385.923 1.6014 20100530 73733.700 3745979 1275205053.80 385.554 1.5993 20100530 73733.800 3746088 1275205053.90 385.515 1.6037 20100530 73733.900 3746197 1275205054.00 385.996 1.5999 20100530 73734.000 3746307 1275205054.10 385.868 1.5984 20100530 73734.100 3746385 1275205054.20 385.678 1.5953 20100530 73734.200 3746494 1275205054.30 385.653 1.5940 20100530 73734.300 3746604 1275205054.40 385.932 1.5922 20100530 73734.400 3746682 1275205054.50 385.662 1.5943 20100530 73734.500 3746791 1275205054.60 385.678 1.5891 20100530 73734.600 3746901 1275205054.70 385.908 1.6011 20100530 73734.700 3746979 1275205054.80 386.095 1.5925 20100530 73734.800 3747088 1275205054.90 385.963 1.5919 20100530 73734.900 3747197 1275205055.00 385.777 1.5884 20100530 73735.000 3747307 1275205055.10 386.022 1.5874 20100530 73735.100 3747385 1275205055.20 386.034 1.5894 20100530 73735.200 3747494 1275205055.30 385.763 1.5848 20100530 73735.300 3747604 1275205055.40 386.004 1.5869 20100530 73735.400 3747682 1275205055.50 386.129 1.5827 20100530 73735.500 3747791 1275205055.60 385.718 1.5825 20100530 73735.600 3747869 1275205055.70 385.881 1.5897 20100530 73735.700 3748026 1275205055.80 386.023 1.5872 20100530 73735.800 3748088 1275205055.90 385.914 1.5876 20100530 73735.900 3748197 1275205056.00 386.312 1.5891 20100530 73736.000 3748276 1275205056.10 386.379 1.5836 20100530 73736.100 3748385 1275205056.20 385.484 1.5681 20100530 73736.200 3748494 1275205056.30 385.617 1.5870 20100530 73736.300 3748604 1275205056.40 386.185 1.5853 20100530 73736.400 3748682 1275205056.50 386.336 1.5828 20100530 73736.500 3748791 1275205056.60 385.904 1.5851 20100530 73736.600 3748901 1275205056.70 385.660 1.5852 20100530 73736.700 3748979 1275205056.80 386.169 1.5875 20100530 73736.800 3749088 1275205056.90 386.248 1.5789 20100530 73736.900 3749197 1275205057.00 385.933 1.5862 20100530 73737.000 3749307 1275205057.10 386.422 1.5789 20100530 73737.100 3749416 1275205057.20 386.019 1.5832 20100530 73737.200 3749494 1275205057.30 386.078 1.5750 20100530 73737.300 3749604 1275205057.40 386.032 1.5700 20100530 73737.400 3749682 1275205057.50 385.982 1.5694 20100530 73737.500 3749791 1275205057.60 386.143 1.5851 20100530 73737.600 3749901 1275205057.70 386.026 1.5781 20100530 73737.700 3749979 1275205057.80 386.221 1.5802 20100530 73737.800 3750088 1275205057.90 386.407 1.5868 20100530 73737.900 3750197 1275205058.00 385.952 1.5761 20100530 73738.000 3750307 1275205058.10 386.004 1.5816 20100530 73738.100 3750385 1275205058.20 385.697 1.5736 20100530 73738.200 3750494 1275205058.30 385.925 1.5829 20100530 73738.300 3750604 1275205058.40 385.805 1.5720 20100530 73738.400 3750682 1275205058.50 386.081 1.5731 20100530 73738.500 3750791 1275205058.60 386.123 1.5691 20100530 73738.600 3750901 1275205058.70 386.277 1.5687 20100530 73738.700 3750979 1275205058.80 385.906 1.5729 20100530 73738.800 3751088 1275205058.90 385.887 1.5627 20100530 73738.900 3751197 1275205059.00 386.014 1.5788 20100530 73739.000 3751276 1275205059.10 385.939 1.5658 20100530 73739.100 3751385 1275205059.20 385.765 1.5640 20100530 73739.200 3751494 1275205059.30 385.812 1.5654 20100530 73739.300 3751604 1275205059.40 385.979 1.5724 20100530 73739.400 3751682 1275205059.50 386.198 1.5631 20100530 73739.500 3751791 1275205059.60 386.080 1.5716 20100530 73739.600 3751901 1275205059.70 386.184 1.5636 20100530 73739.700 3751979 1275205059.80 385.802 1.5669 20100530 73739.800 3752088 1275205059.90 385.629 1.5587 20100530 73739.900 3752197 1275205060.00 386.223 1.5672 20100530 73740.000 3752276 1275205060.10 386.111 1.5575 20100530 73740.100 3752385 1275205060.20 385.751 1.5669 20100530 73740.200 3752494 1275205060.30 386.103 1.5581 20100530 73740.300 3752604 1275205060.40 385.860 1.5607 20100530 73740.400 3752682 1275205060.50 385.942 1.5651 20100530 73740.500 3752791 1275205060.60 385.943 1.5563 20100530 73740.600 3752901 1275205060.70 385.995 1.5548 20100530 73740.700 3753010 1275205060.80 386.244 1.5567 20100530 73740.800 3753088 1275205060.90 385.932 1.5577 20100530 73740.900 3753197 1275205061.00 386.456 1.5626 20100530 73741.000 3753276 1275205061.10 386.249 1.5498 20100530 73741.100 3753385 1275205061.20 386.299 1.5563 20100530 73741.200 3753494 1275205061.30 386.168 1.5633 20100530 73741.300 3753604 1275205061.40 386.291 1.5538 20100530 73741.400 3753682 1275205061.50 386.262 1.5534 20100530 73741.500 3753791 1275205061.60 386.095 1.5523 20100530 73741.600 3753901 1275205061.70 386.226 1.5637 20100530 73741.700 3753979 1275205061.80 386.383 1.5632 20100530 73741.800 3754088 1275205061.90 386.727 1.5606 20100530 73741.900 3754197 1275205062.00 386.179 1.5669 20100530 73742.000 3754307 1275205062.10 386.029 1.5530 20100530 73742.100 3754385 1275205062.20 385.900 1.5529 20100530 73742.200 3754494 1275205062.30 385.947 1.5482 20100530 73742.300 3754604 1275205062.40 386.115 1.5488 20100530 73742.400 3754682 1275205062.50 386.492 1.5556 20100530 73742.500 3754791 1275205062.60 385.931 1.5463 20100530 73742.600 3754901 1275205062.70 386.032 1.5516 20100530 73742.700 3754979 1275205062.80 386.323 1.5595 20100530 73742.800 3755088 1275205062.90 386.435 1.5474 20100530 73742.900 3755197 1275205063.00 386.026 1.5525 20100530 73743.000 3755276 1275205063.10 386.090 1.5488 20100530 73743.100 3755385 1275205063.20 386.146 1.5499 20100530 73743.200 3755494 1275205063.30 386.098 1.5564 20100530 73743.300 3755604 1275205063.40 386.058 1.5563 20100530 73743.400 3755682 1275205063.50 386.328 1.5483 20100530 73743.500 3755791 1275205063.60 386.362 1.5436 20100530 73743.600 3755901 1275205063.70 385.968 1.5456 20100530 73743.700 3755979 1275205063.80 386.025 1.5418 20100530 73743.800 3756088 1275205063.90 386.004 1.5467 20100530 73743.900 3756197 1275205064.00 385.992 1.5421 20100530 73744.000 3756276 1275205064.10 386.022 1.5507 20100530 73744.100 3756385 1275205064.20 386.072 1.5434 20100530 73744.200 3756494 1275205064.30 386.167 1.5570 20100530 73744.300 3756604 1275205064.40 386.216 1.5509 20100530 73744.400 3756682 1275205064.50 385.769 1.5420 20100530 73744.500 3756791 1275205064.60 385.925 1.5429 20100530 73744.600 3756901 1275205064.70 385.818 1.5457 20100530 73744.700 3756979 1275205064.80 386.146 1.5433 20100530 73744.800 3757088 1275205064.90 386.182 1.5458 20100530 73744.900 3757197 1275205065.00 386.111 1.5416 20100530 73745.000 3757276 1275205065.10 386.203 1.5442 20100530 73745.100 3757385 1275205065.20 386.141 1.5569 20100530 73745.200 3757494 1275205065.30 386.518 1.5471 20100530 73745.300 3757604 1275205065.40 385.844 1.5439 20100530 73745.400 3757682 1275205065.50 385.794 1.5440 20100530 73745.500 3757791 1275205065.60 386.090 1.5370 20100530 73745.600 3757901 1275205065.70 386.090 1.5465 20100530 73745.700 3757979 1275205065.80 386.045 1.5461 20100530 73745.800 3758088 1275205065.90 386.481 1.5476 20100530 73745.900 3758197 1275205066.00 385.935 1.5477 20100530 73746.000 3758276 1275205066.10 385.790 1.5415 20100530 73746.100 3758385 1275205066.20 385.874 1.5396 20100530 73746.200 3758510 1275205066.30 386.193 1.5459 20100530 73746.300 3758588 1275205066.40 386.039 1.5418 20100530 73746.400 3758697 1275205066.50 386.048 1.5474 20100530 73746.500 3758776 1275205066.60 386.104 1.5426 20100530 73746.600 3758885 1275205066.70 386.123 1.5388 20100530 73746.700 3758994 1275205066.80 385.949 1.5434 20100530 73746.800 3759104 1275205066.90 385.951 1.5449 20100530 73746.900 3759182 1275205067.00 386.496 1.5472 20100530 73747.000 3759291 1275205067.10 386.040 1.5432 20100530 73747.100 3759401 1275205067.20 385.998 1.5436 20100530 73747.200 3759479 1275205067.30 386.081 1.5407 20100530 73747.300 3759588 1275205067.40 385.966 1.5445 20100530 73747.400 3759697 1275205067.50 385.910 1.5455 20100530 73747.500 3759776 1275205067.60 386.055 1.5429 20100530 73747.600 3759885 1275205067.70 386.328 1.5446 20100530 73747.700 3759994 1275205067.80 386.381 1.5511 20100530 73747.800 3800104 1275205067.90 386.361 1.5498 20100530 73747.900 3800182 1275205068.00 386.154 1.5450 20100530 73748.000 3800291 1275205068.10 385.968 1.5451 20100530 73748.100 3800401 1275205068.20 386.485 1.5475 20100530 73748.200 3800479 1275205068.30 386.187 1.5506 20100530 73748.300 3800588 1275205068.40 386.219 1.5462 20100530 73748.400 3800697 1275205068.50 386.066 1.5452 20100530 73748.500 3800776 1275205068.60 386.323 1.5420 20100530 73748.600 3800885 1275205068.70 385.786 1.5493 20100530 73748.700 3800994 1275205068.80 386.253 1.5464 20100530 73748.800 3801104 1275205068.90 386.042 1.5497 20100530 73748.900 3801182 1275205069.00 386.311 1.5490 20100530 73749.000 3801291 1275205069.10 386.063 1.5463 20100530 73749.100 3801401 1275205069.20 386.147 1.5489 20100530 73749.200 3801479 1275205069.30 386.029 1.5474 20100530 73749.300 3801588 1275205069.40 386.173 1.5492 20100530 73749.400 3801697 1275205069.50 385.832 1.5429 20100530 73749.500 3801776 1275205069.60 385.998 1.5497 20100530 73749.600 3801885 1275205069.70 386.129 1.5594 20100530 73749.700 3801994 1275205069.80 386.203 1.5477 20100530 73749.800 3802104 1275205069.90 385.557 1.5522 20100530 73749.900 3802182 1275205070.00 386.035 1.5454 20100530 73750.000 3802291 1275205070.10 385.895 1.5461 20100530 73750.100 3802401 1275205070.20 386.085 1.5530 20100530 73750.200 3802479 1275205070.30 386.258 1.5512 20100530 73750.300 3802588 1275205070.40 386.012 1.5489 20100530 73750.400 3802697 1275205070.50 386.132 1.5545 20100530 73750.500 3802776 1275205070.60 386.029 1.5491 20100530 73750.600 3802885 1275205070.70 386.008 1.5467 20100530 73750.700 3802994 1275205070.80 386.165 1.5492 20100530 73750.800 3803104 1275205070.90 386.216 1.5431 20100530 73750.900 3803182 1275205071.00 385.999 1.5426 20100530 73751.000 3803291 1275205071.10 385.981 1.5426 20100530 73751.100 3803401 1275205071.20 385.685 1.5477 20100530 73751.200 3803479 1275205071.30 386.167 1.5458 20100530 73751.300 3803588 1275205071.40 386.182 1.5642 20100530 73751.400 3803697 1275205071.50 386.100 1.5464 20100530 73751.500 3803776 1275205071.60 385.517 1.5364 20100530 73751.600 3803885 1275205071.70 385.732 1.5484 20100530 73751.700 3803994 1275205071.80 386.107 1.5610 20100530 73751.800 3804104 1275205071.90 385.941 1.5484 20100530 73751.900 3804182 1275205072.00 385.806 1.5505 20100530 73752.000 3804291 1275205072.10 386.008 1.5469 20100530 73752.100 3804401 1275205072.20 385.777 1.5429 20100530 73752.200 3804479 1275205072.30 385.406 1.5382 20100530 73752.300 3804588 1275205072.40 385.930 1.5456 20100530 73752.400 3804697 1275205072.50 385.975 1.5432 20100530 73752.500 3804776 1275205072.60 385.963 1.5465 20100530 73752.600 3804885 1275205072.70 386.112 1.5458 20100530 73752.700 3804994 1275205072.80 385.794 1.5494 20100530 73752.800 3805104 1275205072.90 385.929 1.5475 20100530 73752.900 3805182 1275205073.00 385.867 1.5405 20100530 73753.000 3805291 1275205073.10 386.172 1.5465 20100530 73753.100 3805401 1275205073.20 385.629 1.5418 20100530 73753.200 3805479 1275205073.30 386.128 1.5476 20100530 73753.300 3805588 1275205073.40 385.877 1.5441 20100530 73753.400 3805697 1275205073.50 385.824 1.5435 20100530 73753.500 3805776 1275205073.60 385.904 1.5482 20100530 73753.600 3805885 1275205073.70 385.969 1.5457 20100530 73753.700 3805994 1275205073.80 385.833 1.5470 20100530 73753.800 3806104 1275205073.90 385.712 1.5442 20100530 73753.900 3806182 1275205074.00 386.221 1.5471 20100530 73754.000 3806291 1275205074.10 385.982 1.5492 20100530 73754.100 3806401 1275205074.20 386.184 1.5439 20100530 73754.200 3806479 1275205074.30 385.964 1.5459 20100530 73754.300 3806588 1275205074.40 385.813 1.5459 20100530 73754.400 3806697 1275205074.50 385.625 1.5403 20100530 73754.500 3806776 1275205074.60 385.694 1.5511 20100530 73754.600 3806885 1275205074.70 385.879 1.5465 20100530 73754.700 3806994 1275205074.80 385.625 1.5463 20100530 73754.800 3807104 1275205074.90 385.716 1.5515 20100530 73754.900 3807182 1275205075.00 385.744 1.5425 20100530 73755.000 3807291 1275205075.10 385.440 1.5383 20100530 73755.100 3807401 1275205075.20 385.633 1.5569 20100530 73755.200 3807479 1275205075.30 385.973 1.5550 20100530 73755.300 3807588 1275205075.40 385.445 1.5543 20100530 73755.400 3807666 1275205075.50 385.842 1.5680 20100530 73755.500 3807822 1275205075.60 385.755 1.5490 20100530 73755.600 3807885 1275205075.70 385.936 1.5529 20100530 73755.700 3807994 1275205075.80 385.754 1.5525 20100530 73755.800 3808104 1275205075.90 385.892 1.5522 20100530 73755.900 3808182 1275205076.00 385.712 1.5496 20100530 73756.000 3808291 1275205076.10 385.701 1.5507 20100530 73756.100 3808401 1275205076.20 386.104 1.5516 20100530 73756.200 3808479 1275205076.30 385.994 1.5519 20100530 73756.300 3808588 1275205076.40 386.025 1.5539 20100530 73756.400 3808666 1275205076.50 385.871 1.5543 20100530 73756.500 3808822 1275205076.60 385.807 1.5543 20100530 73756.600 3808885 1275205076.70 385.796 1.5579 20100530 73756.700 3808994 1275205076.80 386.252 1.5552 20100530 73756.800 3809104 1275205076.90 386.096 1.5738 20100530 73756.900 3809182 1275205077.00 385.867 1.5538 20100530 73757.000 3809291 1275205077.10 385.623 1.5548 20100530 73757.100 3809401 1275205077.20 385.714 1.5582 20100530 73757.200 3809479 1275205077.30 385.626 1.5572 20100530 73757.300 3809588 1275205077.40 385.890 1.5574 20100530 73757.400 3809697 1275205077.50 385.767 1.5614 20100530 73757.500 3809776 1275205077.60 386.032 1.5583 20100530 73757.600 3809885 1275205077.70 385.928 1.5574 20100530 73757.700 3809994 1275205077.80 385.830 1.5575 20100530 73757.800 3810104 1275205077.90 385.902 1.5601 20100530 73757.900 3810182 1275205078.00 385.962 1.5590 20100530 73758.000 3810291 1275205078.10 385.826 1.5597 20100530 73758.100 3810401 1275205078.20 385.708 1.5657 20100530 73758.200 3810479 1275205078.30 385.927 1.5695 20100530 73758.300 3810588 1275205078.40 385.302 1.5515 20100530 73758.400 3810697 1275205078.50 385.543 1.5562 20100530 73758.500 3810776 1275205078.60 386.100 1.5597 20100530 73758.600 3810885 1275205078.70 385.720 1.5613 20100530 73758.700 3810994 1275205078.80 385.891 1.5630 20100530 73758.800 3811104 1275205078.90 386.008 1.5580 20100530 73758.900 3811182 1275205079.00 385.917 1.5655 20100530 73759.000 3811291 1275205079.10 385.592 1.5496 20100530 73759.100 3811401 1275205079.20 385.251 1.5539 20100530 73759.200 3811479 1275205079.30 385.275 1.5711 20100530 73759.300 3811588 1275205079.40 385.941 1.5694 20100530 73759.400 3811697 1275205079.50 385.761 1.5625 20100530 73759.500 3811807 1275205079.60 386.035 1.5694 20100530 73759.600 3811885 1275205079.70 385.819 1.5625 20100530 73759.700 3811994 1275205079.80 385.795 1.5596 20100530 73759.800 3812104 1275205079.90 385.718 1.5615 20100530 73759.900 3812182 1275205080.00 385.730 1.5646 20100530 73800.000 3812291 1275205080.10 385.528 1.5642 20100530 73800.100 3812401 1275205080.20 385.789 1.5721 20100530 73800.200 3812479 1275205080.30 385.811 1.5626 20100530 73800.300 3812588 1275205080.40 385.748 1.5631 20100530 73800.400 3812697 1275205080.50 385.608 1.5647 20100530 73800.500 3812807 1275205080.60 385.776 1.5675 20100530 73800.600 3812885 1275205080.70 386.337 1.5703 20100530 73800.700 3812994 1275205080.80 385.677 1.5654 20100530 73800.800 3813104 1275205080.90 385.809 1.5674 20100530 73800.900 3813182 1275205081.00 385.402 1.5663 20100530 73801.000 3813291 1275205081.10 385.740 1.5672 20100530 73801.100 3813401 1275205081.20 385.406 1.5709 20100530 73801.200 3813479 1275205081.30 385.491 1.5690 20100530 73801.300 3813588 1275205081.40 385.251 1.5728 20100530 73801.400 3813697 1275205081.50 385.558 1.5730 20100530 73801.500 3813776 1275205081.60 385.466 1.5684 20100530 73801.600 3813885 1275205081.70 385.348 1.5673 20100530 73801.700 3813994 1275205081.80 385.549 1.5656 20100530 73801.800 3814104 1275205081.90 385.427 1.5661 20100530 73801.900 3814182 1275205082.00 385.788 1.5644 20100530 73802.000 3814291 1275205082.10 385.608 1.5799 20100530 73802.100 3814401 1275205082.20 385.468 1.5707 20100530 73802.200 3814479 1275205082.30 385.604 1.5795 20100530 73802.300 3814588 1275205082.40 385.532 1.5670 20100530 73802.400 3814697 1275205082.50 385.472 1.5683 20100530 73802.500 3814807 1275205082.60 385.211 1.5677 20100530 73802.600 3814885 1275205082.70 385.270 1.5753 20100530 73802.700 3814994 1275205082.80 385.797 1.5730 20100530 73802.800 3815104 1275205082.90 385.550 1.5718 20100530 73802.900 3815182 1275205083.00 385.393 1.5725 20100530 73803.000 3815291 1275205083.10 385.062 1.5755 20100530 73803.100 3815401 1275205083.20 385.579 1.5721 20100530 73803.200 3815479 1275205083.30 385.972 1.5763 20100530 73803.300 3815588 1275205083.40 385.520 1.5778 20100530 73803.400 3815697 1275205083.50 385.495 1.5745 20100530 73803.500 3815776 1275205083.60 385.648 1.5784 20100530 73803.600 3815885 1275205083.70 385.467 1.5744 20100530 73803.700 3815994 1275205083.80 385.278 1.5849 20100530 73803.800 3816104 1275205083.90 385.839 1.5769 20100530 73803.900 3816182 1275205084.00 385.102 1.5751 20100530 73804.000 3816291 1275205084.10 385.144 1.5861 20100530 73804.100 3816401 1275205084.20 385.386 1.5703 20100530 73804.200 3816510 1275205084.30 385.421 1.5940 20100530 73804.300 3816588 1275205084.40 385.171 1.5803 20100530 73804.400 3816697 1275205084.50 385.529 1.5883 20100530 73804.500 3816776 1275205084.60 385.118 1.5824 20100530 73804.600 3816885 1275205084.70 385.195 1.5844 20100530 73804.700 3816994 1275205084.80 385.402 1.5919 20100530 73804.800 3817104 1275205084.90 385.550 1.5764 20100530 73804.900 3817182 1275205085.00 384.937 1.5814 20100530 73805.000 3817291 1275205085.10 385.329 1.5877 20100530 73805.100 3817401 1275205085.20 385.153 1.5831 20100530 73805.200 3817479 1275205085.30 385.247 1.5828 20100530 73805.300 3817588 1275205085.40 385.396 1.5876 20100530 73805.400 3817697 1275205085.50 385.199 1.5799 20100530 73805.500 3817776 1275205085.60 385.437 1.5946 20100530 73805.600 3817885 1275205085.70 385.261 1.5828 20100530 73805.700 3817994 1275205085.80 384.757 1.5790 20100530 73805.800 3818104 1275205085.90 384.962 1.5854 20100530 73805.900 3818182 1275205086.00 385.068 1.6008 20100530 73806.000 3818291 1275205086.10 385.222 1.5971 20100530 73806.100 3818401 1275205086.20 384.684 1.5855 20100530 73806.200 3818479 1275205086.30 384.787 1.5946 20100530 73806.300 3818588 1275205086.40 385.412 1.5937 20100530 73806.400 3818697 1275205086.50 385.005 1.5888 20100530 73806.500 3818807 1275205086.60 384.970 1.5925 20100530 73806.600 3818885 1275205086.70 385.468 1.5902 20100530 73806.700 3818994 1275205086.80 385.090 1.5932 20100530 73806.800 3819104 1275205086.90 384.862 1.5962 20100530 73806.900 3819182 1275205087.00 385.203 1.5957 20100530 73807.000 3819291 1275205087.10 385.499 1.5935 20100530 73807.100 3819401 1275205087.20 385.231 1.5985 20100530 73807.200 3819479 1275205087.30 385.120 1.5919 20100530 73807.300 3819588 1275205087.40 385.227 1.5938 20100530 73807.400 3819666 1275205087.50 385.554 1.5946 20100530 73807.500 3819822 1275205087.60 384.981 1.6023 20100530 73807.600 3819885 1275205087.70 384.919 1.5979 20100530 73807.700 3819994 1275205087.80 385.506 1.5950 20100530 73807.800 3820104 1275205087.90 385.192 1.5923 20100530 73807.900 3820182 1275205088.00 384.826 1.6025 20100530 73808.000 3820291 1275205088.10 385.001 1.6015 20100530 73808.100 3820369 1275205088.20 385.227 1.5994 20100530 73808.200 3820479 1275205088.30 385.365 1.6071 20100530 73808.300 3820588 1275205088.40 384.945 1.6027 20100530 73808.400 3820697 1275205088.50 385.161 1.6083 20100530 73808.500 3820776 1275205088.60 384.807 1.6003 20100530 73808.600 3820885 1275205088.70 384.891 1.5968 20100530 73808.700 3820994 1275205088.80 385.289 1.6028 20100530 73808.800 3821104 1275205088.90 384.949 1.5935 20100530 73808.900 3821182 1275205089.00 384.509 1.5982 20100530 73809.000 3821291 1275205089.10 384.778 1.6042 20100530 73809.100 3821401 1275205089.20 385.147 1.6039 20100530 73809.200 3821510 1275205089.30 385.266 1.6085 20100530 73809.300 3821588 1275205089.40 385.248 1.6169 20100530 73809.400 3821697 1275205089.50 385.255 1.6045 20100530 73809.500 3821776 1275205089.60 385.029 1.6244 20100530 73809.600 3821885 1275205089.70 384.662 1.5981 20100530 73809.700 3821994 1275205089.80 385.143 1.6200 20100530 73809.800 3822104 1275205089.90 385.004 1.6131 20100530 73809.900 3822182 1275205090.00 384.603 1.6058 20100530 73810.000 3822291 1275205090.10 384.917 1.6055 20100530 73810.100 3822401 1275205090.20 385.079 1.6127 20100530 73810.200 3822479 1275205090.30 384.790 1.6333 20100530 73810.300 3822588 1275205090.40 384.793 1.6082 20100530 73810.400 3822697 1275205090.50 385.222 1.6127 20100530 73810.500 3822776 1275205090.60 384.680 1.6065 20100530 73810.600 3822885 1275205090.70 384.604 1.6196 20100530 73810.700 3822994 1275205090.80 384.915 1.6174 20100530 73810.800 3823104 1275205090.90 384.795 1.6176 20100530 73810.900 3823166 1275205091.00 385.223 1.6122 20100530 73811.000 3823322 1275205091.10 385.207 1.6182 20100530 73811.100 3823385 1275205091.20 384.969 1.6151 20100530 73811.200 3823494 1275205091.30 384.839 1.6158 20100530 73811.300 3823604 1275205091.40 384.936 1.6194 20100530 73811.400 3823682 1275205091.50 385.070 1.6116 20100530 73811.500 3823791 1275205091.60 384.920 1.6258 20100530 73811.600 3823901 1275205091.70 384.835 1.6167 20100530 73811.700 3823979 1275205091.80 384.980 1.6191 20100530 73811.800 3824088 1275205091.90 385.323 1.6387 20100530 73811.900 3824197 1275205092.00 385.137 1.6142 20100530 73812.000 3824307 1275205092.10 384.705 1.6224 20100530 73812.100 3824385 1275205092.20 385.097 1.6182 20100530 73812.200 3824494 1275205092.30 384.909 1.6244 20100530 73812.300 3824604 1275205092.40 385.232 1.6267 20100530 73812.400 3824682 1275205092.50 385.274 1.6280 20100530 73812.500 3824791 1275205092.60 384.884 1.6236 20100530 73812.600 3824901 1275205092.70 384.829 1.6232 20100530 73812.700 3825010 1275205092.80 384.904 1.6267 20100530 73812.800 3825088 1275205092.90 384.903 1.6257 20100530 73812.900 3825166 1275205093.00 384.608 1.6231 20100530 73813.000 3825322 1275205093.10 384.883 1.6255 20100530 73813.100 3825385 1275205093.20 385.139 1.6282 20100530 73813.200 3825494 1275205093.30 385.324 1.6271 20100530 73813.300 3825604 1275205093.40 385.067 1.6242 20100530 73813.400 3825682 1275205093.50 384.595 1.6291 20100530 73813.500 3825791 1275205093.60 385.289 1.6262 20100530 73813.600 3825901 1275205093.70 385.346 1.6331 20100530 73813.700 3825979 1275205093.80 385.350 1.6232 20100530 73813.800 3826088 1275205093.90 385.076 1.6254 20100530 73813.900 3826166 1275205094.00 385.079 1.6290 20100530 73814.000 3826322 1275205094.10 385.455 1.6289 20100530 73814.100 3826385 1275205094.20 385.636 1.6402 20100530 73814.200 3826494 1275205094.30 385.416 1.6314 20100530 73814.300 3826604 1275205094.40 385.570 1.6315 20100530 73814.400 3826682 1275205094.50 384.970 1.6236 20100530 73814.500 3826791 1275205094.60 385.602 1.6317 20100530 73814.600 3826901 1275205094.70 385.608 1.6339 20100530 73814.700 3826979 1275205094.80 385.347 1.6287 20100530 73814.800 3827088 1275205094.90 385.250 1.6356 20100530 73814.900 3827197 1275205095.00 385.163 1.6267 20100530 73815.000 3827276 1275205095.10 385.406 1.6328 20100530 73815.100 3827385 1275205095.20 385.433 1.6305 20100530 73815.200 3827494 1275205095.30 385.535 1.6353 20100530 73815.300 3827604 1275205095.40 385.356 1.6338 20100530 73815.400 3827666 1275205095.50 385.887 1.6422 20100530 73815.500 3827822 1275205095.60 385.546 1.6277 20100530 73815.600 3827885 1275205095.70 385.136 1.6317 20100530 73815.700 3827979 1275205095.80 385.718 1.6476 20100530 73815.800 3828088 1275205095.90 385.586 1.6285 20100530 73815.900 3828197 1275205096.00 385.571 1.6351 20100530 73816.000 3828276 1275205096.10 385.318 1.6266 20100530 73816.100 3828385 1275205096.20 385.557 1.6316 20100530 73816.200 3828494 1275205096.30 385.532 1.6403 20100530 73816.300 3828604 1275205096.40 385.793 1.6333 20100530 73816.400 3828666 1275205096.50 385.550 1.6315 20100530 73816.500 3828791 1275205096.60 385.359 1.6288 20100530 73816.600 3828901 1275205096.70 385.586 1.6302 20100530 73816.700 3828979 1275205096.80 385.566 1.6323 20100530 73816.800 3829088 1275205096.90 385.516 1.6342 20100530 73816.900 3829166 1275205097.00 385.446 1.6340 20100530 73817.000 3829322 1275205097.10 384.987 1.6296 20100530 73817.100 3829385 1275205097.20 385.898 1.6329 20100530 73817.200 3829494 1275205097.30 385.461 1.6256 20100530 73817.300 3829604 1275205097.40 385.349 1.6262 20100530 73817.400 3829682 1275205097.50 384.923 1.6250 20100530 73817.500 3829791 1275205097.60 385.463 1.6286 20100530 73817.600 3829901 1275205097.70 386.091 1.6290 20100530 73817.700 3830010 1275205097.80 385.368 1.6350 20100530 73817.800 3830088 1275205097.90 385.063 1.6165 20100530 73817.900 3830197 1275205098.00 385.278 1.6317 20100530 73818.000 3830276 1275205098.10 385.218 1.6196 20100530 73818.100 3830385 1275205098.20 385.415 1.6348 20100530 73818.200 3830494 1275205098.30 384.977 1.6218 20100530 73818.300 3830604 1275205098.40 385.411 1.6230 20100530 73818.400 3830682 1275205098.50 385.368 1.6210 20100530 73818.500 3830791 1275205098.60 385.193 1.6213 20100530 73818.600 3830901 1275205098.70 385.302 1.6123 20100530 73818.700 3830979 1275205098.80 385.217 1.6177 20100530 73818.800 3831088 1275205098.90 385.302 1.6239 20100530 73818.900 3831197 1275205099.00 385.343 1.6194 20100530 73819.000 3831276 1275205099.10 385.237 1.6171 20100530 73819.100 3831385 1275205099.20 385.348 1.6215 20100530 73819.200 3831494 1275205099.30 384.785 1.6088 20100530 73819.300 3831604 1275205099.40 384.938 1.6237 20100530 73819.400 3831682 1275205099.50 385.758 1.6302 20100530 73819.500 3831791 1275205099.60 385.057 1.6134 20100530 73819.600 3831901 1275205099.70 385.616 1.6090 20100530 73819.700 3831979 1275205099.80 385.201 1.6255 20100530 73819.800 3832088 1275205099.90 385.453 1.6136 20100530 73819.900 3832197 1275205100.00 385.047 1.6082 20100530 73820.000 3832276 1275205100.10 385.260 1.6100 20100530 73820.100 3832385 1275205100.20 385.350 1.6275 20100530 73820.200 3832494 1275205100.30 385.107 1.6151 20100530 73820.300 3832604 1275205100.40 385.427 1.6058 20100530 73820.400 3832682 1275205100.50 385.451 1.6152 20100530 73820.500 3832791 1275205100.60 385.463 1.6067 20100530 73820.600 3832901 1275205100.70 385.243 1.6083 20100530 73820.700 3832979 1275205100.80 385.192 1.6180 20100530 73820.800 3833088 1275205100.90 385.080 1.6143 20100530 73820.900 3833197 1275205101.00 385.595 1.6171 20100530 73821.000 3833276 1275205101.10 385.365 1.6173 20100530 73821.100 3833385 1275205101.20 385.313 1.6088 20100530 73821.200 3833494 1275205101.30 385.257 1.6132 20100530 73821.300 3833604 1275205101.40 385.260 1.5990 20100530 73821.400 3833682 1275205101.50 384.813 1.6029 20100530 73821.500 3833791 1275205101.60 385.469 1.6148 20100530 73821.600 3833901 1275205101.70 384.984 1.6122 20100530 73821.700 3833979 1275205101.80 385.524 1.6110 20100530 73821.800 3834088 1275205101.90 385.568 1.6133 20100530 73821.900 3834197 1275205102.00 385.747 1.6165 20100530 73822.000 3834307 1275205102.10 385.716 1.6002 20100530 73822.100 3834385 1275205102.20 385.456 1.5981 20100530 73822.200 3834494 1275205102.30 385.397 1.6100 20100530 73822.300 3834604 1275205102.40 385.721 1.6028 20100530 73822.400 3834682 1275205102.50 385.715 1.6103 20100530 73822.500 3834791 1275205102.60 386.082 1.6034 20100530 73822.600 3834901 1275205102.70 385.432 1.6122 20100530 73822.700 3834979 1275205102.80 385.565 1.6099 20100530 73822.800 3835088 1275205102.90 385.592 1.6075 20100530 73822.900 3835197 1275205103.00 385.536 1.6200 20100530 73823.000 3835307 1275205103.10 385.887 1.6175 20100530 73823.100 3835385 1275205103.20 385.460 1.6124 20100530 73823.200 3835494 1275205103.30 385.472 1.6052 20100530 73823.300 3835572 1275205103.40 385.543 1.6070 20100530 73823.400 3835682 1275205103.50 385.759 1.6007 20100530 73823.500 3835791 1275205103.60 385.650 1.6015 20100530 73823.600 3835901 1275205103.70 385.404 1.6059 20100530 73823.700 3835979 1275205103.80 385.753 1.6103 20100530 73823.800 3836088 1275205103.90 385.505 1.6024 20100530 73823.900 3836197 1275205104.00 385.623 1.6122 20100530 73824.000 3836276 1275205104.10 385.687 1.6027 20100530 73824.100 3836385 1275205104.20 385.206 1.6000 20100530 73824.200 3836494 1275205104.30 385.192 1.6052 20100530 73824.300 3836604 1275205104.40 385.879 1.6068 20100530 73824.400 3836666 1275205104.50 386.112 1.6106 20100530 73824.500 3836822 1275205104.60 385.668 1.6065 20100530 73824.600 3836885 1275205104.70 385.660 1.5975 20100530 73824.700 3836994 1275205104.80 385.403 1.6007 20100530 73824.800 3837104 1275205104.90 384.921 1.6109 20100530 73824.900 3837182 1275205105.00 385.866 1.6104 20100530 73825.000 3837291 1275205105.10 385.826 1.5982 20100530 73825.100 3837369 1275205105.20 385.888 1.6059 20100530 73825.200 3837479 1275205105.30 385.728 1.6002 20100530 73825.300 3837588 1275205105.40 385.419 1.5969 20100530 73825.400 3837697 1275205105.50 385.523 1.6002 20100530 73825.500 3837776 1275205105.60 385.703 1.5984 20100530 73825.600 3837885 1275205105.70 385.751 1.6010 20100530 73825.700 3837994 1275205105.80 385.605 1.5997 20100530 73825.800 3838104 1275205105.90 385.696 1.6009 20100530 73825.900 3838182 1275205106.00 385.679 1.5924 20100530 73826.000 3838291 1275205106.10 385.481 1.5952 20100530 73826.100 3838401 1275205106.20 385.456 1.5902 20100530 73826.200 3838479 1275205106.30 385.457 1.5973 20100530 73826.300 3838588 1275205106.40 385.552 1.5936 20100530 73826.400 3838697 1275205106.50 385.592 1.5960 20100530 73826.500 3838776 1275205106.60 385.658 1.5944 20100530 73826.600 3838885 1275205106.70 385.448 1.5966 20100530 73826.700 3838994 1275205106.80 385.598 1.5961 20100530 73826.800 3839104 1275205106.90 385.365 1.5925 20100530 73826.900 3839182 1275205107.00 385.538 1.5944 20100530 73827.000 3839291 1275205107.10 385.782 1.5925 20100530 73827.100 3839401 1275205107.20 385.714 1.5982 20100530 73827.200 3839479 1275205107.30 385.549 1.5844 20100530 73827.300 3839588 1275205107.40 385.429 1.5954 20100530 73827.400 3839697 1275205107.50 385.578 1.5909 20100530 73827.500 3839776 1275205107.60 385.564 1.5810 20100530 73827.600 3839885 1275205107.70 384.900 1.5912 20100530 73827.700 3839994 1275205107.80 385.754 1.5873 20100530 73827.800 3840104 1275205107.90 385.818 1.5848 20100530 73827.900 3840182 1275205108.00 385.883 1.6000 20100530 73828.000 3840291 1275205108.10 385.953 1.5936 20100530 73828.100 3840401 1275205108.20 385.713 1.5917 20100530 73828.200 3840479 1275205108.30 385.880 1.5864 20100530 73828.300 3840588 1275205108.40 385.592 1.5892 20100530 73828.400 3840697 1275205108.50 385.705 1.5832 20100530 73828.500 3840776 1275205108.60 385.640 1.5871 20100530 73828.600 3840885 1275205108.70 385.809 1.5874 20100530 73828.700 3840994 1275205108.80 385.540 1.5877 20100530 73828.800 3841104 1275205108.90 385.674 1.5839 20100530 73828.900 3841182 1275205109.00 385.573 1.5880 20100530 73829.000 3841291 1275205109.10 385.781 1.5847 20100530 73829.100 3841401 1275205109.20 385.517 1.5855 20100530 73829.200 3841479 1275205109.30 385.400 1.5829 20100530 73829.300 3841588 1275205109.40 385.630 1.5875 20100530 73829.400 3841697 1275205109.50 385.557 1.5962 20100530 73829.500 3841776 1275205109.60 385.900 1.5992 20100530 73829.600 3841885 1275205109.70 385.508 1.5898 20100530 73829.700 3841994 1275205109.80 385.460 1.5887 20100530 73829.800 3842104 1275205109.90 385.673 1.5846 20100530 73829.900 3842182 1275205110.00 385.558 1.5809 20100530 73830.000 3842291 1275205110.10 385.385 1.5793 20100530 73830.100 3842401 1275205110.20 385.398 1.5805 20100530 73830.200 3842479 1275205110.30 385.508 1.5788 20100530 73830.300 3842588 1275205110.40 385.719 1.5789 20100530 73830.400 3842697 1275205110.50 385.370 1.5939 20100530 73830.500 3842807 1275205110.60 385.464 1.5865 20100530 73830.600 3842885 1275205110.70 385.366 1.5825 20100530 73830.700 3842994 1275205110.80 385.732 1.5805 20100530 73830.800 3843104 1275205110.90 385.385 1.5840 20100530 73830.900 3843182 1275205111.00 385.582 1.5807 20100530 73831.000 3843291 1275205111.10 385.785 1.5795 20100530 73831.100 3843401 1275205111.20 385.517 1.5835 20100530 73831.200 3843479 1275205111.30 385.541 1.5791 20100530 73831.300 3843588 1275205111.40 385.731 1.5867 20100530 73831.400 3843697 1275205111.50 385.838 1.5836 20100530 73831.500 3843807 1275205111.60 385.797 1.5803 20100530 73831.600 3843885 1275205111.70 385.808 1.5778 20100530 73831.700 3843994 1275205111.80 385.556 1.5830 20100530 73831.800 3844104 1275205111.90 385.771 1.5872 20100530 73831.900 3844182 1275205112.00 385.529 1.5750 20100530 73832.000 3844291 1275205112.10 385.607 1.5820 20100530 73832.100 3844401 1275205112.20 385.446 1.5780 20100530 73832.200 3844479 1275205112.30 385.352 1.5780 20100530 73832.300 3844588 1275205112.40 385.589 1.5786 20100530 73832.400 3844697 1275205112.50 385.552 1.5770 20100530 73832.500 3844807 1275205112.60 385.974 1.5722 20100530 73832.600 3844885 1275205112.70 385.647 1.5813 20100530 73832.700 3844994 1275205112.80 385.643 1.5909 20100530 73832.800 3845104 1275205112.90 385.753 1.5843 20100530 73832.900 3845182 1275205113.00 385.613 1.5751 20100530 73833.000 3845291 1275205113.10 385.581 1.5813 20100530 73833.100 3845401 1275205113.20 385.468 1.5791 20100530 73833.200 3845479 1275205113.30 385.360 1.5838 20100530 73833.300 3845588 1275205113.40 385.460 1.5871 20100530 73833.400 3845697 1275205113.50 385.579 1.5857 20100530 73833.500 3845807 1275205113.60 385.597 1.5821 20100530 73833.600 3845885 1275205113.70 385.570 1.5782 20100530 73833.700 3845994 1275205113.80 385.550 1.5885 20100530 73833.800 3846104 1275205113.90 385.606 1.5824 20100530 73833.900 3846182 1275205114.00 385.547 1.5855 20100530 73834.000 3846291 1275205114.10 385.851 1.5764 20100530 73834.100 3846401 1275205114.20 385.426 1.5819 20100530 73834.200 3846479 1275205114.30 385.278 1.5752 20100530 73834.300 3846588 1275205114.40 385.350 1.5805 20100530 73834.400 3846697 1275205114.50 385.502 1.5878 20100530 73834.500 3846776 1275205114.60 385.666 1.5870 20100530 73834.600 3846885 1275205114.70 386.032 1.5845 20100530 73834.700 3846994 1275205114.80 385.443 1.5848 20100530 73834.800 3847104 1275205114.90 385.371 1.5756 20100530 73834.900 3847182 1275205115.00 385.496 1.5785 20100530 73835.000 3847291 1275205115.10 385.150 1.5789 20100530 73835.100 3847401 1275205115.20 385.438 1.5823 20100530 73835.200 3847479 1275205115.30 385.311 1.5780 20100530 73835.300 3847588 1275205115.40 385.494 1.5807 20100530 73835.400 3847697 1275205115.50 385.125 1.5808 20100530 73835.500 3847776 1275205115.60 385.469 1.5791 20100530 73835.600 3847932 1275205115.70 385.395 1.5850 20100530 73835.700 3847979 1275205115.80 385.552 1.5859 20100530 73835.800 3848088 1275205115.90 385.274 1.5842 20100530 73835.900 3848197 1275205116.00 385.353 1.5984 20100530 73836.000 3848276 1275205116.10 385.507 1.5780 20100530 73836.100 3848385 1275205116.20 385.617 1.5900 20100530 73836.200 3848494 1275205116.30 385.217 1.5788 20100530 73836.300 3848604 1275205116.40 385.411 1.5947 20100530 73836.400 3848682 1275205116.50 385.341 1.5841 20100530 73836.500 3848791 1275205116.60 385.564 1.5854 20100530 73836.600 3848901 1275205116.70 385.248 1.5850 20100530 73836.700 3848979 1275205116.80 385.358 1.5835 20100530 73836.800 3849135 1275205116.90 385.113 1.5847 20100530 73836.900 3849182 1275205117.00 385.327 1.5896 20100530 73837.000 3849291 1275205117.10 385.459 1.5753 20100530 73837.100 3849401 1275205117.20 385.263 1.5791 20100530 73837.200 3849479 1275205117.30 384.996 1.5873 20100530 73837.300 3849588 1275205117.40 385.420 1.5821 20100530 73837.400 3849697 1275205117.50 384.923 1.5838 20100530 73837.500 3849776 1275205117.60 385.067 1.5821 20100530 73837.600 3849885 1275205117.70 385.030 1.5830 20100530 73837.700 3849994 1275205117.80 385.125 1.5844 20100530 73837.800 3850104 1275205117.90 385.456 1.5882 20100530 73837.900 3850182 1275205118.00 384.848 1.5804 20100530 73838.000 3850291 1275205118.10 385.042 1.5839 20100530 73838.100 3850401 1275205118.20 384.988 1.5871 20100530 73838.200 3850479 1275205118.30 385.496 1.5846 20100530 73838.300 3850588 1275205118.40 385.332 1.5882 20100530 73838.400 3850697 1275205118.50 385.501 1.5895 20100530 73838.500 3850776 1275205118.60 385.416 1.5982 20100530 73838.600 3850885 1275205118.70 385.479 1.5864 20100530 73838.700 3850994 1275205118.80 385.451 1.5946 20100530 73838.800 3851104 1275205118.90 385.467 1.5874 20100530 73838.900 3851182 1275205119.00 385.012 1.5923 20100530 73839.000 3851291 1275205119.10 385.576 1.5879 20100530 73839.100 3851401 1275205119.20 385.587 1.5879 20100530 73839.200 3851479 1275205119.30 385.371 1.5890 20100530 73839.300 3851588 1275205119.40 385.585 1.5915 20100530 73839.400 3851697 1275205119.50 385.772 1.5924 20100530 73839.500 3851776 1275205119.60 385.631 1.5937 20100530 73839.600 3851885 1275205119.70 385.773 1.5963 20100530 73839.700 3851994 1275205119.80 385.497 1.5970 20100530 73839.800 3852104 1275205119.90 385.927 1.5878 20100530 73839.900 3852182 1275205120.00 385.627 1.5860 20100530 73840.000 3852291 1275205120.10 385.591 1.5931 20100530 73840.100 3852401 1275205120.20 385.814 1.5969 20100530 73840.200 3852479 1275205120.30 385.726 1.5942 20100530 73840.300 3852588 1275205120.40 385.356 1.5937 20100530 73840.400 3852697 1275205120.50 385.812 1.5933 20100530 73840.500 3852776 1275205120.60 385.841 1.5974 20100530 73840.600 3852885 1275205120.70 385.842 1.6009 20100530 73840.700 3852994 1275205120.80 385.611 1.6035 20100530 73840.800 3853104 1275205120.90 385.874 1.6057 20100530 73840.900 3853182 1275205121.00 385.448 1.5912 20100530 73841.000 3853291 1275205121.10 385.780 1.5902 20100530 73841.100 3853401 1275205121.20 385.569 1.5930 20100530 73841.200 3853479 1275205121.30 385.348 1.5938 20100530 73841.300 3853588 1275205121.40 385.507 1.5924 20100530 73841.400 3853697 1275205121.50 385.536 1.6043 20100530 73841.500 3853776 1275205121.60 385.466 1.5906 20100530 73841.600 3853885 1275205121.70 385.184 1.6028 20100530 73841.700 3853994 1275205121.80 385.373 1.5948 20100530 73841.800 3854104 1275205121.90 385.467 1.5959 20100530 73841.900 3854182 1275205122.00 385.089 1.5888 20100530 73842.000 3854291 1275205122.10 385.272 1.5932 20100530 73842.100 3854401 1275205122.20 385.365 1.5890 20100530 73842.200 3854479 1275205122.30 385.095 1.5941 20100530 73842.300 3854588 1275205122.40 385.295 1.5894 20100530 73842.400 3854697 1275205122.50 385.391 1.5925 20100530 73842.500 3854776 1275205122.60 385.895 1.6090 20100530 73842.600 3854885 1275205122.70 385.572 1.5913 20100530 73842.700 3854994 1275205122.80 385.612 1.6001 20100530 73842.800 3855104 1275205122.90 385.588 1.5925 20100530 73842.900 3855182 1275205123.00 385.781 1.6044 20100530 73843.000 3855291 1275205123.10 384.583 1.5961 20100530 73843.100 3855401 1275205123.20 385.064 1.5761 20100530 73843.200 3855479 1275205123.30 384.709 1.6009 20100530 73843.300 3855588 1275205123.40 385.426 1.5957 20100530 73843.400 3855697 1275205123.50 385.671 1.5894 20100530 73843.500 3855776 1275205123.60 385.055 1.5847 20100530 73843.600 3855885 1275205123.70 385.244 1.5971 20100530 73843.700 3855994 1275205123.80 384.966 1.5874 20100530 73843.800 3856104 1275205123.90 384.866 1.5893 20100530 73843.900 3856182 1275205124.00 385.103 1.5879 20100530 73844.000 3856291 1275205124.10 385.001 1.5958 20100530 73844.100 3856401 1275205124.20 385.143 1.5918 20100530 73844.200 3856479 1275205124.30 385.435 1.5923 20100530 73844.300 3856588 1275205124.40 384.999 1.5921 20100530 73844.400 3856697 1275205124.50 385.020 1.6006 20100530 73844.500 3856776 1275205124.60 385.312 1.5881 20100530 73844.600 3856885 1275205124.70 385.085 1.5885 20100530 73844.700 3856994 1275205124.80 385.089 1.5881 20100530 73844.800 3857072 1275205124.90 385.187 1.6012 20100530 73844.900 3857229 1275205125.00 385.411 1.6075 20100530 73845.000 3857291 1275205125.10 385.188 1.5869 20100530 73845.100 3857401 1275205125.20 384.873 1.5887 20100530 73845.200 3857479 1275205125.30 384.979 1.5913 20100530 73845.300 3857588 1275205125.40 385.185 1.6066 20100530 73845.400 3857697 1275205125.50 385.157 1.5892 20100530 73845.500 3857776 1275205125.60 385.420 1.5877 20100530 73845.600 3857885 1275205125.70 384.959 1.5866 20100530 73845.700 3857994 1275205125.80 385.128 1.5955 20100530 73845.800 3858072 1275205125.90 384.964 1.5934 20100530 73845.900 3858229 1275205126.00 385.305 1.5939 20100530 73846.000 3858291 1275205126.10 385.108 1.5941 20100530 73846.100 3858401 1275205126.20 385.275 1.6026 20100530 73846.200 3858479 1275205126.30 385.538 1.5961 20100530 73846.300 3858588 1275205126.40 385.323 1.5954 20100530 73846.400 3858697 1275205126.50 385.207 1.5874 20100530 73846.500 3858776 1275205126.60 385.062 1.5992 20100530 73846.600 3858885 1275205126.70 385.577 1.6140 20100530 73846.700 3858994 1275205126.80 385.165 1.5936 20100530 73846.800 3859072 1275205126.90 385.487 1.5974 20100530 73846.900 3859229 1275205127.00 385.220 1.5994 20100530 73847.000 3859291 1275205127.10 385.350 1.5992 20100530 73847.100 3859401 1275205127.20 385.187 1.6006 20100530 73847.200 3859479 1275205127.30 385.194 1.6035 20100530 73847.300 3859588 1275205127.40 385.309 1.5945 20100530 73847.400 3859697 1275205127.50 384.929 1.5998 20100530 73847.500 3859776 1275205127.60 385.412 1.6046 20100530 73847.600 3859885 1275205127.70 385.588 1.5991 20100530 73847.700 3859994 1275205127.80 385.126 1.6017 20100530 73847.800 3900072 1275205127.90 385.185 1.6018 20100530 73847.900 3900229 1275205128.00 385.467 1.6048 20100530 73848.000 3900291 1275205128.10 385.450 1.6069 20100530 73848.100 3900401 1275205128.20 385.318 1.6088 20100530 73848.200 3900479 1275205128.30 385.215 1.6039 20100530 73848.300 3900588 1275205128.40 385.511 1.6044 20100530 73848.400 3900697 1275205128.50 385.443 1.6077 20100530 73848.500 3900776 1275205128.60 385.334 1.6057 20100530 73848.600 3900885 1275205128.70 385.179 1.6089 20100530 73848.700 3900994 1275205128.80 385.251 1.6044 20100530 73848.800 3901072 1275205128.90 385.391 1.6170 20100530 73848.900 3901182 1275205129.00 385.274 1.6072 20100530 73849.000 3901291 1275205129.10 385.293 1.6065 20100530 73849.100 3901401 1275205129.20 385.066 1.6052 20100530 73849.200 3901479 1275205129.30 385.308 1.6082 20100530 73849.300 3901588 1275205129.40 385.222 1.6016 20100530 73849.400 3901697 1275205129.50 385.354 1.6070 20100530 73849.500 3901776 1275205129.60 385.244 1.6043 20100530 73849.600 3901885 1275205129.70 385.364 1.6099 20100530 73849.700 3901994 1275205129.80 385.440 1.6154 20100530 73849.800 3902072 1275205129.90 385.527 1.6080 20100530 73849.900 3902182 1275205130.00 385.230 1.6162 20100530 73850.000 3902291 1275205130.10 385.174 1.6086 20100530 73850.100 3902401 1275205130.20 385.168 1.6155 20100530 73850.200 3902479 1275205130.30 385.161 1.6062 20100530 73850.300 3902588 1275205130.40 385.498 1.6058 20100530 73850.400 3902697 1275205130.50 385.140 1.6064 20100530 73850.500 3902776 1275205130.60 385.306 1.6058 20100530 73850.600 3902885 1275205130.70 384.941 1.6117 20100530 73850.700 3902994 1275205130.80 385.273 1.6037 20100530 73850.800 3903072 1275205130.90 385.263 1.6087 20100530 73850.900 3903229 1275205131.00 385.105 1.6051 20100530 73851.000 3903291 1275205131.10 385.433 1.6076 20100530 73851.100 3903401 1275205131.20 385.004 1.6069 20100530 73851.200 3903479 1275205131.30 385.325 1.6051 20100530 73851.300 3903588 1275205131.40 385.367 1.6136 20100530 73851.400 3903697 1275205131.50 385.401 1.6093 20100530 73851.500 3903776 1275205131.60 385.326 1.6053 20100530 73851.600 3903885 1275205131.70 385.162 1.6075 20100530 73851.700 3903994 1275205131.80 385.262 1.6096 20100530 73851.800 3904104 1275205131.90 385.205 1.6149 20100530 73851.900 3904182 1275205132.00 385.195 1.6166 20100530 73852.000 3904291 1275205132.10 385.406 1.6077 20100530 73852.100 3904401 1275205132.20 384.717 1.6082 20100530 73852.200 3904479 1275205132.30 385.074 1.5967 20100530 73852.300 3904588 1275205132.40 384.489 1.6062 20100530 73852.400 3904697 1275205132.50 384.993 1.6096 20100530 73852.500 3904776 1275205132.60 385.282 1.6059 20100530 73852.600 3904885 1275205132.70 384.493 1.6072 20100530 73852.700 3904994 1275205132.80 385.037 1.6038 20100530 73852.800 3905072 1275205132.90 385.194 1.6095 20100530 73852.900 3905229 1275205133.00 385.105 1.6051 20100530 73853.000 3905291 1275205133.10 385.025 1.6068 20100530 73853.100 3905401 1275205133.20 385.144 1.6056 20100530 73853.200 3905479 1275205133.30 385.005 1.6034 20100530 73853.300 3905588 1275205133.40 384.841 1.6062 20100530 73853.400 3905697 1275205133.50 384.561 1.6050 20100530 73853.500 3905776 1275205133.60 385.045 1.6096 20100530 73853.600 3905885 1275205133.70 384.818 1.6127 20100530 73853.700 3905994 1275205133.80 384.944 1.6030 20100530 73853.800 3906104 1275205133.90 384.556 1.6050 20100530 73853.900 3906182 1275205134.00 384.948 1.6115 20100530 73854.000 3906291 1275205134.10 384.703 1.6093 20100530 73854.100 3906401 1275205134.20 384.835 1.6158 20100530 73854.200 3906479 1275205134.30 384.771 1.5944 20100530 73854.300 3906588 1275205134.40 385.024 1.6110 20100530 73854.400 3906697 1275205134.50 385.083 1.6097 20100530 73854.500 3906807 1275205134.60 384.862 1.6059 20100530 73854.600 3906885 1275205134.70 385.052 1.6077 20100530 73854.700 3906994 1275205134.80 385.098 1.6093 20100530 73854.800 3907104 1275205134.90 385.171 1.6030 20100530 73854.900 3907182 1275205135.00 385.035 1.6080 20100530 73855.000 3907291 1275205135.10 385.078 1.6070 20100530 73855.100 3907401 1275205135.20 385.268 1.6141 20100530 73855.200 3907479 1275205135.30 385.378 1.6033 20100530 73855.300 3907588 1275205135.40 384.920 1.6036 20100530 73855.400 3907697 1275205135.50 385.142 1.6140 20100530 73855.500 3907807 1275205135.60 385.336 1.6192 20100530 73855.600 3907885 1275205135.70 385.653 1.6153 20100530 73855.700 3907994 1275205135.80 385.378 1.6218 20100530 73855.800 3908104 1275205135.90 385.032 1.5975 20100530 73855.900 3908182 1275205136.00 385.126 1.6164 20100530 73856.000 3908291 1275205136.10 385.078 1.6047 20100530 73856.100 3908401 1275205136.20 385.251 1.6173 20100530 73856.200 3908479 1275205136.30 385.303 1.6186 20100530 73856.300 3908588 1275205136.40 384.757 1.6191 20100530 73856.400 3908697 1275205136.50 384.776 1.6084 20100530 73856.500 3908807 1275205136.60 385.169 1.6282 20100530 73856.600 3908885 1275205136.70 385.471 1.6114 20100530 73856.700 3908994 1275205136.80 384.892 1.6155 20100530 73856.800 3909104 1275205136.90 385.212 1.6088 20100530 73856.900 3909182 1275205137.00 385.278 1.6185 20100530 73857.000 3909291 1275205137.10 385.020 1.6108 20100530 73857.100 3909401 1275205137.20 384.846 1.6098 20100530 73857.200 3909479 1275205137.30 384.591 1.6145 20100530 73857.300 3909588 1275205137.40 384.954 1.6146 20100530 73857.400 3909697 1275205137.50 384.958 1.6202 20100530 73857.500 3909776 1275205137.60 385.055 1.6126 20100530 73857.600 3909885 1275205137.70 385.172 1.6196 20100530 73857.700 3909994 1275205137.80 385.115 1.6165 20100530 73857.800 3910104 1275205137.90 385.129 1.6183 20100530 73857.900 3910182 1275205138.00 384.946 1.6132 20100530 73858.000 3910291 1275205138.10 384.533 1.6119 20100530 73858.100 3910401 1275205138.20 385.121 1.6054 20100530 73858.200 3910479 1275205138.30 384.604 1.6178 20100530 73858.300 3910588 1275205138.40 384.822 1.6146 20100530 73858.400 3910697 1275205138.50 385.026 1.6206 20100530 73858.500 3910776 1275205138.60 384.952 1.6144 20100530 73858.600 3910885 1275205138.70 384.822 1.6137 20100530 73858.700 3910994 1275205138.80 385.162 1.6181 20100530 73858.800 3911104 1275205138.90 384.855 1.6201 20100530 73858.900 3911182 1275205139.00 385.105 1.6235 20100530 73859.000 3911291 1275205139.10 385.126 1.6222 20100530 73859.100 3911401 1275205139.20 385.152 1.6258 20100530 73859.200 3911479 1275205139.30 385.257 1.6279 20100530 73859.300 3911588 1275205139.40 385.191 1.6138 20100530 73859.400 3911697 1275205139.50 384.915 1.6219 20100530 73859.500 3911807 1275205139.60 385.173 1.6217 20100530 73859.600 3911885 1275205139.70 385.172 1.6296 20100530 73859.700 3911994 1275205139.80 385.181 1.6209 20100530 73859.800 3912104 1275205139.90 384.949 1.6187 20100530 73859.900 3912182 1275205140.00 385.032 1.6245 20100530 73900.000 3912291 1275205140.10 385.096 1.6198 20100530 73900.100 3912401 1275205140.20 384.716 1.6162 20100530 73900.200 3912479 1275205140.30 384.988 1.6202 20100530 73900.300 3912588 1275205140.40 385.191 1.6217 20100530 73900.400 3912697 1275205140.50 384.930 1.6237 20100530 73900.500 3912776 1275205140.60 384.927 1.6157 20100530 73900.600 3912885 1275205140.70 385.050 1.6101 20100530 73900.700 3912994 1275205140.80 384.659 1.6176 20100530 73900.800 3913104 1275205140.90 385.148 1.6142 20100530 73900.900 3913182 1275205141.00 385.370 1.6306 20100530 73901.000 3913291 1275205141.10 385.557 1.6217 20100530 73901.100 3913369 1275205141.20 385.550 1.6346 20100530 73901.200 3913526 1275205141.30 385.828 1.6171 20100530 73901.300 3913588 1275205141.40 384.886 1.6175 20100530 73901.400 3913697 1275205141.50 384.980 1.6227 20100530 73901.500 3913776 1275205141.60 385.116 1.6170 20100530 73901.600 3913885 1275205141.70 384.842 1.6162 20100530 73901.700 3913994 1275205141.80 385.054 1.6192 20100530 73901.800 3914104 1275205141.90 385.203 1.6214 20100530 73901.900 3914182 1275205142.00 385.355 1.6125 20100530 73902.000 3914291 1275205142.10 384.731 1.6231 20100530 73902.100 3914369 1275205142.20 385.028 1.6199 20100530 73902.200 3914526 1275205142.30 384.982 1.6246 20100530 73902.300 3914588 1275205142.40 385.155 1.6145 20100530 73902.400 3914697 1275205142.50 384.938 1.6136 20100530 73902.500 3914807 1275205142.60 385.307 1.6204 20100530 73902.600 3914885 1275205142.70 385.206 1.6149 20100530 73902.700 3914994 1275205142.80 385.137 1.6198 20100530 73902.800 3915104 1275205142.90 385.014 1.6139 20100530 73902.900 3915182 1275205143.00 385.277 1.6210 20100530 73903.000 3915291 1275205143.10 385.189 1.6276 20100530 73903.100 3915369 1275205143.20 385.558 1.6238 20100530 73903.200 3915526 1275205143.30 385.027 1.6186 20100530 73903.300 3915588 1275205143.40 385.266 1.6138 20100530 73903.400 3915697 1275205143.50 385.015 1.6195 20100530 73903.500 3915776 1275205143.60 385.230 1.6299 20100530 73903.600 3915885 1275205143.70 385.610 1.6157 20100530 73903.700 3915994 1275205143.80 384.629 1.6137 20100530 73903.800 3916104 1275205143.90 384.807 1.6208 20100530 73903.900 3916197 1275205144.00 384.897 1.6126 20100530 73904.000 3916307 1275205144.10 385.043 1.6152 20100530 73904.100 3916385 1275205144.20 384.919 1.6195 20100530 73904.200 3916494 1275205144.30 384.819 1.6157 20100530 73904.300 3916604 1275205144.40 385.137 1.6161 20100530 73904.400 3916682 1275205144.50 385.261 1.6293 20100530 73904.500 3916791 1275205144.60 385.057 1.6215 20100530 73904.600 3916901 1275205144.70 385.623 1.6261 20100530 73904.700 3916979 1275205144.80 384.984 1.6216 20100530 73904.800 3917088 1275205144.90 385.171 1.6252 20100530 73904.900 3917197 1275205145.00 385.173 1.6232 20100530 73905.000 3917276 1275205145.10 384.760 1.6146 20100530 73905.100 3917385 1275205145.20 384.903 1.6187 20100530 73905.200 3917494 1275205145.30 385.240 1.6169 20100530 73905.300 3917604 1275205145.40 385.152 1.6137 20100530 73905.400 3917682 1275205145.50 384.738 1.6160 20100530 73905.500 3917791 1275205145.60 385.419 1.6160 20100530 73905.600 3917869 1275205145.70 385.234 1.6177 20100530 73905.700 3918026 1275205145.80 384.943 1.6095 20100530 73905.800 3918088 1275205145.90 385.482 1.6261 20100530 73905.900 3918197 1275205146.00 385.100 1.6209 20100530 73906.000 3918276 1275205146.10 385.183 1.6173 20100530 73906.100 3918385 1275205146.20 384.801 1.6164 20100530 73906.200 3918494 1275205146.30 385.023 1.6159 20100530 73906.300 3918604 1275205146.40 385.230 1.6179 20100530 73906.400 3918697 1275205146.50 385.071 1.6218 20100530 73906.500 3918807 1275205146.60 385.123 1.6180 20100530 73906.600 3918885 1275205146.70 385.190 1.6104 20100530 73906.700 3918994 1275205146.80 384.800 1.6185 20100530 73906.800 3919104 1275205146.90 385.369 1.6171 20100530 73906.900 3919182 1275205147.00 385.103 1.6179 20100530 73907.000 3919291 1275205147.10 384.826 1.6213 20100530 73907.100 3919401 1275205147.20 384.883 1.6132 20100530 73907.200 3919479 1275205147.30 385.666 1.6142 20100530 73907.300 3919588 1275205147.40 385.173 1.6183 20100530 73907.400 3919697 1275205147.50 384.882 1.6140 20100530 73907.500 3919807 1275205147.60 385.284 1.6136 20100530 73907.600 3919885 1275205147.70 385.587 1.6181 20100530 73907.700 3919994 1275205147.80 385.387 1.6110 20100530 73907.800 3920104 1275205147.90 385.314 1.6167 20100530 73907.900 3920182 1275205148.00 385.331 1.6172 20100530 73908.000 3920291 1275205148.10 385.657 1.6134 20100530 73908.100 3920401 1275205148.20 385.085 1.6155 20100530 73908.200 3920479 1275205148.30 385.107 1.6119 20100530 73908.300 3920588 1275205148.40 385.326 1.6267 20100530 73908.400 3920697 1275205148.50 385.463 1.6133 20100530 73908.500 3920776 1275205148.60 384.996 1.6159 20100530 73908.600 3920885 1275205148.70 385.257 1.6223 20100530 73908.700 3920994 1275205148.80 384.970 1.6148 20100530 73908.800 3921104 1275205148.90 385.315 1.6120 20100530 73908.900 3921182 1275205149.00 385.385 1.6273 20100530 73909.000 3921291 1275205149.10 385.061 1.6144 20100530 73909.100 3921401 1275205149.20 385.321 1.6144 20100530 73909.200 3921479 1275205149.30 385.085 1.6175 20100530 73909.300 3921588 1275205149.40 385.275 1.6086 20100530 73909.400 3921697 1275205149.50 385.234 1.6169 20100530 73909.500 3921776 1275205149.60 385.231 1.6110 20100530 73909.600 3921885 1275205149.70 385.540 1.6096 20100530 73909.700 3921994 1275205149.80 385.346 1.6192 20100530 73909.800 3922104 1275205149.90 385.378 1.6152 20100530 73909.900 3922182 1275205150.00 385.088 1.6128 20100530 73910.000 3922291 1275205150.10 384.817 1.6123 20100530 73910.100 3922401 1275205150.20 385.195 1.6138 20100530 73910.200 3922479 1275205150.30 385.078 1.6102 20100530 73910.300 3922588 1275205150.40 385.145 1.6196 20100530 73910.400 3922697 1275205150.50 385.538 1.6200 20100530 73910.500 3922776 1275205150.60 384.921 1.6045 20100530 73910.600 3922885 1275205150.70 385.107 1.6103 20100530 73910.700 3922994 1275205150.80 384.885 1.6143 20100530 73910.800 3923104 1275205150.90 385.233 1.6146 20100530 73910.900 3923182 1275205151.00 385.124 1.6124 20100530 73911.000 3923291 1275205151.10 385.449 1.6100 20100530 73911.100 3923401 1275205151.20 384.910 1.6127 20100530 73911.200 3923479 1275205151.30 384.517 1.6093 20100530 73911.300 3923588 1275205151.40 385.296 1.6153 20100530 73911.400 3923697 1275205151.50 385.195 1.6005 20100530 73911.500 3923776 1275205151.60 385.071 1.6139 20100530 73911.600 3923885 1275205151.70 384.866 1.6111 20100530 73911.700 3923994 1275205151.80 385.264 1.6187 20100530 73911.800 3924104 1275205151.90 385.147 1.6104 20100530 73911.900 3924182 1275205152.00 384.876 1.6178 20100530 73912.000 3924291 1275205152.10 384.944 1.6228 20100530 73912.100 3924401 1275205152.20 384.870 1.6065 20100530 73912.200 3924479 1275205152.30 385.058 1.6132 20100530 73912.300 3924588 1275205152.40 385.065 1.6103 20100530 73912.400 3924697 1275205152.50 384.666 1.6113 20100530 73912.500 3924776 1275205152.60 385.050 1.6156 20100530 73912.600 3924885 1275205152.70 384.927 1.6097 20100530 73912.700 3924994 1275205152.80 385.119 1.6099 20100530 73912.800 3925104 1275205152.90 385.309 1.6113 20100530 73912.900 3925182 1275205153.00 385.053 1.6139 20100530 73913.000 3925291 1275205153.10 385.091 1.6099 20100530 73913.100 3925401 1275205153.20 384.960 1.6017 20100530 73913.200 3925479 1275205153.30 385.100 1.6073 20100530 73913.300 3925588 1275205153.40 385.283 1.6138 20100530 73913.400 3925697 1275205153.50 385.152 1.6160 20100530 73913.500 3925776 1275205153.60 384.891 1.6136 20100530 73913.600 3925885 1275205153.70 385.358 1.6110 20100530 73913.700 3925994 1275205153.80 384.958 1.6134 20100530 73913.800 3926104 1275205153.90 385.099 1.6121 20100530 73913.900 3926182 1275205154.00 385.054 1.6118 20100530 73914.000 3926291 1275205154.10 385.097 1.6222 20100530 73914.100 3926401 1275205154.20 385.432 1.6164 20100530 73914.200 3926510 1275205154.30 385.633 1.6089 20100530 73914.300 3926588 1275205154.40 385.122 1.6119 20100530 73914.400 3926697 1275205154.50 385.036 1.6103 20100530 73914.500 3926776 1275205154.60 385.123 1.6118 20100530 73914.600 3926885 1275205154.70 385.077 1.6160 20100530 73914.700 3926994 1275205154.80 385.444 1.6148 20100530 73914.800 3927104 1275205154.90 385.267 1.6122 20100530 73914.900 3927182 1275205155.00 385.381 1.6169 20100530 73915.000 3927291 1275205155.10 385.226 1.6088 20100530 73915.100 3927401 1275205155.20 385.322 1.6059 20100530 73915.200 3927479 1275205155.30 385.667 1.6199 20100530 73915.300 3927588 1275205155.40 384.995 1.6141 20100530 73915.400 3927697 1275205155.50 385.520 1.6167 20100530 73915.500 3927776 1275205155.60 385.409 1.6116 20100530 73915.600 3927885 1275205155.70 385.227 1.6127 20100530 73915.700 3927994 1275205155.80 385.053 1.6143 20100530 73915.800 3928104 1275205155.90 385.408 1.6169 20100530 73915.900 3928182 1275205156.00 385.423 1.6170 20100530 73916.000 3928291 1275205156.10 385.309 1.6128 20100530 73916.100 3928401 1275205156.20 385.192 1.6137 20100530 73916.200 3928479 1275205156.30 385.140 1.6204 20100530 73916.300 3928588 1275205156.40 385.334 1.6236 20100530 73916.400 3928697 1275205156.50 385.377 1.6039 20100530 73916.500 3928776 1275205156.60 385.100 1.6175 20100530 73916.600 3928885 1275205156.70 385.038 1.6208 20100530 73916.700 3928994 1275205156.80 385.176 1.6126 20100530 73916.800 3929104 1275205156.90 385.048 1.6128 20100530 73916.900 3929182 1275205157.00 385.251 1.6135 20100530 73917.000 3929291 1275205157.10 384.804 1.6084 20100530 73917.100 3929401 1275205157.20 385.305 1.6140 20100530 73917.200 3929479 1275205157.30 384.830 1.6092 20100530 73917.300 3929588 1275205157.40 385.246 1.6243 20100530 73917.400 3929697 1275205157.50 385.270 1.6106 20100530 73917.500 3929776 1275205157.60 385.022 1.6127 20100530 73917.600 3929885 1275205157.70 385.102 1.6127 20100530 73917.700 3929994 1275205157.80 385.225 1.6084 20100530 73917.800 3930104 1275205157.90 385.066 1.6115 20100530 73917.900 3930182 1275205158.00 385.240 1.6265 20100530 73918.000 3930291 1275205158.10 385.104 1.6134 20100530 73918.100 3930401 1275205158.20 384.855 1.6103 20100530 73918.200 3930479 1275205158.30 384.943 1.6096 20100530 73918.300 3930588 1275205158.40 384.721 1.6171 20100530 73918.400 3930697 1275205158.50 384.865 1.6111 20100530 73918.500 3930776 1275205158.60 385.419 1.6200 20100530 73918.600 3930885 1275205158.70 385.232 1.6143 20100530 73918.700 3930994 1275205158.80 384.990 1.6111 20100530 73918.800 3931104 1275205158.90 385.243 1.6095 20100530 73918.900 3931182 1275205159.00 385.412 1.6119 20100530 73919.000 3931291 1275205159.10 385.243 1.6092 20100530 73919.100 3931401 1275205159.20 385.329 1.6123 20100530 73919.200 3931479 1275205159.30 385.401 1.6087 20100530 73919.300 3931588 1275205159.40 385.717 1.6118 20100530 73919.400 3931697 1275205159.50 385.572 1.6137 20100530 73919.500 3931807 1275205159.60 386.166 1.6208 20100530 73919.600 3931885 1275205159.70 385.538 1.6133 20100530 73919.700 3931994 1275205159.80 385.328 1.6123 20100530 73919.800 3932104 1275205159.90 385.265 1.6083 20100530 73919.900 3932182 1275205160.00 385.559 1.6059 20100530 73920.000 3932291 1275205160.10 385.364 1.6129 20100530 73920.100 3932401 1275205160.20 385.544 1.6100 20100530 73920.200 3932510 1275205160.30 385.298 1.6076 20100530 73920.300 3932588 1275205160.40 385.645 1.6078 20100530 73920.400 3932697 1275205160.50 385.540 1.6060 20100530 73920.500 3932776 1275205160.60 385.706 1.6074 20100530 73920.600 3932885 1275205160.70 385.658 1.6106 20100530 73920.700 3932994 1275205160.80 385.483 1.6152 20100530 73920.800 3933104 1275205160.90 385.651 1.6113 20100530 73920.900 3933182 1275205161.00 385.404 1.6034 20100530 73921.000 3933291 1275205161.10 385.353 1.6074 20100530 73921.100 3933401 1275205161.20 385.756 1.6023 20100530 73921.200 3933479 1275205161.30 385.877 1.6196 20100530 73921.300 3933588 1275205161.40 385.345 1.6136 20100530 73921.400 3933697 1275205161.50 385.621 1.6104 20100530 73921.500 3933776 1275205161.60 385.500 1.6071 20100530 73921.600 3933885 1275205161.70 385.334 1.6091 20100530 73921.700 3933994 1275205161.80 385.339 1.5988 20100530 73921.800 3934104 1275205161.90 385.330 1.6074 20100530 73921.900 3934182 1275205162.00 385.889 1.6074 20100530 73922.000 3934291 1275205162.10 385.280 1.6101 20100530 73922.100 3934401 1275205162.20 385.774 1.6144 20100530 73922.200 3934510 1275205162.30 385.861 1.5998 20100530 73922.300 3934588 1275205162.40 385.489 1.6071 20100530 73922.400 3934697 1275205162.50 385.669 1.6095 20100530 73922.500 3934776 1275205162.60 385.548 1.6035 20100530 73922.600 3934885 1275205162.70 385.787 1.6004 20100530 73922.700 3934994 1275205162.80 385.607 1.6014 20100530 73922.800 3935104 1275205162.90 385.840 1.6049 20100530 73922.900 3935182 1275205163.00 385.681 1.6022 20100530 73923.000 3935291 1275205163.10 385.660 1.6029 20100530 73923.100 3935401 1275205163.20 385.764 1.6048 20100530 73923.200 3935479 1275205163.30 386.053 1.6128 20100530 73923.300 3935588 1275205163.40 385.615 1.6004 20100530 73923.400 3935697 1275205163.50 385.611 1.6032 20100530 73923.500 3935776 1275205163.60 385.729 1.6060 20100530 73923.600 3935885 1275205163.70 385.558 1.5997 20100530 73923.700 3935994 1275205163.80 386.019 1.6004 20100530 73923.800 3936104 1275205163.90 385.807 1.6068 20100530 73923.900 3936182 1275205164.00 385.538 1.5997 20100530 73924.000 3936291 1275205164.10 385.671 1.5939 20100530 73924.100 3936401 1275205164.20 385.494 1.5924 20100530 73924.200 3936479 1275205164.30 385.268 1.5914 20100530 73924.300 3936588 1275205164.40 385.876 1.5993 20100530 73924.400 3936697 1275205164.50 385.816 1.5946 20100530 73924.500 3936776 1275205164.60 385.538 1.5933 20100530 73924.600 3936885 1275205164.70 385.540 1.6000 20100530 73924.700 3936994 1275205164.80 385.638 1.6051 20100530 73924.800 3937104 1275205164.90 385.793 1.5966 20100530 73924.900 3937182 1275205165.00 385.625 1.5942 20100530 73925.000 3937291 1275205165.10 385.307 1.5939 20100530 73925.100 3937401 1275205165.20 385.766 1.5962 20100530 73925.200 3937479 1275205165.30 385.641 1.5870 20100530 73925.300 3937588 1275205165.40 385.423 1.5963 20100530 73925.400 3937697 1275205165.50 385.408 1.5896 20100530 73925.500 3937807 1275205165.60 385.678 1.5875 20100530 73925.600 3937885 1275205165.70 385.537 1.5875 20100530 73925.700 3937994 1275205165.80 385.557 1.5965 20100530 73925.800 3938104 1275205165.90 385.880 1.5799 20100530 73925.900 3938182 1275205166.00 385.715 1.5819 20100530 73926.000 3938291 1275205166.10 385.515 1.5841 20100530 73926.100 3938401 1275205166.20 385.229 1.5838 20100530 73926.200 3938479 1275205166.30 385.260 1.5814 20100530 73926.300 3938588 1275205166.40 385.472 1.5921 20100530 73926.400 3938697 1275205166.50 385.384 1.5851 20100530 73926.500 3938776 1275205166.60 385.132 1.5778 20100530 73926.600 3938885 1275205166.70 385.158 1.5794 20100530 73926.700 3938994 1275205166.80 385.494 1.5846 20100530 73926.800 3939104 1275205166.90 385.370 1.5818 20100530 73926.900 3939182 1275205167.00 385.674 1.5875 20100530 73927.000 3939291 1275205167.10 385.677 1.5823 20100530 73927.100 3939401 1275205167.20 385.420 1.5831 20100530 73927.200 3939479 1275205167.30 385.111 1.5790 20100530 73927.300 3939588 1275205167.40 385.186 1.5815 20100530 73927.400 3939697 1275205167.50 385.376 1.5754 20100530 73927.500 3939776 1275205167.60 385.060 1.5821 20100530 73927.600 3939885 1275205167.70 384.701 1.5819 20100530 73927.700 3939994 1275205167.80 385.375 1.5860 20100530 73927.800 3940104 1275205167.90 385.104 1.5846 20100530 73927.900 3940182 1275205168.00 385.282 1.5736 20100530 73928.000 3940291 1275205168.10 384.874 1.5816 20100530 73928.100 3940401 1275205168.20 385.448 1.5807 20100530 73928.200 3940479 1275205168.30 385.457 1.5760 20100530 73928.300 3940588 1275205168.40 385.579 1.5831 20100530 73928.400 3940697 1275205168.50 385.504 1.5749 20100530 73928.500 3940807 1275205168.60 385.477 1.5764 20100530 73928.600 3940885 1275205168.70 385.668 1.5780 20100530 73928.700 3940994 1275205168.80 385.412 1.5772 20100530 73928.800 3941104 1275205168.90 385.154 1.5786 20100530 73928.900 3941182 1275205169.00 385.473 1.5801 20100530 73929.000 3941291 1275205169.10 385.378 1.5781 20100530 73929.100 3941401 1275205169.20 385.379 1.5828 20100530 73929.200 3941479 1275205169.30 385.289 1.5838 20100530 73929.300 3941588 1275205169.40 385.215 1.5817 20100530 73929.400 3941697 1275205169.50 385.272 1.5904 20100530 73929.500 3941776 1275205169.60 385.263 1.5800 20100530 73929.600 3941885 1275205169.70 385.279 1.5771 20100530 73929.700 3941994 1275205169.80 385.099 1.5810 20100530 73929.800 3942104 1275205169.90 385.254 1.5827 20100530 73929.900 3942182 1275205170.00 385.196 1.5786 20100530 73930.000 3942291 1275205170.10 385.211 1.5793 20100530 73930.100 3942401 1275205170.20 385.431 1.5864 20100530 73930.200 3942479 1275205170.30 385.892 1.5867 20100530 73930.300 3942588 1275205170.40 385.156 1.5890 20100530 73930.400 3942697 1275205170.50 385.568 1.5920 20100530 73930.500 3942776 1275205170.60 385.047 1.5842 20100530 73930.600 3942885 1275205170.70 385.278 1.5804 20100530 73930.700 3942994 1275205170.80 385.111 1.5881 20100530 73930.800 3943104 1275205170.90 385.075 1.5857 20100530 73930.900 3943182 1275205171.00 385.174 1.5865 20100530 73931.000 3943291 1275205171.10 384.850 1.5827 20100530 73931.100 3943401 1275205171.20 385.271 1.5865 20100530 73931.200 3943479 1275205171.30 385.060 1.5865 20100530 73931.300 3943588 1275205171.40 385.271 1.5860 20100530 73931.400 3943697 1275205171.50 385.082 1.5894 20100530 73931.500 3943807 1275205171.60 385.233 1.5997 20100530 73931.600 3943885 1275205171.70 385.655 1.5893 20100530 73931.700 3943994 1275205171.80 385.138 1.5852 20100530 73931.800 3944104 1275205171.90 385.151 1.5887 20100530 73931.900 3944182 1275205172.00 385.145 1.5829 20100530 73932.000 3944291 1275205172.10 385.038 1.5911 20100530 73932.100 3944401 1275205172.20 385.233 1.5871 20100530 73932.200 3944479 1275205172.30 385.409 1.5947 20100530 73932.300 3944588 1275205172.40 385.178 1.5890 20100530 73932.400 3944697 1275205172.50 385.285 1.5897 20100530 73932.500 3944807 1275205172.60 385.173 1.5903 20100530 73932.600 3944885 1275205172.70 385.271 1.5884 20100530 73932.700 3944994 1275205172.80 385.567 1.5917 20100530 73932.800 3945104 1275205172.90 385.237 1.5959 20100530 73932.900 3945182 1275205173.00 385.158 1.5956 20100530 73933.000 3945291 1275205173.10 385.524 1.5824 20100530 73933.100 3945401 1275205173.20 385.472 1.5975 20100530 73933.200 3945479 1275205173.30 385.290 1.5934 20100530 73933.300 3945588 1275205173.40 385.257 1.5946 20100530 73933.400 3945697 1275205173.50 385.140 1.5951 20100530 73933.500 3945807 1275205173.60 385.222 1.6011 20100530 73933.600 3945885 1275205173.70 385.359 1.6056 20100530 73933.700 3945994 1275205173.80 385.123 1.6044 20100530 73933.800 3946104 1275205173.90 385.044 1.5820 20100530 73933.900 3946182 1275205174.00 385.097 1.5966 20100530 73934.000 3946291 1275205174.10 385.137 1.5981 20100530 73934.100 3946401 1275205174.20 385.048 1.5938 20100530 73934.200 3946479 1275205174.30 385.133 1.5959 20100530 73934.300 3946588 1275205174.40 385.196 1.6001 20100530 73934.400 3946697 1275205174.50 385.261 1.5977 20100530 73934.500 3946807 1275205174.60 385.335 1.6005 20100530 73934.600 3946885 1275205174.70 385.084 1.5972 20100530 73934.700 3946994 1275205174.80 385.183 1.6092 20100530 73934.800 3947104 1275205174.90 385.237 1.6041 20100530 73934.900 3947182 1275205175.00 384.948 1.6040 20100530 73935.000 3947291 1275205175.10 384.761 1.6045 20100530 73935.100 3947401 1275205175.20 384.989 1.5991 20100530 73935.200 3947479 1275205175.30 384.725 1.6015 20100530 73935.300 3947588 1275205175.40 385.415 1.6053 20100530 73935.400 3947697 1275205175.50 385.187 1.6085 20100530 73935.500 3947807 1275205175.60 385.001 1.6102 20100530 73935.600 3947885 1275205175.70 385.544 1.6068 20100530 73935.700 3947994 1275205175.80 384.885 1.6066 20100530 73935.800 3948104 1275205175.90 385.162 1.6075 20100530 73935.900 3948182 1275205176.00 384.905 1.5981 20100530 73936.000 3948291 1275205176.10 385.071 1.6016 20100530 73936.100 3948401 1275205176.20 384.965 1.5985 20100530 73936.200 3948479 1275205176.30 384.987 1.6077 20100530 73936.300 3948588 1275205176.40 385.269 1.6142 20100530 73936.400 3948697 1275205176.50 385.237 1.6106 20100530 73936.500 3948807 1275205176.60 384.852 1.6117 20100530 73936.600 3948885 1275205176.70 385.294 1.6122 20100530 73936.700 3948994 1275205176.80 384.873 1.6061 20100530 73936.800 3949104 1275205176.90 384.979 1.6084 20100530 73936.900 3949182 1275205177.00 385.219 1.6083 20100530 73937.000 3949291 1275205177.10 384.929 1.6102 20100530 73937.100 3949401 1275205177.20 385.033 1.6067 20100530 73937.200 3949479 1275205177.30 385.396 1.6068 20100530 73937.300 3949588 1275205177.40 384.630 1.6067 20100530 73937.400 3949697 1275205177.50 384.581 1.6085 20100530 73937.500 3949807 1275205177.60 385.035 1.6067 20100530 73937.600 3949885 1275205177.70 385.100 1.6106 20100530 73937.700 3949994 1275205177.80 384.851 1.6080 20100530 73937.800 3950104 1275205177.90 384.863 1.6122 20100530 73937.900 3950182 1275205178.00 384.805 1.6081 20100530 73938.000 3950291 1275205178.10 385.200 1.6076 20100530 73938.100 3950401 1275205178.20 385.187 1.6054 20100530 73938.200 3950479 1275205178.30 384.936 1.6061 20100530 73938.300 3950588 1275205178.40 384.972 1.6175 20100530 73938.400 3950697 1275205178.50 385.085 1.6106 20100530 73938.500 3950807 1275205178.60 385.192 1.6135 20100530 73938.600 3950885 1275205178.70 385.231 1.6087 20100530 73938.700 3950994 1275205178.80 385.023 1.6163 20100530 73938.800 3951104 1275205178.90 385.116 1.6089 20100530 73938.900 3951182 1275205179.00 384.983 1.6104 20100530 73939.000 3951291 1275205179.10 385.002 1.6173 20100530 73939.100 3951401 1275205179.20 385.153 1.6139 20100530 73939.200 3951479 1275205179.30 385.063 1.6142 20100530 73939.300 3951588 1275205179.40 385.382 1.6190 20100530 73939.400 3951697 1275205179.50 385.229 1.6109 20100530 73939.500 3951776 1275205179.60 385.089 1.6211 20100530 73939.600 3951885 1275205179.70 385.554 1.6172 20100530 73939.700 3951994 1275205179.80 385.127 1.6129 20100530 73939.800 3952104 1275205179.90 384.961 1.6191 20100530 73939.900 3952182 1275205180.00 384.697 1.6101 20100530 73940.000 3952291 1275205180.10 384.640 1.6245 20100530 73940.100 3952401 1275205180.20 385.075 1.6122 20100530 73940.200 3952479 1275205180.30 384.897 1.6205 20100530 73940.300 3952588 1275205180.40 385.169 1.6161 20100530 73940.400 3952697 1275205180.50 385.146 1.6160 20100530 73940.500 3952807 1275205180.60 384.967 1.6262 20100530 73940.600 3952885 1275205180.70 385.411 1.6242 20100530 73940.700 3952994 1275205180.80 385.086 1.6124 20100530 73940.800 3953104 1275205180.90 384.774 1.6101 20100530 73940.900 3953182 1275205181.00 385.254 1.6179 20100530 73941.000 3953291 1275205181.10 385.268 1.6149 20100530 73941.100 3953401 1275205181.20 385.322 1.6165 20100530 73941.200 3953479 1275205181.30 385.502 1.6133 20100530 73941.300 3953588 1275205181.40 385.151 1.6165 20100530 73941.400 3953697 1275205181.50 385.212 1.6165 20100530 73941.500 3953807 1275205181.60 385.262 1.6205 20100530 73941.600 3953885 1275205181.70 385.517 1.6127 20100530 73941.700 3953994 1275205181.80 385.269 1.6158 20100530 73941.800 3954104 1275205181.90 385.334 1.6156 20100530 73941.900 3954182 1275205182.00 385.472 1.6138 20100530 73942.000 3954291 1275205182.10 385.511 1.6164 20100530 73942.100 3954401 1275205182.20 385.483 1.6185 20100530 73942.200 3954479 1275205182.30 386.061 1.6070 20100530 73942.300 3954588 1275205182.40 385.683 1.6208 20100530 73942.400 3954697 1275205182.50 385.502 1.6202 20100530 73942.500 3954807 1275205182.60 385.733 1.6207 20100530 73942.600 3954885 1275205182.70 385.483 1.6148 20100530 73942.700 3954994 1275205182.80 385.748 1.6240 20100530 73942.800 3955104 1275205182.90 385.990 1.6277 20100530 73942.900 3955182 1275205183.00 385.857 1.6263 20100530 73943.000 3955291 1275205183.10 385.857 1.6181 20100530 73943.100 3955401 1275205183.20 385.227 1.6146 20100530 73943.200 3955479 1275205183.30 385.716 1.6211 20100530 73943.300 3955588 1275205183.40 385.288 1.6147 20100530 73943.400 3955697 1275205183.50 385.576 1.6216 20100530 73943.500 3955791 1275205183.60 385.358 1.6184 20100530 73943.600 3955901 1275205183.70 385.935 1.6169 20100530 73943.700 3955979 1275205183.80 385.624 1.6149 20100530 73943.800 3956088 1275205183.90 385.710 1.6231 20100530 73943.900 3956197 1275205184.00 385.636 1.6150 20100530 73944.000 3956276 1275205184.10 385.202 1.6230 20100530 73944.100 3956385 1275205184.20 385.598 1.6144 20100530 73944.200 3956494 1275205184.30 385.882 1.6219 20100530 73944.300 3956604 1275205184.40 385.480 1.6124 20100530 73944.400 3956682 1275205184.50 385.092 1.6120 20100530 73944.500 3956791 1275205184.60 385.397 1.6013 20100530 73944.600 3956901 1275205184.70 385.583 1.6112 20100530 73944.700 3956979 1275205184.80 385.475 1.6128 20100530 73944.800 3957088 1275205184.90 385.849 1.6191 20100530 73944.900 3957197 1275205185.00 385.506 1.6126 20100530 73945.000 3957276 1275205185.10 385.623 1.5994 20100530 73945.100 3957385 1275205185.20 385.631 1.6055 20100530 73945.200 3957494 1275205185.30 385.602 1.6051 20100530 73945.300 3957604 1275205185.40 385.575 1.6083 20100530 73945.400 3957682 1275205185.50 385.497 1.5966 20100530 73945.500 3957791 1275205185.60 385.024 1.6060 20100530 73945.600 3957901 1275205185.70 385.814 1.6032 20100530 73945.700 3957979 1275205185.80 385.710 1.6030 20100530 73945.800 3958088 1275205185.90 385.477 1.6030 20100530 73945.900 3958197 1275205186.00 385.465 1.6040 20100530 73946.000 3958307 1275205186.10 385.613 1.6010 20100530 73946.100 3958385 1275205186.20 385.754 1.6013 20100530 73946.200 3958494 1275205186.30 385.877 1.6015 20100530 73946.300 3958604 1275205186.40 385.595 1.5982 20100530 73946.400 3958682 1275205186.50 385.738 1.5977 20100530 73946.500 3958791 1275205186.60 385.514 1.5930 20100530 73946.600 3958901 1275205186.70 385.971 1.5927 20100530 73946.700 3958979 1275205186.80 385.487 1.5905 20100530 73946.800 3959135 1275205186.90 385.440 1.5966 20100530 73946.900 3959182 1275205187.00 385.724 1.5975 20100530 73947.000 3959291 1275205187.10 385.751 1.5918 20100530 73947.100 3959401 1275205187.20 385.758 1.5924 20100530 73947.200 3959479 1275205187.30 385.715 1.5957 20100530 73947.300 3959588 1275205187.40 385.435 1.6021 20100530 73947.400 3959697 1275205187.50 385.242 1.5828 20100530 73947.500 3959776 1275205187.60 385.799 1.5954 20100530 73947.600 3959932 1275205187.70 385.989 1.5965 20100530 73947.700 3959979 1275205187.80 385.985 1.5918 20100530 73947.800 4000088 1275205187.90 385.679 1.5780 20100530 73947.900 4000197 1275205188.00 385.843 1.5912 20100530 73948.000 4000276 1275205188.10 385.389 1.5897 20100530 73948.100 4000385 1275205188.20 385.491 1.5873 20100530 73948.200 4000494 1275205188.30 385.550 1.5870 20100530 73948.300 4000604 1275205188.40 385.720 1.5917 20100530 73948.400 4000682 1275205188.50 385.842 1.5875 20100530 73948.500 4000791 1275205188.60 385.910 1.5885 20100530 73948.600 4000901 1275205188.70 385.605 1.5841 20100530 73948.700 4000979 1275205188.80 385.499 1.5838 20100530 73948.800 4001088 1275205188.90 385.667 1.5843 20100530 73948.900 4001197 1275205189.00 385.638 1.5802 20100530 73949.000 4001307 1275205189.10 385.966 1.5838 20100530 73949.100 4001385 1275205189.20 385.847 1.5847 20100530 73949.200 4001494 1275205189.30 385.825 1.5855 20100530 73949.300 4001604 1275205189.40 385.862 1.5900 20100530 73949.400 4001682 1275205189.50 385.690 1.5855 20100530 73949.500 4001791 1275205189.60 385.782 1.5772 20100530 73949.600 4001869 1275205189.70 385.454 1.5765 20100530 73949.700 4001994 1275205189.80 385.885 1.5796 20100530 73949.800 4002104 1275205189.90 385.441 1.5786 20100530 73949.900 4002182 1275205190.00 385.809 1.5797 20100530 73950.000 4002291 1275205190.10 386.151 1.5818 20100530 73950.100 4002401 1275205190.20 385.927 1.5869 20100530 73950.200 4002479 1275205190.30 386.096 1.5806 20100530 73950.300 4002588 1275205190.40 385.756 1.5782 20100530 73950.400 4002697 1275205190.50 386.030 1.5768 20100530 73950.500 4002776 1275205190.60 385.671 1.5748 20100530 73950.600 4002885 1275205190.70 385.534 1.5701 20100530 73950.700 4002994 1275205190.80 385.995 1.5745 20100530 73950.800 4003104 1275205190.90 386.032 1.5851 20100530 73950.900 4003182 1275205191.00 385.630 1.5721 20100530 73951.000 4003291 1275205191.10 386.038 1.5777 20100530 73951.100 4003401 1275205191.20 385.532 1.5763 20100530 73951.200 4003479 1275205191.30 385.508 1.5789 20100530 73951.300 4003588 1275205191.40 385.575 1.5742 20100530 73951.400 4003697 1275205191.50 385.989 1.5697 20100530 73951.500 4003776 1275205191.60 385.295 1.5705 20100530 73951.600 4003885 1275205191.70 386.146 1.5756 20100530 73951.700 4003994 1275205191.80 385.838 1.5774 20100530 73951.800 4004104 1275205191.90 385.742 1.5714 20100530 73951.900 4004182 1275205192.00 385.813 1.5717 20100530 73952.000 4004291 1275205192.10 385.980 1.5760 20100530 73952.100 4004401 1275205192.20 385.863 1.5700 20100530 73952.200 4004479 1275205192.30 385.765 1.5730 20100530 73952.300 4004588 1275205192.40 386.201 1.5631 20100530 73952.400 4004697 1275205192.50 386.023 1.5847 20100530 73952.500 4004776 1275205192.60 385.791 1.5703 20100530 73952.600 4004885 1275205192.70 385.659 1.5593 20100530 73952.700 4004994 1275205192.80 386.157 1.5694 20100530 73952.800 4005104 1275205192.90 385.859 1.5666 20100530 73952.900 4005182 1275205193.00 385.503 1.5647 20100530 73953.000 4005291 1275205193.10 385.620 1.5614 20100530 73953.100 4005401 1275205193.20 385.738 1.5706 20100530 73953.200 4005479 1275205193.30 385.727 1.5755 20100530 73953.300 4005588 1275205193.40 386.057 1.5684 20100530 73953.400 4005697 1275205193.50 385.463 1.5658 20100530 73953.500 4005776 1275205193.60 385.351 1.5575 20100530 73953.600 4005885 1275205193.70 385.672 1.5632 20100530 73953.700 4005994 1275205193.80 385.551 1.5645 20100530 73953.800 4006104 1275205193.90 385.874 1.5760 20100530 73953.900 4006182 1275205194.00 385.630 1.5725 20100530 73954.000 4006291 1275205194.10 385.414 1.5721 20100530 73954.100 4006401 1275205194.20 385.593 1.5633 20100530 73954.200 4006479 1275205194.30 385.522 1.5638 20100530 73954.300 4006588 1275205194.40 385.641 1.5627 20100530 73954.400 4006697 1275205194.50 385.637 1.5643 20100530 73954.500 4006807 1275205194.60 385.954 1.5694 20100530 73954.600 4006885 1275205194.70 385.922 1.5594 20100530 73954.700 4006994 1275205194.80 385.826 1.5633 20100530 73954.800 4007104 1275205194.90 385.917 1.5704 20100530 73954.900 4007182 1275205195.00 385.722 1.5584 20100530 73955.000 4007291 1275205195.10 385.880 1.5536 20100530 73955.100 4007401 1275205195.20 385.843 1.5626 20100530 73955.200 4007479 1275205195.30 386.015 1.5651 20100530 73955.300 4007588 1275205195.40 386.063 1.5608 20100530 73955.400 4007697 1275205195.50 385.919 1.5591 20100530 73955.500 4007776 1275205195.60 385.665 1.5567 20100530 73955.600 4007885 1275205195.70 385.604 1.5608 20100530 73955.700 4007994 1275205195.80 385.742 1.5628 20100530 73955.800 4008104 1275205195.90 386.011 1.5586 20100530 73955.900 4008182 1275205196.00 385.794 1.5598 20100530 73956.000 4008291 1275205196.10 385.911 1.5610 20100530 73956.100 4008401 1275205196.20 385.776 1.5595 20100530 73956.200 4008479 1275205196.30 385.864 1.5585 20100530 73956.300 4008588 1275205196.40 385.761 1.5596 20100530 73956.400 4008697 1275205196.50 385.597 1.5571 20100530 73956.500 4008776 1275205196.60 385.848 1.5602 20100530 73956.600 4008885 1275205196.70 385.682 1.5562 20100530 73956.700 4008994 1275205196.80 386.240 1.5798 20100530 73956.800 4009104 1275205196.90 385.914 1.5675 20100530 73956.900 4009182 1275205197.00 385.951 1.5698 20100530 73957.000 4009291 1275205197.10 385.667 1.5598 20100530 73957.100 4009401 1275205197.20 385.803 1.5675 20100530 73957.200 4009479 1275205197.30 385.278 1.5562 20100530 73957.300 4009588 1275205197.40 385.972 1.5595 20100530 73957.400 4009697 1275205197.50 385.403 1.5610 20100530 73957.500 4009776 1275205197.60 385.843 1.5569 20100530 73957.600 4009885 1275205197.70 385.730 1.5571 20100530 73957.700 4009994 1275205197.80 385.901 1.5561 20100530 73957.800 4010104 1275205197.90 385.517 1.5566 20100530 73957.900 4010182 1275205198.00 385.713 1.5563 20100530 73958.000 4010291 1275205198.10 385.528 1.5569 20100530 73958.100 4010401 1275205198.20 385.687 1.5521 20100530 73958.200 4010479 1275205198.30 385.943 1.5588 20100530 73958.300 4010588 1275205198.40 385.958 1.5574 20100530 73958.400 4010697 1275205198.50 385.774 1.5563 20100530 73958.500 4010776 1275205198.60 386.040 1.5587 20100530 73958.600 4010885 1275205198.70 385.996 1.5581 20100530 73958.700 4010994 1275205198.80 385.810 1.5649 20100530 73958.800 4011104 1275205198.90 385.879 1.5555 20100530 73958.900 4011182 1275205199.00 385.794 1.5632 20100530 73959.000 4011291 1275205199.10 385.929 1.5520 20100530 73959.100 4011369 1275205199.20 385.921 1.5633 20100530 73959.200 4011526 1275205199.30 385.989 1.5496 20100530 73959.300 4011588 1275205199.40 385.791 1.5544 20100530 73959.400 4011697 1275205199.50 385.766 1.5640 20100530 73959.500 4011776 1275205199.60 385.747 1.5633 20100530 73959.600 4011885 1275205199.70 385.744 1.5577 20100530 73959.700 4011994 1275205199.80 385.584 1.5564 20100530 73959.800 4012104 1275205199.90 385.496 1.5562 20100530 73959.900 4012182 1275205200.00 386.146 1.5653 20100530 74000.000 4012291 1275205200.10 386.004 1.5576 20100530 74000.100 4012401 1275205200.20 385.772 1.5546 20100530 74000.200 4012479 1275205200.30 385.711 1.5637 20100530 74000.300 4012588 1275205200.40 385.806 1.5611 20100530 74000.400 4012697 1275205200.50 385.573 1.5546 20100530 74000.500 4012776 1275205200.60 385.835 1.5671 20100530 74000.600 4012885 1275205200.70 386.046 1.5614 20100530 74000.700 4012994 1275205200.80 386.069 1.5575 20100530 74000.800 4013104 1275205200.90 386.055 1.5620 20100530 74000.900 4013182 1275205201.00 385.527 1.5662 20100530 74001.000 4013291 1275205201.10 385.997 1.5676 20100530 74001.100 4013401 1275205201.20 385.666 1.5531 20100530 74001.200 4013479 1275205201.30 385.448 1.5534 20100530 74001.300 4013588 1275205201.40 385.765 1.5766 20100530 74001.400 4013697 1275205201.50 385.750 1.5627 20100530 74001.500 4013776 1275205201.60 385.821 1.5594 20100530 74001.600 4013885 1275205201.70 385.649 1.5575 20100530 74001.700 4013994 1275205201.80 386.024 1.5627 20100530 74001.800 4014104 1275205201.90 385.938 1.5563 20100530 74001.900 4014182 1275205202.00 385.727 1.5600 20100530 74002.000 4014291 1275205202.10 385.595 1.5559 20100530 74002.100 4014401 1275205202.20 385.964 1.5612 20100530 74002.200 4014479 1275205202.30 386.340 1.5607 20100530 74002.300 4014588 1275205202.40 385.584 1.5535 20100530 74002.400 4014697 1275205202.50 386.037 1.5547 20100530 74002.500 4014807 1275205202.60 385.797 1.5529 20100530 74002.600 4014885 1275205202.70 385.634 1.5521 20100530 74002.700 4014994 1275205202.80 385.731 1.5500 20100530 74002.800 4015104 1275205202.90 385.927 1.5638 20100530 74002.900 4015182 1275205203.00 385.993 1.5572 20100530 74003.000 4015291 1275205203.10 385.877 1.5550 20100530 74003.100 4015369 1275205203.20 385.847 1.5601 20100530 74003.200 4015479 1275205203.30 386.257 1.5541 20100530 74003.300 4015588 1275205203.40 385.919 1.5513 20100530 74003.400 4015697 1275205203.50 386.121 1.5431 20100530 74003.500 4015776 1275205203.60 385.744 1.5617 20100530 74003.600 4015885 1275205203.70 385.861 1.5525 20100530 74003.700 4015994 1275205203.80 385.665 1.5556 20100530 74003.800 4016104 1275205203.90 385.482 1.5595 20100530 74003.900 4016182 1275205204.00 385.815 1.5511 20100530 74004.000 4016291 1275205204.10 385.550 1.5575 20100530 74004.100 4016401 1275205204.20 385.950 1.5445 20100530 74004.200 4016479 1275205204.30 386.047 1.5569 20100530 74004.300 4016588 1275205204.40 386.074 1.5552 20100530 74004.400 4016697 1275205204.50 385.910 1.5524 20100530 74004.500 4016776 1275205204.60 385.897 1.5489 20100530 74004.600 4016885 1275205204.70 386.242 1.5684 20100530 74004.700 4016994 1275205204.80 385.649 1.5507 20100530 74004.800 4017104 1275205204.90 385.730 1.5526 20100530 74004.900 4017182 1275205205.00 385.794 1.5567 20100530 74005.000 4017291 1275205205.10 385.708 1.5547 20100530 74005.100 4017401 1275205205.20 385.950 1.5546 20100530 74005.200 4017479 1275205205.30 386.057 1.5434 20100530 74005.300 4017588 1275205205.40 385.870 1.5536 20100530 74005.400 4017682 1275205205.50 385.521 1.5577 20100530 74005.500 4017791 1275205205.60 386.168 1.5501 20100530 74005.600 4017901 1275205205.70 385.684 1.5547 20100530 74005.700 4017979 1275205205.80 385.925 1.5538 20100530 74005.800 4018088 1275205205.90 386.137 1.5560 20100530 74005.900 4018197 1275205206.00 385.951 1.5626 20100530 74006.000 4018276 1275205206.10 385.920 1.5566 20100530 74006.100 4018385 1275205206.20 385.626 1.5496 20100530 74006.200 4018494 1275205206.30 385.906 1.5498 20100530 74006.300 4018604 1275205206.40 385.639 1.5526 20100530 74006.400 4018713 1275205206.50 385.698 1.5549 20100530 74006.500 4018791 1275205206.60 385.668 1.5493 20100530 74006.600 4018901 1275205206.70 385.574 1.5488 20100530 74006.700 4018979 1275205206.80 385.710 1.5605 20100530 74006.800 4019088 1275205206.90 385.979 1.5517 20100530 74006.900 4019197 1275205207.00 385.516 1.5516 20100530 74007.000 4019307 1275205207.10 385.769 1.5497 20100530 74007.100 4019385 1275205207.20 385.661 1.5477 20100530 74007.200 4019494 1275205207.30 385.549 1.5501 20100530 74007.300 4019604 1275205207.40 385.982 1.5553 20100530 74007.400 4019682 1275205207.50 386.050 1.5593 20100530 74007.500 4019791 1275205207.60 386.008 1.5403 20100530 74007.600 4019901 1275205207.70 385.990 1.5584 20100530 74007.700 4019979 1275205207.80 385.796 1.5514 20100530 74007.800 4020088 1275205207.90 385.279 1.5487 20100530 74007.900 4020197 1275205208.00 386.122 1.5585 20100530 74008.000 4020276 1275205208.10 385.714 1.5507 20100530 74008.100 4020385 1275205208.20 385.935 1.5517 20100530 74008.200 4020494 1275205208.30 385.941 1.5547 20100530 74008.300 4020604 1275205208.40 385.773 1.5547 20100530 74008.400 4020682 1275205208.50 385.883 1.5575 20100530 74008.500 4020791 1275205208.60 385.969 1.5606 20100530 74008.600 4020901 1275205208.70 386.072 1.5562 20100530 74008.700 4020979 1275205208.80 385.673 1.5563 20100530 74008.800 4021088 1275205208.90 385.667 1.5493 20100530 74008.900 4021197 1275205209.00 386.071 1.5586 20100530 74009.000 4021276 1275205209.10 385.739 1.5497 20100530 74009.100 4021385 1275205209.20 385.830 1.5499 20100530 74009.200 4021494 1275205209.30 385.841 1.5711 20100530 74009.300 4021604 1275205209.40 386.180 1.5662 20100530 74009.400 4021713 1275205209.50 386.471 1.5606 20100530 74009.500 4021791 1275205209.60 385.556 1.5483 20100530 74009.600 4021901 1275205209.70 385.523 1.5506 20100530 74009.700 4021979 1275205209.80 385.755 1.5563 20100530 74009.800 4022088 1275205209.90 385.479 1.5505 20100530 74009.900 4022197 1275205210.00 386.121 1.5584 20100530 74010.000 4022276 1275205210.10 385.649 1.5533 20100530 74010.100 4022385 1275205210.20 385.698 1.5514 20100530 74010.200 4022494 1275205210.30 385.701 1.5520 20100530 74010.300 4022604 1275205210.40 385.850 1.5544 20100530 74010.400 4022682 1275205210.50 386.418 1.5533 20100530 74010.500 4022791 1275205210.60 385.351 1.5539 20100530 74010.600 4022869 1275205210.70 384.947 1.5545 20100530 74010.700 4022994 1275205210.80 385.337 1.5459 20100530 74010.800 4023104 1275205210.90 385.607 1.5512 20100530 74010.900 4023182 1275205211.00 385.411 1.5465 20100530 74011.000 4023291 1275205211.10 385.529 1.5522 20100530 74011.100 4023401 1275205211.20 385.294 1.5460 20100530 74011.200 4023479 1275205211.30 385.052 1.5574 20100530 74011.300 4023588 1275205211.40 385.399 1.5523 20100530 74011.400 4023666 1275205211.50 385.231 1.5508 20100530 74011.500 4023822 1275205211.60 385.387 1.5540 20100530 74011.600 4023885 1275205211.70 385.159 1.5515 20100530 74011.700 4023994 1275205211.80 385.622 1.5544 20100530 74011.800 4024104 1275205211.90 385.103 1.5487 20100530 74011.900 4024182 1275205212.00 385.215 1.5488 20100530 74012.000 4024291 1275205212.10 385.194 1.5488 20100530 74012.100 4024401 1275205212.20 385.153 1.5482 20100530 74012.200 4024479 1275205212.30 385.313 1.5517 20100530 74012.300 4024588 1275205212.40 385.194 1.5548 20100530 74012.400 4024697 1275205212.50 385.223 1.5556 20100530 74012.500 4024776 1275205212.60 385.165 1.5550 20100530 74012.600 4024885 1275205212.70 385.279 1.5605 20100530 74012.700 4024994 1275205212.80 385.122 1.5505 20100530 74012.800 4025104 1275205212.90 385.177 1.5545 20100530 74012.900 4025182 1275205213.00 385.494 1.5520 20100530 74013.000 4025291 1275205213.10 385.272 1.5538 20100530 74013.100 4025401 1275205213.20 385.337 1.5590 20100530 74013.200 4025479 1275205213.30 385.383 1.5644 20100530 74013.300 4025588 1275205213.40 385.486 1.5604 20100530 74013.400 4025666 1275205213.50 385.214 1.5701 20100530 74013.500 4025822 1275205213.60 384.567 1.5491 20100530 74013.600 4025885 1275205213.70 384.545 1.5544 20100530 74013.700 4025994 1275205213.80 384.984 1.5646 20100530 74013.800 4026104 1275205213.90 384.921 1.5658 20100530 74013.900 4026182 1275205214.00 385.360 1.5672 20100530 74014.000 4026291 1275205214.10 384.901 1.5649 20100530 74014.100 4026401 1275205214.20 385.005 1.5624 20100530 74014.200 4026479 1275205214.30 384.927 1.5647 20100530 74014.300 4026588 1275205214.40 384.973 1.5650 20100530 74014.400 4026666 1275205214.50 385.434 1.5740 20100530 74014.500 4026822 1275205214.60 385.240 1.5742 20100530 74014.600 4026885 1275205214.70 385.071 1.5710 20100530 74014.700 4026994 1275205214.80 385.130 1.5660 20100530 74014.800 4027104 1275205214.90 384.957 1.5768 20100530 74014.900 4027182 1275205215.00 384.927 1.5785 20100530 74015.000 4027291 1275205215.10 384.854 1.5745 20100530 74015.100 4027401 1275205215.20 385.067 1.5727 20100530 74015.200 4027479 1275205215.30 384.985 1.5713 20100530 74015.300 4027588 1275205215.40 384.811 1.5777 20100530 74015.400 4027666 1275205215.50 384.863 1.5827 20100530 74015.500 4027822 1275205215.60 385.116 1.5815 20100530 74015.600 4027885 1275205215.70 385.343 1.5840 20100530 74015.700 4027994 1275205215.80 384.596 1.5818 20100530 74015.800 4028104 1275205215.90 384.892 1.5800 20100530 74015.900 4028182 1275205216.00 384.922 1.5821 20100530 74016.000 4028291 1275205216.10 385.114 1.5889 20100530 74016.100 4028401 1275205216.20 384.902 1.5876 20100530 74016.200 4028479 1275205216.30 385.097 1.5889 20100530 74016.300 4028588 1275205216.40 385.006 1.5894 20100530 74016.400 4028666 1275205216.50 385.316 1.6062 20100530 74016.500 4028822 1275205216.60 385.103 1.5953 20100530 74016.600 4028885 1275205216.70 385.268 1.5850 20100530 74016.700 4028994 1275205216.80 384.800 1.5905 20100530 74016.800 4029104 1275205216.90 384.522 1.5967 20100530 74016.900 4029182 1275205217.00 384.997 1.5952 20100530 74017.000 4029291 1275205217.10 385.038 1.5966 20100530 74017.100 4029401 1275205217.20 384.617 1.5945 20100530 74017.200 4029479 1275205217.30 384.479 1.5967 20100530 74017.300 4029588 1275205217.40 385.071 1.5959 20100530 74017.400 4029666 1275205217.50 385.238 1.6003 20100530 74017.500 4029822 1275205217.60 384.974 1.6017 20100530 74017.600 4029885 1275205217.70 385.000 1.6011 20100530 74017.700 4029994 1275205217.80 384.959 1.6040 20100530 74017.800 4030104 1275205217.90 385.153 1.6126 20100530 74017.900 4030182 1275205218.00 384.640 1.6118 20100530 74018.000 4030291 1275205218.10 385.021 1.5993 20100530 74018.100 4030401 1275205218.20 384.879 1.6037 20100530 74018.200 4030479 1275205218.30 384.593 1.6059 20100530 74018.300 4030588 1275205218.40 384.886 1.6080 20100530 74018.400 4030666 1275205218.50 384.856 1.6031 20100530 74018.500 4030822 1275205218.60 384.975 1.6142 20100530 74018.600 4030885 1275205218.70 385.027 1.6098 20100530 74018.700 4030994 1275205218.80 384.861 1.6138 20100530 74018.800 4031104 1275205218.90 384.921 1.6095 20100530 74018.900 4031182 1275205219.00 384.601 1.6105 20100530 74019.000 4031291 1275205219.10 384.472 1.6044 20100530 74019.100 4031401 1275205219.20 384.838 1.6135 20100530 74019.200 4031479 1275205219.30 384.121 1.6132 20100530 74019.300 4031588 1275205219.40 384.565 1.6166 20100530 74019.400 4031666 1275205219.50 384.861 1.6156 20100530 74019.500 4031822 1275205219.60 384.905 1.6195 20100530 74019.600 4031885 1275205219.70 385.000 1.6130 20100530 74019.700 4031994 1275205219.80 384.999 1.6228 20100530 74019.800 4032104 1275205219.90 384.705 1.6143 20100530 74019.900 4032182 1275205220.00 384.915 1.6258 20100530 74020.000 4032291 1275205220.10 384.649 1.6229 20100530 74020.100 4032401 1275205220.20 384.976 1.6216 20100530 74020.200 4032479 1275205220.30 384.697 1.6197 20100530 74020.300 4032588 1275205220.40 384.855 1.6238 20100530 74020.400 4032697 1275205220.50 384.549 1.6248 20100530 74020.500 4032807 1275205220.60 384.919 1.6240 20100530 74020.600 4032885 1275205220.70 384.883 1.6283 20100530 74020.700 4032994 1275205220.80 385.209 1.6315 20100530 74020.800 4033104 1275205220.90 384.815 1.6258 20100530 74020.900 4033182 1275205221.00 384.850 1.6235 20100530 74021.000 4033291 1275205221.10 384.738 1.6263 20100530 74021.100 4033401 1275205221.20 384.775 1.6237 20100530 74021.200 4033479 1275205221.30 384.863 1.6260 20100530 74021.300 4033588 1275205221.40 384.892 1.6251 20100530 74021.400 4033697 1275205221.50 384.842 1.6330 20100530 74021.500 4033776 1275205221.60 384.791 1.6306 20100530 74021.600 4033885 1275205221.70 384.442 1.6328 20100530 74021.700 4033994 1275205221.80 384.713 1.6313 20100530 74021.800 4034104 1275205221.90 384.767 1.6269 20100530 74021.900 4034182 1275205222.00 384.214 1.6345 20100530 74022.000 4034291 1275205222.10 384.635 1.6342 20100530 74022.100 4034401 1275205222.20 384.769 1.6357 20100530 74022.200 4034510 1275205222.30 385.325 1.6424 20100530 74022.300 4034588 1275205222.40 384.881 1.6435 20100530 74022.400 4034697 1275205222.50 385.220 1.6378 20100530 74022.500 4034776 1275205222.60 384.734 1.6310 20100530 74022.600 4034885 1275205222.70 384.973 1.6412 20100530 74022.700 4034994 1275205222.80 384.826 1.6383 20100530 74022.800 4035104 1275205222.90 384.870 1.6360 20100530 74022.900 4035182 1275205223.00 384.911 1.6373 20100530 74023.000 4035291 1275205223.10 384.956 1.6470 20100530 74023.100 4035401 1275205223.20 384.364 1.6389 20100530 74023.200 4035479 1275205223.30 384.884 1.6466 20100530 74023.300 4035588 1275205223.40 384.592 1.6455 20100530 74023.400 4035697 1275205223.50 384.911 1.6338 20100530 74023.500 4035807 1275205223.60 384.858 1.6466 20100530 74023.600 4035885 1275205223.70 384.642 1.6346 20100530 74023.700 4035994 1275205223.80 384.676 1.6366 20100530 74023.800 4036104 1275205223.90 384.901 1.6314 20100530 74023.900 4036182 1275205224.00 385.088 1.6497 20100530 74024.000 4036291 1275205224.10 385.470 1.6338 20100530 74024.100 4036401 1275205224.20 384.512 1.6393 20100530 74024.200 4036479 1275205224.30 384.388 1.6395 20100530 74024.300 4036588 1275205224.40 384.912 1.6454 20100530 74024.400 4036697 1275205224.50 385.038 1.6426 20100530 74024.500 4036776 1275205224.60 384.763 1.6376 20100530 74024.600 4036885 1275205224.70 384.601 1.6412 20100530 74024.700 4036994 1275205224.80 384.714 1.6423 20100530 74024.800 4037104 1275205224.90 384.730 1.6437 20100530 74024.900 4037182 1275205225.00 384.724 1.6420 20100530 74025.000 4037291 1275205225.10 384.615 1.6385 20100530 74025.100 4037401 1275205225.20 384.612 1.6453 20100530 74025.200 4037479 1275205225.30 384.142 1.6374 20100530 74025.300 4037588 1275205225.40 384.968 1.6450 20100530 74025.400 4037697 1275205225.50 384.632 1.6456 20100530 74025.500 4037807 1275205225.60 384.906 1.6564 20100530 74025.600 4037885 1275205225.70 384.395 1.6444 20100530 74025.700 4037994 1275205225.80 384.377 1.6455 20100530 74025.800 4038104 1275205225.90 384.363 1.6432 20100530 74025.900 4038182 1275205226.00 384.591 1.6419 20100530 74026.000 4038291 1275205226.10 384.909 1.6426 20100530 74026.100 4038401 1275205226.20 384.624 1.6467 20100530 74026.200 4038479 1275205226.30 384.542 1.6505 20100530 74026.300 4038588 1275205226.40 384.785 1.6548 20100530 74026.400 4038697 1275205226.50 384.670 1.6532 20100530 74026.500 4038776 1275205226.60 384.777 1.6545 20100530 74026.600 4038885 1275205226.70 384.835 1.6483 20100530 74026.700 4038994 1275205226.80 384.576 1.6450 20100530 74026.800 4039104 1275205226.90 384.578 1.6547 20100530 74026.900 4039182 1275205227.00 384.783 1.6431 20100530 74027.000 4039291 1275205227.10 384.629 1.6450 20100530 74027.100 4039401 1275205227.20 384.582 1.6477 20100530 74027.200 4039479 1275205227.30 384.514 1.6470 20100530 74027.300 4039588 1275205227.40 384.948 1.6479 20100530 74027.400 4039697 1275205227.50 384.595 1.6468 20100530 74027.500 4039776 1275205227.60 384.655 1.6398 20100530 74027.600 4039885 1275205227.70 384.282 1.6436 20100530 74027.700 4039994 1275205227.80 384.693 1.6540 20100530 74027.800 4040104 1275205227.90 384.800 1.6452 20100530 74027.900 4040182 1275205228.00 384.750 1.6431 20100530 74028.000 4040291 1275205228.10 384.942 1.6490 20100530 74028.100 4040401 1275205228.20 384.968 1.6529 20100530 74028.200 4040479 1275205228.30 384.791 1.6453 20100530 74028.300 4040588 1275205228.40 384.985 1.6509 20100530 74028.400 4040697 1275205228.50 385.102 1.6419 20100530 74028.500 4040776 1275205228.60 385.156 1.6597 20100530 74028.600 4040885 1275205228.70 385.063 1.6499 20100530 74028.700 4040994 1275205228.80 385.102 1.6491 20100530 74028.800 4041104 1275205228.90 385.340 1.6542 20100530 74028.900 4041182 1275205229.00 384.747 1.6528 20100530 74029.000 4041291 1275205229.10 384.307 1.6434 20100530 74029.100 4041401 1275205229.20 384.856 1.6478 20100530 74029.200 4041479 1275205229.30 384.450 1.6494 20100530 74029.300 4041588 1275205229.40 384.691 1.6519 20100530 74029.400 4041697 1275205229.50 384.826 1.6507 20100530 74029.500 4041776 1275205229.60 384.934 1.6641 20100530 74029.600 4041885 1275205229.70 384.846 1.6415 20100530 74029.700 4041994 1275205229.80 384.748 1.6535 20100530 74029.800 4042104 1275205229.90 385.184 1.6543 20100530 74029.900 4042182 1275205230.00 385.029 1.6566 20100530 74030.000 4042291 1275205230.10 385.135 1.6394 20100530 74030.100 4042401 1275205230.20 385.256 1.6626 20100530 74030.200 4042510 1275205230.30 384.896 1.6519 20100530 74030.300 4042588 1275205230.40 384.947 1.6477 20100530 74030.400 4042697 1275205230.50 385.019 1.6463 20100530 74030.500 4042807 1275205230.60 384.883 1.6513 20100530 74030.600 4042885 1275205230.70 384.927 1.6536 20100530 74030.700 4042994 1275205230.80 384.925 1.6563 20100530 74030.800 4043104 1275205230.90 384.876 1.6516 20100530 74030.900 4043182 1275205231.00 385.064 1.6622 20100530 74031.000 4043291 1275205231.10 384.740 1.6455 20100530 74031.100 4043401 1275205231.20 384.708 1.6467 20100530 74031.200 4043479 1275205231.30 384.760 1.6508 20100530 74031.300 4043588 1275205231.40 384.905 1.6469 20100530 74031.400 4043697 1275205231.50 385.137 1.6614 20100530 74031.500 4043776 1275205231.60 384.923 1.6478 20100530 74031.600 4043885 1275205231.70 384.479 1.6358 20100530 74031.700 4043994 1275205231.80 385.296 1.6529 20100530 74031.800 4044104 1275205231.90 384.824 1.6594 20100530 74031.900 4044182 1275205232.00 385.116 1.6512 20100530 74032.000 4044291 1275205232.10 385.000 1.6515 20100530 74032.100 4044401 1275205232.20 384.857 1.6425 20100530 74032.200 4044479 1275205232.30 384.719 1.6424 20100530 74032.300 4044588 1275205232.40 385.042 1.6426 20100530 74032.400 4044697 1275205232.50 384.919 1.6440 20100530 74032.500 4044776 1275205232.60 385.393 1.6491 20100530 74032.600 4044885 1275205232.70 385.554 1.6448 20100530 74032.700 4044994 1275205232.80 385.100 1.6430 20100530 74032.800 4045104 1275205232.90 385.132 1.6488 20100530 74032.900 4045182 1275205233.00 385.347 1.6522 20100530 74033.000 4045291 1275205233.10 385.122 1.6430 20100530 74033.100 4045401 1275205233.20 385.086 1.6355 20100530 74033.200 4045479 1275205233.30 385.112 1.6461 20100530 74033.300 4045588 1275205233.40 385.124 1.6297 20100530 74033.400 4045697 1275205233.50 384.728 1.6285 20100530 74033.500 4045776 1275205233.60 385.452 1.6471 20100530 74033.600 4045885 1275205233.70 385.607 1.6381 20100530 74033.700 4045994 1275205233.80 385.087 1.6364 20100530 74033.800 4046104 1275205233.90 385.104 1.6382 20100530 74033.900 4046182 1275205234.00 385.639 1.6397 20100530 74034.000 4046291 1275205234.10 385.051 1.6515 20100530 74034.100 4046401 1275205234.20 385.161 1.6380 20100530 74034.200 4046479 1275205234.30 384.889 1.6387 20100530 74034.300 4046588 1275205234.40 385.594 1.6420 20100530 74034.400 4046697 1275205234.50 385.408 1.6407 20100530 74034.500 4046776 1275205234.60 385.489 1.6376 20100530 74034.600 4046932 1275205234.70 385.193 1.6394 20100530 74034.700 4046979 1275205234.80 385.050 1.6343 20100530 74034.800 4047088 1275205234.90 385.195 1.6373 20100530 74034.900 4047197 1275205235.00 385.195 1.6328 20100530 74035.000 4047276 1275205235.10 385.309 1.6373 20100530 74035.100 4047385 1275205235.20 385.422 1.6355 20100530 74035.200 4047494 1275205235.30 385.725 1.6281 20100530 74035.300 4047604 1275205235.40 385.461 1.6432 20100530 74035.400 4047682 1275205235.50 385.565 1.6313 20100530 74035.500 4047791 1275205235.60 385.503 1.6275 20100530 74035.600 4047901 1275205235.70 384.932 1.6287 20100530 74035.700 4047979 1275205235.80 385.690 1.6333 20100530 74035.800 4048088 1275205235.90 385.178 1.6368 20100530 74035.900 4048197 1275205236.00 385.256 1.6331 20100530 74036.000 4048276 1275205236.10 385.071 1.6283 20100530 74036.100 4048385 1275205236.20 385.182 1.6275 20100530 74036.200 4048494 1275205236.30 385.284 1.6385 20100530 74036.300 4048604 1275205236.40 385.171 1.6257 20100530 74036.400 4048682 1275205236.50 385.248 1.6306 20100530 74036.500 4048791 1275205236.60 385.171 1.6286 20100530 74036.600 4048901 1275205236.70 385.871 1.6209 20100530 74036.700 4048979 1275205236.80 385.472 1.6403 20100530 74036.800 4049088 1275205236.90 385.699 1.6239 20100530 74036.900 4049197 1275205237.00 385.283 1.6317 20100530 74037.000 4049307 1275205237.10 385.103 1.6271 20100530 74037.100 4049385 1275205237.20 385.204 1.6201 20100530 74037.200 4049494 1275205237.30 385.529 1.6198 20100530 74037.300 4049572 1275205237.40 385.617 1.6315 20100530 74037.400 4049682 1275205237.50 385.311 1.6165 20100530 74037.500 4049791 1275205237.60 385.215 1.6311 20100530 74037.600 4049901 1275205237.70 384.973 1.6123 20100530 74037.700 4049979 1275205237.80 385.390 1.6171 20100530 74037.800 4050088 1275205237.90 385.076 1.6163 20100530 74037.900 4050197 1275205238.00 385.503 1.6131 20100530 74038.000 4050276 1275205238.10 385.447 1.6134 20100530 74038.100 4050385 1275205238.20 385.326 1.6211 20100530 74038.200 4050494 1275205238.30 385.692 1.6046 20100530 74038.300 4050604 1275205238.40 385.359 1.6193 20100530 74038.400 4050682 1275205238.50 385.339 1.6138 20100530 74038.500 4050791 1275205238.60 384.990 1.6074 20100530 74038.600 4050901 1275205238.70 384.888 1.6069 20100530 74038.700 4050979 1275205238.80 385.511 1.6134 20100530 74038.800 4051088 1275205238.90 385.360 1.6101 20100530 74038.900 4051197 1275205239.00 385.633 1.6080 20100530 74039.000 4051276 1275205239.10 385.608 1.6106 20100530 74039.100 4051385 1275205239.20 385.405 1.6116 20100530 74039.200 4051494 1275205239.30 385.503 1.6048 20100530 74039.300 4051604 1275205239.40 385.445 1.6079 20100530 74039.400 4051682 1275205239.50 385.227 1.6139 20100530 74039.500 4051791 1275205239.60 385.852 1.6097 20100530 74039.600 4051901 1275205239.70 385.391 1.6107 20100530 74039.700 4051979 1275205239.80 385.413 1.6104 20100530 74039.800 4052088 1275205239.90 385.558 1.6036 20100530 74039.900 4052197 1275205240.00 384.958 1.5967 20100530 74040.000 4052307 1275205240.10 385.327 1.6022 20100530 74040.100 4052385 1275205240.20 385.219 1.6069 20100530 74040.200 4052494 1275205240.30 385.523 1.6036 20100530 74040.300 4052604 1275205240.40 385.734 1.6046 20100530 74040.400 4052682 1275205240.50 385.776 1.6074 20100530 74040.500 4052791 1275205240.60 385.701 1.6068 20100530 74040.600 4052901 1275205240.70 385.671 1.6025 20100530 74040.700 4052979 1275205240.80 385.343 1.5919 20100530 74040.800 4053088 1275205240.90 385.260 1.5991 20100530 74040.900 4053197 1275205241.00 385.362 1.5975 20100530 74041.000 4053276 1275205241.10 385.319 1.5950 20100530 74041.100 4053385 1275205241.20 385.491 1.5983 20100530 74041.200 4053494 1275205241.30 385.292 1.5936 20100530 74041.300 4053604 1275205241.40 385.581 1.6062 20100530 74041.400 4053682 1275205241.50 385.383 1.5936 20100530 74041.500 4053791 1275205241.60 385.169 1.5901 20100530 74041.600 4053901 1275205241.70 385.140 1.5951 20100530 74041.700 4053979 1275205241.80 385.017 1.5934 20100530 74041.800 4054088 1275205241.90 385.289 1.5823 20100530 74041.900 4054197 1275205242.00 385.261 1.5926 20100530 74042.000 4054307 1275205242.10 385.430 1.5887 20100530 74042.100 4054385 1275205242.20 385.228 1.5978 20100530 74042.200 4054494 1275205242.30 385.579 1.5964 20100530 74042.300 4054572 1275205242.40 385.325 1.5853 20100530 74042.400 4054729 1275205242.50 385.073 1.5904 20100530 74042.500 4054791 1275205242.60 385.171 1.5891 20100530 74042.600 4054901 1275205242.70 385.546 1.5925 20100530 74042.700 4054979 1275205242.80 385.347 1.5896 20100530 74042.800 4055088 1275205242.90 385.209 1.5894 20100530 74042.900 4055197 1275205243.00 385.668 1.6085 20100530 74043.000 4055276 1275205243.10 385.280 1.5881 20100530 74043.100 4055385 1275205243.20 385.391 1.5900 20100530 74043.200 4055494 1275205243.30 385.503 1.5944 20100530 74043.300 4055604 1275205243.40 385.323 1.5889 20100530 74043.400 4055682 1275205243.50 385.414 1.5916 20100530 74043.500 4055791 1275205243.60 385.237 1.5826 20100530 74043.600 4055901 1275205243.70 385.545 1.5931 20100530 74043.700 4055979 1275205243.80 385.103 1.5863 20100530 74043.800 4056088 1275205243.90 385.422 1.5858 20100530 74043.900 4056197 1275205244.00 385.163 1.5833 20100530 74044.000 4056276 1275205244.10 385.302 1.5902 20100530 74044.100 4056385 1275205244.20 385.484 1.5878 20100530 74044.200 4056494 1275205244.30 385.422 1.5935 20100530 74044.300 4056604 1275205244.40 385.177 1.5864 20100530 74044.400 4056682 1275205244.50 385.551 1.5897 20100530 74044.500 4056791 1275205244.60 385.202 1.5826 20100530 74044.600 4056901 1275205244.70 385.391 1.5929 20100530 74044.700 4056979 1275205244.80 385.220 1.5838 20100530 74044.800 4057088 1275205244.90 385.104 1.5903 20100530 74044.900 4057197 1275205245.00 385.362 1.5841 20100530 74045.000 4057276 1275205245.10 385.294 1.5851 20100530 74045.100 4057385 1275205245.20 385.409 1.5882 20100530 74045.200 4057494 1275205245.30 385.515 1.5890 20100530 74045.300 4057572 1275205245.40 385.262 1.5894 20100530 74045.400 4057729 1275205245.50 385.393 1.5841 20100530 74045.500 4057791 1275205245.60 385.069 1.5823 20100530 74045.600 4057901 1275205245.70 385.431 1.5827 20100530 74045.700 4057979 1275205245.80 384.935 1.5777 20100530 74045.800 4058088 1275205245.90 385.397 1.5803 20100530 74045.900 4058197 1275205246.00 384.609 1.5860 20100530 74046.000 4058276 1275205246.10 384.834 1.5848 20100530 74046.100 4058385 1275205246.20 384.958 1.5729 20100530 74046.200 4058494 1275205246.30 385.227 1.5869 20100530 74046.300 4058572 1275205246.40 385.071 1.5886 20100530 74046.400 4058729 1275205246.50 385.608 1.5965 20100530 74046.500 4058791 1275205246.60 385.013 1.5836 20100530 74046.600 4058901 1275205246.70 385.142 1.5858 20100530 74046.700 4058979 1275205246.80 384.849 1.5904 20100530 74046.800 4059088 1275205246.90 385.455 1.5880 20100530 74046.900 4059197 1275205247.00 385.323 1.5877 20100530 74047.000 4059276 1275205247.10 385.458 1.5927 20100530 74047.100 4059385 1275205247.20 385.762 1.5981 20100530 74047.200 4059494 1275205247.30 385.988 1.5930 20100530 74047.300 4059572 1275205247.40 385.548 1.5876 20100530 74047.400 4059729 1275205247.50 385.563 1.5843 20100530 74047.500 4059791 1275205247.60 385.203 1.5893 20100530 74047.600 4059901 1275205247.70 385.455 1.5925 20100530 74047.700 4059979 1275205247.80 385.609 1.5858 20100530 74047.800 4100088 1275205247.90 385.428 1.5979 20100530 74047.900 4100197 1275205248.00 385.680 1.5891 20100530 74048.000 4100307 1275205248.10 385.288 1.5888 20100530 74048.100 4100385 1275205248.20 385.441 1.5902 20100530 74048.200 4100494 1275205248.30 385.196 1.5860 20100530 74048.300 4100604 1275205248.40 385.479 1.5934 20100530 74048.400 4100682 1275205248.50 385.456 1.5962 20100530 74048.500 4100791 1275205248.60 385.312 1.6024 20100530 74048.600 4100901 1275205248.70 385.670 1.5841 20100530 74048.700 4100979 1275205248.80 385.103 1.5882 20100530 74048.800 4101088 1275205248.90 385.611 1.6003 20100530 74048.900 4101197 1275205249.00 385.417 1.5942 20100530 74049.000 4101276 1275205249.10 385.353 1.5850 20100530 74049.100 4101385 1275205249.20 385.527 1.5916 20100530 74049.200 4101494 1275205249.30 385.467 1.5870 20100530 74049.300 4101604 1275205249.40 385.236 1.5876 20100530 74049.400 4101682 1275205249.50 385.386 1.5913 20100530 74049.500 4101791 1275205249.60 385.605 1.5883 20100530 74049.600 4101901 1275205249.70 385.395 1.5889 20100530 74049.700 4101979 1275205249.80 385.843 1.5957 20100530 74049.800 4102088 1275205249.90 386.135 1.5868 20100530 74049.900 4102197 1275205250.00 385.687 1.5859 20100530 74050.000 4102276 1275205250.10 385.595 1.5905 20100530 74050.100 4102385 1275205250.20 385.387 1.5869 20100530 74050.200 4102494 1275205250.30 385.657 1.5874 20100530 74050.300 4102572 1275205250.40 385.477 1.5830 20100530 74050.400 4102729 1275205250.50 385.153 1.5819 20100530 74050.500 4102791 1275205250.60 385.557 1.5898 20100530 74050.600 4102901 1275205250.70 385.200 1.5871 20100530 74050.700 4102979 1275205250.80 385.281 1.5843 20100530 74050.800 4103088 1275205250.90 385.652 1.5916 20100530 74050.900 4103197 1275205251.00 385.382 1.5870 20100530 74051.000 4103276 1275205251.10 385.310 1.5866 20100530 74051.100 4103385 1275205251.20 385.411 1.5917 20100530 74051.200 4103494 1275205251.30 385.036 1.5826 20100530 74051.300 4103572 1275205251.40 385.305 1.5743 20100530 74051.400 4103729 1275205251.50 385.417 1.6021 20100530 74051.500 4103791 1275205251.60 385.530 1.5736 20100530 74051.600 4103901 1275205251.70 385.278 1.5832 20100530 74051.700 4103979 1275205251.80 385.113 1.5769 20100530 74051.800 4104088 1275205251.90 385.434 1.5814 20100530 74051.900 4104197 1275205252.00 385.294 1.5801 20100530 74052.000 4104307 1275205252.10 385.386 1.5747 20100530 74052.100 4104385 1275205252.20 385.386 1.5794 20100530 74052.200 4104494 1275205252.30 385.290 1.5785 20100530 74052.300 4104604 1275205252.40 385.262 1.5777 20100530 74052.400 4104682 1275205252.50 385.473 1.5812 20100530 74052.500 4104791 1275205252.60 385.622 1.5826 20100530 74052.600 4104901 1275205252.70 385.549 1.5709 20100530 74052.700 4104979 1275205252.80 385.404 1.5798 20100530 74052.800 4105088 1275205252.90 385.495 1.5784 20100530 74052.900 4105197 1275205253.00 385.432 1.5760 20100530 74053.000 4105276 1275205253.10 385.349 1.5747 20100530 74053.100 4105385 1275205253.20 385.336 1.5802 20100530 74053.200 4105494 1275205253.30 385.788 1.5891 20100530 74053.300 4105604 1275205253.40 385.549 1.5797 20100530 74053.400 4105682 1275205253.50 385.016 1.5541 20100530 74053.500 4105791 1275205253.60 385.315 1.5886 20100530 74053.600 4105901 1275205253.70 385.121 1.5746 20100530 74053.700 4105979 1275205253.80 385.662 1.5849 20100530 74053.800 4106088 1275205253.90 385.764 1.5794 20100530 74053.900 4106197 1275205254.00 385.727 1.5724 20100530 74054.000 4106276 1275205254.10 385.600 1.5804 20100530 74054.100 4106385 1275205254.20 385.644 1.5804 20100530 74054.200 4106494 1275205254.30 385.578 1.5723 20100530 74054.300 4106604 1275205254.40 385.683 1.5759 20100530 74054.400 4106682 1275205254.50 385.716 1.5811 20100530 74054.500 4106791 1275205254.60 385.505 1.5813 20100530 74054.600 4106901 1275205254.70 385.561 1.5817 20100530 74054.700 4106979 1275205254.80 385.540 1.5760 20100530 74054.800 4107088 1275205254.90 385.559 1.5885 20100530 74054.900 4107197 1275205255.00 385.565 1.5636 20100530 74055.000 4107276 1275205255.10 385.389 1.5670 20100530 74055.100 4107385 1275205255.20 385.920 1.5796 20100530 74055.200 4107494 1275205255.30 385.400 1.5789 20100530 74055.300 4107604 1275205255.40 385.871 1.5781 20100530 74055.400 4107682 1275205255.50 385.651 1.5786 20100530 74055.500 4107791 1275205255.60 385.430 1.5738 20100530 74055.600 4107901 1275205255.70 385.595 1.5664 20100530 74055.700 4107979 1275205255.80 385.452 1.5774 20100530 74055.800 4108088 1275205255.90 385.702 1.5743 20100530 74055.900 4108197 1275205256.00 385.493 1.5740 20100530 74056.000 4108276 1275205256.10 385.954 1.5717 20100530 74056.100 4108385 1275205256.20 385.492 1.5836 20100530 74056.200 4108494 1275205256.30 385.758 1.5746 20100530 74056.300 4108572 1275205256.40 385.583 1.5700 20100530 74056.400 4108682 1275205256.50 385.640 1.5732 20100530 74056.500 4108791 1275205256.60 385.716 1.5702 20100530 74056.600 4108901 1275205256.70 385.540 1.5733 20100530 74056.700 4108979 1275205256.80 385.456 1.5756 20100530 74056.800 4109088 1275205256.90 385.505 1.5774 20100530 74056.900 4109197 1275205257.00 385.806 1.5736 20100530 74057.000 4109307 1275205257.10 385.542 1.5705 20100530 74057.100 4109385 1275205257.20 385.989 1.5766 20100530 74057.200 4109494 1275205257.30 385.740 1.5630 20100530 74057.300 4109604 1275205257.40 385.773 1.5731 20100530 74057.400 4109682 1275205257.50 385.011 1.5683 20100530 74057.500 4109791 1275205257.60 385.834 1.5680 20100530 74057.600 4109901 1275205257.70 385.470 1.5643 20100530 74057.700 4109979 1275205257.80 385.762 1.5796 20100530 74057.800 4110088 1275205257.90 385.874 1.5685 20100530 74057.900 4110197 1275205258.00 385.300 1.5660 20100530 74058.000 4110276 1275205258.10 385.098 1.5674 20100530 74058.100 4110385 1275205258.20 385.380 1.5661 20100530 74058.200 4110494 1275205258.30 385.426 1.5643 20100530 74058.300 4110604 1275205258.40 385.514 1.5673 20100530 74058.400 4110682 1275205258.50 385.299 1.5649 20100530 74058.500 4110791 1275205258.60 385.483 1.5665 20100530 74058.600 4110901 1275205258.70 385.353 1.5676 20100530 74058.700 4110979 1275205258.80 385.429 1.5660 20100530 74058.800 4111088 1275205258.90 385.379 1.5642 20100530 74058.900 4111197 1275205259.00 385.354 1.5625 20100530 74059.000 4111276 1275205259.10 385.478 1.5672 20100530 74059.100 4111385 1275205259.20 385.768 1.5709 20100530 74059.200 4111494 1275205259.30 385.661 1.5718 20100530 74059.300 4111604 1275205259.40 385.568 1.5659 20100530 74059.400 4111682 1275205259.50 385.606 1.5607 20100530 74059.500 4111791 1275205259.60 385.366 1.5675 20100530 74059.600 4111901 1275205259.70 385.690 1.5672 20100530 74059.700 4111979 1275205259.80 385.065 1.5657 20100530 74059.800 4112088 1275205259.90 385.466 1.5620 20100530 74059.900 4112197 1275205260.00 385.609 1.5671 20100530 74100.000 4112307 1275205260.10 385.147 1.5648 20100530 74100.100 4112385 1275205260.20 385.334 1.5653 20100530 74100.200 4112494 1275205260.30 385.500 1.5658 20100530 74100.300 4112604 1275205260.40 385.212 1.5625 20100530 74100.400 4112682 1275205260.50 385.613 1.5689 20100530 74100.500 4112791 1275205260.60 385.528 1.5690 20100530 74100.600 4112901 1275205260.70 385.440 1.5644 20100530 74100.700 4112979 1275205260.80 385.493 1.5675 20100530 74100.800 4113088 1275205260.90 385.615 1.5707 20100530 74100.900 4113197 1275205261.00 385.439 1.5692 20100530 74101.000 4113276 1275205261.10 385.765 1.5664 20100530 74101.100 4113385 1275205261.20 385.325 1.5698 20100530 74101.200 4113494 1275205261.30 385.377 1.5724 20100530 74101.300 4113604 1275205261.40 385.568 1.5672 20100530 74101.400 4113682 1275205261.50 385.661 1.5744 20100530 74101.500 4113791 1275205261.60 385.513 1.5693 20100530 74101.600 4113901 1275205261.70 385.371 1.5761 20100530 74101.700 4113979 1275205261.80 385.442 1.5691 20100530 74101.800 4114088 1275205261.90 385.351 1.5702 20100530 74101.900 4114197 1275205262.00 385.446 1.5664 20100530 74102.000 4114307 1275205262.10 385.294 1.5687 20100530 74102.100 4114385 1275205262.20 385.511 1.5763 20100530 74102.200 4114494 1275205262.30 385.484 1.5680 20100530 74102.300 4114604 1275205262.40 385.585 1.5788 20100530 74102.400 4114682 1275205262.50 385.538 1.5694 20100530 74102.500 4114791 1275205262.60 385.083 1.5710 20100530 74102.600 4114901 1275205262.70 385.468 1.5615 20100530 74102.700 4114979 1275205262.80 385.210 1.5718 20100530 74102.800 4115088 1275205262.90 385.570 1.5781 20100530 74102.900 4115197 1275205263.00 385.186 1.5733 20100530 74103.000 4115307 1275205263.10 384.969 1.5741 20100530 74103.100 4115385 1275205263.20 385.599 1.5874 20100530 74103.200 4115494 1275205263.30 385.645 1.5745 20100530 74103.300 4115604 1275205263.40 385.229 1.5706 20100530 74103.400 4115682 1275205263.50 385.132 1.5763 20100530 74103.500 4115791 1275205263.60 385.363 1.5774 20100530 74103.600 4115901 1275205263.70 385.264 1.5751 20100530 74103.700 4115979 1275205263.80 385.073 1.5700 20100530 74103.800 4116088 1275205263.90 385.545 1.5848 20100530 74103.900 4116197 1275205264.00 384.757 1.5731 20100530 74104.000 4116276 1275205264.10 385.510 1.5788 20100530 74104.100 4116385 1275205264.20 385.052 1.5791 20100530 74104.200 4116494 1275205264.30 385.192 1.5773 20100530 74104.300 4116604 1275205264.40 384.909 1.5789 20100530 74104.400 4116682 1275205264.50 384.920 1.5696 20100530 74104.500 4116791 1275205264.60 384.839 1.5807 20100530 74104.600 4116901 1275205264.70 385.194 1.5783 20100530 74104.700 4116979 1275205264.80 385.293 1.5709 20100530 74104.800 4117088 1275205264.90 384.824 1.5762 20100530 74104.900 4117197 1275205265.00 385.069 1.5796 20100530 74105.000 4117276 1275205265.10 385.222 1.5836 20100530 74105.100 4117385 1275205265.20 385.213 1.5770 20100530 74105.200 4117494 1275205265.30 385.012 1.5884 20100530 74105.300 4117604 1275205265.40 385.452 1.5932 20100530 74105.400 4117713 1275205265.50 385.524 1.5763 20100530 74105.500 4117791 1275205265.60 384.644 1.5837 20100530 74105.600 4117901 1275205265.70 385.207 1.5830 20100530 74105.700 4117979 1275205265.80 385.103 1.5875 20100530 74105.800 4118088 1275205265.90 385.305 1.5820 20100530 74105.900 4118197 1275205266.00 384.917 1.5773 20100530 74106.000 4118276 1275205266.10 385.188 1.5880 20100530 74106.100 4118385 1275205266.20 384.945 1.5731 20100530 74106.200 4118494 1275205266.30 384.892 1.5945 20100530 74106.300 4118619 1275205266.40 385.353 1.5925 20100530 74106.400 4118682 1275205266.50 385.831 1.6000 20100530 74106.500 4118791 1275205266.60 384.776 1.5840 20100530 74106.600 4118901 1275205266.70 385.242 1.5863 20100530 74106.700 4118979 1275205266.80 385.443 1.5880 20100530 74106.800 4119088 1275205266.90 385.371 1.5887 20100530 74106.900 4119197 1275205267.00 385.395 1.5913 20100530 74107.000 4119307 1275205267.10 385.461 1.5833 20100530 74107.100 4119385 1275205267.20 385.379 1.5988 20100530 74107.200 4119494 1275205267.30 385.527 1.5919 20100530 74107.300 4119619 1275205267.40 385.350 1.5944 20100530 74107.400 4119682 1275205267.50 385.281 1.5957 20100530 74107.500 4119791 1275205267.60 385.146 1.5910 20100530 74107.600 4119901 1275205267.70 385.171 1.5892 20100530 74107.700 4119979 1275205267.80 385.240 1.5909 20100530 74107.800 4120088 1275205267.90 385.279 1.5945 20100530 74107.900 4120197 1275205268.00 385.198 1.6014 20100530 74108.000 4120307 1275205268.10 385.375 1.5943 20100530 74108.100 4120385 1275205268.20 385.208 1.5960 20100530 74108.200 4120494 1275205268.30 385.337 1.5999 20100530 74108.300 4120604 1275205268.40 385.313 1.6031 20100530 74108.400 4120682 1275205268.50 385.239 1.5954 20100530 74108.500 4120791 1275205268.60 385.356 1.5821 20100530 74108.600 4120901 1275205268.70 385.361 1.5967 20100530 74108.700 4120979 1275205268.80 385.466 1.5860 20100530 74108.800 4121088 1275205268.90 385.474 1.6021 20100530 74108.900 4121197 1275205269.00 385.444 1.5912 20100530 74109.000 4121307 1275205269.10 385.431 1.5989 20100530 74109.100 4121385 1275205269.20 385.401 1.5933 20100530 74109.200 4121494 1275205269.30 385.137 1.5995 20100530 74109.300 4121604 1275205269.40 385.553 1.5944 20100530 74109.400 4121682 1275205269.50 385.523 1.5935 20100530 74109.500 4121791 1275205269.60 385.323 1.5907 20100530 74109.600 4121901 1275205269.70 385.141 1.5932 20100530 74109.700 4121979 1275205269.80 385.983 1.5999 20100530 74109.800 4122088 1275205269.90 385.448 1.5911 20100530 74109.900 4122197 1275205270.00 385.540 1.5984 20100530 74110.000 4122276 1275205270.10 385.565 1.5918 20100530 74110.100 4122385 1275205270.20 385.495 1.5930 20100530 74110.200 4122494 1275205270.30 385.314 1.5964 20100530 74110.300 4122604 1275205270.40 385.327 1.5919 20100530 74110.400 4122682 1275205270.50 385.476 1.6032 20100530 74110.500 4122791 1275205270.60 385.277 1.5920 20100530 74110.600 4122901 1275205270.70 385.804 1.6041 20100530 74110.700 4122979 1275205270.80 385.385 1.5970 20100530 74110.800 4123088 1275205270.90 385.460 1.5877 20100530 74110.900 4123197 1275205271.00 385.417 1.6049 20100530 74111.000 4123276 1275205271.10 385.664 1.5958 20100530 74111.100 4123385 1275205271.20 385.298 1.5960 20100530 74111.200 4123494 1275205271.30 385.884 1.5925 20100530 74111.300 4123604 1275205271.40 385.197 1.5867 20100530 74111.400 4123682 1275205271.50 384.898 1.5925 20100530 74111.500 4123791 1275205271.60 385.452 1.5925 20100530 74111.600 4123901 1275205271.70 385.216 1.5903 20100530 74111.700 4123979 1275205271.80 385.374 1.5934 20100530 74111.800 4124088 1275205271.90 385.205 1.5901 20100530 74111.900 4124197 1275205272.00 385.443 1.5908 20100530 74112.000 4124307 1275205272.10 385.662 1.5914 20100530 74112.100 4124385 1275205272.20 385.565 1.6006 20100530 74112.200 4124494 1275205272.30 385.586 1.5859 20100530 74112.300 4124604 1275205272.40 385.516 1.5982 20100530 74112.400 4124682 1275205272.50 385.124 1.5898 20100530 74112.500 4124791 1275205272.60 385.576 1.5890 20100530 74112.600 4124901 1275205272.70 385.765 1.5933 20100530 74112.700 4124979 1275205272.80 385.588 1.5868 20100530 74112.800 4125088 1275205272.90 385.290 1.5900 20100530 74112.900 4125197 1275205273.00 385.641 1.5793 20100530 74113.000 4125276 1275205273.10 385.621 1.5875 20100530 74113.100 4125385 1275205273.20 385.467 1.5842 20100530 74113.200 4125494 1275205273.30 385.393 1.5856 20100530 74113.300 4125604 1275205273.40 385.439 1.5903 20100530 74113.400 4125666 1275205273.50 385.464 1.5838 20100530 74113.500 4125822 1275205273.60 385.866 1.5927 20100530 74113.600 4125885 1275205273.70 385.297 1.5913 20100530 74113.700 4125994 1275205273.80 385.642 1.5930 20100530 74113.800 4126104 1275205273.90 385.502 1.5743 20100530 74113.900 4126182 1275205274.00 384.837 1.5815 20100530 74114.000 4126291 1275205274.10 384.964 1.5933 20100530 74114.100 4126369 1275205274.20 385.573 1.5842 20100530 74114.200 4126494 1275205274.30 385.531 1.5820 20100530 74114.300 4126604 1275205274.40 385.111 1.5846 20100530 74114.400 4126682 1275205274.50 385.830 1.5861 20100530 74114.500 4126791 1275205274.60 385.467 1.5810 20100530 74114.600 4126901 1275205274.70 385.335 1.5847 20100530 74114.700 4126979 1275205274.80 385.561 1.5794 20100530 74114.800 4127088 1275205274.90 385.544 1.5847 20100530 74114.900 4127197 1275205275.00 385.524 1.5813 20100530 74115.000 4127276 1275205275.10 385.305 1.5767 20100530 74115.100 4127385 1275205275.20 385.907 1.5892 20100530 74115.200 4127494 1275205275.30 385.288 1.5815 20100530 74115.300 4127604 1275205275.40 385.686 1.5868 20100530 74115.400 4127682 1275205275.50 385.711 1.5737 20100530 74115.500 4127791 1275205275.60 385.446 1.5809 20100530 74115.600 4127901 1275205275.70 385.295 1.5786 20100530 74115.700 4127979 1275205275.80 385.770 1.5794 20100530 74115.800 4128088 1275205275.90 385.638 1.5720 20100530 74115.900 4128197 1275205276.00 385.577 1.5775 20100530 74116.000 4128276 1275205276.10 385.195 1.5791 20100530 74116.100 4128385 1275205276.20 385.605 1.5835 20100530 74116.200 4128494 1275205276.30 385.666 1.5775 20100530 74116.300 4128604 1275205276.40 385.401 1.5733 20100530 74116.400 4128682 1275205276.50 385.319 1.5773 20100530 74116.500 4128791 1275205276.60 385.259 1.5761 20100530 74116.600 4128869 1275205276.70 385.004 1.5794 20100530 74116.700 4129026 1275205276.80 385.651 1.5802 20100530 74116.800 4129088 1275205276.90 385.626 1.5745 20100530 74116.900 4129197 1275205277.00 385.745 1.5795 20100530 74117.000 4129307 1275205277.10 385.640 1.5741 20100530 74117.100 4129385 1275205277.20 385.379 1.5780 20100530 74117.200 4129494 1275205277.30 385.440 1.5721 20100530 74117.300 4129604 1275205277.40 385.341 1.5755 20100530 74117.400 4129682 1275205277.50 385.491 1.5783 20100530 74117.500 4129791 1275205277.60 385.803 1.5851 20100530 74117.600 4129901 1275205277.70 385.496 1.5774 20100530 74117.700 4129979 1275205277.80 385.501 1.5797 20100530 74117.800 4130088 1275205277.90 385.521 1.5753 20100530 74117.900 4130197 1275205278.00 385.742 1.5828 20100530 74118.000 4130276 1275205278.10 385.845 1.5682 20100530 74118.100 4130385 1275205278.20 385.286 1.5677 20100530 74118.200 4130494 1275205278.30 385.275 1.5741 20100530 74118.300 4130604 1275205278.40 385.594 1.5706 20100530 74118.400 4130713 1275205278.50 385.166 1.5687 20100530 74118.500 4130791 1275205278.60 385.770 1.5729 20100530 74118.600 4130901 1275205278.70 385.322 1.5693 20100530 74118.700 4130979 1275205278.80 385.384 1.5665 20100530 74118.800 4131088 1275205278.90 385.769 1.5718 20100530 74118.900 4131197 1275205279.00 385.654 1.5717 20100530 74119.000 4131276 1275205279.10 385.509 1.5814 20100530 74119.100 4131385 1275205279.20 385.625 1.5746 20100530 74119.200 4131494 1275205279.30 385.611 1.5748 20100530 74119.300 4131604 1275205279.40 385.613 1.5653 20100530 74119.400 4131682 1275205279.50 385.262 1.5683 20100530 74119.500 4131791 1275205279.60 385.358 1.5682 20100530 74119.600 4131901 1275205279.70 385.448 1.5722 20100530 74119.700 4131979 1275205279.80 385.403 1.5611 20100530 74119.800 4132088 1275205279.90 385.348 1.5709 20100530 74119.900 4132197 1275205280.00 385.497 1.5742 20100530 74120.000 4132276 1275205280.10 385.618 1.5697 20100530 74120.100 4132385 1275205280.20 385.450 1.5695 20100530 74120.200 4132494 1275205280.30 385.872 1.5698 20100530 74120.300 4132604 1275205280.40 385.531 1.5666 20100530 74120.400 4132682 1275205280.50 385.266 1.5697 20100530 74120.500 4132791 1275205280.60 385.829 1.5715 20100530 74120.600 4132901 1275205280.70 385.327 1.5729 20100530 74120.700 4132979 1275205280.80 385.706 1.5763 20100530 74120.800 4133088 1275205280.90 385.975 1.5632 20100530 74120.900 4133197 1275205281.00 385.303 1.5725 20100530 74121.000 4133276 1275205281.10 385.412 1.5681 20100530 74121.100 4133385 1275205281.20 385.411 1.5706 20100530 74121.200 4133494 1275205281.30 385.939 1.5783 20100530 74121.300 4133604 1275205281.40 385.732 1.5773 20100530 74121.400 4133682 1275205281.50 386.001 1.5616 20100530 74121.500 4133791 1275205281.60 385.113 1.5647 20100530 74121.600 4133901 1275205281.70 385.217 1.5714 20100530 74121.700 4133979 1275205281.80 385.735 1.5650 20100530 74121.800 4134088 1275205281.90 385.481 1.5672 20100530 74121.900 4134197 1275205282.00 385.822 1.5684 20100530 74122.000 4134307 1275205282.10 385.945 1.5678 20100530 74122.100 4134385 1275205282.20 385.554 1.5626 20100530 74122.200 4134494 1275205282.30 385.523 1.5661 20100530 74122.300 4134604 1275205282.40 385.852 1.5681 20100530 74122.400 4134682 1275205282.50 385.214 1.5659 20100530 74122.500 4134791 1275205282.60 385.827 1.5627 20100530 74122.600 4134901 1275205282.70 385.753 1.5741 20100530 74122.700 4135010 1275205282.80 385.450 1.5725 20100530 74122.800 4135088 1275205282.90 385.709 1.5655 20100530 74122.900 4135197 1275205283.00 385.091 1.5600 20100530 74123.000 4135276 1275205283.10 385.273 1.5653 20100530 74123.100 4135385 1275205283.20 385.752 1.5665 20100530 74123.200 4135494 1275205283.30 385.555 1.5698 20100530 74123.300 4135604 1275205283.40 385.883 1.5673 20100530 74123.400 4135682 1275205283.50 385.819 1.5714 20100530 74123.500 4135791 1275205283.60 385.712 1.5671 20100530 74123.600 4135901 1275205283.70 385.409 1.5595 20100530 74123.700 4136010 1275205283.80 385.693 1.5628 20100530 74123.800 4136088 1275205283.90 385.485 1.5630 20100530 74123.900 4136197 1275205284.00 385.786 1.5678 20100530 74124.000 4136276 1275205284.10 385.736 1.5644 20100530 74124.100 4136385 1275205284.20 385.907 1.5660 20100530 74124.200 4136494 1275205284.30 385.978 1.5663 20100530 74124.300 4136604 1275205284.40 385.690 1.5604 20100530 74124.400 4136682 1275205284.50 386.211 1.5607 20100530 74124.500 4136791 1275205284.60 385.236 1.5666 20100530 74124.600 4136901 1275205284.70 385.509 1.5639 20100530 74124.700 4136979 1275205284.80 385.345 1.5605 20100530 74124.800 4137088 1275205284.90 385.506 1.5628 20100530 74124.900 4137197 1275205285.00 385.487 1.5604 20100530 74125.000 4137307 1275205285.10 385.545 1.5613 20100530 74125.100 4137385 1275205285.20 385.599 1.5630 20100530 74125.200 4137494 1275205285.30 385.393 1.5626 20100530 74125.300 4137604 1275205285.40 385.649 1.5622 20100530 74125.400 4137682 1275205285.50 385.698 1.5751 20100530 74125.500 4137791 1275205285.60 385.869 1.5602 20100530 74125.600 4137901 1275205285.70 385.614 1.5645 20100530 74125.700 4137979 1275205285.80 385.502 1.5618 20100530 74125.800 4138088 1275205285.90 385.504 1.5657 20100530 74125.900 4138197 1275205286.00 385.637 1.5634 20100530 74126.000 4138276 1275205286.10 385.735 1.5598 20100530 74126.100 4138385 1275205286.20 385.467 1.5621 20100530 74126.200 4138494 1275205286.30 385.494 1.5692 20100530 74126.300 4138604 1275205286.40 385.487 1.5528 20100530 74126.400 4138682 1275205286.50 385.935 1.5569 20100530 74126.500 4138791 1275205286.60 385.736 1.5584 20100530 74126.600 4138901 1275205286.70 385.722 1.5602 20100530 74126.700 4138979 1275205286.80 385.722 1.5545 20100530 74126.800 4139088 1275205286.90 385.707 1.5601 20100530 74126.900 4139197 1275205287.00 385.713 1.5620 20100530 74127.000 4139276 1275205287.10 386.268 1.5633 20100530 74127.100 4139385 1275205287.20 385.508 1.5568 20100530 74127.200 4139494 1275205287.30 385.409 1.5569 20100530 74127.300 4139604 1275205287.40 385.849 1.5686 20100530 74127.400 4139682 1275205287.50 385.836 1.5580 20100530 74127.500 4139791 1275205287.60 385.827 1.5642 20100530 74127.600 4139901 1275205287.70 385.782 1.5546 20100530 74127.700 4139979 1275205287.80 385.826 1.5631 20100530 74127.800 4140088 1275205287.90 385.986 1.5474 20100530 74127.900 4140197 1275205288.00 385.274 1.5549 20100530 74128.000 4140276 1275205288.10 386.039 1.5552 20100530 74128.100 4140385 1275205288.20 385.662 1.5563 20100530 74128.200 4140494 1275205288.30 386.010 1.5594 20100530 74128.300 4140604 1275205288.40 385.712 1.5582 20100530 74128.400 4140682 1275205288.50 385.831 1.5620 20100530 74128.500 4140807 1275205288.60 385.596 1.5574 20100530 74128.600 4140885 1275205288.70 385.584 1.5563 20100530 74128.700 4140994 1275205288.80 385.610 1.5506 20100530 74128.800 4141104 1275205288.90 385.403 1.5597 20100530 74128.900 4141182 1275205289.00 385.681 1.5542 20100530 74129.000 4141291 1275205289.10 385.458 1.5571 20100530 74129.100 4141401 1275205289.20 385.555 1.5577 20100530 74129.200 4141479 1275205289.30 385.726 1.5576 20100530 74129.300 4141588 1275205289.40 385.776 1.5575 20100530 74129.400 4141697 1275205289.50 385.719 1.5534 20100530 74129.500 4141791 1275205289.60 385.587 1.5553 20100530 74129.600 4141901 1275205289.70 385.912 1.5610 20100530 74129.700 4141979 1275205289.80 385.609 1.5571 20100530 74129.800 4142088 1275205289.90 385.547 1.5559 20100530 74129.900 4142197 1275205290.00 385.955 1.5511 20100530 74130.000 4142276 1275205290.10 385.838 1.5541 20100530 74130.100 4142385 1275205290.20 385.263 1.5557 20100530 74130.200 4142494 1275205290.30 385.818 1.5516 20100530 74130.300 4142604 1275205290.40 385.691 1.5547 20100530 74130.400 4142682 1275205290.50 385.660 1.5500 20100530 74130.500 4142791 1275205290.60 385.830 1.5535 20100530 74130.600 4142901 1275205290.70 385.727 1.5557 20100530 74130.700 4142979 1275205290.80 385.948 1.5555 20100530 74130.800 4143088 1275205290.90 385.962 1.5522 20100530 74130.900 4143197 1275205291.00 385.751 1.5540 20100530 74131.000 4143276 1275205291.10 385.904 1.5538 20100530 74131.100 4143385 1275205291.20 385.597 1.5554 20100530 74131.200 4143494 1275205291.30 385.790 1.5516 20100530 74131.300 4143604 1275205291.40 385.596 1.5566 20100530 74131.400 4143682 1275205291.50 385.598 1.5580 20100530 74131.500 4143791 1275205291.60 386.339 1.5678 20100530 74131.600 4143901 1275205291.70 385.772 1.5636 20100530 74131.700 4143979 1275205291.80 386.021 1.5598 20100530 74131.800 4144088 1275205291.90 385.733 1.5561 20100530 74131.900 4144197 1275205292.00 385.780 1.5612 20100530 74132.000 4144307 1275205292.10 385.935 1.5523 20100530 74132.100 4144385 1275205292.20 385.788 1.5535 20100530 74132.200 4144494 1275205292.30 385.745 1.5520 20100530 74132.300 4144604 1275205292.40 385.850 1.5542 20100530 74132.400 4144682 1275205292.50 385.736 1.5538 20100530 74132.500 4144791 1275205292.60 385.530 1.5524 20100530 74132.600 4144901 1275205292.70 385.409 1.5524 20100530 74132.700 4144979 1275205292.80 385.813 1.5512 20100530 74132.800 4145088 1275205292.90 385.618 1.5465 20100530 74132.900 4145197 1275205293.00 385.735 1.5581 20100530 74133.000 4145307 1275205293.10 385.825 1.5412 20100530 74133.100 4145385 1275205293.20 385.788 1.5568 20100530 74133.200 4145494 1275205293.30 385.789 1.5467 20100530 74133.300 4145619 1275205293.40 385.480 1.5471 20100530 74133.400 4145682 1275205293.50 385.510 1.5547 20100530 74133.500 4145791 1275205293.60 385.822 1.5494 20100530 74133.600 4145901 1275205293.70 385.736 1.5545 20100530 74133.700 4145979 1275205293.80 385.922 1.5500 20100530 74133.800 4146088 1275205293.90 385.806 1.5451 20100530 74133.900 4146197 1275205294.00 385.912 1.5464 20100530 74134.000 4146276 1275205294.10 385.575 1.5506 20100530 74134.100 4146432 1275205294.20 385.635 1.5488 20100530 74134.200 4146479 1275205294.30 385.373 1.5450 20100530 74134.300 4146588 1275205294.40 385.873 1.5471 20100530 74134.400 4146697 1275205294.50 385.606 1.5456 20100530 74134.500 4146807 1275205294.60 385.827 1.5509 20100530 74134.600 4146885 1275205294.70 385.848 1.5457 20100530 74134.700 4146994 1275205294.80 385.853 1.5437 20100530 74134.800 4147104 1275205294.90 385.827 1.5448 20100530 74134.900 4147182 1275205295.00 385.788 1.5458 20100530 74135.000 4147291 1275205295.10 385.961 1.5494 20100530 74135.100 4147369 1275205295.20 385.849 1.5446 20100530 74135.200 4147479 1275205295.30 385.751 1.5444 20100530 74135.300 4147588 1275205295.40 385.854 1.5509 20100530 74135.400 4147697 1275205295.50 385.841 1.5485 20100530 74135.500 4147776 1275205295.60 385.823 1.5468 20100530 74135.600 4147885 1275205295.70 385.654 1.5492 20100530 74135.700 4147994 1275205295.80 385.893 1.5432 20100530 74135.800 4148104 1275205295.90 385.573 1.5470 20100530 74135.900 4148197 1275205296.00 385.731 1.5463 20100530 74136.000 4148307 1275205296.10 385.816 1.5559 20100530 74136.100 4148385 1275205296.20 386.180 1.5500 20100530 74136.200 4148494 1275205296.30 385.903 1.5493 20100530 74136.300 4148604 1275205296.40 385.988 1.5447 20100530 74136.400 4148682 1275205296.50 386.260 1.5476 20100530 74136.500 4148791 1275205296.60 385.903 1.5574 20100530 74136.600 4148901 1275205296.70 385.831 1.5488 20100530 74136.700 4148979 1275205296.80 385.594 1.5429 20100530 74136.800 4149088 1275205296.90 385.682 1.5479 20100530 74136.900 4149197 1275205297.00 385.462 1.5434 20100530 74137.000 4149307 1275205297.10 385.637 1.5441 20100530 74137.100 4149385 1275205297.20 385.642 1.5414 20100530 74137.200 4149494 1275205297.30 385.858 1.5428 20100530 74137.300 4149604 1275205297.40 385.873 1.5449 20100530 74137.400 4149682 1275205297.50 385.755 1.5427 20100530 74137.500 4149791 1275205297.60 385.936 1.5447 20100530 74137.600 4149901 1275205297.70 385.870 1.5435 20100530 74137.700 4149979 1275205297.80 385.525 1.5397 20100530 74137.800 4150088 1275205297.90 385.496 1.5436 20100530 74137.900 4150197 1275205298.00 385.762 1.5432 20100530 74138.000 4150307 1275205298.10 385.674 1.5499 20100530 74138.100 4150385 1275205298.20 385.649 1.5487 20100530 74138.200 4150494 1275205298.30 385.932 1.5456 20100530 74138.300 4150604 1275205298.40 385.780 1.5535 20100530 74138.400 4150682 1275205298.50 385.906 1.5413 20100530 74138.500 4150791 1275205298.60 385.670 1.5400 20100530 74138.600 4150901 1275205298.70 385.352 1.5460 20100530 74138.700 4150979 1275205298.80 385.860 1.5385 20100530 74138.800 4151088 1275205298.90 385.699 1.5403 20100530 74138.900 4151197 1275205299.00 385.351 1.5414 20100530 74139.000 4151276 1275205299.10 385.758 1.5425 20100530 74139.100 4151385 1275205299.20 385.848 1.5401 20100530 74139.200 4151494 1275205299.30 385.788 1.5395 20100530 74139.300 4151604 1275205299.40 385.821 1.5407 20100530 74139.400 4151682 1275205299.50 385.768 1.5428 20100530 74139.500 4151791 1275205299.60 385.904 1.5417 20100530 74139.600 4151901 1275205299.70 385.971 1.5466 20100530 74139.700 4151979 1275205299.80 385.860 1.5513 20100530 74139.800 4152088 1275205299.90 386.107 1.5405 20100530 74139.900 4152197 1275205300.00 385.671 1.5385 20100530 74140.000 4152307 1275205300.10 385.440 1.5408 20100530 74140.100 4152385 1275205300.20 385.936 1.5410 20100530 74140.200 4152494 1275205300.30 385.695 1.5321 20100530 74140.300 4152604 1275205300.40 385.773 1.5377 20100530 74140.400 4152682 1275205300.50 385.813 1.5388 20100530 74140.500 4152791 1275205300.60 385.952 1.5422 20100530 74140.600 4152901 1275205300.70 385.683 1.5452 20100530 74140.700 4152979 1275205300.80 385.576 1.5386 20100530 74140.800 4153088 1275205300.90 385.423 1.5493 20100530 74140.900 4153197 1275205301.00 385.941 1.5365 20100530 74141.000 4153276 1275205301.10 385.877 1.5454 20100530 74141.100 4153385 1275205301.20 385.773 1.5358 20100530 74141.200 4153494 1275205301.30 385.527 1.5423 20100530 74141.300 4153604 1275205301.40 386.379 1.5533 20100530 74141.400 4153682 1275205301.50 385.924 1.5361 20100530 74141.500 4153791 1275205301.60 385.551 1.5461 20100530 74141.600 4153901 1275205301.70 386.031 1.5424 20100530 74141.700 4153979 1275205301.80 386.040 1.5441 20100530 74141.800 4154088 1275205301.90 385.661 1.5439 20100530 74141.900 4154197 1275205302.00 385.943 1.5463 20100530 74142.000 4154307 1275205302.10 385.660 1.5470 20100530 74142.100 4154369 1275205302.20 385.989 1.5388 20100530 74142.200 4154526 1275205302.30 385.982 1.5302 20100530 74142.300 4154588 1275205302.40 385.618 1.5416 20100530 74142.400 4154697 1275205302.50 385.933 1.5406 20100530 74142.500 4154776 1275205302.60 385.724 1.5424 20100530 74142.600 4154885 1275205302.70 385.925 1.5400 20100530 74142.700 4154994 1275205302.80 386.008 1.5416 20100530 74142.800 4155104 1275205302.90 385.775 1.5380 20100530 74142.900 4155182 1275205303.00 385.727 1.5392 20100530 74143.000 4155291 1275205303.10 385.351 1.5370 20100530 74143.100 4155369 1275205303.20 385.892 1.5442 20100530 74143.200 4155479 1275205303.30 385.624 1.5534 20100530 74143.300 4155588 1275205303.40 386.092 1.5430 20100530 74143.400 4155697 1275205303.50 385.925 1.5356 20100530 74143.500 4155776 1275205303.60 385.604 1.5378 20100530 74143.600 4155885 1275205303.70 385.704 1.5360 20100530 74143.700 4155994 1275205303.80 385.677 1.5391 20100530 74143.800 4156104 1275205303.90 385.714 1.5405 20100530 74143.900 4156182 1275205304.00 386.030 1.5402 20100530 74144.000 4156291 1275205304.10 385.840 1.5401 20100530 74144.100 4156401 1275205304.20 385.838 1.5394 20100530 74144.200 4156479 1275205304.30 385.667 1.5351 20100530 74144.300 4156588 1275205304.40 385.807 1.5379 20100530 74144.400 4156697 1275205304.50 385.981 1.5379 20100530 74144.500 4156776 1275205304.60 385.577 1.5347 20100530 74144.600 4156885 1275205304.70 385.572 1.5363 20100530 74144.700 4156994 1275205304.80 385.553 1.5361 20100530 74144.800 4157104 1275205304.90 385.902 1.5392 20100530 74144.900 4157182 1275205305.00 385.987 1.5383 20100530 74145.000 4157291 1275205305.10 385.995 1.5384 20100530 74145.100 4157369 1275205305.20 385.695 1.5428 20100530 74145.200 4157526 1275205305.30 385.522 1.5389 20100530 74145.300 4157588 1275205305.40 385.767 1.5452 20100530 74145.400 4157697 1275205305.50 385.799 1.5392 20100530 74145.500 4157776 1275205305.60 385.868 1.5369 20100530 74145.600 4157885 1275205305.70 385.509 1.5337 20100530 74145.700 4157994 1275205305.80 385.687 1.5353 20100530 74145.800 4158104 1275205305.90 385.655 1.5391 20100530 74145.900 4158182 1275205306.00 385.945 1.5388 20100530 74146.000 4158291 1275205306.10 386.079 1.5407 20100530 74146.100 4158401 1275205306.20 385.952 1.5392 20100530 74146.200 4158510 1275205306.30 385.530 1.5375 20100530 74146.300 4158588 1275205306.40 385.704 1.5371 20100530 74146.400 4158697 1275205306.50 385.560 1.5371 20100530 74146.500 4158776 1275205306.60 385.792 1.5341 20100530 74146.600 4158885 1275205306.70 385.575 1.5405 20100530 74146.700 4158994 1275205306.80 385.655 1.5338 20100530 74146.800 4159104 1275205306.90 385.473 1.5387 20100530 74146.900 4159182 1275205307.00 385.433 1.5406 20100530 74147.000 4159291 1275205307.10 385.902 1.5375 20100530 74147.100 4159401 1275205307.20 385.453 1.5368 20100530 74147.200 4159479 1275205307.30 385.375 1.5343 20100530 74147.300 4159588 1275205307.40 385.791 1.5418 20100530 74147.400 4159697 1275205307.50 386.213 1.5428 20100530 74147.500 4159776 1275205307.60 385.522 1.5346 20100530 74147.600 4159885 1275205307.70 385.805 1.5443 20100530 74147.700 4159994 1275205307.80 385.656 1.5370 20100530 74147.800 4200119 1275205307.90 385.663 1.5362 20100530 74147.900 4200182 1275205308.00 385.523 1.5401 20100530 74148.000 4200291 1275205308.10 385.827 1.5448 20100530 74148.100 4200401 1275205308.20 385.625 1.5360 20100530 74148.200 4200479 1275205308.30 385.160 1.5339 20100530 74148.300 4200588 1275205308.40 385.587 1.5377 20100530 74148.400 4200697 1275205308.50 385.487 1.5380 20100530 74148.500 4200807 1275205308.60 385.771 1.5457 20100530 74148.600 4200885 1275205308.70 386.007 1.5429 20100530 74148.700 4200994 1275205308.80 385.929 1.5480 20100530 74148.800 4201104 1275205308.90 385.919 1.5419 20100530 74148.900 4201182 1275205309.00 385.865 1.5452 20100530 74149.000 4201291 1275205309.10 385.425 1.5399 20100530 74149.100 4201401 1275205309.20 385.789 1.5298 20100530 74149.200 4201479 1275205309.30 385.676 1.5397 20100530 74149.300 4201588 1275205309.40 385.456 1.5363 20100530 74149.400 4201697 1275205309.50 385.446 1.5383 20100530 74149.500 4201807 1275205309.60 385.880 1.5411 20100530 74149.600 4201885 1275205309.70 385.726 1.5384 20100530 74149.700 4201994 1275205309.80 385.948 1.5468 20100530 74149.800 4202104 1275205309.90 385.505 1.5350 20100530 74149.900 4202182 1275205310.00 386.099 1.5448 20100530 74150.000 4202291 1275205310.10 385.911 1.5391 20100530 74150.100 4202369 1275205310.20 385.630 1.5380 20100530 74150.200 4202526 1275205310.30 385.541 1.5413 20100530 74150.300 4202588 1275205310.40 385.422 1.5448 20100530 74150.400 4202697 1275205310.50 385.700 1.5401 20100530 74150.500 4202776 1275205310.60 385.596 1.5377 20100530 74150.600 4202885 1275205310.70 385.270 1.5453 20100530 74150.700 4202994 1275205310.80 385.814 1.5363 20100530 74150.800 4203104 1275205310.90 385.609 1.5403 20100530 74150.900 4203182 1275205311.00 385.922 1.5452 20100530 74151.000 4203291 1275205311.10 385.887 1.5463 20100530 74151.100 4203369 1275205311.20 385.720 1.5439 20100530 74151.200 4203526 1275205311.30 385.196 1.5446 20100530 74151.300 4203588 1275205311.40 385.988 1.5440 20100530 74151.400 4203697 1275205311.50 385.600 1.5407 20100530 74151.500 4203776 1275205311.60 385.744 1.5408 20100530 74151.600 4203885 1275205311.70 385.556 1.5408 20100530 74151.700 4203994 1275205311.80 385.717 1.5431 20100530 74151.800 4204104 1275205311.90 385.839 1.5378 20100530 74151.900 4204182 1275205312.00 385.581 1.5449 20100530 74152.000 4204291 1275205312.10 385.768 1.5426 20100530 74152.100 4204401 1275205312.20 385.562 1.5411 20100530 74152.200 4204479 1275205312.30 385.663 1.5450 20100530 74152.300 4204588 1275205312.40 385.888 1.5463 20100530 74152.400 4204697 1275205312.50 385.590 1.5379 20100530 74152.500 4204776 1275205312.60 385.699 1.5403 20100530 74152.600 4204885 1275205312.70 385.505 1.5449 20100530 74152.700 4204994 1275205312.80 385.684 1.5414 20100530 74152.800 4205104 1275205312.90 385.490 1.5425 20100530 74152.900 4205182 1275205313.00 385.768 1.5429 20100530 74153.000 4205291 1275205313.10 385.464 1.5454 20100530 74153.100 4205401 1275205313.20 386.138 1.5447 20100530 74153.200 4205479 1275205313.30 386.225 1.5419 20100530 74153.300 4205588 1275205313.40 385.710 1.5421 20100530 74153.400 4205697 1275205313.50 386.043 1.5411 20100530 74153.500 4205776 1275205313.60 385.520 1.5377 20100530 74153.600 4205885 1275205313.70 385.465 1.5406 20100530 74153.700 4205994 1275205313.80 385.766 1.5452 20100530 74153.800 4206119 1275205313.90 385.803 1.5403 20100530 74153.900 4206182 1275205314.00 385.764 1.5408 20100530 74154.000 4206291 1275205314.10 385.874 1.5433 20100530 74154.100 4206401 1275205314.20 385.508 1.5439 20100530 74154.200 4206479 1275205314.30 385.817 1.5414 20100530 74154.300 4206588 1275205314.40 385.624 1.5434 20100530 74154.400 4206697 1275205314.50 385.746 1.5427 20100530 74154.500 4206776 1275205314.60 385.769 1.5387 20100530 74154.600 4206885 1275205314.70 385.381 1.5399 20100530 74154.700 4206994 1275205314.80 385.855 1.5434 20100530 74154.800 4207119 1275205314.90 385.755 1.5464 20100530 74154.900 4207182 1275205315.00 385.742 1.5461 20100530 74155.000 4207291 1275205315.10 386.303 1.5464 20100530 74155.100 4207401 1275205315.20 385.612 1.5403 20100530 74155.200 4207479 1275205315.30 385.367 1.5434 20100530 74155.300 4207588 1275205315.40 386.058 1.5460 20100530 74155.400 4207697 1275205315.50 385.762 1.5411 20100530 74155.500 4207807 1275205315.60 385.811 1.5396 20100530 74155.600 4207885 1275205315.70 385.784 1.5396 20100530 74155.700 4207994 1275205315.80 385.691 1.5375 20100530 74155.800 4208104 1275205315.90 385.586 1.5417 20100530 74155.900 4208182 1275205316.00 385.596 1.5388 20100530 74156.000 4208291 1275205316.10 385.482 1.5411 20100530 74156.100 4208401 1275205316.20 385.917 1.5420 20100530 74156.200 4208479 1275205316.30 385.781 1.5416 20100530 74156.300 4208588 1275205316.40 385.502 1.5417 20100530 74156.400 4208697 1275205316.50 385.632 1.5441 20100530 74156.500 4208776 1275205316.60 386.136 1.5478 20100530 74156.600 4208932 1275205316.70 385.920 1.5498 20100530 74156.700 4208979 1275205316.80 385.487 1.5401 20100530 74156.800 4209088 1275205316.90 385.093 1.5457 20100530 74156.900 4209197 1275205317.00 385.538 1.5411 20100530 74157.000 4209307 1275205317.10 385.434 1.5370 20100530 74157.100 4209385 1275205317.20 385.214 1.5354 20100530 74157.200 4209494 1275205317.30 385.679 1.5391 20100530 74157.300 4209604 1275205317.40 385.677 1.5454 20100530 74157.400 4209682 1275205317.50 385.638 1.5520 20100530 74157.500 4209791 1275205317.60 385.921 1.5433 20100530 74157.600 4209901 1275205317.70 385.735 1.5447 20100530 74157.700 4209979 1275205317.80 385.718 1.5356 20100530 74157.800 4210088 1275205317.90 385.229 1.5443 20100530 74157.900 4210197 1275205318.00 386.013 1.5431 20100530 74158.000 4210307 1275205318.10 385.837 1.5486 20100530 74158.100 4210385 1275205318.20 385.556 1.5410 20100530 74158.200 4210494 1275205318.30 385.693 1.5545 20100530 74158.300 4210604 1275205318.40 385.788 1.5503 20100530 74158.400 4210682 1275205318.50 385.801 1.5392 20100530 74158.500 4210791 1275205318.60 385.395 1.5396 20100530 74158.600 4210901 1275205318.70 385.375 1.5475 20100530 74158.700 4210979 1275205318.80 385.674 1.5471 20100530 74158.800 4211088 1275205318.90 385.205 1.5273 20100530 74158.900 4211197 1275205319.00 385.567 1.5463 20100530 74159.000 4211307 1275205319.10 386.279 1.5537 20100530 74159.100 4211385 1275205319.20 385.179 1.5432 20100530 74159.200 4211494 1275205319.30 385.415 1.5473 20100530 74159.300 4211604 1275205319.40 386.230 1.5587 20100530 74159.400 4211682 1275205319.50 385.401 1.5399 20100530 74159.500 4211791 1275205319.60 385.476 1.5356 20100530 74159.600 4211901 1275205319.70 386.035 1.5512 20100530 74159.700 4211979 1275205319.80 385.715 1.5502 20100530 74159.800 4212088 1275205319.90 385.456 1.5459 20100530 74159.900 4212197 1275205320.00 385.519 1.5446 20100530 74200.000 4212276 1275205320.10 385.875 1.5503 20100530 74200.100 4212385 1275205320.20 385.696 1.5415 20100530 74200.200 4212494 1275205320.30 385.839 1.5407 20100530 74200.300 4212604 1275205320.40 385.529 1.5441 20100530 74200.400 4212682 1275205320.50 385.569 1.5473 20100530 74200.500 4212791 1275205320.60 385.890 1.5452 20100530 74200.600 4212869 1275205320.70 385.561 1.5394 20100530 74200.700 4213026 1275205320.80 385.763 1.5535 20100530 74200.800 4213088 1275205320.90 385.937 1.5520 20100530 74200.900 4213197 1275205321.00 385.993 1.5423 20100530 74201.000 4213276 1275205321.10 385.652 1.5380 20100530 74201.100 4213385 1275205321.20 385.818 1.5433 20100530 74201.200 4213494 1275205321.30 385.570 1.5425 20100530 74201.300 4213604 1275205321.40 385.769 1.5493 20100530 74201.400 4213682 1275205321.50 385.636 1.5439 20100530 74201.500 4213791 1275205321.60 385.596 1.5461 20100530 74201.600 4213869 1275205321.70 385.843 1.5459 20100530 74201.700 4214026 1275205321.80 385.604 1.5539 20100530 74201.800 4214088 1275205321.90 385.168 1.5462 20100530 74201.900 4214197 1275205322.00 385.525 1.5481 20100530 74202.000 4214307 1275205322.10 385.677 1.5446 20100530 74202.100 4214385 1275205322.20 385.672 1.5521 20100530 74202.200 4214494 1275205322.30 385.622 1.5453 20100530 74202.300 4214604 1275205322.40 385.761 1.5410 20100530 74202.400 4214682 1275205322.50 385.330 1.5457 20100530 74202.500 4214791 1275205322.60 385.624 1.5439 20100530 74202.600 4214869 1275205322.70 385.689 1.5462 20100530 74202.700 4215026 1275205322.80 385.662 1.5468 20100530 74202.800 4215088 1275205322.90 385.790 1.5534 20100530 74202.900 4215197 1275205323.00 385.673 1.5487 20100530 74203.000 4215276 1275205323.10 385.357 1.5429 20100530 74203.100 4215385 1275205323.20 385.403 1.5505 20100530 74203.200 4215494 1275205323.30 385.685 1.5474 20100530 74203.300 4215604 1275205323.40 385.566 1.5538 20100530 74203.400 4215682 1275205323.50 385.695 1.5516 20100530 74203.500 4215791 1275205323.60 385.701 1.5526 20100530 74203.600 4215901 1275205323.70 385.716 1.5479 20100530 74203.700 4215979 1275205323.80 385.662 1.5424 20100530 74203.800 4216088 1275205323.90 385.421 1.5460 20100530 74203.900 4216197 1275205324.00 385.751 1.5472 20100530 74204.000 4216276 1275205324.10 385.826 1.5423 20100530 74204.100 4216385 1275205324.20 385.908 1.5564 20100530 74204.200 4216494 1275205324.30 385.506 1.5521 20100530 74204.300 4216604 1275205324.40 385.531 1.5445 20100530 74204.400 4216682 1275205324.50 385.770 1.5508 20100530 74204.500 4216791 1275205324.60 385.493 1.5498 20100530 74204.600 4216901 1275205324.70 385.499 1.5492 20100530 74204.700 4216979 1275205324.80 385.608 1.5457 20100530 74204.800 4217088 1275205324.90 385.582 1.5452 20100530 74204.900 4217197 1275205325.00 385.581 1.5502 20100530 74205.000 4217307 1275205325.10 385.183 1.5401 20100530 74205.100 4217385 1275205325.20 385.641 1.5529 20100530 74205.200 4217494 1275205325.30 386.079 1.5607 20100530 74205.300 4217619 1275205325.40 385.326 1.5543 20100530 74205.400 4217682 1275205325.50 385.547 1.5483 20100530 74205.500 4217791 1275205325.60 385.748 1.5453 20100530 74205.600 4217901 1275205325.70 385.507 1.5457 20100530 74205.700 4217979 1275205325.80 385.130 1.5517 20100530 74205.800 4218088 1275205325.90 385.603 1.5440 20100530 74205.900 4218197 1275205326.00 385.465 1.5468 20100530 74206.000 4218276 1275205326.10 385.683 1.5534 20100530 74206.100 4218385 1275205326.20 385.690 1.5453 20100530 74206.200 4218494 1275205326.30 385.580 1.5458 20100530 74206.300 4218604 1275205326.40 385.635 1.5479 20100530 74206.400 4218682 1275205326.50 385.490 1.5491 20100530 74206.500 4218791 1275205326.60 385.911 1.5430 20100530 74206.600 4218901 1275205326.70 386.108 1.5467 20100530 74206.700 4218979 1275205326.80 385.609 1.5527 20100530 74206.800 4219088 1275205326.90 385.816 1.5535 20100530 74206.900 4219197 1275205327.00 385.383 1.5412 20100530 74207.000 4219307 1275205327.10 384.967 1.5519 20100530 74207.100 4219385 1275205327.20 385.408 1.5440 20100530 74207.200 4219494 1275205327.30 385.534 1.5505 20100530 74207.300 4219604 1275205327.40 385.557 1.5398 20100530 74207.400 4219682 1275205327.50 385.515 1.5474 20100530 74207.500 4219791 1275205327.60 385.640 1.5566 20100530 74207.600 4219901 1275205327.70 385.699 1.5494 20100530 74207.700 4219979 1275205327.80 385.991 1.5575 20100530 74207.800 4220088 1275205327.90 385.737 1.5458 20100530 74207.900 4220197 1275205328.00 385.392 1.5418 20100530 74208.000 4220307 1275205328.10 385.280 1.5469 20100530 74208.100 4220385 1275205328.20 385.550 1.5527 20100530 74208.200 4220494 1275205328.30 385.445 1.5543 20100530 74208.300 4220604 1275205328.40 385.632 1.5566 20100530 74208.400 4220682 1275205328.50 385.688 1.5547 20100530 74208.500 4220791 1275205328.60 385.476 1.5501 20100530 74208.600 4220901 1275205328.70 385.346 1.5504 20100530 74208.700 4221010 1275205328.80 385.525 1.5612 20100530 74208.800 4221088 1275205328.90 385.600 1.5400 20100530 74208.900 4221197 1275205329.00 385.602 1.5606 20100530 74209.000 4221276 1275205329.10 385.668 1.5513 20100530 74209.100 4221385 1275205329.20 385.537 1.5518 20100530 74209.200 4221494 1275205329.30 385.552 1.5544 20100530 74209.300 4221604 1275205329.40 385.513 1.5555 20100530 74209.400 4221682 1275205329.50 385.623 1.5534 20100530 74209.500 4221791 1275205329.60 385.491 1.5533 20100530 74209.600 4221901 1275205329.70 385.539 1.5550 20100530 74209.700 4222010 1275205329.80 385.623 1.5609 20100530 74209.800 4222088 1275205329.90 385.559 1.5605 20100530 74209.900 4222197 1275205330.00 386.197 1.5616 20100530 74210.000 4222276 1275205330.10 385.648 1.5547 20100530 74210.100 4222385 1275205330.20 385.619 1.5567 20100530 74210.200 4222494 1275205330.30 385.477 1.5597 20100530 74210.300 4222604 1275205330.40 385.723 1.5541 20100530 74210.400 4222682 1275205330.50 385.304 1.5446 20100530 74210.500 4222791 1275205330.60 385.269 1.5536 20100530 74210.600 4222901 1275205330.70 384.657 1.5482 20100530 74210.700 4222979 1275205330.80 385.416 1.5576 20100530 74210.800 4223088 1275205330.90 386.154 1.5562 20100530 74210.900 4223197 1275205331.00 385.565 1.5556 20100530 74211.000 4223276 1275205331.10 385.742 1.5590 20100530 74211.100 4223385 1275205331.20 385.683 1.5545 20100530 74211.200 4223494 1275205331.30 385.576 1.5608 20100530 74211.300 4223604 1275205331.40 385.698 1.5566 20100530 74211.400 4223682 1275205331.50 385.677 1.5575 20100530 74211.500 4223791 1275205331.60 385.850 1.5639 20100530 74211.600 4223901 1275205331.70 385.642 1.5571 20100530 74211.700 4223979 1275205331.80 385.686 1.5630 20100530 74211.800 4224088 1275205331.90 385.386 1.5561 20100530 74211.900 4224197 1275205332.00 385.648 1.5608 20100530 74212.000 4224307 1275205332.10 385.642 1.5583 20100530 74212.100 4224385 1275205332.20 385.806 1.5547 20100530 74212.200 4224494 1275205332.30 385.687 1.5619 20100530 74212.300 4224604 1275205332.40 385.869 1.5622 20100530 74212.400 4224682 1275205332.50 385.684 1.5535 20100530 74212.500 4224791 1275205332.60 385.605 1.5607 20100530 74212.600 4224901 1275205332.70 385.491 1.5571 20100530 74212.700 4224979 1275205332.80 385.477 1.5554 20100530 74212.800 4225088 1275205332.90 385.708 1.5510 20100530 74212.900 4225197 1275205333.00 385.535 1.5513 20100530 74213.000 4225276 1275205333.10 385.283 1.5561 20100530 74213.100 4225385 1275205333.20 385.484 1.5551 20100530 74213.200 4225494 1275205333.30 385.642 1.5638 20100530 74213.300 4225604 1275205333.40 385.730 1.5556 20100530 74213.400 4225682 1275205333.50 385.722 1.5605 20100530 74213.500 4225791 1275205333.60 385.401 1.5602 20100530 74213.600 4225901 1275205333.70 385.388 1.5546 20100530 74213.700 4225979 1275205333.80 385.350 1.5463 20100530 74213.800 4226088 1275205333.90 385.442 1.5499 20100530 74213.900 4226197 1275205334.00 385.694 1.5522 20100530 74214.000 4226276 1275205334.10 385.171 1.5516 20100530 74214.100 4226385 1275205334.20 385.813 1.5530 20100530 74214.200 4226494 1275205334.30 385.475 1.5477 20100530 74214.300 4226619 1275205334.40 385.951 1.5514 20100530 74214.400 4226682 1275205334.50 385.529 1.5518 20100530 74214.500 4226791 1275205334.60 385.365 1.5521 20100530 74214.600 4226901 1275205334.70 385.481 1.5439 20100530 74214.700 4226979 1275205334.80 385.417 1.5465 20100530 74214.800 4227088 1275205334.90 385.720 1.5522 20100530 74214.900 4227197 1275205335.00 385.449 1.5500 20100530 74215.000 4227307 1275205335.10 385.899 1.5547 20100530 74215.100 4227385 1275205335.20 385.820 1.5504 20100530 74215.200 4227494 1275205335.30 385.636 1.5510 20100530 74215.300 4227604 1275205335.40 385.816 1.5478 20100530 74215.400 4227682 1275205335.50 385.565 1.5455 20100530 74215.500 4227791 1275205335.60 385.479 1.5473 20100530 74215.600 4227901 1275205335.70 385.449 1.5512 20100530 74215.700 4227979 1275205335.80 385.704 1.5451 20100530 74215.800 4228088 1275205335.90 385.739 1.5474 20100530 74215.900 4228197 1275205336.00 385.631 1.5495 20100530 74216.000 4228307 1275205336.10 385.667 1.5578 20100530 74216.100 4228385 1275205336.20 385.358 1.5423 20100530 74216.200 4228494 1275205336.30 385.487 1.5504 20100530 74216.300 4228619 1275205336.40 385.365 1.5433 20100530 74216.400 4228682 1275205336.50 385.425 1.5503 20100530 74216.500 4228791 1275205336.60 385.547 1.5448 20100530 74216.600 4228901 1275205336.70 385.417 1.5484 20100530 74216.700 4228979 1275205336.80 385.532 1.5450 20100530 74216.800 4229088 1275205336.90 385.780 1.5507 20100530 74216.900 4229197 1275205337.00 385.910 1.5452 20100530 74217.000 4229307 1275205337.10 385.968 1.5469 20100530 74217.100 4229385 1275205337.20 385.664 1.5480 20100530 74217.200 4229494 1275205337.30 385.398 1.5381 20100530 74217.300 4229619 1275205337.40 385.570 1.5520 20100530 74217.400 4229682 1275205337.50 385.494 1.5354 20100530 74217.500 4229791 1275205337.60 385.846 1.5533 20100530 74217.600 4229901 1275205337.70 385.960 1.5470 20100530 74217.700 4229979 1275205337.80 385.655 1.5447 20100530 74217.800 4230088 1275205337.90 385.541 1.5490 20100530 74217.900 4230197 1275205338.00 385.575 1.5488 20100530 74218.000 4230276 1275205338.10 385.452 1.5392 20100530 74218.100 4230432 1275205338.20 385.326 1.5456 20100530 74218.200 4230479 1275205338.30 384.919 1.5424 20100530 74218.300 4230588 1275205338.40 385.859 1.5509 20100530 74218.400 4230697 1275205338.50 386.012 1.5527 20100530 74218.500 4230776 1275205338.60 385.527 1.5524 20100530 74218.600 4230885 1275205338.70 385.927 1.5461 20100530 74218.700 4230994 1275205338.80 385.375 1.5494 20100530 74218.800 4231104 1275205338.90 385.595 1.5443 20100530 74218.900 4231182 1275205339.00 385.316 1.5419 20100530 74219.000 4231291 1275205339.10 385.578 1.5426 20100530 74219.100 4231401 1275205339.20 385.611 1.5436 20100530 74219.200 4231479 1275205339.30 385.494 1.5481 20100530 74219.300 4231588 1275205339.40 386.115 1.5403 20100530 74219.400 4231697 1275205339.50 385.799 1.5555 20100530 74219.500 4231776 1275205339.60 385.676 1.5517 20100530 74219.600 4231885 1275205339.70 385.645 1.5442 20100530 74219.700 4231994 1275205339.80 385.431 1.5415 20100530 74219.800 4232119 1275205339.90 385.743 1.5420 20100530 74219.900 4232182 1275205340.00 385.727 1.5522 20100530 74220.000 4232291 1275205340.10 385.601 1.5430 20100530 74220.100 4232401 1275205340.20 385.862 1.5466 20100530 74220.200 4232479 1275205340.30 385.517 1.5478 20100530 74220.300 4232588 1275205340.40 385.748 1.5399 20100530 74220.400 4232697 1275205340.50 385.607 1.5430 20100530 74220.500 4232776 1275205340.60 385.790 1.5502 20100530 74220.600 4232885 1275205340.70 385.719 1.5378 20100530 74220.700 4232994 1275205340.80 385.897 1.5451 20100530 74220.800 4233104 1275205340.90 385.596 1.5478 20100530 74220.900 4233182 1275205341.00 385.782 1.5562 20100530 74221.000 4233291 1275205341.10 385.409 1.5422 20100530 74221.100 4233401 1275205341.20 385.327 1.5403 20100530 74221.200 4233479 1275205341.30 385.299 1.5457 20100530 74221.300 4233588 1275205341.40 385.657 1.5462 20100530 74221.400 4233697 1275205341.50 385.665 1.5445 20100530 74221.500 4233776 1275205341.60 385.638 1.5478 20100530 74221.600 4233885 1275205341.70 385.977 1.5511 20100530 74221.700 4233994 1275205341.80 385.625 1.5426 20100530 74221.800 4234119 1275205341.90 385.518 1.5480 20100530 74221.900 4234182 1275205342.00 385.481 1.5492 20100530 74222.000 4234291 1275205342.10 385.869 1.5438 20100530 74222.100 4234401 1275205342.20 385.215 1.5481 20100530 74222.200 4234479 1275205342.30 385.636 1.5471 20100530 74222.300 4234588 1275205342.40 385.546 1.5434 20100530 74222.400 4234697 1275205342.50 385.494 1.5461 20100530 74222.500 4234776 1275205342.60 385.526 1.5475 20100530 74222.600 4234885 1275205342.70 385.546 1.5480 20100530 74222.700 4234994 1275205342.80 386.065 1.5590 20100530 74222.800 4235104 1275205342.90 385.950 1.5528 20100530 74222.900 4235182 1275205343.00 385.524 1.5432 20100530 74223.000 4235291 1275205343.10 385.401 1.5485 20100530 74223.100 4235401 1275205343.20 385.393 1.5459 20100530 74223.200 4235479 1275205343.30 385.348 1.5461 20100530 74223.300 4235588 1275205343.40 385.716 1.5484 20100530 74223.400 4235697 1275205343.50 385.688 1.5505 20100530 74223.500 4235776 1275205343.60 385.678 1.5534 20100530 74223.600 4235885 1275205343.70 386.048 1.5514 20100530 74223.700 4235994 1275205343.80 385.525 1.5506 20100530 74223.800 4236104 1275205343.90 385.383 1.5455 20100530 74223.900 4236182 1275205344.00 385.467 1.5455 20100530 74224.000 4236291 1275205344.10 385.693 1.5473 20100530 74224.100 4236401 1275205344.20 385.783 1.5461 20100530 74224.200 4236479 1275205344.30 385.434 1.5413 20100530 74224.300 4236588 1275205344.40 385.583 1.5571 20100530 74224.400 4236697 1275205344.50 386.249 1.5498 20100530 74224.500 4236776 1275205344.60 385.707 1.5570 20100530 74224.600 4236885 1275205344.70 385.358 1.5505 20100530 74224.700 4236994 1275205344.80 385.576 1.5498 20100530 74224.800 4237104 1275205344.90 385.318 1.5496 20100530 74224.900 4237182 1275205345.00 385.524 1.5465 20100530 74225.000 4237291 1275205345.10 385.304 1.5493 20100530 74225.100 4237401 1275205345.20 385.678 1.5518 20100530 74225.200 4237479 1275205345.30 385.555 1.5457 20100530 74225.300 4237588 1275205345.40 385.856 1.5508 20100530 74225.400 4237697 1275205345.50 385.790 1.5606 20100530 74225.500 4237776 1275205345.60 385.482 1.5570 20100530 74225.600 4237885 1275205345.70 386.016 1.5497 20100530 74225.700 4237994 1275205345.80 385.726 1.5497 20100530 74225.800 4238104 1275205345.90 385.523 1.5486 20100530 74225.900 4238213 1275205346.00 385.433 1.5512 20100530 74226.000 4238291 1275205346.10 385.590 1.5494 20100530 74226.100 4238401 1275205346.20 385.534 1.5486 20100530 74226.200 4238479 1275205346.30 385.298 1.5480 20100530 74226.300 4238588 1275205346.40 385.049 1.5346 20100530 74226.400 4238697 1275205346.50 385.430 1.5489 20100530 74226.500 4238776 1275205346.60 385.579 1.5545 20100530 74226.600 4238885 1275205346.70 385.578 1.5532 20100530 74226.700 4238994 1275205346.80 385.670 1.5497 20100530 74226.800 4239104 1275205346.90 385.900 1.5509 20100530 74226.900 4239182 1275205347.00 385.828 1.5544 20100530 74227.000 4239291 1275205347.10 385.979 1.5491 20100530 74227.100 4239401 1275205347.20 385.795 1.5539 20100530 74227.200 4239479 1275205347.30 385.379 1.5507 20100530 74227.300 4239588 1275205347.40 385.475 1.5434 20100530 74227.400 4239697 1275205347.50 385.167 1.5512 20100530 74227.500 4239776 1275205347.60 385.538 1.5493 20100530 74227.600 4239885 1275205347.70 385.457 1.5465 20100530 74227.700 4239994 1275205347.80 385.499 1.5497 20100530 74227.800 4240104 1275205347.90 385.435 1.5500 20100530 74227.900 4240182 1275205348.00 385.631 1.5503 20100530 74228.000 4240291 1275205348.10 386.010 1.5427 20100530 74228.100 4240401 1275205348.20 385.233 1.5463 20100530 74228.200 4240479 1275205348.30 385.515 1.5481 20100530 74228.300 4240588 1275205348.40 385.891 1.5488 20100530 74228.400 4240666 1275205348.50 385.565 1.5450 20100530 74228.500 4240822 1275205348.60 385.448 1.5465 20100530 74228.600 4240885 1275205348.70 385.415 1.5419 20100530 74228.700 4240994 1275205348.80 385.561 1.5464 20100530 74228.800 4241104 1275205348.90 385.689 1.5452 20100530 74228.900 4241182 1275205349.00 385.495 1.5472 20100530 74229.000 4241291 1275205349.10 386.158 1.5516 20100530 74229.100 4241401 1275205349.20 385.405 1.5421 20100530 74229.200 4241479 1275205349.30 385.595 1.5601 20100530 74229.300 4241588 1275205349.40 385.341 1.5462 20100530 74229.400 4241697 1275205349.50 385.495 1.5534 20100530 74229.500 4241807 1275205349.60 385.497 1.5426 20100530 74229.600 4241885 1275205349.70 385.541 1.5495 20100530 74229.700 4241994 1275205349.80 385.425 1.5454 20100530 74229.800 4242104 1275205349.90 385.269 1.5478 20100530 74229.900 4242182 1275205350.00 385.535 1.5405 20100530 74230.000 4242291 1275205350.10 385.385 1.5584 20100530 74230.100 4242401 1275205350.20 385.803 1.5462 20100530 74230.200 4242479 1275205350.30 385.847 1.5524 20100530 74230.300 4242588 1275205350.40 385.558 1.5545 20100530 74230.400 4242697 1275205350.50 385.539 1.5518 20100530 74230.500 4242776 1275205350.60 385.549 1.5520 20100530 74230.600 4242885 1275205350.70 385.613 1.5430 20100530 74230.700 4242994 1275205350.80 385.634 1.5463 20100530 74230.800 4243119 1275205350.90 385.238 1.5540 20100530 74230.900 4243182 1275205351.00 385.599 1.5458 20100530 74231.000 4243291 1275205351.10 385.675 1.5473 20100530 74231.100 4243401 1275205351.20 385.397 1.5424 20100530 74231.200 4243479 1275205351.30 386.044 1.5537 20100530 74231.300 4243588 1275205351.40 385.184 1.5547 20100530 74231.400 4243697 1275205351.50 385.457 1.5437 20100530 74231.500 4243776 1275205351.60 385.555 1.5469 20100530 74231.600 4243885 1275205351.70 385.686 1.5504 20100530 74231.700 4243994 1275205351.80 385.569 1.5465 20100530 74231.800 4244104 1275205351.90 385.664 1.5536 20100530 74231.900 4244182 1275205352.00 385.815 1.5436 20100530 74232.000 4244291 1275205352.10 385.453 1.5440 20100530 74232.100 4244401 1275205352.20 385.609 1.5469 20100530 74232.200 4244479 1275205352.30 385.558 1.5490 20100530 74232.300 4244588 1275205352.40 385.760 1.5504 20100530 74232.400 4244697 1275205352.50 385.629 1.5452 20100530 74232.500 4244776 1275205352.60 385.893 1.5517 20100530 74232.600 4244885 1275205352.70 386.136 1.5502 20100530 74232.700 4244994 1275205352.80 385.669 1.5518 20100530 74232.800 4245119 1275205352.90 385.495 1.5567 20100530 74232.900 4245182 1275205353.00 385.674 1.5503 20100530 74233.000 4245291 1275205353.10 385.319 1.5488 20100530 74233.100 4245401 1275205353.20 385.721 1.5490 20100530 74233.200 4245479 1275205353.30 386.192 1.5470 20100530 74233.300 4245588 1275205353.40 385.685 1.5529 20100530 74233.400 4245697 1275205353.50 385.774 1.5510 20100530 74233.500 4245776 1275205353.60 385.435 1.5460 20100530 74233.600 4245885 1275205353.70 385.348 1.5479 20100530 74233.700 4245994 1275205353.80 385.896 1.5470 20100530 74233.800 4246119 1275205353.90 385.741 1.5565 20100530 74233.900 4246182 1275205354.00 385.578 1.5459 20100530 74234.000 4246291 1275205354.10 385.705 1.5580 20100530 74234.100 4246401 1275205354.20 385.514 1.5558 20100530 74234.200 4246479 1275205354.30 385.848 1.5490 20100530 74234.300 4246588 1275205354.40 385.554 1.5399 20100530 74234.400 4246697 1275205354.50 385.431 1.5397 20100530 74234.500 4246776 1275205354.60 385.576 1.5554 20100530 74234.600 4246885 1275205354.70 385.572 1.5445 20100530 74234.700 4246994 1275205354.80 385.440 1.5494 20100530 74234.800 4247119 1275205354.90 385.510 1.5571 20100530 74234.900 4247197 1275205355.00 385.382 1.5459 20100530 74235.000 4247307 1275205355.10 385.421 1.5433 20100530 74235.100 4247385 1275205355.20 385.657 1.5576 20100530 74235.200 4247494 1275205355.30 385.911 1.5476 20100530 74235.300 4247604 1275205355.40 385.833 1.5560 20100530 74235.400 4247682 1275205355.50 385.298 1.5525 20100530 74235.500 4247791 1275205355.60 385.868 1.5504 20100530 74235.600 4247901 1275205355.70 385.508 1.5518 20100530 74235.700 4247979 1275205355.80 385.477 1.5472 20100530 74235.800 4248088 1275205355.90 385.706 1.5534 20100530 74235.900 4248197 1275205356.00 385.604 1.5487 20100530 74236.000 4248307 1275205356.10 385.273 1.5553 20100530 74236.100 4248385 1275205356.20 385.577 1.5422 20100530 74236.200 4248494 1275205356.30 385.456 1.5504 20100530 74236.300 4248604 1275205356.40 385.957 1.5546 20100530 74236.400 4248682 1275205356.50 385.725 1.5529 20100530 74236.500 4248791 1275205356.60 385.653 1.5406 20100530 74236.600 4248869 1275205356.70 385.305 1.5478 20100530 74236.700 4249026 1275205356.80 385.455 1.5495 20100530 74236.800 4249088 1275205356.90 385.692 1.5506 20100530 74236.900 4249197 1275205357.00 385.691 1.5548 20100530 74237.000 4249307 1275205357.10 385.859 1.5577 20100530 74237.100 4249385 1275205357.20 385.386 1.5513 20100530 74237.200 4249494 1275205357.30 385.580 1.5366 20100530 74237.300 4249604 1275205357.40 385.433 1.5495 20100530 74237.400 4249682 1275205357.50 385.211 1.5471 20100530 74237.500 4249791 1275205357.60 385.763 1.5491 20100530 74237.600 4249901 1275205357.70 385.659 1.5515 20100530 74237.700 4249979 1275205357.80 385.390 1.5434 20100530 74237.800 4250088 1275205357.90 385.581 1.5475 20100530 74237.900 4250197 1275205358.00 385.852 1.5445 20100530 74238.000 4250276 1275205358.10 385.745 1.5449 20100530 74238.100 4250385 1275205358.20 385.579 1.5425 20100530 74238.200 4250494 1275205358.30 385.651 1.5473 20100530 74238.300 4250604 1275205358.40 385.639 1.5486 20100530 74238.400 4250682 1275205358.50 385.958 1.5549 20100530 74238.500 4250791 1275205358.60 385.837 1.5547 20100530 74238.600 4250901 1275205358.70 385.302 1.5493 20100530 74238.700 4250979 1275205358.80 385.725 1.5499 20100530 74238.800 4251088 1275205358.90 386.033 1.5502 20100530 74238.900 4251197 1275205359.00 385.217 1.5448 20100530 74239.000 4251307 1275205359.10 385.317 1.5457 20100530 74239.100 4251385 1275205359.20 385.420 1.5410 20100530 74239.200 4251494 1275205359.30 385.494 1.5455 20100530 74239.300 4251604 1275205359.40 385.661 1.5443 20100530 74239.400 4251682 1275205359.50 385.700 1.5554 20100530 74239.500 4251791 1275205359.60 385.839 1.5480 20100530 74239.600 4251901 1275205359.70 385.628 1.5385 20100530 74239.700 4251979 1275205359.80 385.424 1.5426 20100530 74239.800 4252088 1275205359.90 385.639 1.5549 20100530 74239.900 4252197 1275205360.00 385.783 1.5437 20100530 74240.000 4252276 1275205360.10 385.759 1.5513 20100530 74240.100 4252385 1275205360.20 385.638 1.5460 20100530 74240.200 4252494 1275205360.30 385.771 1.5478 20100530 74240.300 4252604 1275205360.40 385.636 1.5486 20100530 74240.400 4252682 1275205360.50 385.890 1.5557 20100530 74240.500 4252791 1275205360.60 385.467 1.5418 20100530 74240.600 4252901 1275205360.70 385.373 1.5379 20100530 74240.700 4252979 1275205360.80 386.015 1.5544 20100530 74240.800 4253088 1275205360.90 386.270 1.5395 20100530 74240.900 4253197 1275205361.00 385.354 1.5449 20100530 74241.000 4253307 1275205361.10 385.645 1.5457 20100530 74241.100 4253385 1275205361.20 385.551 1.5521 20100530 74241.200 4253494 1275205361.30 385.569 1.5419 20100530 74241.300 4253604 1275205361.40 385.520 1.5436 20100530 74241.400 4253682 1275205361.50 385.462 1.5425 20100530 74241.500 4253791 1275205361.60 385.834 1.5495 20100530 74241.600 4253901 1275205361.70 385.598 1.5482 20100530 74241.700 4253979 1275205361.80 385.712 1.5439 20100530 74241.800 4254088 1275205361.90 385.339 1.5389 20100530 74241.900 4254197 1275205362.00 385.727 1.5477 20100530 74242.000 4254307 1275205362.10 385.665 1.5495 20100530 74242.100 4254369 1275205362.20 385.847 1.5446 20100530 74242.200 4254526 1275205362.30 385.520 1.5435 20100530 74242.300 4254588 1275205362.40 385.693 1.5466 20100530 74242.400 4254697 1275205362.50 385.588 1.5452 20100530 74242.500 4254776 1275205362.60 385.629 1.5437 20100530 74242.600 4254885 1275205362.70 385.540 1.5465 20100530 74242.700 4254994 1275205362.80 385.522 1.5447 20100530 74242.800 4255104 1275205362.90 385.696 1.5467 20100530 74242.900 4255182 1275205363.00 385.301 1.5476 20100530 74243.000 4255291 1275205363.10 385.836 1.5482 20100530 74243.100 4255401 1275205363.20 385.626 1.5431 20100530 74243.200 4255479 1275205363.30 385.648 1.5482 20100530 74243.300 4255588 1275205363.40 385.793 1.5525 20100530 74243.400 4255697 1275205363.50 385.815 1.5469 20100530 74243.500 4255776 1275205363.60 385.456 1.5511 20100530 74243.600 4255885 1275205363.70 385.611 1.5502 20100530 74243.700 4255994 1275205363.80 385.615 1.5432 20100530 74243.800 4256104 1275205363.90 385.628 1.5483 20100530 74243.900 4256182 1275205364.00 385.706 1.5489 20100530 74244.000 4256291 1275205364.10 385.921 1.5522 20100530 74244.100 4256401 1275205364.20 385.985 1.5454 20100530 74244.200 4256479 1275205364.30 385.563 1.5397 20100530 74244.300 4256588 1275205364.40 386.229 1.5660 20100530 74244.400 4256697 1275205364.50 386.085 1.5501 20100530 74244.500 4256807 1275205364.60 385.460 1.5458 20100530 74244.600 4256885 1275205364.70 385.720 1.5421 20100530 74244.700 4256994 1275205364.80 385.803 1.5510 20100530 74244.800 4257104 1275205364.90 385.494 1.5467 20100530 74244.900 4257182 1275205365.00 385.652 1.5455 20100530 74245.000 4257291 1275205365.10 385.634 1.5489 20100530 74245.100 4257369 1275205365.20 385.685 1.5438 20100530 74245.200 4257494 1275205365.30 385.579 1.5451 20100530 74245.300 4257604 1275205365.40 385.567 1.5464 20100530 74245.400 4257682 1275205365.50 385.628 1.5572 20100530 74245.500 4257791 1275205365.60 385.634 1.5470 20100530 74245.600 4257901 1275205365.70 385.808 1.5442 20100530 74245.700 4257979 1275205365.80 385.537 1.5467 20100530 74245.800 4258088 1275205365.90 385.617 1.5404 20100530 74245.900 4258197 1275205366.00 385.715 1.5494 20100530 74246.000 4258276 1275205366.10 385.881 1.5424 20100530 74246.100 4258385 1275205366.20 385.376 1.5419 20100530 74246.200 4258494 1275205366.30 385.797 1.5484 20100530 74246.300 4258619 1275205366.40 385.785 1.5543 20100530 74246.400 4258682 1275205366.50 386.336 1.5521 20100530 74246.500 4258791 1275205366.60 385.551 1.5482 20100530 74246.600 4258901 1275205366.70 385.263 1.5467 20100530 74246.700 4258979 1275205366.80 385.650 1.5469 20100530 74246.800 4259088 1275205366.90 385.553 1.5525 20100530 74246.900 4259197 1275205367.00 385.760 1.5539 20100530 74247.000 4259307 1275205367.10 385.518 1.5498 20100530 74247.100 4259385 1275205367.20 385.642 1.5474 20100530 74247.200 4259494 1275205367.30 385.821 1.5459 20100530 74247.300 4259604 1275205367.40 385.596 1.5501 20100530 74247.400 4259682 1275205367.50 385.147 1.5506 20100530 74247.500 4259807 1275205367.60 385.742 1.5478 20100530 74247.600 4259869 1275205367.70 385.499 1.5470 20100530 74247.700 4259979 1275205367.80 385.497 1.5507 20100530 74247.800 4300088 1275205367.90 385.455 1.5522 20100530 74247.900 4300197 1275205368.00 385.803 1.5479 20100530 74248.000 4300276 1275205368.10 385.647 1.5500 20100530 74248.100 4300385 1275205368.20 385.619 1.5452 20100530 74248.200 4300494 1275205368.30 385.596 1.5465 20100530 74248.300 4300604 1275205368.40 385.495 1.5469 20100530 74248.400 4300713 1275205368.50 385.722 1.5504 20100530 74248.500 4300791 1275205368.60 385.435 1.5450 20100530 74248.600 4300901 1275205368.70 385.999 1.5497 20100530 74248.700 4300979 1275205368.80 385.827 1.5564 20100530 74248.800 4301088 1275205368.90 385.831 1.5378 20100530 74248.900 4301197 1275205369.00 385.266 1.5449 20100530 74249.000 4301276 1275205369.10 385.650 1.5383 20100530 74249.100 4301385 1275205369.20 385.230 1.5454 20100530 74249.200 4301494 1275205369.30 385.040 1.5491 20100530 74249.300 4301604 1275205369.40 385.783 1.5421 20100530 74249.400 4301713 1275205369.50 385.770 1.5493 20100530 74249.500 4301791 1275205369.60 385.480 1.5446 20100530 74249.600 4301901 1275205369.70 385.477 1.5454 20100530 74249.700 4301979 1275205369.80 385.718 1.5514 20100530 74249.800 4302088 1275205369.90 385.815 1.5477 20100530 74249.900 4302197 1275205370.00 385.596 1.5474 20100530 74250.000 4302276 1275205370.10 385.540 1.5471 20100530 74250.100 4302385 1275205370.20 385.588 1.5439 20100530 74250.200 4302494 1275205370.30 385.487 1.5455 20100530 74250.300 4302619 1275205370.40 385.591 1.5511 20100530 74250.400 4302682 1275205370.50 385.660 1.5477 20100530 74250.500 4302791 1275205370.60 385.662 1.5420 20100530 74250.600 4302901 1275205370.70 385.572 1.5497 20100530 74250.700 4302979 1275205370.80 385.556 1.5466 20100530 74250.800 4303088 1275205370.90 385.436 1.5428 20100530 74250.900 4303197 1275205371.00 385.693 1.5456 20100530 74251.000 4303276 1275205371.10 385.575 1.5456 20100530 74251.100 4303385 1275205371.20 385.188 1.5477 20100530 74251.200 4303494 1275205371.30 385.932 1.5504 20100530 74251.300 4303604 1275205371.40 385.676 1.5442 20100530 74251.400 4303682 1275205371.50 385.623 1.5443 20100530 74251.500 4303791 1275205371.60 385.455 1.5421 20100530 74251.600 4303901 1275205371.70 385.698 1.5557 20100530 74251.700 4303979 1275205371.80 385.547 1.5448 20100530 74251.800 4304088 1275205371.90 385.183 1.5509 20100530 74251.900 4304197 1275205372.00 385.566 1.5455 20100530 74252.000 4304307 1275205372.10 385.405 1.5492 20100530 74252.100 4304385 1275205372.20 385.693 1.5504 20100530 74252.200 4304494 1275205372.30 385.903 1.5526 20100530 74252.300 4304604 1275205372.40 385.635 1.5475 20100530 74252.400 4304682 1275205372.50 385.379 1.5489 20100530 74252.500 4304791 1275205372.60 385.823 1.5539 20100530 74252.600 4304901 1275205372.70 385.295 1.5518 20100530 74252.700 4304979 1275205372.80 385.711 1.5514 20100530 74252.800 4305088 1275205372.90 385.479 1.5456 20100530 74252.900 4305197 1275205373.00 385.555 1.5484 20100530 74253.000 4305276 1275205373.10 385.355 1.5474 20100530 74253.100 4305385 1275205373.20 385.652 1.5472 20100530 74253.200 4305494 1275205373.30 385.343 1.5502 20100530 74253.300 4305604 1275205373.40 385.583 1.5537 20100530 74253.400 4305682 1275205373.50 385.701 1.5447 20100530 74253.500 4305791 1275205373.60 385.576 1.5486 20100530 74253.600 4305869 1275205373.70 385.408 1.5426 20100530 74253.700 4306026 1275205373.80 385.577 1.5520 20100530 74253.800 4306088 1275205373.90 385.672 1.5434 20100530 74253.900 4306197 1275205374.00 385.714 1.5473 20100530 74254.000 4306276 1275205374.10 385.449 1.5449 20100530 74254.100 4306385 1275205374.20 385.411 1.5450 20100530 74254.200 4306494 1275205374.30 385.280 1.5459 20100530 74254.300 4306604 1275205374.40 385.608 1.5519 20100530 74254.400 4306682 1275205374.50 386.171 1.5477 20100530 74254.500 4306791 1275205374.60 385.554 1.5515 20100530 74254.600 4306901 1275205374.70 385.827 1.5526 20100530 74254.700 4306979 1275205374.80 385.541 1.5452 20100530 74254.800 4307088 1275205374.90 385.270 1.5411 20100530 74254.900 4307197 1275205375.00 385.450 1.5453 20100530 74255.000 4307276 1275205375.10 385.277 1.5412 20100530 74255.100 4307385 1275205375.20 385.599 1.5414 20100530 74255.200 4307494 1275205375.30 385.721 1.5433 20100530 74255.300 4307604 1275205375.40 385.583 1.5481 20100530 74255.400 4307682 1275205375.50 385.763 1.5492 20100530 74255.500 4307791 1275205375.60 385.499 1.5388 20100530 74255.600 4307901 1275205375.70 385.321 1.5502 20100530 74255.700 4307979 1275205375.80 385.753 1.5540 20100530 74255.800 4308088 1275205375.90 385.486 1.5518 20100530 74255.900 4308197 1275205376.00 385.660 1.5488 20100530 74256.000 4308276 1275205376.10 385.562 1.5489 20100530 74256.100 4308385 1275205376.20 385.866 1.5446 20100530 74256.200 4308494 1275205376.30 385.676 1.5434 20100530 74256.300 4308604 1275205376.40 385.787 1.5512 20100530 74256.400 4308682 1275205376.50 385.473 1.5423 20100530 74256.500 4308791 1275205376.60 385.654 1.5462 20100530 74256.600 4308901 1275205376.70 385.425 1.5481 20100530 74256.700 4309010 1275205376.80 385.517 1.5512 20100530 74256.800 4309088 1275205376.90 385.482 1.5449 20100530 74256.900 4309197 1275205377.00 385.490 1.5475 20100530 74257.000 4309307 1275205377.10 385.993 1.5478 20100530 74257.100 4309385 1275205377.20 385.719 1.5479 20100530 74257.200 4309494 1275205377.30 385.488 1.5442 20100530 74257.300 4309604 1275205377.40 385.592 1.5466 20100530 74257.400 4309682 1275205377.50 385.550 1.5435 20100530 74257.500 4309791 1275205377.60 385.445 1.5463 20100530 74257.600 4309901 1275205377.70 385.625 1.5438 20100530 74257.700 4309979 1275205377.80 385.604 1.5429 20100530 74257.800 4310088 1275205377.90 385.480 1.5443 20100530 74257.900 4310197 1275205378.00 385.462 1.5424 20100530 74258.000 4310276 1275205378.10 385.879 1.5610 20100530 74258.100 4310385 1275205378.20 385.724 1.5489 20100530 74258.200 4310494 1275205378.30 385.295 1.5431 20100530 74258.300 4310604 1275205378.40 385.253 1.5463 20100530 74258.400 4310682 1275205378.50 385.484 1.5452 20100530 74258.500 4310791 1275205378.60 385.569 1.5488 20100530 74258.600 4310901 1275205378.70 385.653 1.5548 20100530 74258.700 4310979 1275205378.80 385.606 1.5391 20100530 74258.800 4311088 1275205378.90 385.323 1.5517 20100530 74258.900 4311197 1275205379.00 385.537 1.5399 20100530 74259.000 4311276 1275205379.10 385.776 1.5566 20100530 74259.100 4311385 1275205379.20 385.505 1.5452 20100530 74259.200 4311494 1275205379.30 385.690 1.5470 20100530 74259.300 4311604 1275205379.40 385.615 1.5449 20100530 74259.400 4311682 1275205379.50 386.112 1.5495 20100530 74259.500 4311791 1275205379.60 385.389 1.5457 20100530 74259.600 4311901 1275205379.70 385.395 1.5421 20100530 74259.700 4311979 1275205379.80 385.724 1.5516 20100530 74259.800 4312088 1275205379.90 385.271 1.5400 20100530 74259.900 4312197 1275205380.00 385.503 1.5475 20100530 74300.000 4312307 1275205380.10 385.574 1.5464 20100530 74300.100 4312385 1275205380.20 385.547 1.5487 20100530 74300.200 4312494 1275205380.30 385.523 1.5430 20100530 74300.300 4312604 1275205380.40 385.552 1.5443 20100530 74300.400 4312682 1275205380.50 385.842 1.5472 20100530 74300.500 4312791 1275205380.60 385.463 1.5512 20100530 74300.600 4312901 1275205380.70 385.545 1.5411 20100530 74300.700 4312979 1275205380.80 385.866 1.5418 20100530 74300.800 4313088 1275205380.90 385.390 1.5484 20100530 74300.900 4313197 1275205381.00 385.955 1.5562 20100530 74301.000 4313307 1275205381.10 385.729 1.5393 20100530 74301.100 4313385 1275205381.20 385.254 1.5373 20100530 74301.200 4313494 1275205381.30 385.319 1.5495 20100530 74301.300 4313604 1275205381.40 385.533 1.5446 20100530 74301.400 4313682 1275205381.50 385.572 1.5427 20100530 74301.500 4313791 1275205381.60 385.866 1.5522 20100530 74301.600 4313901 1275205381.70 385.605 1.5514 20100530 74301.700 4313979 1275205381.80 385.820 1.5612 20100530 74301.800 4314088 1275205381.90 385.420 1.5474 20100530 74301.900 4314213 1275205382.00 385.703 1.5495 20100530 74302.000 4314291 1275205382.10 385.502 1.5413 20100530 74302.100 4314401 1275205382.20 385.437 1.5472 20100530 74302.200 4314479 1275205382.30 384.976 1.5438 20100530 74302.300 4314588 1275205382.40 385.611 1.5482 20100530 74302.400 4314697 1275205382.50 385.894 1.5412 20100530 74302.500 4314776 1275205382.60 385.381 1.5425 20100530 74302.600 4314885 1275205382.70 385.712 1.5480 20100530 74302.700 4314994 1275205382.80 385.551 1.5468 20100530 74302.800 4315119 1275205382.90 385.795 1.5500 20100530 74302.900 4315182 1275205383.00 385.561 1.5435 20100530 74303.000 4315291 1275205383.10 385.005 1.5427 20100530 74303.100 4315401 1275205383.20 385.806 1.5467 20100530 74303.200 4315479 1275205383.30 385.704 1.5510 20100530 74303.300 4315588 1275205383.40 385.473 1.5640 20100530 74303.400 4315697 1275205383.50 385.857 1.5399 20100530 74303.500 4315776 1275205383.60 385.631 1.5489 20100530 74303.600 4315885 1275205383.70 385.581 1.5415 20100530 74303.700 4315994 1275205383.80 385.664 1.5429 20100530 74303.800 4316119 1275205383.90 385.430 1.5461 20100530 74303.900 4316182 1275205384.00 385.560 1.5463 20100530 74304.000 4316291 1275205384.10 385.785 1.5330 20100530 74304.100 4316401 1275205384.20 385.543 1.5582 20100530 74304.200 4316479 1275205384.30 385.236 1.5389 20100530 74304.300 4316588 1275205384.40 385.619 1.5423 20100530 74304.400 4316697 1275205384.50 385.768 1.5452 20100530 74304.500 4316776 1275205384.60 385.616 1.5466 20100530 74304.600 4316885 1275205384.70 385.313 1.5432 20100530 74304.700 4316994 1275205384.80 385.400 1.5484 20100530 74304.800 4317104 1275205384.90 385.460 1.5458 20100530 74304.900 4317182 1275205385.00 385.548 1.5477 20100530 74305.000 4317291 1275205385.10 385.702 1.5485 20100530 74305.100 4317401 1275205385.20 385.551 1.5436 20100530 74305.200 4317479 1275205385.30 385.467 1.5463 20100530 74305.300 4317588 1275205385.40 385.855 1.5472 20100530 74305.400 4317697 1275205385.50 385.835 1.5519 20100530 74305.500 4317776 1275205385.60 385.418 1.5445 20100530 74305.600 4317885 1275205385.70 385.270 1.5425 20100530 74305.700 4317994 1275205385.80 385.433 1.5467 20100530 74305.800 4318119 1275205385.90 385.436 1.5495 20100530 74305.900 4318182 1275205386.00 385.779 1.5481 20100530 74306.000 4318291 1275205386.10 385.648 1.5394 20100530 74306.100 4318401 1275205386.20 385.389 1.5399 20100530 74306.200 4318479 1275205386.30 385.294 1.5472 20100530 74306.300 4318588 1275205386.40 385.670 1.5444 20100530 74306.400 4318697 1275205386.50 386.331 1.5469 20100530 74306.500 4318776 1275205386.60 385.613 1.5484 20100530 74306.600 4318885 1275205386.70 385.555 1.5458 20100530 74306.700 4318994 1275205386.80 385.346 1.5468 20100530 74306.800 4319104 1275205386.90 385.295 1.5439 20100530 74306.900 4319182 1275205387.00 385.419 1.5447 20100530 74307.000 4319291 1275205387.10 385.391 1.5436 20100530 74307.100 4319401 1275205387.20 385.681 1.5498 20100530 74307.200 4319479 1275205387.30 385.681 1.5434 20100530 74307.300 4319588 1275205387.40 385.310 1.5416 20100530 74307.400 4319697 1275205387.50 385.532 1.5427 20100530 74307.500 4319776 1275205387.60 385.645 1.5415 20100530 74307.600 4319885 1275205387.70 385.708 1.5504 20100530 74307.700 4319994 1275205387.80 385.589 1.5465 20100530 74307.800 4320104 1275205387.90 385.585 1.5427 20100530 74307.900 4320182 1275205388.00 385.842 1.5426 20100530 74308.000 4320291 1275205388.10 385.492 1.5432 20100530 74308.100 4320401 1275205388.20 385.733 1.5437 20100530 74308.200 4320479 1275205388.30 385.673 1.5480 20100530 74308.300 4320588 1275205388.40 385.429 1.5447 20100530 74308.400 4320697 1275205388.50 385.494 1.5427 20100530 74308.500 4320776 1275205388.60 385.488 1.5433 20100530 74308.600 4320885 1275205388.70 385.561 1.5435 20100530 74308.700 4320994 1275205388.80 385.398 1.5463 20100530 74308.800 4321104 1275205388.90 385.679 1.5416 20100530 74308.900 4321182 1275205389.00 385.128 1.5410 20100530 74309.000 4321291 1275205389.10 385.272 1.5461 20100530 74309.100 4321401 1275205389.20 385.679 1.5419 20100530 74309.200 4321479 1275205389.30 385.620 1.5515 20100530 74309.300 4321588 1275205389.40 385.598 1.5394 20100530 74309.400 4321697 1275205389.50 385.449 1.5368 20100530 74309.500 4321807 1275205389.60 385.595 1.5488 20100530 74309.600 4321885 1275205389.70 385.500 1.5427 20100530 74309.700 4321994 1275205389.80 385.636 1.5452 20100530 74309.800 4322104 1275205389.90 385.819 1.5352 20100530 74309.900 4322182 1275205390.00 385.483 1.5415 20100530 74310.000 4322291 1275205390.10 385.738 1.5420 20100530 74310.100 4322401 1275205390.20 385.413 1.5471 20100530 74310.200 4322479 1275205390.30 385.511 1.5392 20100530 74310.300 4322588 1275205390.40 385.659 1.5448 20100530 74310.400 4322697 1275205390.50 386.069 1.5432 20100530 74310.500 4322776 1275205390.60 385.582 1.5464 20100530 74310.600 4322885 1275205390.70 385.407 1.5468 20100530 74310.700 4322994 1275205390.80 385.508 1.5475 20100530 74310.800 4323104 1275205390.90 385.353 1.5413 20100530 74310.900 4323182 1275205391.00 385.593 1.5383 20100530 74311.000 4323291 1275205391.10 385.651 1.5400 20100530 74311.100 4323401 1275205391.20 385.803 1.5413 20100530 74311.200 4323479 1275205391.30 385.735 1.5524 20100530 74311.300 4323588 1275205391.40 385.316 1.5462 20100530 74311.400 4323697 1275205391.50 385.613 1.5444 20100530 74311.500 4323776 1275205391.60 385.675 1.5427 20100530 74311.600 4323885 1275205391.70 385.503 1.5431 20100530 74311.700 4323994 1275205391.80 385.610 1.5491 20100530 74311.800 4324104 1275205391.90 386.530 1.5442 20100530 74311.900 4324182 1275205392.00 385.346 1.5491 20100530 74312.000 4324307 1275205392.10 385.723 1.5422 20100530 74312.100 4324385 1275205392.20 385.405 1.5399 20100530 74312.200 4324494 1275205392.30 385.292 1.5439 20100530 74312.300 4324604 1275205392.40 385.473 1.5383 20100530 74312.400 4324682 1275205392.50 385.664 1.5447 20100530 74312.500 4324791 1275205392.60 385.790 1.5480 20100530 74312.600 4324901 1275205392.70 385.534 1.5397 20100530 74312.700 4324979 1275205392.80 385.409 1.5393 20100530 74312.800 4325088 1275205392.90 385.474 1.5289 20100530 74312.900 4325197 1275205393.00 385.509 1.5399 20100530 74313.000 4325276 1275205393.10 385.605 1.5514 20100530 74313.100 4325385 1275205393.20 385.767 1.5440 20100530 74313.200 4325494 1275205393.30 385.551 1.5410 20100530 74313.300 4325619 1275205393.40 385.827 1.5425 20100530 74313.400 4325682 1275205393.50 385.455 1.5428 20100530 74313.500 4325791 1275205393.60 386.214 1.5534 20100530 74313.600 4325901 1275205393.70 385.726 1.5431 20100530 74313.700 4325979 1275205393.80 385.608 1.5488 20100530 74313.800 4326088 1275205393.90 386.503 1.5426 20100530 74313.900 4326197 1275205394.00 385.492 1.5462 20100530 74314.000 4326276 1275205394.10 385.487 1.5457 20100530 74314.100 4326385 1275205394.20 385.717 1.5544 20100530 74314.200 4326494 1275205394.30 385.559 1.5381 20100530 74314.300 4326604 1275205394.40 385.415 1.5436 20100530 74314.400 4326682 1275205394.50 385.322 1.5438 20100530 74314.500 4326791 1275205394.60 385.621 1.5454 20100530 74314.600 4326901 1275205394.70 385.266 1.5353 20100530 74314.700 4326979 1275205394.80 385.707 1.5423 20100530 74314.800 4327088 1275205394.90 385.787 1.5408 20100530 74314.900 4327197 1275205395.00 385.547 1.5473 20100530 74315.000 4327307 1275205395.10 385.821 1.5403 20100530 74315.100 4327385 1275205395.20 385.616 1.5380 20100530 74315.200 4327494 1275205395.30 385.472 1.5448 20100530 74315.300 4327604 1275205395.40 385.382 1.5574 20100530 74315.400 4327682 1275205395.50 385.268 1.5376 20100530 74315.500 4327791 1275205395.60 385.637 1.5386 20100530 74315.600 4327869 1275205395.70 385.788 1.5433 20100530 74315.700 4328026 1275205395.80 385.625 1.5441 20100530 74315.800 4328088 1275205395.90 385.572 1.5410 20100530 74315.900 4328197 1275205396.00 385.740 1.5456 20100530 74316.000 4328307 1275205396.10 385.857 1.5386 20100530 74316.100 4328385 1275205396.20 385.963 1.5423 20100530 74316.200 4328494 1275205396.30 385.323 1.5446 20100530 74316.300 4328604 1275205396.40 385.412 1.5431 20100530 74316.400 4328682 1275205396.50 385.467 1.5420 20100530 74316.500 4328791 1275205396.60 385.790 1.5436 20100530 74316.600 4328869 1275205396.70 385.782 1.5472 20100530 74316.700 4329026 1275205396.80 385.470 1.5390 20100530 74316.800 4329088 1275205396.90 385.384 1.5410 20100530 74316.900 4329197 1275205397.00 385.578 1.5458 20100530 74317.000 4329307 1275205397.10 385.853 1.5448 20100530 74317.100 4329385 1275205397.20 385.601 1.5462 20100530 74317.200 4329494 1275205397.30 385.693 1.5449 20100530 74317.300 4329604 1275205397.40 385.521 1.5325 20100530 74317.400 4329682 1275205397.50 384.836 1.5414 20100530 74317.500 4329791 1275205397.60 385.739 1.5473 20100530 74317.600 4329901 1275205397.70 385.639 1.5502 20100530 74317.700 4330010 1275205397.80 385.678 1.5483 20100530 74317.800 4330088 1275205397.90 385.753 1.5487 20100530 74317.900 4330197 1275205398.00 385.802 1.5492 20100530 74318.000 4330276 1275205398.10 385.382 1.5457 20100530 74318.100 4330385 1275205398.20 385.497 1.5488 20100530 74318.200 4330494 1275205398.30 385.637 1.5409 20100530 74318.300 4330604 1275205398.40 385.487 1.5445 20100530 74318.400 4330682 1275205398.50 385.889 1.5507 20100530 74318.500 4330791 1275205398.60 385.724 1.5521 20100530 74318.600 4330869 1275205398.70 385.730 1.5407 20100530 74318.700 4330979 1275205398.80 385.633 1.5428 20100530 74318.800 4331088 1275205398.90 385.736 1.5476 20100530 74318.900 4331197 1275205399.00 385.782 1.5491 20100530 74319.000 4331307 1275205399.10 385.754 1.5524 20100530 74319.100 4331385 1275205399.20 385.357 1.5491 20100530 74319.200 4331494 1275205399.30 385.111 1.5423 20100530 74319.300 4331604 1275205399.40 385.584 1.5377 20100530 74319.400 4331682 1275205399.50 385.326 1.5473 20100530 74319.500 4331791 1275205399.60 385.670 1.5472 20100530 74319.600 4331869 1275205399.70 386.277 1.5523 20100530 74319.700 4332026 1275205399.80 385.264 1.5418 20100530 74319.800 4332088 1275205399.90 385.383 1.5422 20100530 74319.900 4332197 1275205400.00 385.525 1.5434 20100530 74320.000 4332276 1275205400.10 385.697 1.5459 20100530 74320.100 4332385 1275205400.20 385.532 1.5435 20100530 74320.200 4332494 1275205400.30 385.675 1.5517 20100530 74320.300 4332604 1275205400.40 385.350 1.5491 20100530 74320.400 4332682 1275205400.50 385.327 1.5440 20100530 74320.500 4332791 1275205400.60 385.485 1.5540 20100530 74320.600 4332869 1275205400.70 385.446 1.5387 20100530 74320.700 4333026 1275205400.80 385.526 1.5496 20100530 74320.800 4333088 1275205400.90 385.583 1.5363 20100530 74320.900 4333197 1275205401.00 385.603 1.5500 20100530 74321.000 4333276 1275205401.10 385.389 1.5514 20100530 74321.100 4333385 1275205401.20 385.799 1.5488 20100530 74321.200 4333494 1275205401.30 385.468 1.5404 20100530 74321.300 4333604 1275205401.40 385.344 1.5439 20100530 74321.400 4333682 1275205401.50 385.509 1.5456 20100530 74321.500 4333791 1275205401.60 385.329 1.5444 20100530 74321.600 4333869 1275205401.70 385.859 1.5521 20100530 74321.700 4334026 1275205401.80 385.675 1.5418 20100530 74321.800 4334088 1275205401.90 385.254 1.5553 20100530 74321.900 4334197 1275205402.00 385.605 1.5527 20100530 74322.000 4334307 1275205402.10 385.219 1.5513 20100530 74322.100 4334385 1275205402.20 385.366 1.5423 20100530 74322.200 4334494 1275205402.30 385.424 1.5431 20100530 74322.300 4334604 1275205402.40 385.672 1.5465 20100530 74322.400 4334682 1275205402.50 385.410 1.5419 20100530 74322.500 4334791 1275205402.60 385.480 1.5460 20100530 74322.600 4334869 1275205402.70 385.684 1.5454 20100530 74322.700 4335026 1275205402.80 385.870 1.5393 20100530 74322.800 4335088 1275205402.90 385.318 1.5473 20100530 74322.900 4335197 1275205403.00 385.358 1.5494 20100530 74323.000 4335276 1275205403.10 385.571 1.5393 20100530 74323.100 4335385 1275205403.20 385.302 1.5417 20100530 74323.200 4335494 1275205403.30 385.631 1.5406 20100530 74323.300 4335604 1275205403.40 385.697 1.5506 20100530 74323.400 4335682 1275205403.50 385.291 1.5459 20100530 74323.500 4335791 1275205403.60 385.634 1.5488 20100530 74323.600 4335901 1275205403.70 385.538 1.5417 20100530 74323.700 4335979 1275205403.80 385.155 1.5389 20100530 74323.800 4336088 1275205403.90 385.292 1.5454 20100530 74323.900 4336197 1275205404.00 385.338 1.5434 20100530 74324.000 4336276 1275205404.10 385.382 1.5469 20100530 74324.100 4336385 1275205404.20 385.680 1.5446 20100530 74324.200 4336494 1275205404.30 385.557 1.5450 20100530 74324.300 4336604 1275205404.40 385.608 1.5448 20100530 74324.400 4336682 1275205404.50 385.432 1.5559 20100530 74324.500 4336791 1275205404.60 385.635 1.5443 20100530 74324.600 4336901 1275205404.70 385.369 1.5476 20100530 74324.700 4336979 1275205404.80 385.850 1.5516 20100530 74324.800 4337088 1275205404.90 385.702 1.5434 20100530 74324.900 4337197 1275205405.00 385.468 1.5491 20100530 74325.000 4337276 1275205405.10 385.540 1.5474 20100530 74325.100 4337385 1275205405.20 385.650 1.5456 20100530 74325.200 4337494 1275205405.30 385.724 1.5459 20100530 74325.300 4337604 1275205405.40 385.469 1.5460 20100530 74325.400 4337682 1275205405.50 385.265 1.5474 20100530 74325.500 4337791 1275205405.60 385.898 1.5504 20100530 74325.600 4337901 1275205405.70 385.844 1.5423 20100530 74325.700 4337979 1275205405.80 385.485 1.5427 20100530 74325.800 4338088 1275205405.90 385.449 1.5440 20100530 74325.900 4338197 1275205406.00 385.610 1.5458 20100530 74326.000 4338276 1275205406.10 385.617 1.5421 20100530 74326.100 4338385 1275205406.20 385.592 1.5482 20100530 74326.200 4338494 1275205406.30 385.837 1.5434 20100530 74326.300 4338604 1275205406.40 385.557 1.5498 20100530 74326.400 4338682 1275205406.50 385.564 1.5402 20100530 74326.500 4338791 1275205406.60 385.625 1.5493 20100530 74326.600 4338901 1275205406.70 385.803 1.5556 20100530 74326.700 4338979 1275205406.80 385.743 1.5441 20100530 74326.800 4339088 1275205406.90 385.557 1.5468 20100530 74326.900 4339197 1275205407.00 385.498 1.5474 20100530 74327.000 4339307 1275205407.10 385.236 1.5390 20100530 74327.100 4339385 1275205407.20 385.532 1.5439 20100530 74327.200 4339494 1275205407.30 385.145 1.5467 20100530 74327.300 4339604 1275205407.40 385.666 1.5426 20100530 74327.400 4339682 1275205407.50 385.514 1.5430 20100530 74327.500 4339791 1275205407.60 385.612 1.5445 20100530 74327.600 4339869 1275205407.70 385.817 1.5457 20100530 74327.700 4340026 1275205407.80 385.577 1.5488 20100530 74327.800 4340088 1275205407.90 385.607 1.5483 20100530 74327.900 4340197 1275205408.00 385.670 1.5497 20100530 74328.000 4340276 1275205408.10 385.825 1.5455 20100530 74328.100 4340385 1275205408.20 385.601 1.5394 20100530 74328.200 4340494 1275205408.30 385.799 1.5484 20100530 74328.300 4340604 1275205408.40 385.356 1.5450 20100530 74328.400 4340682 1275205408.50 385.528 1.5416 20100530 74328.500 4340791 1275205408.60 385.750 1.5513 20100530 74328.600 4340869 1275205408.70 385.546 1.5488 20100530 74328.700 4341026 1275205408.80 385.495 1.5503 20100530 74328.800 4341088 1275205408.90 385.704 1.5544 20100530 74328.900 4341197 1275205409.00 385.343 1.5424 20100530 74329.000 4341307 1275205409.10 385.287 1.5418 20100530 74329.100 4341385 1275205409.20 385.520 1.5474 20100530 74329.200 4341494 1275205409.30 385.547 1.5551 20100530 74329.300 4341604 1275205409.40 385.881 1.5523 20100530 74329.400 4341682 1275205409.50 385.342 1.5356 20100530 74329.500 4341791 1275205409.60 385.343 1.5438 20100530 74329.600 4341901 1275205409.70 385.819 1.5543 20100530 74329.700 4342010 1275205409.80 385.731 1.5451 20100530 74329.800 4342088 1275205409.90 385.635 1.5429 20100530 74329.900 4342197 1275205410.00 385.351 1.5436 20100530 74330.000 4342307 1275205410.10 385.108 1.5458 20100530 74330.100 4342385 1275205410.20 385.625 1.5471 20100530 74330.200 4342494 1275205410.30 385.072 1.5441 20100530 74330.300 4342604 1275205410.40 385.742 1.5536 20100530 74330.400 4342682 1275205410.50 386.040 1.5496 20100530 74330.500 4342791 1275205410.60 385.455 1.5465 20100530 74330.600 4342901 1275205410.70 385.654 1.5479 20100530 74330.700 4342979 1275205410.80 385.455 1.5432 20100530 74330.800 4343088 1275205410.90 385.441 1.5460 20100530 74330.900 4343197 1275205411.00 385.517 1.5490 20100530 74331.000 4343307 1275205411.10 385.693 1.5482 20100530 74331.100 4343385 1275205411.20 385.544 1.5437 20100530 74331.200 4343494 1275205411.30 385.517 1.5480 20100530 74331.300 4343604 1275205411.40 385.546 1.5455 20100530 74331.400 4343682 1275205411.50 385.567 1.5473 20100530 74331.500 4343791 1275205411.60 385.468 1.5506 20100530 74331.600 4343901 1275205411.70 385.502 1.5389 20100530 74331.700 4343979 1275205411.80 385.840 1.5457 20100530 74331.800 4344088 1275205411.90 385.538 1.5410 20100530 74331.900 4344197 1275205412.00 385.557 1.5478 20100530 74332.000 4344307 1275205412.10 385.517 1.5577 20100530 74332.100 4344385 1275205412.20 385.712 1.5475 20100530 74332.200 4344494 1275205412.30 385.362 1.5506 20100530 74332.300 4344604 1275205412.40 385.785 1.5517 20100530 74332.400 4344682 1275205412.50 385.684 1.5531 20100530 74332.500 4344791 1275205412.60 385.538 1.5452 20100530 74332.600 4344901 1275205412.70 385.797 1.5476 20100530 74332.700 4344979 1275205412.80 385.495 1.5470 20100530 74332.800 4345088 1275205412.90 385.507 1.5424 20100530 74332.900 4345197 1275205413.00 385.949 1.5496 20100530 74333.000 4345276 1275205413.10 385.388 1.5468 20100530 74333.100 4345385 1275205413.20 385.623 1.5501 20100530 74333.200 4345494 1275205413.30 385.782 1.5487 20100530 74333.300 4345604 1275205413.40 385.433 1.5498 20100530 74333.400 4345682 1275205413.50 385.448 1.5540 20100530 74333.500 4345791 1275205413.60 385.628 1.5475 20100530 74333.600 4345901 1275205413.70 385.513 1.5370 20100530 74333.700 4345979 1275205413.80 385.306 1.5461 20100530 74333.800 4346088 1275205413.90 385.665 1.5517 20100530 74333.900 4346197 1275205414.00 385.225 1.5414 20100530 74334.000 4346276 1275205414.10 385.407 1.5462 20100530 74334.100 4346385 1275205414.20 385.538 1.5541 20100530 74334.200 4346494 1275205414.30 385.453 1.5460 20100530 74334.300 4346604 1275205414.40 385.761 1.5523 20100530 74334.400 4346682 1275205414.50 385.475 1.5500 20100530 74334.500 4346791 1275205414.60 385.585 1.5586 20100530 74334.600 4346901 1275205414.70 385.779 1.5530 20100530 74334.700 4346979 1275205414.80 385.149 1.5569 20100530 74334.800 4347088 1275205414.90 385.864 1.5522 20100530 74334.900 4347197 1275205415.00 385.234 1.5453 20100530 74335.000 4347291 1275205415.10 385.206 1.5483 20100530 74335.100 4347401 1275205415.20 385.676 1.5471 20100530 74335.200 4347479 1275205415.30 385.471 1.5487 20100530 74335.300 4347588 1275205415.40 385.897 1.5635 20100530 74335.400 4347697 1275205415.50 385.951 1.5485 20100530 74335.500 4347776 1275205415.60 385.609 1.5484 20100530 74335.600 4347885 1275205415.70 385.563 1.5494 20100530 74335.700 4347994 1275205415.80 385.580 1.5479 20100530 74335.800 4348104 1275205415.90 385.509 1.5462 20100530 74335.900 4348182 1275205416.00 385.386 1.5475 20100530 74336.000 4348291 1275205416.10 385.572 1.5459 20100530 74336.100 4348401 1275205416.20 385.328 1.5478 20100530 74336.200 4348479 1275205416.30 385.572 1.5561 20100530 74336.300 4348588 1275205416.40 385.697 1.5534 20100530 74336.400 4348697 1275205416.50 385.803 1.5548 20100530 74336.500 4348776 1275205416.60 385.544 1.5507 20100530 74336.600 4348885 1275205416.70 385.766 1.5494 20100530 74336.700 4348994 1275205416.80 385.661 1.5530 20100530 74336.800 4349104 1275205416.90 385.442 1.5561 20100530 74336.900 4349182 1275205417.00 385.695 1.5495 20100530 74337.000 4349291 1275205417.10 385.766 1.5542 20100530 74337.100 4349401 1275205417.20 385.726 1.5465 20100530 74337.200 4349479 1275205417.30 385.672 1.5525 20100530 74337.300 4349588 1275205417.40 385.591 1.5463 20100530 74337.400 4349697 1275205417.50 385.601 1.5474 20100530 74337.500 4349776 1275205417.60 385.597 1.5493 20100530 74337.600 4349885 1275205417.70 385.568 1.5529 20100530 74337.700 4349994 1275205417.80 385.456 1.5391 20100530 74337.800 4350104 1275205417.90 385.602 1.5504 20100530 74337.900 4350182 1275205418.00 385.588 1.5453 20100530 74338.000 4350291 1275205418.10 385.284 1.5496 20100530 74338.100 4350401 1275205418.20 385.373 1.5481 20100530 74338.200 4350479 1275205418.30 385.550 1.5428 20100530 74338.300 4350588 1275205418.40 385.393 1.5483 20100530 74338.400 4350697 1275205418.50 385.247 1.5494 20100530 74338.500 4350776 1275205418.60 385.773 1.5452 20100530 74338.600 4350885 1275205418.70 385.619 1.5504 20100530 74338.700 4350994 1275205418.80 385.734 1.5421 20100530 74338.800 4351104 1275205418.90 385.490 1.5539 20100530 74338.900 4351182 1275205419.00 385.687 1.5601 20100530 74339.000 4351291 1275205419.10 386.163 1.5557 20100530 74339.100 4351401 1275205419.20 385.389 1.5603 20100530 74339.200 4351479 1275205419.30 385.328 1.5424 20100530 74339.300 4351588 1275205419.40 385.656 1.5478 20100530 74339.400 4351697 1275205419.50 385.574 1.5476 20100530 74339.500 4351776 1275205419.60 385.737 1.5488 20100530 74339.600 4351885 1275205419.70 385.356 1.5471 20100530 74339.700 4351994 1275205419.80 385.560 1.5498 20100530 74339.800 4352104 1275205419.90 385.498 1.5447 20100530 74339.900 4352182 1275205420.00 385.505 1.5466 20100530 74340.000 4352291 1275205420.10 385.747 1.5448 20100530 74340.100 4352401 1275205420.20 385.437 1.5498 20100530 74340.200 4352479 1275205420.30 385.619 1.5545 20100530 74340.300 4352588 1275205420.40 385.349 1.5484 20100530 74340.400 4352697 1275205420.50 385.540 1.5542 20100530 74340.500 4352776 1275205420.60 385.149 1.5472 20100530 74340.600 4352885 1275205420.70 385.750 1.5507 20100530 74340.700 4352994 1275205420.80 385.520 1.5534 20100530 74340.800 4353104 1275205420.90 385.738 1.5497 20100530 74340.900 4353182 1275205421.00 385.265 1.5422 20100530 74341.000 4353291 1275205421.10 385.186 1.5470 20100530 74341.100 4353401 1275205421.20 385.686 1.5617 20100530 74341.200 4353479 1275205421.30 385.607 1.5443 20100530 74341.300 4353588 1275205421.40 385.411 1.5497 20100530 74341.400 4353697 1275205421.50 384.972 1.5505 20100530 74341.500 4353807 1275205421.60 385.623 1.5470 20100530 74341.600 4353885 1275205421.70 385.400 1.5447 20100530 74341.700 4353994 1275205421.80 385.308 1.5648 20100530 74341.800 4354104 1275205421.90 385.606 1.5493 20100530 74341.900 4354182 1275205422.00 385.406 1.5558 20100530 74342.000 4354291 1275205422.10 385.441 1.5349 20100530 74342.100 4354401 1275205422.20 385.209 1.5460 20100530 74342.200 4354479 1275205422.30 385.527 1.5529 20100530 74342.300 4354588 1275205422.40 385.519 1.5508 20100530 74342.400 4354697 1275205422.50 385.217 1.5479 20100530 74342.500 4354776 1275205422.60 385.418 1.5490 20100530 74342.600 4354885 1275205422.70 385.540 1.5579 20100530 74342.700 4354994 1275205422.80 385.492 1.5449 20100530 74342.800 4355104 1275205422.90 385.621 1.5504 20100530 74342.900 4355182 1275205423.00 385.684 1.5557 20100530 74343.000 4355291 1275205423.10 385.749 1.5472 20100530 74343.100 4355401 1275205423.20 385.722 1.5453 20100530 74343.200 4355479 1275205423.30 385.056 1.5519 20100530 74343.300 4355588 1275205423.40 385.801 1.5515 20100530 74343.400 4355697 1275205423.50 385.489 1.5505 20100530 74343.500 4355776 1275205423.60 385.230 1.5499 20100530 74343.600 4355885 1275205423.70 385.403 1.5532 20100530 74343.700 4355994 1275205423.80 385.671 1.5488 20100530 74343.800 4356104 1275205423.90 385.361 1.5563 20100530 74343.900 4356213 1275205424.00 385.701 1.5631 20100530 74344.000 4356291 1275205424.10 385.530 1.5504 20100530 74344.100 4356401 1275205424.20 385.569 1.5579 20100530 74344.200 4356479 1275205424.30 385.266 1.5570 20100530 74344.300 4356588 1275205424.40 385.506 1.5529 20100530 74344.400 4356697 1275205424.50 385.678 1.5495 20100530 74344.500 4356807 1275205424.60 385.401 1.5435 20100530 74344.600 4356885 1275205424.70 385.590 1.5546 20100530 74344.700 4356994 1275205424.80 385.339 1.5477 20100530 74344.800 4357104 1275205424.90 385.233 1.5617 20100530 74344.900 4357182 1275205425.00 385.750 1.5505 20100530 74345.000 4357291 1275205425.10 385.676 1.5481 20100530 74345.100 4357401 1275205425.20 385.149 1.5480 20100530 74345.200 4357479 1275205425.30 385.076 1.5472 20100530 74345.300 4357588 1275205425.40 385.230 1.5395 20100530 74345.400 4357697 1275205425.50 385.322 1.5531 20100530 74345.500 4357807 1275205425.60 385.483 1.5491 20100530 74345.600 4357885 1275205425.70 385.274 1.5528 20100530 74345.700 4357994 1275205425.80 385.364 1.5468 20100530 74345.800 4358104 1275205425.90 385.397 1.5536 20100530 74345.900 4358182 1275205426.00 385.276 1.5502 20100530 74346.000 4358291 1275205426.10 385.661 1.5501 20100530 74346.100 4358401 1275205426.20 385.296 1.5483 20100530 74346.200 4358479 1275205426.30 385.391 1.5489 20100530 74346.300 4358588 1275205426.40 385.316 1.5461 20100530 74346.400 4358713 1275205426.50 385.575 1.5417 20100530 74346.500 4358791 1275205426.60 385.740 1.5538 20100530 74346.600 4358901 1275205426.70 386.008 1.5512 20100530 74346.700 4358979 1275205426.80 385.506 1.5523 20100530 74346.800 4359088 1275205426.90 385.533 1.5603 20100530 74346.900 4359197 1275205427.00 385.457 1.5550 20100530 74347.000 4359307 1275205427.10 385.766 1.5417 20100530 74347.100 4359385 1275205427.20 385.307 1.5556 20100530 74347.200 4359494 1275205427.30 385.175 1.5595 20100530 74347.300 4359604 1275205427.40 385.422 1.5586 20100530 74347.400 4359682 1275205427.50 385.519 1.5597 20100530 74347.500 4359791 1275205427.60 385.410 1.5586 20100530 74347.600 4359901 1275205427.70 385.383 1.5550 20100530 74347.700 4359979 1275205427.80 385.438 1.5492 20100530 74347.800 4400088 1275205427.90 384.935 1.5544 20100530 74347.900 4400197 1275205428.00 385.602 1.5557 20100530 74348.000 4400276 1275205428.10 385.081 1.5510 20100530 74348.100 4400385 1275205428.20 385.553 1.5557 20100530 74348.200 4400494 1275205428.30 385.783 1.5494 20100530 74348.300 4400604 1275205428.40 385.253 1.5513 20100530 74348.400 4400682 1275205428.50 385.571 1.5486 20100530 74348.500 4400791 1275205428.60 385.352 1.5546 20100530 74348.600 4400901 1275205428.70 385.765 1.5735 20100530 74348.700 4400979 1275205428.80 385.369 1.5457 20100530 74348.800 4401088 1275205428.90 385.279 1.5457 20100530 74348.900 4401197 1275205429.00 385.499 1.5473 20100530 74349.000 4401276 1275205429.10 385.350 1.5504 20100530 74349.100 4401385 1275205429.20 385.721 1.5592 20100530 74349.200 4401494 1275205429.30 385.608 1.5525 20100530 74349.300 4401604 1275205429.40 385.242 1.5544 20100530 74349.400 4401682 1275205429.50 385.176 1.5497 20100530 74349.500 4401791 1275205429.60 385.432 1.5511 20100530 74349.600 4401901 1275205429.70 385.244 1.5546 20100530 74349.700 4401979 1275205429.80 385.607 1.5571 20100530 74349.800 4402088 1275205429.90 385.564 1.5553 20100530 74349.900 4402197 1275205430.00 385.556 1.5544 20100530 74350.000 4402276 1275205430.10 385.704 1.5498 20100530 74350.100 4402385 1275205430.20 385.030 1.5506 20100530 74350.200 4402494 1275205430.30 385.887 1.5597 20100530 74350.300 4402604 1275205430.40 385.258 1.5522 20100530 74350.400 4402682 1275205430.50 385.393 1.5484 20100530 74350.500 4402791 1275205430.60 385.682 1.5694 20100530 74350.600 4402901 1275205430.70 385.602 1.5628 20100530 74350.700 4402979 1275205430.80 385.343 1.5460 20100530 74350.800 4403088 1275205430.90 385.697 1.5629 20100530 74350.900 4403197 1275205431.00 385.276 1.5521 20100530 74351.000 4403276 1275205431.10 385.286 1.5582 20100530 74351.100 4403385 1275205431.20 385.340 1.5536 20100530 74351.200 4403494 1275205431.30 385.679 1.5612 20100530 74351.300 4403604 1275205431.40 385.463 1.5554 20100530 74351.400 4403682 1275205431.50 385.976 1.5688 20100530 74351.500 4403791 1275205431.60 385.535 1.5554 20100530 74351.600 4403901 1275205431.70 385.159 1.5522 20100530 74351.700 4403979 1275205431.80 385.928 1.5539 20100530 74351.800 4404088 1275205431.90 385.275 1.5560 20100530 74351.900 4404197 1275205432.00 385.394 1.5604 20100530 74352.000 4404307 1275205432.10 385.486 1.5547 20100530 74352.100 4404385 1275205432.20 385.316 1.5526 20100530 74352.200 4404494 1275205432.30 385.364 1.5512 20100530 74352.300 4404604 1275205432.40 385.552 1.5550 20100530 74352.400 4404682 1275205432.50 385.776 1.5588 20100530 74352.500 4404791 1275205432.60 385.552 1.5561 20100530 74352.600 4404901 1275205432.70 385.039 1.5565 20100530 74352.700 4404979 1275205432.80 385.509 1.5609 20100530 74352.800 4405088 1275205432.90 385.393 1.5589 20100530 74352.900 4405197 1275205433.00 385.561 1.5589 20100530 74353.000 4405276 1275205433.10 385.170 1.5532 20100530 74353.100 4405385 1275205433.20 385.350 1.5558 20100530 74353.200 4405494 1275205433.30 385.357 1.5563 20100530 74353.300 4405604 1275205433.40 385.380 1.5638 20100530 74353.400 4405682 1275205433.50 385.818 1.5555 20100530 74353.500 4405791 1275205433.60 385.569 1.5592 20100530 74353.600 4405901 1275205433.70 385.369 1.5538 20100530 74353.700 4405979 1275205433.80 385.308 1.5527 20100530 74353.800 4406088 1275205433.90 385.580 1.5560 20100530 74353.900 4406197 1275205434.00 385.397 1.5625 20100530 74354.000 4406276 1275205434.10 385.556 1.5522 20100530 74354.100 4406385 1275205434.20 385.528 1.5551 20100530 74354.200 4406494 1275205434.30 385.485 1.5568 20100530 74354.300 4406604 1275205434.40 385.487 1.5572 20100530 74354.400 4406682 1275205434.50 385.419 1.5572 20100530 74354.500 4406791 1275205434.60 385.532 1.5587 20100530 74354.600 4406901 1275205434.70 385.409 1.5533 20100530 74354.700 4406979 1275205434.80 385.288 1.5520 20100530 74354.800 4407088 1275205434.90 385.530 1.5552 20100530 74354.900 4407197 1275205435.00 385.339 1.5559 20100530 74355.000 4407276 1275205435.10 385.553 1.5685 20100530 74355.100 4407385 1275205435.20 385.391 1.5571 20100530 74355.200 4407494 1275205435.30 385.579 1.5651 20100530 74355.300 4407604 1275205435.40 385.441 1.5628 20100530 74355.400 4407682 1275205435.50 385.079 1.5666 20100530 74355.500 4407791 1275205435.60 385.282 1.5552 20100530 74355.600 4407901 1275205435.70 385.606 1.5518 20100530 74355.700 4407979 1275205435.80 385.019 1.5480 20100530 74355.800 4408088 1275205435.90 385.198 1.5554 20100530 74355.900 4408197 1275205436.00 385.552 1.5594 20100530 74356.000 4408276 1275205436.10 385.790 1.5673 20100530 74356.100 4408385 1275205436.20 385.150 1.5584 20100530 74356.200 4408494 1275205436.30 385.191 1.5522 20100530 74356.300 4408604 1275205436.40 385.491 1.5560 20100530 74356.400 4408682 1275205436.50 385.283 1.5526 20100530 74356.500 4408791 1275205436.60 385.482 1.5543 20100530 74356.600 4408901 1275205436.70 385.744 1.5564 20100530 74356.700 4408979 1275205436.80 385.455 1.5537 20100530 74356.800 4409088 1275205436.90 385.378 1.5515 20100530 74356.900 4409197 1275205437.00 385.640 1.5544 20100530 74357.000 4409307 1275205437.10 385.333 1.5585 20100530 74357.100 4409385 1275205437.20 385.549 1.5574 20100530 74357.200 4409494 1275205437.30 385.549 1.5438 20100530 74357.300 4409604 1275205437.40 385.378 1.5553 20100530 74357.400 4409682 1275205437.50 385.487 1.5611 20100530 74357.500 4409791 1275205437.60 385.355 1.5536 20100530 74357.600 4409901 1275205437.70 385.137 1.5542 20100530 74357.700 4409979 1275205437.80 385.372 1.5468 20100530 74357.800 4410088 1275205437.90 385.130 1.5546 20100530 74357.900 4410197 1275205438.00 385.552 1.5550 20100530 74358.000 4410276 1275205438.10 385.616 1.5532 20100530 74358.100 4410385 1275205438.20 385.538 1.5524 20100530 74358.200 4410494 1275205438.30 385.697 1.5536 20100530 74358.300 4410604 1275205438.40 385.428 1.5557 20100530 74358.400 4410682 1275205438.50 385.464 1.5536 20100530 74358.500 4410791 1275205438.60 385.476 1.5536 20100530 74358.600 4410901 1275205438.70 385.503 1.5501 20100530 74358.700 4410979 1275205438.80 385.342 1.5547 20100530 74358.800 4411088 1275205438.90 385.253 1.5563 20100530 74358.900 4411197 1275205439.00 385.431 1.5535 20100530 74359.000 4411276 1275205439.10 385.165 1.5424 20100530 74359.100 4411385 1275205439.20 385.505 1.5548 20100530 74359.200 4411494 1275205439.30 385.322 1.5561 20100530 74359.300 4411604 1275205439.40 385.409 1.5526 20100530 74359.400 4411682 1275205439.50 385.358 1.5551 20100530 74359.500 4411791 1275205439.60 385.319 1.5570 20100530 74359.600 4411901 1275205439.70 385.593 1.5518 20100530 74359.700 4411979 1275205439.80 385.411 1.5586 20100530 74359.800 4412088 1275205439.90 385.926 1.5655 20100530 74359.900 4412197 1275205440.00 385.255 1.5548 20100530 74400.000 4412276 1275205440.10 385.619 1.5557 20100530 74400.100 4412385 1275205440.20 385.560 1.5657 20100530 74400.200 4412494 1275205440.30 385.130 1.5576 20100530 74400.300 4412604 1275205440.40 385.610 1.5592 20100530 74400.400 4412682 1275205440.50 385.440 1.5537 20100530 74400.500 4412791 1275205440.60 385.455 1.5610 20100530 74400.600 4412901 1275205440.70 385.514 1.5593 20100530 74400.700 4412979 1275205440.80 385.748 1.5563 20100530 74400.800 4413088 1275205440.90 385.348 1.5573 20100530 74400.900 4413197 1275205441.00 385.805 1.5558 20100530 74401.000 4413276 1275205441.10 385.575 1.5630 20100530 74401.100 4413385 1275205441.20 385.535 1.5620 20100530 74401.200 4413494 1275205441.30 385.593 1.5539 20100530 74401.300 4413604 1275205441.40 385.264 1.5532 20100530 74401.400 4413682 1275205441.50 384.838 1.5529 20100530 74401.500 4413791 1275205441.60 385.310 1.5544 20100530 74401.600 4413901 1275205441.70 385.340 1.5658 20100530 74401.700 4413979 1275205441.80 385.878 1.5599 20100530 74401.800 4414135 1275205441.90 385.894 1.5580 20100530 74401.900 4414182 1275205442.00 385.581 1.5598 20100530 74402.000 4414291 1275205442.10 385.300 1.5551 20100530 74402.100 4414401 1275205442.20 385.430 1.5559 20100530 74402.200 4414510 1275205442.30 384.700 1.5544 20100530 74402.300 4414588 1275205442.40 385.398 1.5569 20100530 74402.400 4414697 1275205442.50 385.777 1.5597 20100530 74402.500 4414776 1275205442.60 385.327 1.5604 20100530 74402.600 4414885 1275205442.70 385.717 1.5541 20100530 74402.700 4414994 1275205442.80 385.390 1.5679 20100530 74402.800 4415104 1275205442.90 385.587 1.5611 20100530 74402.900 4415182 1275205443.00 385.543 1.5571 20100530 74403.000 4415291 1275205443.10 385.619 1.5560 20100530 74403.100 4415401 1275205443.20 385.547 1.5624 20100530 74403.200 4415479 1275205443.30 385.737 1.5656 20100530 74403.300 4415619 1275205443.40 385.486 1.5541 20100530 74403.400 4415682 1275205443.50 385.634 1.5672 20100530 74403.500 4415791 1275205443.60 385.648 1.5673 20100530 74403.600 4415901 1275205443.70 385.768 1.5644 20100530 74403.700 4415979 1275205443.80 385.875 1.5603 20100530 74403.800 4416088 1275205443.90 385.469 1.5558 20100530 74403.900 4416197 1275205444.00 385.094 1.5530 20100530 74404.000 4416276 1275205444.10 384.976 1.5577 20100530 74404.100 4416432 1275205444.20 385.512 1.5582 20100530 74404.200 4416479 1275205444.30 385.446 1.5598 20100530 74404.300 4416588 1275205444.40 385.525 1.5558 20100530 74404.400 4416697 1275205444.50 385.559 1.5622 20100530 74404.500 4416776 1275205444.60 385.276 1.5548 20100530 74404.600 4416885 1275205444.70 385.354 1.5633 20100530 74404.700 4416994 1275205444.80 385.304 1.5653 20100530 74404.800 4417104 1275205444.90 385.616 1.5580 20100530 74404.900 4417182 1275205445.00 385.612 1.5605 20100530 74405.000 4417291 1275205445.10 385.321 1.5616 20100530 74405.100 4417401 1275205445.20 385.460 1.5574 20100530 74405.200 4417479 1275205445.30 385.350 1.5586 20100530 74405.300 4417619 1275205445.40 385.518 1.5653 20100530 74405.400 4417682 1275205445.50 385.982 1.5623 20100530 74405.500 4417791 1275205445.60 385.218 1.5600 20100530 74405.600 4417901 1275205445.70 385.555 1.5606 20100530 74405.700 4417979 1275205445.80 385.112 1.5561 20100530 74405.800 4418088 1275205445.90 385.114 1.5711 20100530 74405.900 4418197 1275205446.00 385.622 1.5647 20100530 74406.000 4418276 1275205446.10 385.578 1.5520 20100530 74406.100 4418385 1275205446.20 385.041 1.5541 20100530 74406.200 4418494 1275205446.30 385.330 1.5497 20100530 74406.300 4418604 1275205446.40 385.327 1.5608 20100530 74406.400 4418682 1275205446.50 385.670 1.5637 20100530 74406.500 4418791 1275205446.60 385.794 1.5663 20100530 74406.600 4418901 1275205446.70 385.728 1.5509 20100530 74406.700 4418979 1275205446.80 385.514 1.5632 20100530 74406.800 4419088 1275205446.90 385.239 1.5572 20100530 74406.900 4419197 1275205447.00 385.477 1.5569 20100530 74407.000 4419307 1275205447.10 385.666 1.5576 20100530 74407.100 4419385 1275205447.20 385.328 1.5537 20100530 74407.200 4419494 1275205447.30 385.262 1.5604 20100530 74407.300 4419572 1275205447.40 385.309 1.5594 20100530 74407.400 4419729 1275205447.50 385.466 1.5620 20100530 74407.500 4419791 1275205447.60 385.522 1.5599 20100530 74407.600 4419901 1275205447.70 385.307 1.5632 20100530 74407.700 4419979 1275205447.80 385.617 1.5592 20100530 74407.800 4420088 1275205447.90 385.279 1.5627 20100530 74407.900 4420197 1275205448.00 385.618 1.5615 20100530 74408.000 4420276 1275205448.10 385.512 1.5612 20100530 74408.100 4420385 1275205448.20 385.366 1.5699 20100530 74408.200 4420494 1275205448.30 385.795 1.5594 20100530 74408.300 4420604 1275205448.40 385.179 1.5533 20100530 74408.400 4420682 1275205448.50 385.496 1.5587 20100530 74408.500 4420791 1275205448.60 385.447 1.5588 20100530 74408.600 4420901 1275205448.70 385.501 1.5557 20100530 74408.700 4420979 1275205448.80 385.549 1.5604 20100530 74408.800 4421088 1275205448.90 385.957 1.5685 20100530 74408.900 4421197 1275205449.00 385.708 1.5693 20100530 74409.000 4421276 1275205449.10 384.855 1.5611 20100530 74409.100 4421385 1275205449.20 385.465 1.5575 20100530 74409.200 4421494 1275205449.30 384.856 1.5638 20100530 74409.300 4421604 1275205449.40 385.600 1.5603 20100530 74409.400 4421682 1275205449.50 385.401 1.5584 20100530 74409.500 4421791 1275205449.60 385.563 1.5683 20100530 74409.600 4421901 1275205449.70 385.176 1.5592 20100530 74409.700 4421979 1275205449.80 385.508 1.5609 20100530 74409.800 4422088 1275205449.90 385.358 1.5626 20100530 74409.900 4422197 1275205450.00 385.508 1.5681 20100530 74410.000 4422276 1275205450.10 385.603 1.5721 20100530 74410.100 4422385 1275205450.20 385.133 1.5591 20100530 74410.200 4422494 1275205450.30 385.483 1.5583 20100530 74410.300 4422604 1275205450.40 385.199 1.5554 20100530 74410.400 4422682 1275205450.50 385.180 1.5660 20100530 74410.500 4422791 1275205450.60 385.580 1.5606 20100530 74410.600 4422901 1275205450.70 385.539 1.5625 20100530 74410.700 4422979 1275205450.80 385.484 1.5604 20100530 74410.800 4423088 1275205450.90 385.319 1.5606 20100530 74410.900 4423197 1275205451.00 385.496 1.5653 20100530 74411.000 4423307 1275205451.10 386.001 1.5564 20100530 74411.100 4423385 1275205451.20 385.482 1.5671 20100530 74411.200 4423494 1275205451.30 385.444 1.5654 20100530 74411.300 4423604 1275205451.40 385.517 1.5702 20100530 74411.400 4423682 1275205451.50 385.627 1.5653 20100530 74411.500 4423791 1275205451.60 385.359 1.5610 20100530 74411.600 4423901 1275205451.70 385.059 1.5607 20100530 74411.700 4423979 1275205451.80 385.423 1.5703 20100530 74411.800 4424088 1275205451.90 385.678 1.5587 20100530 74411.900 4424197 1275205452.00 385.162 1.5635 20100530 74412.000 4424307 1275205452.10 385.201 1.5667 20100530 74412.100 4424385 1275205452.20 385.230 1.5670 20100530 74412.200 4424494 1275205452.30 385.635 1.5594 20100530 74412.300 4424604 1275205452.40 385.347 1.5631 20100530 74412.400 4424682 1275205452.50 385.250 1.5607 20100530 74412.500 4424791 1275205452.60 385.410 1.5596 20100530 74412.600 4424901 1275205452.70 385.385 1.5642 20100530 74412.700 4424979 1275205452.80 385.499 1.5629 20100530 74412.800 4425088 1275205452.90 385.777 1.5616 20100530 74412.900 4425197 1275205453.00 385.238 1.5621 20100530 74413.000 4425307 1275205453.10 385.477 1.5688 20100530 74413.100 4425385 1275205453.20 385.553 1.5627 20100530 74413.200 4425494 1275205453.30 385.458 1.5592 20100530 74413.300 4425604 1275205453.40 385.208 1.5602 20100530 74413.400 4425682 1275205453.50 385.159 1.5605 20100530 74413.500 4425791 1275205453.60 385.443 1.5580 20100530 74413.600 4425901 1275205453.70 385.925 1.5700 20100530 74413.700 4425979 1275205453.80 385.434 1.5628 20100530 74413.800 4426088 1275205453.90 385.820 1.5618 20100530 74413.900 4426197 1275205454.00 385.431 1.5574 20100530 74414.000 4426276 1275205454.10 385.139 1.5638 20100530 74414.100 4426385 1275205454.20 385.627 1.5643 20100530 74414.200 4426494 1275205454.30 385.344 1.5685 20100530 74414.300 4426604 1275205454.40 385.339 1.5509 20100530 74414.400 4426682 1275205454.50 385.231 1.5575 20100530 74414.500 4426791 1275205454.60 385.489 1.5582 20100530 74414.600 4426901 1275205454.70 385.800 1.5612 20100530 74414.700 4426979 1275205454.80 385.222 1.5493 20100530 74414.800 4427088 1275205454.90 385.283 1.5656 20100530 74414.900 4427197 1275205455.00 385.377 1.5613 20100530 74415.000 4427276 1275205455.10 385.608 1.5590 20100530 74415.100 4427385 1275205455.20 385.419 1.5597 20100530 74415.200 4427494 1275205455.30 385.102 1.5565 20100530 74415.300 4427604 1275205455.40 385.853 1.5567 20100530 74415.400 4427682 1275205455.50 385.646 1.5646 20100530 74415.500 4427791 1275205455.60 385.303 1.5595 20100530 74415.600 4427901 1275205455.70 385.546 1.5539 20100530 74415.700 4427979 1275205455.80 385.523 1.5613 20100530 74415.800 4428088 1275205455.90 385.367 1.5535 20100530 74415.900 4428197 1275205456.00 385.409 1.5611 20100530 74416.000 4428276 1275205456.10 385.770 1.5576 20100530 74416.100 4428385 1275205456.20 385.391 1.5524 20100530 74416.200 4428494 1275205456.30 385.353 1.5529 20100530 74416.300 4428604 1275205456.40 385.543 1.5511 20100530 74416.400 4428682 1275205456.50 385.240 1.5578 20100530 74416.500 4428791 1275205456.60 385.865 1.5682 20100530 74416.600 4428901 1275205456.70 385.946 1.5543 20100530 74416.700 4428979 1275205456.80 385.416 1.5614 20100530 74416.800 4429088 1275205456.90 385.641 1.5509 20100530 74416.900 4429197 1275205457.00 385.511 1.5545 20100530 74417.000 4429307 1275205457.10 385.421 1.5551 20100530 74417.100 4429385 1275205457.20 385.675 1.5690 20100530 74417.200 4429494 1275205457.30 386.367 1.5647 20100530 74417.300 4429572 1275205457.40 385.342 1.5578 20100530 74417.400 4429729 1275205457.50 385.261 1.5541 20100530 74417.500 4429791 1275205457.60 385.532 1.5571 20100530 74417.600 4429901 1275205457.70 385.197 1.5588 20100530 74417.700 4429979 1275205457.80 385.577 1.5506 20100530 74417.800 4430088 1275205457.90 385.404 1.5562 20100530 74417.900 4430197 1275205458.00 385.433 1.5537 20100530 74418.000 4430276 1275205458.10 385.533 1.5580 20100530 74418.100 4430385 1275205458.20 385.576 1.5560 20100530 74418.200 4430494 1275205458.30 385.507 1.5602 20100530 74418.300 4430572 1275205458.40 385.819 1.5665 20100530 74418.400 4430682 1275205458.50 385.385 1.5602 20100530 74418.500 4430791 1275205458.60 385.192 1.5541 20100530 74418.600 4430901 1275205458.70 385.042 1.5560 20100530 74418.700 4430979 1275205458.80 385.841 1.5503 20100530 74418.800 4431088 1275205458.90 385.146 1.5574 20100530 74418.900 4431197 1275205459.00 385.320 1.5540 20100530 74419.000 4431276 1275205459.10 385.360 1.5545 20100530 74419.100 4431385 1275205459.20 385.216 1.5480 20100530 74419.200 4431494 1275205459.30 385.825 1.5563 20100530 74419.300 4431572 1275205459.40 385.302 1.5565 20100530 74419.400 4431682 1275205459.50 385.687 1.5596 20100530 74419.500 4431791 1275205459.60 385.451 1.5595 20100530 74419.600 4431901 1275205459.70 385.527 1.5452 20100530 74419.700 4431979 1275205459.80 385.595 1.5501 20100530 74419.800 4432088 1275205459.90 385.614 1.5552 20100530 74419.900 4432197 1275205460.00 385.441 1.5495 20100530 74420.000 4432276 1275205460.10 385.652 1.5591 20100530 74420.100 4432385 1275205460.20 385.590 1.5620 20100530 74420.200 4432494 1275205460.30 385.262 1.5508 20100530 74420.300 4432619 1275205460.40 385.661 1.5528 20100530 74420.400 4432682 1275205460.50 385.625 1.5613 20100530 74420.500 4432791 1275205460.60 385.445 1.5547 20100530 74420.600 4432901 1275205460.70 385.113 1.5441 20100530 74420.700 4432979 1275205460.80 385.621 1.5486 20100530 74420.800 4433088 1275205460.90 385.367 1.5496 20100530 74420.900 4433197 1275205461.00 385.849 1.5480 20100530 74421.000 4433307 1275205461.10 385.481 1.5490 20100530 74421.100 4433385 1275205461.20 385.443 1.5529 20100530 74421.200 4433494 1275205461.30 385.540 1.5473 20100530 74421.300 4433604 1275205461.40 385.301 1.5477 20100530 74421.400 4433682 1275205461.50 385.477 1.5541 20100530 74421.500 4433791 1275205461.60 385.528 1.5468 20100530 74421.600 4433869 1275205461.70 385.267 1.5484 20100530 74421.700 4434026 1275205461.80 385.505 1.5562 20100530 74421.800 4434088 1275205461.90 385.362 1.5590 20100530 74421.900 4434197 1275205462.00 385.366 1.5499 20100530 74422.000 4434307 1275205462.10 385.825 1.5359 20100530 74422.100 4434385 1275205462.20 385.376 1.5518 20100530 74422.200 4434494 1275205462.30 385.018 1.5533 20100530 74422.300 4434604 1275205462.40 385.702 1.5521 20100530 74422.400 4434682 1275205462.50 385.509 1.5499 20100530 74422.500 4434791 1275205462.60 385.518 1.5526 20100530 74422.600 4434916 1275205462.70 385.257 1.5497 20100530 74422.700 4434979 1275205462.80 385.603 1.5480 20100530 74422.800 4435088 1275205462.90 385.689 1.5517 20100530 74422.900 4435197 1275205463.00 385.482 1.5512 20100530 74423.000 4435276 1275205463.10 385.612 1.5499 20100530 74423.100 4435385 1275205463.20 385.372 1.5494 20100530 74423.200 4435494 1275205463.30 385.179 1.5529 20100530 74423.300 4435604 1275205463.40 385.870 1.5454 20100530 74423.400 4435682 1275205463.50 385.650 1.5537 20100530 74423.500 4435791 1275205463.60 385.652 1.5487 20100530 74423.600 4435916 1275205463.70 385.107 1.5491 20100530 74423.700 4435979 1275205463.80 385.362 1.5461 20100530 74423.800 4436088 1275205463.90 385.605 1.5599 20100530 74423.900 4436197 1275205464.00 385.449 1.5439 20100530 74424.000 4436307 1275205464.10 385.558 1.5576 20100530 74424.100 4436385 1275205464.20 385.299 1.5468 20100530 74424.200 4436494 1275205464.30 385.021 1.5497 20100530 74424.300 4436604 1275205464.40 385.574 1.5483 20100530 74424.400 4436682 1275205464.50 385.661 1.5438 20100530 74424.500 4436791 1275205464.60 385.725 1.5605 20100530 74424.600 4436901 1275205464.70 385.673 1.5376 20100530 74424.700 4436979 1275205464.80 385.201 1.5520 20100530 74424.800 4437088 1275205464.90 385.090 1.5445 20100530 74424.900 4437197 1275205465.00 385.196 1.5440 20100530 74425.000 4437276 1275205465.10 384.922 1.5542 20100530 74425.100 4437385 1275205465.20 385.400 1.5449 20100530 74425.200 4437494 1275205465.30 385.558 1.5538 20100530 74425.300 4437604 1275205465.40 385.959 1.5572 20100530 74425.400 4437682 1275205465.50 385.774 1.5464 20100530 74425.500 4437791 1275205465.60 385.134 1.5490 20100530 74425.600 4437901 1275205465.70 385.663 1.5566 20100530 74425.700 4437979 1275205465.80 385.392 1.5499 20100530 74425.800 4438088 1275205465.90 385.751 1.5442 20100530 74425.900 4438197 1275205466.00 385.158 1.5498 20100530 74426.000 4438276 1275205466.10 385.334 1.5481 20100530 74426.100 4438385 1275205466.20 385.398 1.5498 20100530 74426.200 4438494 1275205466.30 385.606 1.5510 20100530 74426.300 4438604 1275205466.40 385.527 1.5529 20100530 74426.400 4438682 1275205466.50 385.573 1.5511 20100530 74426.500 4438791 1275205466.60 385.446 1.5462 20100530 74426.600 4438916 1275205466.70 385.459 1.5514 20100530 74426.700 4438979 1275205466.80 385.681 1.5480 20100530 74426.800 4439088 1275205466.90 385.733 1.5397 20100530 74426.900 4439197 1275205467.00 385.121 1.5427 20100530 74427.000 4439307 1275205467.10 385.269 1.5469 20100530 74427.100 4439385 1275205467.20 385.815 1.5567 20100530 74427.200 4439494 1275205467.30 385.484 1.5605 20100530 74427.300 4439604 1275205467.40 385.258 1.5504 20100530 74427.400 4439682 1275205467.50 385.368 1.5496 20100530 74427.500 4439791 1275205467.60 385.561 1.5447 20100530 74427.600 4439916 1275205467.70 385.282 1.5491 20100530 74427.700 4439979 1275205467.80 385.825 1.5532 20100530 74427.800 4440088 1275205467.90 385.677 1.5583 20100530 74427.900 4440197 1275205468.00 385.545 1.5451 20100530 74428.000 4440307 1275205468.10 385.276 1.5487 20100530 74428.100 4440385 1275205468.20 385.383 1.5488 20100530 74428.200 4440494 1275205468.30 385.835 1.5500 20100530 74428.300 4440604 1275205468.40 385.736 1.5502 20100530 74428.400 4440682 1275205468.50 385.732 1.5516 20100530 74428.500 4440791 1275205468.60 385.351 1.5547 20100530 74428.600 4440916 1275205468.70 385.683 1.5459 20100530 74428.700 4440979 1275205468.80 385.509 1.5478 20100530 74428.800 4441088 1275205468.90 385.679 1.5478 20100530 74428.900 4441197 1275205469.00 385.615 1.5485 20100530 74429.000 4441307 1275205469.10 385.740 1.5451 20100530 74429.100 4441385 1275205469.20 385.426 1.5435 20100530 74429.200 4441494 1275205469.30 385.451 1.5474 20100530 74429.300 4441619 1275205469.40 385.583 1.5461 20100530 74429.400 4441697 1275205469.50 385.587 1.5559 20100530 74429.500 4441807 1275205469.60 385.717 1.5660 20100530 74429.600 4441885 1275205469.70 385.627 1.5505 20100530 74429.700 4441994 1275205469.80 385.706 1.5608 20100530 74429.800 4442104 1275205469.90 385.510 1.5510 20100530 74429.900 4442182 1275205470.00 385.575 1.5471 20100530 74430.000 4442291 1275205470.10 385.037 1.5458 20100530 74430.100 4442401 1275205470.20 385.870 1.5436 20100530 74430.200 4442479 1275205470.30 385.401 1.5459 20100530 74430.300 4442588 1275205470.40 385.346 1.5465 20100530 74430.400 4442697 1275205470.50 385.383 1.5440 20100530 74430.500 4442776 1275205470.60 385.634 1.5528 20100530 74430.600 4442885 1275205470.70 385.708 1.5537 20100530 74430.700 4442994 1275205470.80 385.386 1.5453 20100530 74430.800 4443104 1275205470.90 385.316 1.5447 20100530 74430.900 4443182 1275205471.00 385.466 1.5432 20100530 74431.000 4443291 1275205471.10 385.446 1.5460 20100530 74431.100 4443401 1275205471.20 385.479 1.5474 20100530 74431.200 4443479 1275205471.30 385.411 1.5474 20100530 74431.300 4443588 1275205471.40 385.394 1.5454 20100530 74431.400 4443697 1275205471.50 385.522 1.5564 20100530 74431.500 4443776 1275205471.60 385.450 1.5488 20100530 74431.600 4443885 1275205471.70 385.661 1.5478 20100530 74431.700 4444010 1275205471.80 385.914 1.5537 20100530 74431.800 4444088 1275205471.90 385.511 1.5488 20100530 74431.900 4444197 1275205472.00 385.525 1.5511 20100530 74432.000 4444307 1275205472.10 385.256 1.5524 20100530 74432.100 4444385 1275205472.20 385.521 1.5430 20100530 74432.200 4444494 1275205472.30 385.449 1.5562 20100530 74432.300 4444604 1275205472.40 385.700 1.5479 20100530 74432.400 4444682 1275205472.50 385.650 1.5479 20100530 74432.500 4444791 1275205472.60 385.403 1.5509 20100530 74432.600 4444901 1275205472.70 385.787 1.5455 20100530 74432.700 4444979 1275205472.80 385.450 1.5542 20100530 74432.800 4445088 1275205472.90 385.765 1.5500 20100530 74432.900 4445197 1275205473.00 385.714 1.5575 20100530 74433.000 4445276 1275205473.10 385.942 1.5465 20100530 74433.100 4445385 1275205473.20 384.889 1.5475 20100530 74433.200 4445494 1275205473.30 385.643 1.5587 20100530 74433.300 4445604 1275205473.40 385.419 1.5473 20100530 74433.400 4445682 1275205473.50 385.614 1.5514 20100530 74433.500 4445791 1275205473.60 385.704 1.5544 20100530 74433.600 4445901 1275205473.70 385.750 1.5495 20100530 74433.700 4445979 1275205473.80 385.774 1.5432 20100530 74433.800 4446088 1275205473.90 385.505 1.5505 20100530 74433.900 4446197 1275205474.00 385.228 1.5412 20100530 74434.000 4446307 1275205474.10 385.147 1.5430 20100530 74434.100 4446385 1275205474.20 385.659 1.5438 20100530 74434.200 4446494 1275205474.30 385.422 1.5481 20100530 74434.300 4446604 1275205474.40 385.484 1.5514 20100530 74434.400 4446682 1275205474.50 385.740 1.5418 20100530 74434.500 4446791 1275205474.60 385.370 1.5435 20100530 74434.600 4446901 1275205474.70 385.365 1.5467 20100530 74434.700 4446979 1275205474.80 385.331 1.5438 20100530 74434.800 4447088 1275205474.90 385.194 1.5445 20100530 74434.900 4447197 1275205475.00 385.677 1.5481 20100530 74435.000 4447276 1275205475.10 385.813 1.5455 20100530 74435.100 4447385 1275205475.20 385.442 1.5446 20100530 74435.200 4447494 1275205475.30 385.419 1.5532 20100530 74435.300 4447604 1275205475.40 385.677 1.5475 20100530 74435.400 4447682 1275205475.50 385.600 1.5454 20100530 74435.500 4447791 1275205475.60 385.550 1.5493 20100530 74435.600 4447901 1275205475.70 385.627 1.5484 20100530 74435.700 4447979 1275205475.80 385.515 1.5466 20100530 74435.800 4448088 1275205475.90 385.453 1.5466 20100530 74435.900 4448197 1275205476.00 385.903 1.5492 20100530 74436.000 4448307 1275205476.10 385.829 1.5571 20100530 74436.100 4448385 1275205476.20 385.213 1.5336 20100530 74436.200 4448494 1275205476.30 385.215 1.5548 20100530 74436.300 4448619 1275205476.40 385.472 1.5431 20100530 74436.400 4448682 1275205476.50 385.418 1.5479 20100530 74436.500 4448791 1275205476.60 385.386 1.5388 20100530 74436.600 4448901 1275205476.70 385.618 1.5540 20100530 74436.700 4448979 1275205476.80 385.799 1.5448 20100530 74436.800 4449088 1275205476.90 385.439 1.5479 20100530 74436.900 4449197 1275205477.00 385.838 1.5533 20100530 74437.000 4449307 1275205477.10 385.988 1.5508 20100530 74437.100 4449385 1275205477.20 385.473 1.5509 20100530 74437.200 4449494 1275205477.30 384.847 1.5449 20100530 74437.300 4449604 1275205477.40 385.693 1.5398 20100530 74437.400 4449682 1275205477.50 385.370 1.5466 20100530 74437.500 4449791 1275205477.60 385.677 1.5448 20100530 74437.600 4449901 1275205477.70 385.481 1.5487 20100530 74437.700 4449979 1275205477.80 385.826 1.5438 20100530 74437.800 4450088 1275205477.90 385.602 1.5517 20100530 74437.900 4450197 1275205478.00 385.691 1.5467 20100530 74438.000 4450307 1275205478.10 385.814 1.5509 20100530 74438.100 4450385 1275205478.20 385.605 1.5473 20100530 74438.200 4450494 1275205478.30 385.702 1.5448 20100530 74438.300 4450604 1275205478.40 385.451 1.5445 20100530 74438.400 4450682 1275205478.50 385.358 1.5490 20100530 74438.500 4450791 1275205478.60 385.504 1.5492 20100530 74438.600 4450901 1275205478.70 385.464 1.5479 20100530 74438.700 4450979 1275205478.80 385.520 1.5449 20100530 74438.800 4451088 1275205478.90 385.563 1.5499 20100530 74438.900 4451197 1275205479.00 385.286 1.5398 20100530 74439.000 4451276 1275205479.10 385.274 1.5566 20100530 74439.100 4451385 1275205479.20 385.418 1.5384 20100530 74439.200 4451494 1275205479.30 385.009 1.5459 20100530 74439.300 4451619 1275205479.40 385.669 1.5406 20100530 74439.400 4451682 1275205479.50 385.758 1.5539 20100530 74439.500 4451791 1275205479.60 385.784 1.5576 20100530 74439.600 4451901 1275205479.70 385.644 1.5497 20100530 74439.700 4451979 1275205479.80 385.649 1.5482 20100530 74439.800 4452088 1275205479.90 385.757 1.5475 20100530 74439.900 4452197 1275205480.00 385.452 1.5462 20100530 74440.000 4452276 1275205480.10 385.493 1.5456 20100530 74440.100 4452385 1275205480.20 385.544 1.5442 20100530 74440.200 4452494 1275205480.30 385.503 1.5473 20100530 74440.300 4452604 1275205480.40 385.718 1.5466 20100530 74440.400 4452682 1275205480.50 385.496 1.5454 20100530 74440.500 4452791 1275205480.60 385.787 1.5523 20100530 74440.600 4452901 1275205480.70 385.430 1.5466 20100530 74440.700 4452979 1275205480.80 385.674 1.5616 20100530 74440.800 4453088 1275205480.90 385.789 1.5482 20100530 74440.900 4453197 1275205481.00 385.718 1.5531 20100530 74441.000 4453276 1275205481.10 385.468 1.5510 20100530 74441.100 4453385 1275205481.20 385.509 1.5460 20100530 74441.200 4453494 1275205481.30 385.525 1.5409 20100530 74441.300 4453619 1275205481.40 385.669 1.5485 20100530 74441.400 4453682 1275205481.50 385.620 1.5494 20100530 74441.500 4453791 1275205481.60 385.690 1.5489 20100530 74441.600 4453901 1275205481.70 385.475 1.5404 20100530 74441.700 4453979 1275205481.80 385.310 1.5461 20100530 74441.800 4454088 1275205481.90 385.217 1.5462 20100530 74441.900 4454197 1275205482.00 385.421 1.5363 20100530 74442.000 4454307 1275205482.10 385.188 1.5498 20100530 74442.100 4454385 1275205482.20 385.623 1.5423 20100530 74442.200 4454494 1275205482.30 385.335 1.5502 20100530 74442.300 4454604 1275205482.40 385.253 1.5465 20100530 74442.400 4454682 1275205482.50 385.883 1.5482 20100530 74442.500 4454791 1275205482.60 385.455 1.5448 20100530 74442.600 4454901 1275205482.70 385.931 1.5486 20100530 74442.700 4454979 1275205482.80 385.142 1.5423 20100530 74442.800 4455088 1275205482.90 385.151 1.5453 20100530 74442.900 4455197 1275205483.00 385.442 1.5473 20100530 74443.000 4455276 1275205483.10 385.612 1.5527 20100530 74443.100 4455385 1275205483.20 385.807 1.5586 20100530 74443.200 4455494 1275205483.30 385.831 1.5395 20100530 74443.300 4455604 1275205483.40 385.657 1.5451 20100530 74443.400 4455682 1275205483.50 385.367 1.5550 20100530 74443.500 4455791 1275205483.60 385.671 1.5495 20100530 74443.600 4455901 1275205483.70 385.827 1.5477 20100530 74443.700 4455979 1275205483.80 385.751 1.5462 20100530 74443.800 4456088 1275205483.90 385.521 1.5483 20100530 74443.900 4456197 1275205484.00 385.917 1.5554 20100530 74444.000 4456307 1275205484.10 385.877 1.5519 20100530 74444.100 4456385 1275205484.20 385.735 1.5529 20100530 74444.200 4456494 1275205484.30 385.677 1.5513 20100530 74444.300 4456604 1275205484.40 385.362 1.5431 20100530 74444.400 4456682 1275205484.50 385.358 1.5446 20100530 74444.500 4456791 1275205484.60 385.861 1.5417 20100530 74444.600 4456916 1275205484.70 385.600 1.5531 20100530 74444.700 4456979 1275205484.80 385.796 1.5511 20100530 74444.800 4457088 1275205484.90 385.816 1.5448 20100530 74444.900 4457197 1275205485.00 385.282 1.5497 20100530 74445.000 4457276 1275205485.10 385.661 1.5498 20100530 74445.100 4457385 1275205485.20 385.443 1.5467 20100530 74445.200 4457494 1275205485.30 385.416 1.5470 20100530 74445.300 4457619 1275205485.40 385.686 1.5507 20100530 74445.400 4457682 1275205485.50 385.739 1.5472 20100530 74445.500 4457791 1275205485.60 385.838 1.5549 20100530 74445.600 4457901 1275205485.70 385.591 1.5598 20100530 74445.700 4457979 1275205485.80 385.917 1.5490 20100530 74445.800 4458088 1275205485.90 385.926 1.5567 20100530 74445.900 4458197 1275205486.00 385.471 1.5426 20100530 74446.000 4458307 1275205486.10 385.263 1.5532 20100530 74446.100 4458385 1275205486.20 385.676 1.5453 20100530 74446.200 4458494 1275205486.30 385.364 1.5522 20100530 74446.300 4458619 1275205486.40 385.591 1.5546 20100530 74446.400 4458682 1275205486.50 385.530 1.5515 20100530 74446.500 4458791 1275205486.60 385.691 1.5552 20100530 74446.600 4458916 1275205486.70 385.755 1.5585 20100530 74446.700 4458979 1275205486.80 385.524 1.5424 20100530 74446.800 4459088 1275205486.90 385.572 1.5482 20100530 74446.900 4459197 1275205487.00 385.736 1.5492 20100530 74447.000 4459276 1275205487.10 385.566 1.5514 20100530 74447.100 4459385 1275205487.20 385.727 1.5500 20100530 74447.200 4459494 1275205487.30 385.680 1.5511 20100530 74447.300 4459619 1275205487.40 385.674 1.5563 20100530 74447.400 4459682 1275205487.50 385.261 1.5507 20100530 74447.500 4459791 1275205487.60 385.457 1.5521 20100530 74447.600 4459901 1275205487.70 384.915 1.5450 20100530 74447.700 4459979 1275205487.80 385.311 1.5547 20100530 74447.800 4500088 1275205487.90 385.531 1.5463 20100530 74447.900 4500197 1275205488.00 385.395 1.5505 20100530 74448.000 4500276 1275205488.10 385.206 1.5513 20100530 74448.100 4500385 1275205488.20 385.598 1.5492 20100530 74448.200 4500494 1275205488.30 385.710 1.5560 20100530 74448.300 4500619 1275205488.40 385.479 1.5431 20100530 74448.400 4500682 1275205488.50 385.659 1.5518 20100530 74448.500 4500791 1275205488.60 385.551 1.5499 20100530 74448.600 4500901 1275205488.70 385.895 1.5636 20100530 74448.700 4500979 1275205488.80 385.411 1.5449 20100530 74448.800 4501088 1275205488.90 385.921 1.5549 20100530 74448.900 4501197 1275205489.00 385.361 1.5461 20100530 74449.000 4501276 1275205489.10 385.510 1.5575 20100530 74449.100 4501385 1275205489.20 385.950 1.5350 20100530 74449.200 4501494 1275205489.30 385.209 1.5490 20100530 74449.300 4501619 1275205489.40 385.872 1.5520 20100530 74449.400 4501682 1275205489.50 385.882 1.5581 20100530 74449.500 4501791 1275205489.60 385.397 1.5515 20100530 74449.600 4501901 1275205489.70 385.726 1.5516 20100530 74449.700 4501979 1275205489.80 385.444 1.5521 20100530 74449.800 4502088 1275205489.90 385.665 1.5562 20100530 74449.900 4502197 1275205490.00 385.809 1.5617 20100530 74450.000 4502276 1275205490.10 385.462 1.5526 20100530 74450.100 4502385 1275205490.20 385.274 1.5454 20100530 74450.200 4502494 1275205490.30 384.923 1.5514 20100530 74450.300 4502604 1275205490.40 385.653 1.5484 20100530 74450.400 4502682 1275205490.50 385.448 1.5512 20100530 74450.500 4502791 1275205490.60 385.402 1.5545 20100530 74450.600 4502901 1275205490.70 385.323 1.5474 20100530 74450.700 4502979 1275205490.80 385.879 1.5638 20100530 74450.800 4503135 1275205490.90 385.417 1.5478 20100530 74450.900 4503182 1275205491.00 385.577 1.5585 20100530 74451.000 4503291 1275205491.10 385.804 1.5586 20100530 74451.100 4503401 1275205491.20 385.347 1.5505 20100530 74451.200 4503479 1275205491.30 385.407 1.5653 20100530 74451.300 4503588 1275205491.40 385.442 1.5463 20100530 74451.400 4503697 1275205491.50 385.190 1.5497 20100530 74451.500 4503776 1275205491.60 385.849 1.5589 20100530 74451.600 4503885 1275205491.70 385.288 1.5546 20100530 74451.700 4503994 1275205491.80 385.645 1.5497 20100530 74451.800 4504119 1275205491.90 385.781 1.5570 20100530 74451.900 4504182 1275205492.00 385.890 1.5614 20100530 74452.000 4504291 1275205492.10 385.620 1.5508 20100530 74452.100 4504416 1275205492.20 385.456 1.5458 20100530 74452.200 4504479 1275205492.30 385.456 1.5437 20100530 74452.300 4504588 1275205492.40 385.280 1.5497 20100530 74452.400 4504697 1275205492.50 385.662 1.5605 20100530 74452.500 4504776 1275205492.60 385.939 1.5658 20100530 74452.600 4504885 1275205492.70 385.986 1.5479 20100530 74452.700 4504994 1275205492.80 385.354 1.5550 20100530 74452.800 4505104 1275205492.90 385.464 1.5461 20100530 74452.900 4505182 1275205493.00 385.340 1.5533 20100530 74453.000 4505291 1275205493.10 385.214 1.5489 20100530 74453.100 4505416 1275205493.20 385.561 1.5569 20100530 74453.200 4505479 1275205493.30 385.979 1.5549 20100530 74453.300 4505588 1275205493.40 385.385 1.5561 20100530 74453.400 4505697 1275205493.50 385.594 1.5560 20100530 74453.500 4505807 1275205493.60 385.429 1.5542 20100530 74453.600 4505885 1275205493.70 385.674 1.5485 20100530 74453.700 4505994 1275205493.80 385.565 1.5516 20100530 74453.800 4506119 1275205493.90 385.239 1.5578 20100530 74453.900 4506182 1275205494.00 385.783 1.5533 20100530 74454.000 4506291 1275205494.10 385.706 1.5548 20100530 74454.100 4506416 1275205494.20 385.456 1.5580 20100530 74454.200 4506479 1275205494.30 385.808 1.5516 20100530 74454.300 4506588 1275205494.40 385.442 1.5538 20100530 74454.400 4506697 1275205494.50 385.214 1.5461 20100530 74454.500 4506776 1275205494.60 385.375 1.5514 20100530 74454.600 4506932 1275205494.70 385.530 1.5560 20100530 74454.700 4506979 1275205494.80 385.766 1.5647 20100530 74454.800 4507104 1275205494.90 386.106 1.5564 20100530 74454.900 4507197 1275205495.00 385.536 1.5544 20100530 74455.000 4507276 1275205495.10 385.588 1.5619 20100530 74455.100 4507385 1275205495.20 385.754 1.5579 20100530 74455.200 4507494 1275205495.30 385.619 1.5528 20100530 74455.300 4507619 1275205495.40 385.657 1.5551 20100530 74455.400 4507682 1275205495.50 385.215 1.5498 20100530 74455.500 4507791 1275205495.60 385.692 1.5544 20100530 74455.600 4507901 1275205495.70 385.613 1.5503 20100530 74455.700 4507979 1275205495.80 385.445 1.5581 20100530 74455.800 4508088 1275205495.90 385.680 1.5569 20100530 74455.900 4508197 1275205496.00 385.655 1.5507 20100530 74456.000 4508276 1275205496.10 385.616 1.5521 20100530 74456.100 4508385 1275205496.20 385.500 1.5594 20100530 74456.200 4508494 1275205496.30 385.414 1.5505 20100530 74456.300 4508619 1275205496.40 385.809 1.5574 20100530 74456.400 4508682 1275205496.50 385.539 1.5521 20100530 74456.500 4508791 1275205496.60 385.523 1.5498 20100530 74456.600 4508916 1275205496.70 385.360 1.5477 20100530 74456.700 4508979 1275205496.80 385.338 1.5568 20100530 74456.800 4509104 1275205496.90 385.211 1.5465 20100530 74456.900 4509197 1275205497.00 385.364 1.5482 20100530 74457.000 4509307 1275205497.10 385.156 1.5527 20100530 74457.100 4509385 1275205497.20 385.441 1.5509 20100530 74457.200 4509494 1275205497.30 385.683 1.5523 20100530 74457.300 4509619 1275205497.40 385.373 1.5500 20100530 74457.400 4509682 1275205497.50 385.343 1.5574 20100530 74457.500 4509791 1275205497.60 385.670 1.5483 20100530 74457.600 4509901 1275205497.70 385.797 1.5572 20100530 74457.700 4509979 1275205497.80 385.764 1.5600 20100530 74457.800 4510088 1275205497.90 385.348 1.5631 20100530 74457.900 4510197 1275205498.00 385.482 1.5518 20100530 74458.000 4510291 1275205498.10 385.462 1.5565 20100530 74458.100 4510385 1275205498.20 385.553 1.5511 20100530 74458.200 4510494 1275205498.30 385.306 1.5549 20100530 74458.300 4510619 1275205498.40 385.609 1.5567 20100530 74458.400 4510682 1275205498.50 386.001 1.5537 20100530 74458.500 4510791 1275205498.60 385.338 1.5604 20100530 74458.600 4510916 1275205498.70 385.691 1.5547 20100530 74458.700 4510979 1275205498.80 385.383 1.5591 20100530 74458.800 4511104 1275205498.90 385.317 1.5528 20100530 74458.900 4511197 1275205499.00 385.704 1.5530 20100530 74459.000 4511276 1275205499.10 385.734 1.5534 20100530 74459.100 4511385 1275205499.20 385.270 1.5537 20100530 74459.200 4511494 1275205499.30 385.739 1.5498 20100530 74459.300 4511619 1275205499.40 385.486 1.5539 20100530 74459.400 4511682 1275205499.50 385.306 1.5512 20100530 74459.500 4511791 1275205499.60 385.770 1.5613 20100530 74459.600 4511916 1275205499.70 385.442 1.5593 20100530 74459.700 4511979 1275205499.80 385.446 1.5595 20100530 74459.800 4512104 1275205499.90 385.369 1.5496 20100530 74459.900 4512197 1275205500.00 385.265 1.5539 20100530 74500.000 4512276 1275205500.10 385.227 1.5586 20100530 74500.100 4512385 1275205500.20 385.947 1.5618 20100530 74500.200 4512494 1275205500.30 385.900 1.5427 20100530 74500.300 4512572 1275205500.40 385.887 1.5573 20100530 74500.400 4512729 1275205500.50 385.408 1.5690 20100530 74500.500 4512791 1275205500.60 385.214 1.5506 20100530 74500.600 4512916 1275205500.70 385.284 1.5502 20100530 74500.700 4512994 1275205500.80 385.309 1.5506 20100530 74500.800 4513088 1275205500.90 384.958 1.5565 20100530 74500.900 4513197 1275205501.00 385.837 1.5658 20100530 74501.000 4513276 1275205501.10 385.939 1.5686 20100530 74501.100 4513385 1275205501.20 385.551 1.5408 20100530 74501.200 4513494 1275205501.30 385.763 1.5543 20100530 74501.300 4513572 1275205501.40 385.418 1.5656 20100530 74501.400 4513682 1275205501.50 385.480 1.5599 20100530 74501.500 4513791 1275205501.60 385.648 1.5518 20100530 74501.600 4513916 1275205501.70 385.789 1.5634 20100530 74501.700 4513979 1275205501.80 385.000 1.5433 20100530 74501.800 4514104 1275205501.90 384.944 1.5609 20100530 74501.900 4514197 1275205502.00 385.533 1.5537 20100530 74502.000 4514322 1275205502.10 385.532 1.5571 20100530 74502.100 4514385 1275205502.20 385.351 1.5475 20100530 74502.200 4514510 1275205502.30 385.381 1.5582 20100530 74502.300 4514619 1275205502.40 385.612 1.5591 20100530 74502.400 4514697 1275205502.50 385.576 1.5547 20100530 74502.500 4514791 1275205502.60 385.724 1.5571 20100530 74502.600 4514916 1275205502.70 385.482 1.5563 20100530 74502.700 4514994 1275205502.80 385.403 1.5422 20100530 74502.800 4515104 1275205502.90 385.362 1.5587 20100530 74502.900 4515213 1275205503.00 385.464 1.5501 20100530 74503.000 4515291 1275205503.10 385.263 1.5576 20100530 74503.100 4515401 1275205503.20 385.465 1.5527 20100530 74503.200 4515510 1275205503.30 385.966 1.5520 20100530 74503.300 4515619 1275205503.40 385.562 1.5629 20100530 74503.400 4515697 1275205503.50 385.528 1.5524 20100530 74503.500 4515807 1275205503.60 385.517 1.5525 20100530 74503.600 4515916 1275205503.70 385.181 1.5512 20100530 74503.700 4515994 1275205503.80 385.362 1.5576 20100530 74503.800 4516104 1275205503.90 385.914 1.5628 20100530 74503.900 4516213 1275205504.00 385.313 1.5532 20100530 74504.000 4516322 1275205504.10 385.247 1.5619 20100530 74504.100 4516401 1275205504.20 385.474 1.5558 20100530 74504.200 4516510 1275205504.30 385.580 1.5532 20100530 74504.300 4516619 1275205504.40 385.538 1.5498 20100530 74504.400 4516697 1275205504.50 385.637 1.5550 20100530 74504.500 4516807 1275205504.60 385.691 1.5548 20100530 74504.600 4516916 1275205504.70 385.565 1.5718 20100530 74504.700 4516994 1275205504.80 385.566 1.5521 20100530 74504.800 4517104 1275205504.90 385.498 1.5592 20100530 74504.900 4517213 1275205505.00 385.565 1.5545 20100530 74505.000 4517322 1275205505.10 385.278 1.5539 20100530 74505.100 4517401 1275205505.20 385.485 1.5588 20100530 74505.200 4517510 1275205505.30 385.652 1.5524 20100530 74505.300 4517619 1275205505.40 385.473 1.5540 20100530 74505.400 4517697 1275205505.50 385.340 1.5510 20100530 74505.500 4517807 1275205505.60 385.649 1.5513 20100530 74505.600 4517916 1275205505.70 385.666 1.5540 20100530 74505.700 4517994 1275205505.80 385.681 1.5579 20100530 74505.800 4518104 1275205505.90 386.011 1.5663 20100530 74505.900 4518213 1275205506.00 385.209 1.5536 20100530 74506.000 4518322 1275205506.10 385.446 1.5546 20100530 74506.100 4518401 1275205506.20 385.466 1.5511 20100530 74506.200 4518510 1275205506.30 385.801 1.5537 20100530 74506.300 4518588 1275205506.40 385.461 1.5558 20100530 74506.400 4518697 1275205506.50 385.733 1.5525 20100530 74506.500 4518807 1275205506.60 385.545 1.5540 20100530 74506.600 4518916 1275205506.70 385.699 1.5649 20100530 74506.700 4518994 1275205506.80 385.741 1.5575 20100530 74506.800 4519104 1275205506.90 385.413 1.5436 20100530 74506.900 4519213 1275205507.00 385.273 1.5612 20100530 74507.000 4519322 1275205507.10 385.702 1.5488 20100530 74507.100 4519401 1275205507.20 385.594 1.5482 20100530 74507.200 4519510 1275205507.30 385.353 1.5538 20100530 74507.300 4519619 1275205507.40 385.684 1.5565 20100530 74507.400 4519697 1275205507.50 386.054 1.5515 20100530 74507.500 4519807 1275205507.60 385.845 1.5537 20100530 74507.600 4519916 1275205507.70 385.994 1.5538 20100530 74507.700 4519994 1275205507.80 385.564 1.5579 20100530 74507.800 4520104 1275205507.90 384.397 1.5506 20100530 74507.900 4520213 1275205508.00 385.351 1.5523 20100530 74508.000 4520291 1275205508.10 385.816 1.5559 20100530 74508.100 4520401 1275205508.20 385.347 1.5548 20100530 74508.200 4520510 1275205508.30 386.014 1.5551 20100530 74508.300 4520619 1275205508.40 385.480 1.5537 20100530 74508.400 4520697 1275205508.50 385.228 1.5539 20100530 74508.500 4520807 1275205508.60 385.450 1.5543 20100530 74508.600 4520916 1275205508.70 385.412 1.5496 20100530 74508.700 4520994 1275205508.80 385.183 1.5504 20100530 74508.800 4521104 1275205508.90 385.822 1.5612 20100530 74508.900 4521213 1275205509.00 385.590 1.5523 20100530 74509.000 4521322 1275205509.10 385.449 1.5538 20100530 74509.100 4521401 1275205509.20 385.474 1.5584 20100530 74509.200 4521510 1275205509.30 385.028 1.5514 20100530 74509.300 4521619 1275205509.40 385.595 1.5532 20100530 74509.400 4521697 1275205509.50 385.610 1.5550 20100530 74509.500 4521807 1275205509.60 385.396 1.5591 20100530 74509.600 4521916 1275205509.70 385.419 1.5491 20100530 74509.700 4522026 1275205509.80 385.401 1.5570 20100530 74509.800 4522104 1275205509.90 385.713 1.5511 20100530 74509.900 4522213 1275205510.00 385.341 1.5564 20100530 74510.000 4522291 1275205510.10 385.465 1.5588 20100530 74510.100 4522401 1275205510.20 385.418 1.5488 20100530 74510.200 4522510 1275205510.30 385.431 1.5497 20100530 74510.300 4522588 1275205510.40 385.440 1.5539 20100530 74510.400 4522744 1275205510.50 385.321 1.5512 20100530 74510.500 4522807 1275205510.60 385.615 1.5704 20100530 74510.600 4522916 1275205510.70 385.644 1.5589 20100530 74510.700 4522994 1275205510.80 386.015 1.5545 20100530 74510.800 4523104 1275205510.90 385.719 1.5529 20100530 74510.900 4523213 1275205511.00 385.186 1.5543 20100530 74511.000 4523291 1275205511.10 385.248 1.5522 20100530 74511.100 4523401 1275205511.20 385.533 1.5527 20100530 74511.200 4523510 1275205511.30 385.503 1.5578 20100530 74511.300 4523619 1275205511.40 385.726 1.5581 20100530 74511.400 4523697 1275205511.50 385.653 1.5544 20100530 74511.500 4523807 1275205511.60 385.325 1.5618 20100530 74511.600 4523916 1275205511.70 385.215 1.5564 20100530 74511.700 4523994 1275205511.80 385.494 1.5472 20100530 74511.800 4524104 1275205511.90 385.489 1.5517 20100530 74511.900 4524213 1275205512.00 385.464 1.5601 20100530 74512.000 4524322 1275205512.10 385.461 1.5585 20100530 74512.100 4524401 1275205512.20 385.336 1.5502 20100530 74512.200 4524510 1275205512.30 385.331 1.5492 20100530 74512.300 4524619 1275205512.40 385.427 1.5610 20100530 74512.400 4524697 1275205512.50 385.632 1.5514 20100530 74512.500 4524807 1275205512.60 385.696 1.5605 20100530 74512.600 4524901 1275205512.70 385.541 1.5551 20100530 74512.700 4525010 1275205512.80 385.842 1.5654 20100530 74512.800 4525119 1275205512.90 385.435 1.5458 20100530 74512.900 4525197 1275205513.00 385.931 1.5504 20100530 74513.000 4525307 1275205513.10 385.220 1.5514 20100530 74513.100 4525416 1275205513.20 385.389 1.5565 20100530 74513.200 4525494 1275205513.30 385.501 1.5549 20100530 74513.300 4525604 1275205513.40 385.631 1.5600 20100530 74513.400 4525713 1275205513.50 385.736 1.5554 20100530 74513.500 4525791 1275205513.60 385.550 1.5596 20100530 74513.600 4525901 1275205513.70 385.494 1.5503 20100530 74513.700 4526010 1275205513.80 385.574 1.5546 20100530 74513.800 4526119 1275205513.90 385.293 1.5611 20100530 74513.900 4526197 1275205514.00 385.920 1.5600 20100530 74514.000 4526307 1275205514.10 385.526 1.5608 20100530 74514.100 4526416 1275205514.20 385.522 1.5600 20100530 74514.200 4526494 1275205514.30 385.474 1.5634 20100530 74514.300 4526604 1275205514.40 385.592 1.5582 20100530 74514.400 4526713 1275205514.50 385.401 1.5507 20100530 74514.500 4526791 1275205514.60 385.381 1.5573 20100530 74514.600 4526901 1275205514.70 385.358 1.5566 20100530 74514.700 4527010 1275205514.80 385.881 1.5536 20100530 74514.800 4527119 1275205514.90 385.406 1.5532 20100530 74514.900 4527197 1275205515.00 385.244 1.5515 20100530 74515.000 4527307 1275205515.10 385.416 1.5560 20100530 74515.100 4527416 1275205515.20 385.119 1.5536 20100530 74515.200 4527526 1275205515.30 385.254 1.5553 20100530 74515.300 4527604 1275205515.40 385.323 1.5561 20100530 74515.400 4527713 1275205515.50 385.505 1.5551 20100530 74515.500 4527791 1275205515.60 385.648 1.5620 20100530 74515.600 4527901 1275205515.70 385.567 1.5664 20100530 74515.700 4528010 1275205515.80 385.303 1.5561 20100530 74515.800 4528119 1275205515.90 385.512 1.5564 20100530 74515.900 4528197 1275205516.00 385.296 1.5544 20100530 74516.000 4528307 1275205516.10 385.400 1.5550 20100530 74516.100 4528416 1275205516.20 385.315 1.5514 20100530 74516.200 4528494 1275205516.30 386.065 1.5494 20100530 74516.300 4528604 1275205516.40 385.253 1.5558 20100530 74516.400 4528713 1275205516.50 385.337 1.5520 20100530 74516.500 4528791 1275205516.60 385.273 1.5582 20100530 74516.600 4528901 1275205516.70 385.522 1.5592 20100530 74516.700 4529010 1275205516.80 385.406 1.5551 20100530 74516.800 4529119 1275205516.90 385.392 1.5542 20100530 74516.900 4529197 1275205517.00 385.210 1.5586 20100530 74517.000 4529307 1275205517.10 385.405 1.5561 20100530 74517.100 4529416 1275205517.20 385.350 1.5519 20100530 74517.200 4529494 1275205517.30 385.665 1.5518 20100530 74517.300 4529604 1275205517.40 385.680 1.5655 20100530 74517.400 4529713 1275205517.50 385.181 1.5518 20100530 74517.500 4529791 1275205517.60 385.475 1.5542 20100530 74517.600 4529901 1275205517.70 385.651 1.5536 20100530 74517.700 4530010 1275205517.80 385.168 1.5470 20100530 74517.800 4530119 1275205517.90 385.609 1.5510 20100530 74517.900 4530197 1275205518.00 385.388 1.5674 20100530 74518.000 4530307 1275205518.10 385.794 1.5573 20100530 74518.100 4530416 1275205518.20 385.315 1.5557 20100530 74518.200 4530494 1275205518.30 385.296 1.5552 20100530 74518.300 4530604 1275205518.40 385.399 1.5626 20100530 74518.400 4530713 1275205518.50 385.288 1.5569 20100530 74518.500 4530791 1275205518.60 385.478 1.5559 20100530 74518.600 4530901 1275205518.70 385.501 1.5481 20100530 74518.700 4531010 1275205518.80 385.602 1.5594 20100530 74518.800 4531119 1275205518.90 385.347 1.5507 20100530 74518.900 4531197 1275205519.00 385.500 1.5552 20100530 74519.000 4531307 1275205519.10 385.368 1.5514 20100530 74519.100 4531416 1275205519.20 385.503 1.5522 20100530 74519.200 4531494 1275205519.30 385.553 1.5548 20100530 74519.300 4531604 1275205519.40 385.396 1.5541 20100530 74519.400 4531713 1275205519.50 385.478 1.5596 20100530 74519.500 4531791 1275205519.60 385.715 1.5644 20100530 74519.600 4531901 1275205519.70 385.866 1.5619 20100530 74519.700 4532010 1275205519.80 385.486 1.5522 20100530 74519.800 4532119 1275205519.90 385.349 1.5541 20100530 74519.900 4532197 1275205520.00 385.492 1.5589 20100530 74520.000 4532307 1275205520.10 385.183 1.5553 20100530 74520.100 4532416 1275205520.20 385.694 1.5669 20100530 74520.200 4532494 1275205520.30 385.597 1.5618 20100530 74520.300 4532604 1275205520.40 385.634 1.5558 20100530 74520.400 4532713 1275205520.50 385.281 1.5564 20100530 74520.500 4532791 1275205520.60 385.375 1.5583 20100530 74520.600 4532901 1275205520.70 385.445 1.5567 20100530 74520.700 4533010 1275205520.80 385.248 1.5546 20100530 74520.800 4533088 1275205520.90 385.395 1.5586 20100530 74520.900 4533197 1275205521.00 385.575 1.5563 20100530 74521.000 4533307 1275205521.10 385.905 1.5558 20100530 74521.100 4533416 1275205521.20 385.466 1.5578 20100530 74521.200 4533494 1275205521.30 385.244 1.5519 20100530 74521.300 4533604 1275205521.40 385.855 1.5692 20100530 74521.400 4533713 1275205521.50 385.795 1.5626 20100530 74521.500 4533791 1275205521.60 385.631 1.5540 20100530 74521.600 4533901 1275205521.70 385.736 1.5585 20100530 74521.700 4534010 1275205521.80 385.561 1.5556 20100530 74521.800 4534119 1275205521.90 385.317 1.5590 20100530 74521.900 4534197 1275205522.00 385.447 1.5610 20100530 74522.000 4534307 1275205522.10 385.614 1.5645 20100530 74522.100 4534416 1275205522.20 385.656 1.5619 20100530 74522.200 4534494 1275205522.30 385.695 1.5560 20100530 74522.300 4534604 1275205522.40 385.692 1.5800 20100530 74522.400 4534713 1275205522.50 385.661 1.5428 20100530 74522.500 4534791 1275205522.60 384.929 1.5567 20100530 74522.600 4534901 1275205522.70 384.705 1.5567 20100530 74522.700 4535010 1275205522.80 385.368 1.5555 20100530 74522.800 4535119 1275205522.90 385.494 1.5597 20100530 74522.900 4535197 1275205523.00 385.438 1.5554 20100530 74523.000 4535307 1275205523.10 385.749 1.5586 20100530 74523.100 4535416 1275205523.20 385.496 1.5586 20100530 74523.200 4535494 1275205523.30 385.351 1.5479 20100530 74523.300 4535604 1275205523.40 385.347 1.5552 20100530 74523.400 4535713 1275205523.50 385.563 1.5695 20100530 74523.500 4535791 1275205523.60 385.367 1.5606 20100530 74523.600 4535901 1275205523.70 385.294 1.5519 20100530 74523.700 4536010 1275205523.80 385.336 1.5543 20100530 74523.800 4536088 1275205523.90 385.247 1.5634 20100530 74523.900 4536197 1275205524.00 385.620 1.5538 20100530 74524.000 4536307 1275205524.10 385.365 1.5609 20100530 74524.100 4536416 1275205524.20 385.825 1.5601 20100530 74524.200 4536494 1275205524.30 385.368 1.5609 20100530 74524.300 4536604 1275205524.40 385.272 1.5570 20100530 74524.400 4536713 1275205524.50 385.761 1.5691 20100530 74524.500 4536791 1275205524.60 385.437 1.5562 20100530 74524.600 4536901 1275205524.70 385.526 1.5583 20100530 74524.700 4537010 1275205524.80 385.354 1.5570 20100530 74524.800 4537119 1275205524.90 385.593 1.5621 20100530 74524.900 4537197 1275205525.00 385.334 1.5550 20100530 74525.000 4537307 1275205525.10 384.955 1.5594 20100530 74525.100 4537416 1275205525.20 385.083 1.5565 20100530 74525.200 4537494 1275205525.30 385.640 1.5590 20100530 74525.300 4537604 1275205525.40 385.445 1.5639 20100530 74525.400 4537713 1275205525.50 385.237 1.5617 20100530 74525.500 4537791 1275205525.60 385.679 1.5647 20100530 74525.600 4537901 1275205525.70 385.356 1.5551 20100530 74525.700 4538010 1275205525.80 385.495 1.5569 20100530 74525.800 4538088 1275205525.90 385.355 1.5571 20100530 74525.900 4538197 1275205526.00 385.373 1.5580 20100530 74526.000 4538307 1275205526.10 385.447 1.5630 20100530 74526.100 4538416 1275205526.20 385.687 1.5581 20100530 74526.200 4538494 1275205526.30 385.503 1.5557 20100530 74526.300 4538604 1275205526.40 385.283 1.5549 20100530 74526.400 4538713 1275205526.50 385.407 1.5661 20100530 74526.500 4538791 1275205526.60 385.472 1.5573 20100530 74526.600 4538901 1275205526.70 385.247 1.5579 20100530 74526.700 4539010 1275205526.80 385.530 1.5560 20100530 74526.800 4539088 1275205526.90 385.334 1.5574 20100530 74526.900 4539197 1275205527.00 385.217 1.5634 20100530 74527.000 4539307 1275205527.10 385.692 1.5685 20100530 74527.100 4539416 1275205527.20 385.216 1.5613 20100530 74527.200 4539494 1275205527.30 385.534 1.5647 20100530 74527.300 4539604 1275205527.40 385.322 1.5609 20100530 74527.400 4539713 1275205527.50 385.254 1.5540 20100530 74527.500 4539791 1275205527.60 385.648 1.5670 20100530 74527.600 4539901 1275205527.70 385.666 1.5730 20100530 74527.700 4540010 1275205527.80 385.723 1.5635 20100530 74527.800 4540088 1275205527.90 385.394 1.5605 20100530 74527.900 4540197 1275205528.00 384.946 1.5613 20100530 74528.000 4540307 1275205528.10 385.616 1.5489 20100530 74528.100 4540416 1275205528.20 385.408 1.5600 20100530 74528.200 4540494 1275205528.30 385.326 1.5635 20100530 74528.300 4540604 1275205528.40 385.519 1.5684 20100530 74528.400 4540713 1275205528.50 385.906 1.5584 20100530 74528.500 4540822 1275205528.60 385.406 1.5644 20100530 74528.600 4540901 1275205528.70 385.633 1.5589 20100530 74528.700 4541010 1275205528.80 385.246 1.5625 20100530 74528.800 4541119 1275205528.90 385.368 1.5583 20100530 74528.900 4541197 1275205529.00 385.337 1.5606 20100530 74529.000 4541307 1275205529.10 385.658 1.5655 20100530 74529.100 4541416 1275205529.20 385.444 1.5539 20100530 74529.200 4541494 1275205529.30 385.185 1.5589 20100530 74529.300 4541604 1275205529.40 385.500 1.5577 20100530 74529.400 4541713 1275205529.50 385.400 1.5586 20100530 74529.500 4541791 1275205529.60 385.534 1.5591 20100530 74529.600 4541901 1275205529.70 385.515 1.5684 20100530 74529.700 4542010 1275205529.80 385.239 1.5567 20100530 74529.800 4542119 1275205529.90 385.773 1.5493 20100530 74529.900 4542197 1275205530.00 385.155 1.5592 20100530 74530.000 4542307 1275205530.10 385.282 1.5592 20100530 74530.100 4542416 1275205530.20 385.285 1.5587 20100530 74530.200 4542494 1275205530.30 385.268 1.5602 20100530 74530.300 4542604 1275205530.40 385.615 1.5587 20100530 74530.400 4542713 1275205530.50 385.594 1.5586 20100530 74530.500 4542791 1275205530.60 385.553 1.5636 20100530 74530.600 4542901 1275205530.70 385.326 1.5561 20100530 74530.700 4543010 1275205530.80 385.311 1.5616 20100530 74530.800 4543119 1275205530.90 385.302 1.5591 20100530 74530.900 4543197 1275205531.00 385.655 1.5674 20100530 74531.000 4543307 1275205531.10 385.692 1.5596 20100530 74531.100 4543416 1275205531.20 385.463 1.5587 20100530 74531.200 4543494 1275205531.30 385.534 1.5662 20100530 74531.300 4543604 1275205531.40 385.449 1.5537 20100530 74531.400 4543713 1275205531.50 384.954 1.5552 20100530 74531.500 4543791 1275205531.60 385.409 1.5586 20100530 74531.600 4543901 1275205531.70 385.156 1.5580 20100530 74531.700 4544010 1275205531.80 385.565 1.5610 20100530 74531.800 4544119 1275205531.90 385.464 1.5589 20100530 74531.900 4544197 1275205532.00 385.356 1.5565 20100530 74532.000 4544307 1275205532.10 385.439 1.5600 20100530 74532.100 4544416 1275205532.20 385.419 1.5581 20100530 74532.200 4544494 1275205532.30 385.377 1.5577 20100530 74532.300 4544604 1275205532.40 385.446 1.5638 20100530 74532.400 4544713 1275205532.50 385.763 1.5728 20100530 74532.500 4544791 1275205532.60 385.496 1.5589 20100530 74532.600 4544901 1275205532.70 385.134 1.5560 20100530 74532.700 4545010 1275205532.80 385.590 1.5577 20100530 74532.800 4545119 1275205532.90 385.396 1.5626 20100530 74532.900 4545197 1275205533.00 385.708 1.5668 20100530 74533.000 4545307 1275205533.10 385.735 1.5757 20100530 74533.100 4545416 1275205533.20 385.248 1.5600 20100530 74533.200 4545494 1275205533.30 385.251 1.5534 20100530 74533.300 4545604 1275205533.40 385.135 1.5573 20100530 74533.400 4545713 1275205533.50 385.465 1.5661 20100530 74533.500 4545791 1275205533.60 385.461 1.5457 20100530 74533.600 4545901 1275205533.70 385.047 1.5608 20100530 74533.700 4546010 1275205533.80 385.694 1.5642 20100530 74533.800 4546119 1275205533.90 385.909 1.5610 20100530 74533.900 4546197 1275205534.00 385.481 1.5730 20100530 74534.000 4546307 1275205534.10 385.247 1.5603 20100530 74534.100 4546416 1275205534.20 385.152 1.5515 20100530 74534.200 4546494 1275205534.30 385.125 1.5539 20100530 74534.300 4546604 1275205534.40 385.479 1.5572 20100530 74534.400 4546713 1275205534.50 385.448 1.5573 20100530 74534.500 4546822 1275205534.60 385.608 1.5568 20100530 74534.600 4546901 1275205534.70 385.015 1.5518 20100530 74534.700 4547010 1275205534.80 385.492 1.5589 20100530 74534.800 4547119 1275205534.90 385.489 1.5636 20100530 74534.900 4547197 1275205535.00 385.359 1.5644 20100530 74535.000 4547307 1275205535.10 385.200 1.5575 20100530 74535.100 4547416 1275205535.20 385.596 1.5691 20100530 74535.200 4547494 1275205535.30 385.634 1.5549 20100530 74535.300 4547604 1275205535.40 385.239 1.5581 20100530 74535.400 4547713 1275205535.50 385.252 1.5610 20100530 74535.500 4547807 1275205535.60 385.536 1.5585 20100530 74535.600 4547916 1275205535.70 385.436 1.5587 20100530 74535.700 4547994 1275205535.80 385.548 1.5581 20100530 74535.800 4548104 1275205535.90 385.743 1.5793 20100530 74535.900 4548213 1275205536.00 385.764 1.5673 20100530 74536.000 4548322 1275205536.10 385.449 1.5673 20100530 74536.100 4548401 1275205536.20 385.212 1.5593 20100530 74536.200 4548510 1275205536.30 385.408 1.5577 20100530 74536.300 4548619 1275205536.40 385.212 1.5615 20100530 74536.400 4548697 1275205536.50 385.286 1.5587 20100530 74536.500 4548807 1275205536.60 385.557 1.5593 20100530 74536.600 4548916 1275205536.70 385.565 1.5665 20100530 74536.700 4548994 1275205536.80 385.243 1.5587 20100530 74536.800 4549104 1275205536.90 385.311 1.5676 20100530 74536.900 4549213 1275205537.00 385.364 1.5606 20100530 74537.000 4549322 1275205537.10 385.044 1.5592 20100530 74537.100 4549401 1275205537.20 385.366 1.5609 20100530 74537.200 4549510 1275205537.30 385.369 1.5587 20100530 74537.300 4549619 1275205537.40 385.738 1.5661 20100530 74537.400 4549697 1275205537.50 385.808 1.5595 20100530 74537.500 4549807 1275205537.60 385.289 1.5575 20100530 74537.600 4549916 1275205537.70 385.020 1.5604 20100530 74537.700 4549994 1275205537.80 385.536 1.5567 20100530 74537.800 4550104 1275205537.90 385.673 1.5626 20100530 74537.900 4550213 1275205538.00 385.390 1.5610 20100530 74538.000 4550291 1275205538.10 385.636 1.5602 20100530 74538.100 4550401 1275205538.20 385.477 1.5639 20100530 74538.200 4550510 1275205538.30 385.577 1.5610 20100530 74538.300 4550619 1275205538.40 385.532 1.5687 20100530 74538.400 4550697 1275205538.50 385.441 1.5597 20100530 74538.500 4550807 1275205538.60 385.445 1.5642 20100530 74538.600 4550916 1275205538.70 385.622 1.5730 20100530 74538.700 4550994 1275205538.80 385.543 1.5578 20100530 74538.800 4551104 1275205538.90 385.209 1.5627 20100530 74538.900 4551213 1275205539.00 385.500 1.5534 20100530 74539.000 4551291 1275205539.10 385.204 1.5551 20100530 74539.100 4551401 1275205539.20 385.507 1.5646 20100530 74539.200 4551510 1275205539.30 385.387 1.5590 20100530 74539.300 4551619 1275205539.40 385.309 1.5606 20100530 74539.400 4551697 1275205539.50 385.272 1.5656 20100530 74539.500 4551807 1275205539.60 385.622 1.5638 20100530 74539.600 4551916 1275205539.70 385.351 1.5699 20100530 74539.700 4551994 1275205539.80 385.379 1.5715 20100530 74539.800 4552104 1275205539.90 385.791 1.5537 20100530 74539.900 4552213 1275205540.00 384.733 1.5689 20100530 74540.000 4552291 1275205540.10 384.963 1.5780 20100530 74540.100 4552401 1275205540.20 385.419 1.5608 20100530 74540.200 4552510 1275205540.30 385.281 1.5665 20100530 74540.300 4552619 1275205540.40 385.442 1.5616 20100530 74540.400 4552697 1275205540.50 385.546 1.5643 20100530 74540.500 4552807 1275205540.60 385.233 1.5612 20100530 74540.600 4552916 1275205540.70 385.246 1.5659 20100530 74540.700 4553026 1275205540.80 385.282 1.5620 20100530 74540.800 4553104 1275205540.90 385.723 1.5651 20100530 74540.900 4553213 1275205541.00 385.453 1.5607 20100530 74541.000 4553291 1275205541.10 385.371 1.5602 20100530 74541.100 4553401 1275205541.20 385.316 1.5613 20100530 74541.200 4553510 1275205541.30 385.285 1.5635 20100530 74541.300 4553619 1275205541.40 385.539 1.5611 20100530 74541.400 4553697 1275205541.50 385.523 1.5701 20100530 74541.500 4553807 1275205541.60 385.479 1.5586 20100530 74541.600 4553916 1275205541.70 385.362 1.5616 20100530 74541.700 4553994 1275205541.80 385.441 1.5684 20100530 74541.800 4554104 1275205541.90 385.425 1.5651 20100530 74541.900 4554213 1275205542.00 385.415 1.5586 20100530 74542.000 4554322 1275205542.10 385.469 1.5634 20100530 74542.100 4554401 1275205542.20 384.912 1.5561 20100530 74542.200 4554510 1275205542.30 385.344 1.5665 20100530 74542.300 4554619 1275205542.40 385.733 1.5640 20100530 74542.400 4554697 1275205542.50 385.668 1.5717 20100530 74542.500 4554807 1275205542.60 385.057 1.5537 20100530 74542.600 4554916 1275205542.70 385.036 1.5551 20100530 74542.700 4554994 1275205542.80 385.489 1.5664 20100530 74542.800 4555104 1275205542.90 385.142 1.5636 20100530 74542.900 4555213 1275205543.00 385.623 1.5660 20100530 74543.000 4555291 1275205543.10 385.553 1.5598 20100530 74543.100 4555401 1275205543.20 385.099 1.5622 20100530 74543.200 4555510 1275205543.30 385.260 1.5723 20100530 74543.300 4555619 1275205543.40 385.482 1.5704 20100530 74543.400 4555697 1275205543.50 385.509 1.5595 20100530 74543.500 4555807 1275205543.60 385.185 1.5696 20100530 74543.600 4555916 1275205543.70 385.067 1.5581 20100530 74543.700 4555994 1275205543.80 385.358 1.5615 20100530 74543.800 4556104 1275205543.90 385.079 1.5643 20100530 74543.900 4556213 1275205544.00 385.710 1.5674 20100530 74544.000 4556291 1275205544.10 385.611 1.5611 20100530 74544.100 4556401 1275205544.20 385.442 1.5643 20100530 74544.200 4556510 1275205544.30 385.575 1.5626 20100530 74544.300 4556619 1275205544.40 385.404 1.5655 20100530 74544.400 4556697 1275205544.50 385.572 1.5645 20100530 74544.500 4556807 1275205544.60 384.982 1.5610 20100530 74544.600 4556916 1275205544.70 384.864 1.5641 20100530 74544.700 4556994 1275205544.80 385.320 1.5641 20100530 74544.800 4557104 1275205544.90 385.363 1.5688 20100530 74544.900 4557213 1275205545.00 385.655 1.5688 20100530 74545.000 4557291 1275205545.10 385.590 1.5689 20100530 74545.100 4557401 1275205545.20 385.596 1.5729 20100530 74545.200 4557510 1275205545.30 385.212 1.5602 20100530 74545.300 4557619 1275205545.40 385.415 1.5680 20100530 74545.400 4557697 1275205545.50 385.661 1.5788 20100530 74545.500 4557807 1275205545.60 385.272 1.5667 20100530 74545.600 4557916 1275205545.70 385.538 1.5703 20100530 74545.700 4557994 1275205545.80 385.433 1.5551 20100530 74545.800 4558104 1275205545.90 385.288 1.5572 20100530 74545.900 4558213 1275205546.00 385.276 1.5669 20100530 74546.000 4558291 1275205546.10 385.433 1.5624 20100530 74546.100 4558401 1275205546.20 385.307 1.5614 20100530 74546.200 4558510 1275205546.30 385.215 1.5709 20100530 74546.300 4558619 1275205546.40 385.892 1.5659 20100530 74546.400 4558697 1275205546.50 385.570 1.5648 20100530 74546.500 4558807 1275205546.60 385.535 1.5645 20100530 74546.600 4558916 1275205546.70 385.428 1.5711 20100530 74546.700 4558994 1275205546.80 385.572 1.5716 20100530 74546.800 4559104 1275205546.90 385.575 1.5663 20100530 74546.900 4559213 1275205547.00 385.446 1.5711 20100530 74547.000 4559322 1275205547.10 385.324 1.5658 20100530 74547.100 4559401 1275205547.20 385.228 1.5584 20100530 74547.200 4559510 1275205547.30 385.217 1.5585 20100530 74547.300 4559619 1275205547.40 385.233 1.5637 20100530 74547.400 4559697 1275205547.50 385.642 1.5655 20100530 74547.500 4559807 1275205547.60 385.405 1.5623 20100530 74547.600 4559916 1275205547.70 385.614 1.5672 20100530 74547.700 4559994 1275205547.80 385.454 1.5674 20100530 74547.800 4600104 1275205547.90 385.826 1.5573 20100530 74547.900 4600213 1275205548.00 385.227 1.5707 20100530 74548.000 4600291 1275205548.10 385.883 1.5629 20100530 74548.100 4600401 1275205548.20 385.612 1.5768 20100530 74548.200 4600510 1275205548.30 385.371 1.5648 20100530 74548.300 4600619 1275205548.40 385.282 1.5501 20100530 74548.400 4600697 1275205548.50 385.081 1.5597 20100530 74548.500 4600807 1275205548.60 385.614 1.5645 20100530 74548.600 4600916 1275205548.70 385.336 1.5617 20100530 74548.700 4600994 1275205548.80 385.296 1.5689 20100530 74548.800 4601104 1275205548.90 385.713 1.5682 20100530 74548.900 4601213 1275205549.00 385.403 1.5618 20100530 74549.000 4601322 1275205549.10 384.905 1.5599 20100530 74549.100 4601401 1275205549.20 385.745 1.5847 20100530 74549.200 4601510 1275205549.30 385.702 1.5695 20100530 74549.300 4601619 1275205549.40 385.289 1.5686 20100530 74549.400 4601697 1275205549.50 385.292 1.5753 20100530 74549.500 4601807 1275205549.60 385.270 1.5654 20100530 74549.600 4601916 1275205549.70 385.529 1.5727 20100530 74549.700 4601994 1275205549.80 385.676 1.5737 20100530 74549.800 4602104 1275205549.90 385.414 1.5674 20100530 74549.900 4602213 1275205550.00 385.151 1.5656 20100530 74550.000 4602291 1275205550.10 385.595 1.5650 20100530 74550.100 4602401 1275205550.20 385.151 1.5653 20100530 74550.200 4602510 1275205550.30 385.175 1.5672 20100530 74550.300 4602619 1275205550.40 385.637 1.5743 20100530 74550.400 4602697 1275205550.50 385.826 1.5925 20100530 74550.500 4602807 1275205550.60 385.339 1.5625 20100530 74550.600 4602916 1275205550.70 385.014 1.5663 20100530 74550.700 4602994 1275205550.80 385.241 1.5666 20100530 74550.800 4603104 1275205550.90 385.434 1.5775 20100530 74550.900 4603213 1275205551.00 385.504 1.5654 20100530 74551.000 4603291 1275205551.10 385.290 1.5613 20100530 74551.100 4603401 1275205551.20 385.253 1.5682 20100530 74551.200 4603510 1275205551.30 385.235 1.5669 20100530 74551.300 4603619 1275205551.40 385.271 1.5653 20100530 74551.400 4603697 1275205551.50 385.360 1.5659 20100530 74551.500 4603807 1275205551.60 385.434 1.5653 20100530 74551.600 4603916 1275205551.70 385.302 1.5689 20100530 74551.700 4603994 1275205551.80 385.266 1.5646 20100530 74551.800 4604104 1275205551.90 385.451 1.5690 20100530 74551.900 4604213 1275205552.00 384.921 1.5615 20100530 74552.000 4604322 1275205552.10 385.411 1.5617 20100530 74552.100 4604401 1275205552.20 385.288 1.5689 20100530 74552.200 4604510 1275205552.30 385.445 1.5721 20100530 74552.300 4604619 1275205552.40 385.266 1.5730 20100530 74552.400 4604729 1275205552.50 385.546 1.5698 20100530 74552.500 4604807 1275205552.60 385.455 1.5680 20100530 74552.600 4604916 1275205552.70 385.198 1.5660 20100530 74552.700 4604994 1275205552.80 385.403 1.5712 20100530 74552.800 4605104 1275205552.90 385.290 1.5710 20100530 74552.900 4605213 1275205553.00 385.261 1.5628 20100530 74553.000 4605291 1275205553.10 385.430 1.5664 20100530 74553.100 4605401 1275205553.20 385.180 1.5660 20100530 74553.200 4605510 1275205553.30 385.241 1.5687 20100530 74553.300 4605619 1275205553.40 385.457 1.5679 20100530 74553.400 4605697 1275205553.50 385.207 1.5690 20100530 74553.500 4605807 1275205553.60 385.645 1.5639 20100530 74553.600 4605916 1275205553.70 385.934 1.5773 20100530 74553.700 4605994 1275205553.80 385.280 1.5753 20100530 74553.800 4606104 1275205553.90 385.305 1.5689 20100530 74553.900 4606213 1275205554.00 385.165 1.5717 20100530 74554.000 4606322 1275205554.10 384.980 1.5637 20100530 74554.100 4606401 1275205554.20 385.296 1.5704 20100530 74554.200 4606510 1275205554.30 385.329 1.5688 20100530 74554.300 4606619 1275205554.40 385.734 1.5748 20100530 74554.400 4606697 1275205554.50 385.340 1.5654 20100530 74554.500 4606807 1275205554.60 385.165 1.5684 20100530 74554.600 4606916 1275205554.70 385.431 1.5770 20100530 74554.700 4606994 1275205554.80 385.292 1.5768 20100530 74554.800 4607104 1275205554.90 385.247 1.5696 20100530 74554.900 4607213 1275205555.00 385.412 1.5756 20100530 74555.000 4607291 1275205555.10 385.264 1.5682 20100530 74555.100 4607401 1275205555.20 385.515 1.5661 20100530 74555.200 4607510 1275205555.30 385.424 1.5696 20100530 74555.300 4607619 1275205555.40 385.333 1.5662 20100530 74555.400 4607697 1275205555.50 385.302 1.5793 20100530 74555.500 4607807 1275205555.60 385.412 1.5743 20100530 74555.600 4607916 1275205555.70 385.233 1.5616 20100530 74555.700 4607994 1275205555.80 385.396 1.5711 20100530 74555.800 4608104 1275205555.90 384.879 1.5730 20100530 74555.900 4608213 1275205556.00 385.419 1.5657 20100530 74556.000 4608322 1275205556.10 385.153 1.5689 20100530 74556.100 4608401 1275205556.20 385.129 1.5659 20100530 74556.200 4608510 1275205556.30 385.251 1.5727 20100530 74556.300 4608619 1275205556.40 385.420 1.5651 20100530 74556.400 4608697 1275205556.50 385.389 1.5830 20100530 74556.500 4608807 1275205556.60 385.373 1.5682 20100530 74556.600 4608916 1275205556.70 385.356 1.5649 20100530 74556.700 4608994 1275205556.80 385.521 1.5694 20100530 74556.800 4609104 1275205556.90 385.406 1.5710 20100530 74556.900 4609213 1275205557.00 385.491 1.5670 20100530 74557.000 4609322 1275205557.10 385.195 1.5651 20100530 74557.100 4609401 1275205557.20 385.190 1.5724 20100530 74557.200 4609510 1275205557.30 385.751 1.5782 20100530 74557.300 4609619 1275205557.40 385.026 1.5649 20100530 74557.400 4609697 1275205557.50 384.630 1.5638 20100530 74557.500 4609807 1275205557.60 385.347 1.5671 20100530 74557.600 4609916 1275205557.70 385.420 1.5714 20100530 74557.700 4609994 1275205557.80 385.480 1.5700 20100530 74557.800 4610104 1275205557.90 385.362 1.5671 20100530 74557.900 4610213 1275205558.00 385.326 1.5769 20100530 74558.000 4610322 1275205558.10 385.798 1.5729 20100530 74558.100 4610401 1275205558.20 385.163 1.5788 20100530 74558.200 4610510 1275205558.30 385.480 1.5759 20100530 74558.300 4610619 1275205558.40 385.425 1.5654 20100530 74558.400 4610697 1275205558.50 385.221 1.5703 20100530 74558.500 4610807 1275205558.60 385.363 1.5677 20100530 74558.600 4610916 1275205558.70 385.174 1.5692 20100530 74558.700 4610994 1275205558.80 385.603 1.5723 20100530 74558.800 4611104 1275205558.90 385.595 1.5681 20100530 74558.900 4611213 1275205559.00 385.347 1.5713 20100530 74559.000 4611291 1275205559.10 385.250 1.5648 20100530 74559.100 4611401 1275205559.20 385.446 1.5693 20100530 74559.200 4611510 1275205559.30 385.425 1.5675 20100530 74559.300 4611619 1275205559.40 385.286 1.5697 20100530 74559.400 4611697 1275205559.50 385.306 1.5733 20100530 74559.500 4611807 1275205559.60 385.770 1.5738 20100530 74559.600 4611916 1275205559.70 385.489 1.5739 20100530 74559.700 4611994 1275205559.80 385.487 1.5737 20100530 74559.800 4612104 1275205559.90 385.528 1.5706 20100530 74559.900 4612213 1275205560.00 385.506 1.5704 20100530 74600.000 4612291 1275205560.10 385.309 1.5748 20100530 74600.100 4612401 1275205560.20 385.324 1.5722 20100530 74600.200 4612510 1275205560.30 385.682 1.5701 20100530 74600.300 4612619 1275205560.40 385.716 1.5778 20100530 74600.400 4612697 1275205560.50 385.197 1.5670 20100530 74600.500 4612807 1275205560.60 385.493 1.5718 20100530 74600.600 4612916 1275205560.70 385.197 1.5771 20100530 74600.700 4612994 1275205560.80 385.520 1.5760 20100530 74600.800 4613104 1275205560.90 385.908 1.5724 20100530 74600.900 4613213 1275205561.00 385.322 1.5681 20100530 74601.000 4613291 1275205561.10 385.660 1.5652 20100530 74601.100 4613401 1275205561.20 385.212 1.5683 20100530 74601.200 4613510 1275205561.30 385.332 1.5736 20100530 74601.300 4613619 1275205561.40 385.806 1.5772 20100530 74601.400 4613697 1275205561.50 385.759 1.5729 20100530 74601.500 4613807 1275205561.60 385.603 1.5847 20100530 74601.600 4613916 1275205561.70 384.980 1.5688 20100530 74601.700 4613994 1275205561.80 385.382 1.5767 20100530 74601.800 4614104 1275205561.90 385.377 1.5713 20100530 74601.900 4614213 1275205562.00 385.460 1.5641 20100530 74602.000 4614322 1275205562.10 385.275 1.5646 20100530 74602.100 4614401 1275205562.20 385.698 1.5768 20100530 74602.200 4614510 1275205562.30 385.615 1.5719 20100530 74602.300 4614619 1275205562.40 385.349 1.5756 20100530 74602.400 4614697 1275205562.50 385.278 1.5686 20100530 74602.500 4614807 1275205562.60 385.411 1.5720 20100530 74602.600 4614916 1275205562.70 385.340 1.5723 20100530 74602.700 4614994 1275205562.80 385.578 1.5693 20100530 74602.800 4615104 1275205562.90 385.572 1.5671 20100530 74602.900 4615213 1275205563.00 385.221 1.5702 20100530 74603.000 4615291 1275205563.10 385.322 1.5719 20100530 74603.100 4615401 1275205563.20 385.303 1.5696 20100530 74603.200 4615510 1275205563.30 385.521 1.5728 20100530 74603.300 4615619 1275205563.40 385.569 1.5674 20100530 74603.400 4615697 1275205563.50 385.461 1.5767 20100530 74603.500 4615807 1275205563.60 385.592 1.5692 20100530 74603.600 4615916 1275205563.70 385.556 1.5730 20100530 74603.700 4615994 1275205563.80 385.257 1.5721 20100530 74603.800 4616104 1275205563.90 385.560 1.5688 20100530 74603.900 4616213 1275205564.00 385.481 1.5694 20100530 74604.000 4616291 1275205564.10 385.394 1.5723 20100530 74604.100 4616401 1275205564.20 385.375 1.5722 20100530 74604.200 4616510 1275205564.30 385.551 1.5689 20100530 74604.300 4616619 1275205564.40 385.464 1.5698 20100530 74604.400 4616697 1275205564.50 385.486 1.5772 20100530 74604.500 4616807 1275205564.60 385.830 1.5746 20100530 74604.600 4616916 1275205564.70 386.037 1.5696 20100530 74604.700 4616994 1275205564.80 385.333 1.5727 20100530 74604.800 4617104 1275205564.90 385.392 1.5692 20100530 74604.900 4617213 1275205565.00 385.509 1.5697 20100530 74605.000 4617291 1275205565.10 385.054 1.5740 20100530 74605.100 4617401 1275205565.20 385.088 1.5684 20100530 74605.200 4617510 1275205565.30 385.631 1.5675 20100530 74605.300 4617619 1275205565.40 385.370 1.5681 20100530 74605.400 4617697 1275205565.50 385.274 1.5728 20100530 74605.500 4617807 1275205565.60 385.276 1.5733 20100530 74605.600 4617916 1275205565.70 384.993 1.5698 20100530 74605.700 4617994 1275205565.80 385.528 1.5732 20100530 74605.800 4618104 1275205565.90 384.992 1.5705 20100530 74605.900 4618213 1275205566.00 385.603 1.5762 20100530 74606.000 4618291 1275205566.10 385.448 1.5729 20100530 74606.100 4618401 1275205566.20 385.432 1.5722 20100530 74606.200 4618510 1275205566.30 385.570 1.5748 20100530 74606.300 4618588 1275205566.40 385.274 1.5650 20100530 74606.400 4618697 1275205566.50 385.085 1.5719 20100530 74606.500 4618807 1275205566.60 385.343 1.5825 20100530 74606.600 4618916 1275205566.70 385.994 1.5719 20100530 74606.700 4618994 1275205566.80 384.968 1.5644 20100530 74606.800 4619104 1275205566.90 384.963 1.5707 20100530 74606.900 4619213 1275205567.00 385.109 1.5721 20100530 74607.000 4619291 1275205567.10 385.238 1.5691 20100530 74607.100 4619401 1275205567.20 385.271 1.5675 20100530 74607.200 4619510 1275205567.30 385.128 1.5695 20100530 74607.300 4619588 1275205567.40 385.347 1.5750 20100530 74607.400 4619697 1275205567.50 385.373 1.5664 20100530 74607.500 4619807 1275205567.60 385.261 1.5779 20100530 74607.600 4619916 1275205567.70 385.454 1.5779 20100530 74607.700 4619994 1275205567.80 385.493 1.5757 20100530 74607.800 4620104 1275205567.90 385.243 1.5709 20100530 74607.900 4620213 1275205568.00 385.170 1.5724 20100530 74608.000 4620322 1275205568.10 385.248 1.5681 20100530 74608.100 4620401 1275205568.20 385.551 1.5833 20100530 74608.200 4620510 1275205568.30 385.828 1.5659 20100530 74608.300 4620619 1275205568.40 385.422 1.5845 20100530 74608.400 4620697 1275205568.50 384.886 1.5828 20100530 74608.500 4620807 1275205568.60 385.391 1.5811 20100530 74608.600 4620916 1275205568.70 385.104 1.5781 20100530 74608.700 4620994 1275205568.80 385.433 1.5744 20100530 74608.800 4621104 1275205568.90 385.345 1.5794 20100530 74608.900 4621213 1275205569.00 384.977 1.5738 20100530 74609.000 4621322 1275205569.10 384.904 1.5719 20100530 74609.100 4621401 1275205569.20 385.252 1.5727 20100530 74609.200 4621510 1275205569.30 385.055 1.5782 20100530 74609.300 4621588 1275205569.40 385.269 1.5823 20100530 74609.400 4621697 1275205569.50 385.357 1.5788 20100530 74609.500 4621807 1275205569.60 385.193 1.5765 20100530 74609.600 4621916 1275205569.70 385.231 1.5773 20100530 74609.700 4621994 1275205569.80 385.274 1.5843 20100530 74609.800 4622104 1275205569.90 385.515 1.5708 20100530 74609.900 4622213 1275205570.00 385.100 1.5768 20100530 74610.000 4622291 1275205570.10 385.193 1.5699 20100530 74610.100 4622401 1275205570.20 385.617 1.5831 20100530 74610.200 4622510 1275205570.30 385.254 1.5826 20100530 74610.300 4622588 1275205570.40 385.316 1.5848 20100530 74610.400 4622697 1275205570.50 385.316 1.5781 20100530 74610.500 4622807 1275205570.60 385.238 1.5869 20100530 74610.600 4622916 1275205570.70 385.371 1.5803 20100530 74610.700 4622994 1275205570.80 385.135 1.5789 20100530 74610.800 4623104 1275205570.90 385.214 1.5771 20100530 74610.900 4623213 1275205571.00 385.099 1.5781 20100530 74611.000 4623291 1275205571.10 385.258 1.5830 20100530 74611.100 4623401 1275205571.20 385.590 1.5868 20100530 74611.200 4623510 1275205571.30 385.407 1.5783 20100530 74611.300 4623588 1275205571.40 385.208 1.5805 20100530 74611.400 4623697 1275205571.50 385.175 1.5754 20100530 74611.500 4623807 1275205571.60 385.326 1.5837 20100530 74611.600 4623916 1275205571.70 385.610 1.5847 20100530 74611.700 4623994 1275205571.80 385.479 1.5840 20100530 74611.800 4624104 1275205571.90 385.680 1.5786 20100530 74611.900 4624213 1275205572.00 385.369 1.5821 20100530 74612.000 4624322 1275205572.10 385.277 1.5791 20100530 74612.100 4624401 1275205572.20 385.210 1.5843 20100530 74612.200 4624510 1275205572.30 385.118 1.5780 20100530 74612.300 4624619 1275205572.40 385.335 1.5845 20100530 74612.400 4624697 1275205572.50 385.026 1.5833 20100530 74612.500 4624807 1275205572.60 385.498 1.5758 20100530 74612.600 4624916 1275205572.70 385.397 1.5839 20100530 74612.700 4624994 1275205572.80 385.297 1.5753 20100530 74612.800 4625104 1275205572.90 385.125 1.5765 20100530 74612.900 4625213 1275205573.00 385.257 1.5799 20100530 74613.000 4625291 1275205573.10 385.239 1.5772 20100530 74613.100 4625401 1275205573.20 385.361 1.5869 20100530 74613.200 4625510 1275205573.30 385.394 1.5831 20100530 74613.300 4625619 1275205573.40 385.485 1.5762 20100530 74613.400 4625697 1275205573.50 385.153 1.5812 20100530 74613.500 4625807 1275205573.60 385.208 1.5871 20100530 74613.600 4625916 1275205573.70 385.388 1.5882 20100530 74613.700 4625994 1275205573.80 385.626 1.5800 20100530 74613.800 4626104 1275205573.90 385.193 1.5797 20100530 74613.900 4626213 1275205574.00 385.347 1.5798 20100530 74614.000 4626291 1275205574.10 384.918 1.5829 20100530 74614.100 4626401 1275205574.20 384.910 1.5795 20100530 74614.200 4626510 1275205574.30 385.704 1.5877 20100530 74614.300 4626619 1275205574.40 385.125 1.5801 20100530 74614.400 4626697 1275205574.50 385.127 1.5754 20100530 74614.500 4626807 1275205574.60 385.153 1.5722 20100530 74614.600 4626916 1275205574.70 385.497 1.5876 20100530 74614.700 4626994 1275205574.80 385.571 1.5872 20100530 74614.800 4627104 1275205574.90 385.351 1.5790 20100530 74614.900 4627213 1275205575.00 385.041 1.5764 20100530 74615.000 4627291 1275205575.10 385.003 1.5816 20100530 74615.100 4627401 1275205575.20 385.308 1.5907 20100530 74615.200 4627510 1275205575.30 385.038 1.5859 20100530 74615.300 4627619 1275205575.40 385.206 1.5793 20100530 74615.400 4627697 1275205575.50 385.313 1.5896 20100530 74615.500 4627807 1275205575.60 385.084 1.5767 20100530 74615.600 4627916 1275205575.70 385.277 1.5795 20100530 74615.700 4627994 1275205575.80 384.817 1.5810 20100530 74615.800 4628104 1275205575.90 385.028 1.5841 20100530 74615.900 4628213 1275205576.00 385.762 1.5846 20100530 74616.000 4628291 1275205576.10 385.596 1.5804 20100530 74616.100 4628401 1275205576.20 385.142 1.5834 20100530 74616.200 4628510 1275205576.30 385.182 1.5890 20100530 74616.300 4628619 1275205576.40 385.228 1.5880 20100530 74616.400 4628697 1275205576.50 385.478 1.5855 20100530 74616.500 4628807 1275205576.60 385.215 1.5822 20100530 74616.600 4628916 1275205576.70 384.809 1.5835 20100530 74616.700 4628994 1275205576.80 385.280 1.5842 20100530 74616.800 4629104 1275205576.90 385.064 1.5830 20100530 74616.900 4629213 1275205577.00 385.411 1.5844 20100530 74617.000 4629322 1275205577.10 385.262 1.5827 20100530 74617.100 4629401 1275205577.20 385.332 1.5894 20100530 74617.200 4629510 1275205577.30 385.380 1.5834 20100530 74617.300 4629619 1275205577.40 385.432 1.5891 20100530 74617.400 4629697 1275205577.50 385.495 1.5858 20100530 74617.500 4629807 1275205577.60 385.127 1.5808 20100530 74617.600 4629916 1275205577.70 385.259 1.5825 20100530 74617.700 4629994 1275205577.80 385.403 1.5864 20100530 74617.800 4630104 1275205577.90 385.410 1.5906 20100530 74617.900 4630213 1275205578.00 385.335 1.5839 20100530 74618.000 4630291 1275205578.10 385.515 1.5883 20100530 74618.100 4630401 1275205578.20 385.135 1.5925 20100530 74618.200 4630510 1275205578.30 385.112 1.5856 20100530 74618.300 4630619 1275205578.40 385.340 1.5869 20100530 74618.400 4630697 1275205578.50 385.116 1.5775 20100530 74618.500 4630807 1275205578.60 385.444 1.5827 20100530 74618.600 4630916 1275205578.70 385.499 1.5845 20100530 74618.700 4630994 1275205578.80 385.362 1.5858 20100530 74618.800 4631104 1275205578.90 385.238 1.5920 20100530 74618.900 4631213 1275205579.00 385.319 1.5833 20100530 74619.000 4631322 1275205579.10 385.071 1.5814 20100530 74619.100 4631401 1275205579.20 384.886 1.5763 20100530 74619.200 4631510 1275205579.30 384.927 1.5835 20100530 74619.300 4631619 1275205579.40 385.212 1.5761 20100530 74619.400 4631697 1275205579.50 385.272 1.5863 20100530 74619.500 4631807 1275205579.60 385.223 1.5878 20100530 74619.600 4631916 1275205579.70 385.069 1.5929 20100530 74619.700 4631994 1275205579.80 385.436 1.5799 20100530 74619.800 4632104 1275205579.90 384.702 1.5849 20100530 74619.900 4632213 1275205580.00 385.247 1.5876 20100530 74620.000 4632291 1275205580.10 385.103 1.5867 20100530 74620.100 4632401 1275205580.20 385.132 1.5953 20100530 74620.200 4632510 1275205580.30 385.464 1.5888 20100530 74620.300 4632619 1275205580.40 385.466 1.5809 20100530 74620.400 4632697 1275205580.50 385.185 1.5898 20100530 74620.500 4632807 1275205580.60 385.291 1.5814 20100530 74620.600 4632916 1275205580.70 385.453 1.5848 20100530 74620.700 4632994 1275205580.80 385.332 1.5918 20100530 74620.800 4633104 1275205580.90 385.696 1.5879 20100530 74620.900 4633213 1275205581.00 385.155 1.5801 20100530 74621.000 4633291 1275205581.10 385.296 1.5797 20100530 74621.100 4633401 1275205581.20 385.185 1.5824 20100530 74621.200 4633510 1275205581.30 385.327 1.5884 20100530 74621.300 4633619 1275205581.40 385.550 1.5889 20100530 74621.400 4633697 1275205581.50 385.578 1.5842 20100530 74621.500 4633807 1275205581.60 385.127 1.5796 20100530 74621.600 4633916 1275205581.70 385.688 1.5858 20100530 74621.700 4633994 1275205581.80 385.015 1.5856 20100530 74621.800 4634104 1275205581.90 384.992 1.5728 20100530 74621.900 4634213 1275205582.00 385.626 1.5948 20100530 74622.000 4634322 1275205582.10 385.208 1.5847 20100530 74622.100 4634401 1275205582.20 385.340 1.5894 20100530 74622.200 4634510 1275205582.30 385.719 1.5905 20100530 74622.300 4634619 1275205582.40 385.318 1.5832 20100530 74622.400 4634697 1275205582.50 385.349 1.6005 20100530 74622.500 4634807 1275205582.60 385.835 1.5916 20100530 74622.600 4634916 1275205582.70 385.438 1.5845 20100530 74622.700 4634994 1275205582.80 385.094 1.5809 20100530 74622.800 4635104 1275205582.90 384.872 1.5812 20100530 74622.900 4635213 1275205583.00 385.318 1.5842 20100530 74623.000 4635291 1275205583.10 385.483 1.5829 20100530 74623.100 4635401 1275205583.20 385.345 1.5819 20100530 74623.200 4635510 1275205583.30 385.126 1.5854 20100530 74623.300 4635619 1275205583.40 385.382 1.5836 20100530 74623.400 4635697 1275205583.50 385.343 1.5782 20100530 74623.500 4635807 1275205583.60 385.285 1.5819 20100530 74623.600 4635916 1275205583.70 385.428 1.5836 20100530 74623.700 4635994 1275205583.80 385.311 1.5838 20100530 74623.800 4636104 1275205583.90 385.566 1.5816 20100530 74623.900 4636213 1275205584.00 385.324 1.5819 20100530 74624.000 4636291 1275205584.10 385.699 1.5799 20100530 74624.100 4636401 1275205584.20 385.199 1.5833 20100530 74624.200 4636510 1275205584.30 385.567 1.5808 20100530 74624.300 4636619 1275205584.40 385.716 1.5829 20100530 74624.400 4636697 1275205584.50 385.306 1.5690 20100530 74624.500 4636807 1275205584.60 384.793 1.5747 20100530 74624.600 4636916 1275205584.70 385.059 1.5896 20100530 74624.700 4636994 1275205584.80 385.400 1.5892 20100530 74624.800 4637104 1275205584.90 385.405 1.5876 20100530 74624.900 4637213 1275205585.00 385.292 1.5762 20100530 74625.000 4637291 1275205585.10 385.396 1.5814 20100530 74625.100 4637401 1275205585.20 385.158 1.5782 20100530 74625.200 4637510 1275205585.30 385.565 1.5781 20100530 74625.300 4637619 1275205585.40 385.412 1.5962 20100530 74625.400 4637697 1275205585.50 385.774 1.5960 20100530 74625.500 4637807 1275205585.60 385.605 1.5956 20100530 74625.600 4637916 1275205585.70 385.715 1.5797 20100530 74625.700 4637994 1275205585.80 385.361 1.5843 20100530 74625.800 4638104 1275205585.90 385.429 1.5820 20100530 74625.900 4638213 1275205586.00 385.456 1.5752 20100530 74626.000 4638291 1275205586.10 385.023 1.5780 20100530 74626.100 4638401 1275205586.20 385.522 1.5750 20100530 74626.200 4638510 1275205586.30 385.622 1.5867 20100530 74626.300 4638619 1275205586.40 385.275 1.5932 20100530 74626.400 4638697 1275205586.50 385.480 1.5769 20100530 74626.500 4638807 1275205586.60 385.249 1.5826 20100530 74626.600 4638932 1275205586.70 385.255 1.5881 20100530 74626.700 4638994 1275205586.80 385.467 1.5843 20100530 74626.800 4639104 1275205586.90 385.284 1.5825 20100530 74626.900 4639213 1275205587.00 385.520 1.5925 20100530 74627.000 4639322 1275205587.10 385.436 1.5798 20100530 74627.100 4639401 1275205587.20 384.898 1.5783 20100530 74627.200 4639510 1275205587.30 384.518 1.5799 20100530 74627.300 4639619 1275205587.40 385.725 1.5847 20100530 74627.400 4639697 1275205587.50 385.845 1.5852 20100530 74627.500 4639807 1275205587.60 385.439 1.5824 20100530 74627.600 4639916 1275205587.70 385.413 1.5856 20100530 74627.700 4639994 1275205587.80 385.147 1.5738 20100530 74627.800 4640104 1275205587.90 385.191 1.5772 20100530 74627.900 4640213 1275205588.00 385.577 1.5936 20100530 74628.000 4640322 1275205588.10 385.479 1.5825 20100530 74628.100 4640401 1275205588.20 385.093 1.5844 20100530 74628.200 4640510 1275205588.30 385.088 1.5844 20100530 74628.300 4640619 1275205588.40 385.431 1.5762 20100530 74628.400 4640697 1275205588.50 385.421 1.5810 20100530 74628.500 4640807 1275205588.60 385.145 1.5774 20100530 74628.600 4640916 1275205588.70 385.130 1.5772 20100530 74628.700 4640994 1275205588.80 385.673 1.5803 20100530 74628.800 4641104 1275205588.90 385.052 1.5798 20100530 74628.900 4641213 1275205589.00 385.329 1.5862 20100530 74629.000 4641291 1275205589.10 385.269 1.5730 20100530 74629.100 4641401 1275205589.20 385.734 1.5842 20100530 74629.200 4641510 1275205589.30 385.151 1.5777 20100530 74629.300 4641619 1275205589.40 385.177 1.5841 20100530 74629.400 4641697 1275205589.50 385.615 1.5929 20100530 74629.500 4641807 1275205589.60 385.423 1.5747 20100530 74629.600 4641916 1275205589.70 385.376 1.5703 20100530 74629.700 4641994 1275205589.80 385.183 1.5788 20100530 74629.800 4642104 1275205589.90 385.368 1.5780 20100530 74629.900 4642213 1275205590.00 385.378 1.5776 20100530 74630.000 4642291 1275205590.10 385.373 1.5811 20100530 74630.100 4642401 1275205590.20 385.200 1.5830 20100530 74630.200 4642510 1275205590.30 385.588 1.5826 20100530 74630.300 4642619 1275205590.40 385.235 1.5802 20100530 74630.400 4642697 1275205590.50 385.213 1.5779 20100530 74630.500 4642807 1275205590.60 385.853 1.5810 20100530 74630.600 4642916 1275205590.70 385.029 1.5907 20100530 74630.700 4642994 1275205590.80 385.251 1.5798 20100530 74630.800 4643104 1275205590.90 385.058 1.5768 20100530 74630.900 4643213 1275205591.00 385.235 1.5786 20100530 74631.000 4643322 1275205591.10 385.012 1.5751 20100530 74631.100 4643401 1275205591.20 385.303 1.5770 20100530 74631.200 4643510 1275205591.30 385.966 1.5760 20100530 74631.300 4643619 1275205591.40 385.418 1.5704 20100530 74631.400 4643697 1275205591.50 385.336 1.5753 20100530 74631.500 4643807 1275205591.60 385.326 1.5741 20100530 74631.600 4643916 1275205591.70 385.412 1.5789 20100530 74631.700 4643994 1275205591.80 385.330 1.5700 20100530 74631.800 4644104 1275205591.90 385.013 1.5717 20100530 74631.900 4644213 1275205592.00 384.997 1.5692 20100530 74632.000 4644322 1275205592.10 385.571 1.5819 20100530 74632.100 4644401 1275205592.20 385.108 1.5799 20100530 74632.200 4644510 1275205592.30 385.269 1.5740 20100530 74632.300 4644619 1275205592.40 385.327 1.5817 20100530 74632.400 4644697 1275205592.50 385.387 1.5769 20100530 74632.500 4644807 1275205592.60 385.241 1.5866 20100530 74632.600 4644916 1275205592.70 385.326 1.5744 20100530 74632.700 4644994 1275205592.80 385.326 1.5828 20100530 74632.800 4645104 1275205592.90 385.034 1.5767 20100530 74632.900 4645213 1275205593.00 385.293 1.5791 20100530 74633.000 4645322 1275205593.10 385.387 1.5733 20100530 74633.100 4645401 1275205593.20 385.463 1.5783 20100530 74633.200 4645510 1275205593.30 385.380 1.5845 20100530 74633.300 4645619 1275205593.40 385.421 1.5837 20100530 74633.400 4645697 1275205593.50 385.580 1.5733 20100530 74633.500 4645807 1275205593.60 384.876 1.5714 20100530 74633.600 4645916 1275205593.70 385.365 1.5856 20100530 74633.700 4645994 1275205593.80 385.409 1.5777 20100530 74633.800 4646104 1275205593.90 385.332 1.5815 20100530 74633.900 4646213 1275205594.00 385.409 1.5770 20100530 74634.000 4646291 1275205594.10 385.342 1.5795 20100530 74634.100 4646401 1275205594.20 385.649 1.5747 20100530 74634.200 4646510 1275205594.30 385.154 1.5765 20100530 74634.300 4646619 1275205594.40 385.457 1.5801 20100530 74634.400 4646697 1275205594.50 385.373 1.5857 20100530 74634.500 4646807 1275205594.60 385.397 1.5804 20100530 74634.600 4646916 1275205594.70 385.531 1.5757 20100530 74634.700 4646994 1275205594.80 384.990 1.5705 20100530 74634.800 4647104 1275205594.90 384.983 1.5754 20100530 74634.900 4647213 1275205595.00 385.356 1.5785 20100530 74635.000 4647291 1275205595.10 385.350 1.5823 20100530 74635.100 4647401 1275205595.20 385.191 1.5814 20100530 74635.200 4647510 1275205595.30 385.321 1.5745 20100530 74635.300 4647619 1275205595.40 385.340 1.5811 20100530 74635.400 4647697 1275205595.50 385.781 1.5882 20100530 74635.500 4647807 1275205595.60 385.156 1.5698 20100530 74635.600 4647885 1275205595.70 385.296 1.5803 20100530 74635.700 4648041 1275205595.80 385.231 1.5750 20100530 74635.800 4648104 1275205595.90 385.143 1.5751 20100530 74635.900 4648213 1275205596.00 385.416 1.5840 20100530 74636.000 4648291 1275205596.10 385.339 1.5791 20100530 74636.100 4648401 1275205596.20 385.332 1.5840 20100530 74636.200 4648510 1275205596.30 385.347 1.5783 20100530 74636.300 4648619 1275205596.40 385.329 1.5884 20100530 74636.400 4648697 1275205596.50 385.303 1.5841 20100530 74636.500 4648807 1275205596.60 385.484 1.5799 20100530 74636.600 4648916 1275205596.70 385.254 1.5820 20100530 74636.700 4648994 1275205596.80 385.506 1.5807 20100530 74636.800 4649104 1275205596.90 385.276 1.5811 20100530 74636.900 4649213 1275205597.00 385.135 1.5873 20100530 74637.000 4649322 1275205597.10 385.306 1.5776 20100530 74637.100 4649401 1275205597.20 385.445 1.5856 20100530 74637.200 4649510 1275205597.30 385.581 1.5739 20100530 74637.300 4649619 1275205597.40 384.658 1.5789 20100530 74637.400 4649697 1275205597.50 385.126 1.5758 20100530 74637.500 4649807 1275205597.60 385.083 1.5765 20100530 74637.600 4649916 1275205597.70 385.411 1.5767 20100530 74637.700 4649994 1275205597.80 385.589 1.5866 20100530 74637.800 4650104 1275205597.90 385.357 1.5829 20100530 74637.900 4650213 1275205598.00 385.397 1.5801 20100530 74638.000 4650322 1275205598.10 385.434 1.5917 20100530 74638.100 4650401 1275205598.20 385.415 1.5852 20100530 74638.200 4650510 1275205598.30 385.630 1.5841 20100530 74638.300 4650619 1275205598.40 385.515 1.5858 20100530 74638.400 4650697 1275205598.50 385.094 1.5854 20100530 74638.500 4650807 1275205598.60 385.377 1.5853 20100530 74638.600 4650916 1275205598.70 385.332 1.5909 20100530 74638.700 4650994 1275205598.80 385.447 1.5811 20100530 74638.800 4651104 1275205598.90 385.114 1.5844 20100530 74638.900 4651213 1275205599.00 385.213 1.5836 20100530 74639.000 4651322 1275205599.10 385.316 1.5853 20100530 74639.100 4651401 1275205599.20 385.210 1.5873 20100530 74639.200 4651510 1275205599.30 385.017 1.5780 20100530 74639.300 4651619 1275205599.40 385.618 1.5960 20100530 74639.400 4651697 1275205599.50 385.368 1.5904 20100530 74639.500 4651807 1275205599.60 385.060 1.5878 20100530 74639.600 4651916 1275205599.70 385.329 1.5845 20100530 74639.700 4651994 1275205599.80 385.127 1.5863 20100530 74639.800 4652104 1275205599.90 385.096 1.5870 20100530 74639.900 4652213 1275205600.00 385.666 1.5868 20100530 74640.000 4652291 1275205600.10 385.050 1.5837 20100530 74640.100 4652401 1275205600.20 385.328 1.5872 20100530 74640.200 4652510 1275205600.30 385.129 1.5832 20100530 74640.300 4652619 1275205600.40 385.416 1.5850 20100530 74640.400 4652697 1275205600.50 385.495 1.5817 20100530 74640.500 4652807 1275205600.60 384.991 1.5892 20100530 74640.600 4652916 1275205600.70 385.022 1.5830 20100530 74640.700 4652994 1275205600.80 385.042 1.5898 20100530 74640.800 4653104 1275205600.90 384.982 1.5813 20100530 74640.900 4653213 1275205601.00 385.115 1.5899 20100530 74641.000 4653322 1275205601.10 385.423 1.5899 20100530 74641.100 4653401 1275205601.20 385.414 1.5948 20100530 74641.200 4653510 1275205601.30 385.125 1.5900 20100530 74641.300 4653619 1275205601.40 384.914 1.5897 20100530 74641.400 4653697 1275205601.50 384.517 1.5924 20100530 74641.500 4653807 1275205601.60 385.237 1.5860 20100530 74641.600 4653916 1275205601.70 385.233 1.5933 20100530 74641.700 4653994 1275205601.80 385.353 1.5899 20100530 74641.800 4654104 1275205601.90 385.445 1.5874 20100530 74641.900 4654213 1275205602.00 385.189 1.5920 20100530 74642.000 4654322 1275205602.10 385.391 1.6061 20100530 74642.100 4654401 1275205602.20 385.360 1.6100 20100530 74642.200 4654510 1275205602.30 385.406 1.5935 20100530 74642.300 4654619 1275205602.40 384.947 1.5950 20100530 74642.400 4654697 1275205602.50 385.367 1.5949 20100530 74642.500 4654807 1275205602.60 384.993 1.5935 20100530 74642.600 4654916 1275205602.70 384.954 1.5877 20100530 74642.700 4654994 1275205602.80 385.270 1.5990 20100530 74642.800 4655104 1275205602.90 385.898 1.5863 20100530 74642.900 4655213 1275205603.00 385.300 1.5955 20100530 74643.000 4655291 1275205603.10 385.411 1.5962 20100530 74643.100 4655401 1275205603.20 385.054 1.5909 20100530 74643.200 4655510 1275205603.30 384.910 1.5932 20100530 74643.300 4655588 1275205603.40 384.994 1.5933 20100530 74643.400 4655697 1275205603.50 384.971 1.5955 20100530 74643.500 4655807 1275205603.60 385.280 1.5998 20100530 74643.600 4655916 1275205603.70 385.996 1.5925 20100530 74643.700 4655994 1275205603.80 384.897 1.5923 20100530 74643.800 4656104 1275205603.90 384.903 1.5927 20100530 74643.900 4656213 1275205604.00 384.966 1.5894 20100530 74644.000 4656291 1275205604.10 384.700 1.5935 20100530 74644.100 4656401 1275205604.20 385.112 1.5896 20100530 74644.200 4656510 1275205604.30 385.400 1.5973 20100530 74644.300 4656619 1275205604.40 385.166 1.5944 20100530 74644.400 4656697 1275205604.50 385.013 1.5927 20100530 74644.500 4656807 1275205604.60 385.258 1.5905 20100530 74644.600 4656916 1275205604.70 384.745 1.5962 20100530 74644.700 4656994 1275205604.80 385.491 1.5933 20100530 74644.800 4657104 1275205604.90 385.239 1.6053 20100530 74644.900 4657213 1275205605.00 385.226 1.6048 20100530 74645.000 4657322 1275205605.10 385.407 1.5938 20100530 74645.100 4657401 1275205605.20 385.220 1.6023 20100530 74645.200 4657510 1275205605.30 385.125 1.5925 20100530 74645.300 4657619 1275205605.40 384.942 1.5943 20100530 74645.400 4657697 1275205605.50 385.048 1.5972 20100530 74645.500 4657807 1275205605.60 385.058 1.5943 20100530 74645.600 4657916 1275205605.70 385.251 1.5947 20100530 74645.700 4657994 1275205605.80 385.399 1.5982 20100530 74645.800 4658104 1275205605.90 385.292 1.5960 20100530 74645.900 4658213 1275205606.00 385.343 1.5945 20100530 74646.000 4658291 1275205606.10 385.283 1.5947 20100530 74646.100 4658401 1275205606.20 385.325 1.5945 20100530 74646.200 4658510 1275205606.30 385.665 1.5947 20100530 74646.300 4658619 1275205606.40 385.387 1.6011 20100530 74646.400 4658697 1275205606.50 385.405 1.5993 20100530 74646.500 4658807 1275205606.60 385.410 1.5962 20100530 74646.600 4658916 1275205606.70 385.552 1.5987 20100530 74646.700 4658994 1275205606.80 385.198 1.5975 20100530 74646.800 4659104 1275205606.90 385.067 1.5941 20100530 74646.900 4659213 1275205607.00 385.244 1.5980 20100530 74647.000 4659291 1275205607.10 385.357 1.5974 20100530 74647.100 4659401 1275205607.20 385.409 1.6097 20100530 74647.200 4659526 1275205607.30 385.426 1.5957 20100530 74647.300 4659604 1275205607.40 385.474 1.6055 20100530 74647.400 4659713 1275205607.50 385.812 1.5940 20100530 74647.500 4659791 1275205607.60 385.314 1.5920 20100530 74647.600 4659901 1275205607.70 385.204 1.5921 20100530 74647.700 4700010 1275205607.80 385.245 1.5960 20100530 74647.800 4700119 1275205607.90 385.752 1.5990 20100530 74647.900 4700197 1275205608.00 385.638 1.5914 20100530 74648.000 4700307 1275205608.10 385.376 1.5926 20100530 74648.100 4700416 1275205608.20 385.419 1.5819 20100530 74648.200 4700510 1275205608.30 385.576 1.6025 20100530 74648.300 4700619 1275205608.40 385.324 1.5956 20100530 74648.400 4700697 1275205608.50 385.550 1.5971 20100530 74648.500 4700807 1275205608.60 385.641 1.6004 20100530 74648.600 4700916 1275205608.70 385.715 1.5920 20100530 74648.700 4700994 1275205608.80 385.502 1.5988 20100530 74648.800 4701104 1275205608.90 385.444 1.5977 20100530 74648.900 4701213 1275205609.00 385.300 1.5903 20100530 74649.000 4701291 1275205609.10 384.886 1.5987 20100530 74649.100 4701401 1275205609.20 385.283 1.5912 20100530 74649.200 4701510 1275205609.30 385.573 1.5968 20100530 74649.300 4701619 1275205609.40 385.479 1.5922 20100530 74649.400 4701697 1275205609.50 385.772 1.5937 20100530 74649.500 4701807 1275205609.60 385.490 1.5955 20100530 74649.600 4701916 1275205609.70 385.463 1.5940 20100530 74649.700 4701994 1275205609.80 385.846 1.5939 20100530 74649.800 4702104 1275205609.90 385.427 1.5915 20100530 74649.900 4702213 1275205610.00 385.649 1.5924 20100530 74650.000 4702322 1275205610.10 385.185 1.5831 20100530 74650.100 4702401 1275205610.20 385.450 1.5882 20100530 74650.200 4702510 1275205610.30 385.387 1.5888 20100530 74650.300 4702619 1275205610.40 385.667 1.5941 20100530 74650.400 4702697 1275205610.50 385.513 1.5853 20100530 74650.500 4702807 1275205610.60 385.418 1.5856 20100530 74650.600 4702916 1275205610.70 385.216 1.5914 20100530 74650.700 4702994 1275205610.80 385.555 1.5858 20100530 74650.800 4703104 1275205610.90 385.812 1.5895 20100530 74650.900 4703213 1275205611.00 385.662 1.5902 20100530 74651.000 4703291 1275205611.10 385.428 1.5853 20100530 74651.100 4703401 1275205611.20 385.439 1.5862 20100530 74651.200 4703510 1275205611.30 385.694 1.5880 20100530 74651.300 4703619 1275205611.40 385.638 1.5824 20100530 74651.400 4703697 1275205611.50 385.241 1.5845 20100530 74651.500 4703807 1275205611.60 385.566 1.5815 20100530 74651.600 4703916 1275205611.70 385.290 1.5841 20100530 74651.700 4703994 1275205611.80 385.780 1.5829 20100530 74651.800 4704104 1275205611.90 385.350 1.5851 20100530 74651.900 4704213 1275205612.00 385.599 1.5811 20100530 74652.000 4704322 1275205612.10 385.614 1.5903 20100530 74652.100 4704401 1275205612.20 385.247 1.5791 20100530 74652.200 4704510 1275205612.30 385.641 1.5843 20100530 74652.300 4704619 1275205612.40 385.246 1.5779 20100530 74652.400 4704697 1275205612.50 385.023 1.5788 20100530 74652.500 4704807 1275205612.60 385.371 1.5874 20100530 74652.600 4704916 1275205612.70 385.752 1.5855 20100530 74652.700 4704994 1275205612.80 385.921 1.5898 20100530 74652.800 4705104 1275205612.90 385.984 1.5855 20100530 74652.900 4705213 1275205613.00 385.597 1.5806 20100530 74653.000 4705291 1275205613.10 385.798 1.5878 20100530 74653.100 4705401 1275205613.20 385.289 1.5783 20100530 74653.200 4705510 1275205613.30 385.247 1.5787 20100530 74653.300 4705619 1275205613.40 385.620 1.5887 20100530 74653.400 4705697 1275205613.50 385.232 1.5768 20100530 74653.500 4705807 1275205613.60 385.472 1.5868 20100530 74653.600 4705916 1275205613.70 385.462 1.5822 20100530 74653.700 4705994 1275205613.80 385.487 1.5689 20100530 74653.800 4706104 1275205613.90 385.324 1.5777 20100530 74653.900 4706213 1275205614.00 385.832 1.5836 20100530 74654.000 4706322 1275205614.10 385.631 1.5766 20100530 74654.100 4706401 1275205614.20 385.407 1.5769 20100530 74654.200 4706510 1275205614.30 385.712 1.5910 20100530 74654.300 4706619 1275205614.40 385.734 1.5748 20100530 74654.400 4706697 1275205614.50 385.227 1.5790 20100530 74654.500 4706807 1275205614.60 385.582 1.5721 20100530 74654.600 4706916 1275205614.70 385.707 1.5895 20100530 74654.700 4706994 1275205614.80 385.252 1.5768 20100530 74654.800 4707104 1275205614.90 385.372 1.5782 20100530 74654.900 4707213 1275205615.00 385.939 1.5843 20100530 74655.000 4707322 1275205615.10 385.706 1.5816 20100530 74655.100 4707401 1275205615.20 385.481 1.5761 20100530 74655.200 4707510 1275205615.30 385.425 1.5790 20100530 74655.300 4707619 1275205615.40 385.479 1.5767 20100530 74655.400 4707697 1275205615.50 386.337 1.5798 20100530 74655.500 4707807 1275205615.60 385.212 1.5729 20100530 74655.600 4707916 1275205615.70 385.389 1.5814 20100530 74655.700 4708026 1275205615.80 385.775 1.5830 20100530 74655.800 4708104 1275205615.90 385.521 1.5763 20100530 74655.900 4708213 1275205616.00 385.263 1.5685 20100530 74656.000 4708291 1275205616.10 385.773 1.5709 20100530 74656.100 4708401 1275205616.20 385.716 1.5766 20100530 74656.200 4708510 1275205616.30 385.391 1.5818 20100530 74656.300 4708619 1275205616.40 385.544 1.5724 20100530 74656.400 4708697 1275205616.50 385.257 1.5625 20100530 74656.500 4708807 1275205616.60 385.620 1.5721 20100530 74656.600 4708916 1275205616.70 385.504 1.5741 20100530 74656.700 4708994 1275205616.80 385.492 1.5732 20100530 74656.800 4709104 1275205616.90 385.582 1.5786 20100530 74656.900 4709213 1275205617.00 386.037 1.5694 20100530 74657.000 4709322 1275205617.10 385.421 1.5755 20100530 74657.100 4709401 1275205617.20 385.789 1.5700 20100530 74657.200 4709510 1275205617.30 385.548 1.5777 20100530 74657.300 4709619 1275205617.40 385.881 1.5757 20100530 74657.400 4709697 1275205617.50 385.752 1.5762 20100530 74657.500 4709807 1275205617.60 385.692 1.5745 20100530 74657.600 4709916 1275205617.70 385.559 1.5664 20100530 74657.700 4709994 1275205617.80 385.029 1.5665 20100530 74657.800 4710104 1275205617.90 384.917 1.5701 20100530 74657.900 4710213 1275205618.00 385.975 1.5690 20100530 74658.000 4710322 1275205618.10 385.447 1.5742 20100530 74658.100 4710401 1275205618.20 385.980 1.5725 20100530 74658.200 4710510 1275205618.30 385.534 1.5703 20100530 74658.300 4710619 1275205618.40 385.570 1.5655 20100530 74658.400 4710697 1275205618.50 385.508 1.5788 20100530 74658.500 4710807 1275205618.60 385.691 1.5678 20100530 74658.600 4710916 1275205618.70 385.873 1.5728 20100530 74658.700 4710994 1275205618.80 385.360 1.5682 20100530 74658.800 4711104 1275205618.90 385.148 1.5670 20100530 74658.900 4711213 1275205619.00 385.461 1.5681 20100530 74659.000 4711291 1275205619.10 385.731 1.5748 20100530 74659.100 4711401 1275205619.20 385.737 1.5769 20100530 74659.200 4711510 1275205619.30 386.105 1.5729 20100530 74659.300 4711619 1275205619.40 385.539 1.5673 20100530 74659.400 4711697 1275205619.50 385.294 1.5676 20100530 74659.500 4711807 1275205619.60 385.480 1.5636 20100530 74659.600 4711916 1275205619.70 385.455 1.5690 20100530 74659.700 4711994 1275205619.80 385.510 1.5670 20100530 74659.800 4712104 1275205619.90 385.513 1.5659 20100530 74659.900 4712213 1275205620.00 385.543 1.5709 20100530 74700.000 4712291 1275205620.10 385.449 1.5665 20100530 74700.100 4712401 1275205620.20 385.512 1.5646 20100530 74700.200 4712510 1275205620.30 385.665 1.5664 20100530 74700.300 4712619 1275205620.40 385.527 1.5691 20100530 74700.400 4712697 1275205620.50 385.527 1.5711 20100530 74700.500 4712807 1275205620.60 385.449 1.5741 20100530 74700.600 4712916 1275205620.70 385.574 1.5657 20100530 74700.700 4712994 1275205620.80 385.679 1.5626 20100530 74700.800 4713104 1275205620.90 385.710 1.5708 20100530 74700.900 4713213 1275205621.00 385.717 1.5726 20100530 74701.000 4713291 1275205621.10 385.274 1.5603 20100530 74701.100 4713401 1275205621.20 385.565 1.5669 20100530 74701.200 4713510 1275205621.30 385.576 1.5667 20100530 74701.300 4713619 1275205621.40 385.337 1.5694 20100530 74701.400 4713697 1275205621.50 385.527 1.5718 20100530 74701.500 4713807 1275205621.60 385.736 1.5693 20100530 74701.600 4713916 1275205621.70 385.462 1.5653 20100530 74701.700 4713994 1275205621.80 385.747 1.5701 20100530 74701.800 4714104 1275205621.90 385.491 1.5642 20100530 74701.900 4714213 1275205622.00 385.382 1.5656 20100530 74702.000 4714322 1275205622.10 385.522 1.5678 20100530 74702.100 4714401 1275205622.20 385.560 1.5705 20100530 74702.200 4714510 1275205622.30 385.682 1.5665 20100530 74702.300 4714619 1275205622.40 385.686 1.5667 20100530 74702.400 4714697 1275205622.50 385.328 1.5691 20100530 74702.500 4714807 1275205622.60 385.504 1.5682 20100530 74702.600 4714916 1275205622.70 386.081 1.5678 20100530 74702.700 4714994 1275205622.80 385.576 1.5666 20100530 74702.800 4715104 1275205622.90 385.253 1.5649 20100530 74702.900 4715213 1275205623.00 385.517 1.5726 20100530 74703.000 4715322 1275205623.10 385.553 1.5679 20100530 74703.100 4715401 1275205623.20 385.492 1.5735 20100530 74703.200 4715510 1275205623.30 385.501 1.5684 20100530 74703.300 4715619 1275205623.40 385.943 1.5731 20100530 74703.400 4715697 1275205623.50 385.429 1.5696 20100530 74703.500 4715807 1275205623.60 385.331 1.5807 20100530 74703.600 4715916 1275205623.70 385.823 1.5744 20100530 74703.700 4715994 1275205623.80 385.448 1.5695 20100530 74703.800 4716104 1275205623.90 385.515 1.5671 20100530 74703.900 4716213 1275205624.00 385.466 1.5733 20100530 74704.000 4716291 1275205624.10 385.229 1.5639 20100530 74704.100 4716401 1275205624.20 385.516 1.5702 20100530 74704.200 4716510 1275205624.30 385.117 1.5663 20100530 74704.300 4716619 1275205624.40 385.751 1.5782 20100530 74704.400 4716697 1275205624.50 385.378 1.5703 20100530 74704.500 4716807 1275205624.60 385.623 1.5723 20100530 74704.600 4716916 1275205624.70 385.675 1.5640 20100530 74704.700 4716994 1275205624.80 385.675 1.5692 20100530 74704.800 4717104 1275205624.90 385.664 1.5731 20100530 74704.900 4717213 1275205625.00 385.498 1.5652 20100530 74705.000 4717291 1275205625.10 385.396 1.5669 20100530 74705.100 4717416 1275205625.20 385.595 1.5643 20100530 74705.200 4717494 1275205625.30 385.261 1.5630 20100530 74705.300 4717604 1275205625.40 385.567 1.5686 20100530 74705.400 4717713 1275205625.50 385.644 1.5733 20100530 74705.500 4717791 1275205625.60 385.479 1.5665 20100530 74705.600 4717901 1275205625.70 385.271 1.5747 20100530 74705.700 4718010 1275205625.80 385.348 1.5678 20100530 74705.800 4718088 1275205625.90 385.420 1.5647 20100530 74705.900 4718197 1275205626.00 385.540 1.5729 20100530 74706.000 4718307 1275205626.10 385.734 1.5696 20100530 74706.100 4718416 1275205626.20 385.346 1.5587 20100530 74706.200 4718494 1275205626.30 385.547 1.5766 20100530 74706.300 4718604 1275205626.40 385.472 1.5644 20100530 74706.400 4718713 1275205626.50 385.506 1.5681 20100530 74706.500 4718791 1275205626.60 385.685 1.5670 20100530 74706.600 4718901 1275205626.70 385.261 1.5723 20100530 74706.700 4719010 1275205626.80 385.868 1.5592 20100530 74706.800 4719119 1275205626.90 385.562 1.5617 20100530 74706.900 4719197 1275205627.00 385.519 1.5751 20100530 74707.000 4719307 1275205627.10 385.065 1.5619 20100530 74707.100 4719416 1275205627.20 385.583 1.5632 20100530 74707.200 4719494 1275205627.30 385.383 1.5678 20100530 74707.300 4719604 1275205627.40 385.456 1.5740 20100530 74707.400 4719713 1275205627.50 385.565 1.5664 20100530 74707.500 4719791 1275205627.60 385.676 1.5734 20100530 74707.600 4719901 1275205627.70 385.855 1.5741 20100530 74707.700 4720010 1275205627.80 385.293 1.5757 20100530 74707.800 4720088 1275205627.90 385.249 1.5786 20100530 74707.900 4720197 1275205628.00 385.276 1.5625 20100530 74708.000 4720307 1275205628.10 385.711 1.5701 20100530 74708.100 4720416 1275205628.20 385.264 1.5679 20100530 74708.200 4720494 1275205628.30 385.623 1.5713 20100530 74708.300 4720604 1275205628.40 385.854 1.5697 20100530 74708.400 4720713 1275205628.50 385.721 1.5604 20100530 74708.500 4720791 1275205628.60 385.435 1.5672 20100530 74708.600 4720901 1275205628.70 385.511 1.5692 20100530 74708.700 4721010 1275205628.80 385.408 1.5731 20100530 74708.800 4721088 1275205628.90 385.793 1.5677 20100530 74708.900 4721244 1275205629.00 385.480 1.5771 20100530 74709.000 4721307 1275205629.10 385.810 1.5679 20100530 74709.100 4721416 1275205629.20 385.165 1.5575 20100530 74709.200 4721494 1275205629.30 384.894 1.5659 20100530 74709.300 4721604 1275205629.40 385.543 1.5670 20100530 74709.400 4721713 1275205629.50 386.070 1.5654 20100530 74709.500 4721791 1275205629.60 385.180 1.5597 20100530 74709.600 4721901 1275205629.70 385.558 1.5628 20100530 74709.700 4722010 1275205629.80 385.432 1.5663 20100530 74709.800 4722104 1275205629.90 385.208 1.5633 20100530 74709.900 4722213 1275205630.00 385.194 1.5566 20100530 74710.000 4722291 1275205630.10 385.845 1.5693 20100530 74710.100 4722401 1275205630.20 385.643 1.5608 20100530 74710.200 4722510 1275205630.30 385.255 1.5621 20100530 74710.300 4722619 1275205630.40 385.719 1.5660 20100530 74710.400 4722697 1275205630.50 385.622 1.5686 20100530 74710.500 4722807 1275205630.60 385.600 1.5675 20100530 74710.600 4722916 1275205630.70 385.611 1.5611 20100530 74710.700 4722994 1275205630.80 385.531 1.5613 20100530 74710.800 4723104 1275205630.90 385.519 1.5621 20100530 74710.900 4723213 1275205631.00 385.426 1.5715 20100530 74711.000 4723322 1275205631.10 385.630 1.5664 20100530 74711.100 4723401 1275205631.20 385.439 1.5566 20100530 74711.200 4723510 1275205631.30 385.162 1.5736 20100530 74711.300 4723619 1275205631.40 385.605 1.5581 20100530 74711.400 4723697 1275205631.50 385.250 1.5689 20100530 74711.500 4723807 1275205631.60 385.425 1.5623 20100530 74711.600 4723916 1275205631.70 385.388 1.5625 20100530 74711.700 4723994 1275205631.80 385.560 1.5677 20100530 74711.800 4724104 1275205631.90 385.201 1.5604 20100530 74711.900 4724213 1275205632.00 385.611 1.5725 20100530 74712.000 4724322 1275205632.10 385.450 1.5654 20100530 74712.100 4724401 1275205632.20 385.521 1.5606 20100530 74712.200 4724510 1275205632.30 385.259 1.5620 20100530 74712.300 4724619 1275205632.40 385.473 1.5649 20100530 74712.400 4724697 1275205632.50 385.810 1.5699 20100530 74712.500 4724807 1275205632.60 385.489 1.5640 20100530 74712.600 4724916 1275205632.70 385.417 1.5694 20100530 74712.700 4725026 1275205632.80 385.626 1.5680 20100530 74712.800 4725104 1275205632.90 385.593 1.5629 20100530 74712.900 4725213 1275205633.00 385.338 1.5625 20100530 74713.000 4725291 1275205633.10 385.433 1.5766 20100530 74713.100 4725401 1275205633.20 385.811 1.5686 20100530 74713.200 4725510 1275205633.30 385.656 1.5651 20100530 74713.300 4725619 1275205633.40 385.431 1.5661 20100530 74713.400 4725697 1275205633.50 385.444 1.5630 20100530 74713.500 4725807 1275205633.60 385.659 1.5736 20100530 74713.600 4725916 1275205633.70 385.970 1.5658 20100530 74713.700 4725994 1275205633.80 385.553 1.5654 20100530 74713.800 4726104 1275205633.90 385.816 1.5576 20100530 74713.900 4726213 1275205634.00 385.551 1.5718 20100530 74714.000 4726322 1275205634.10 385.471 1.5662 20100530 74714.100 4726401 1275205634.20 385.571 1.5612 20100530 74714.200 4726510 1275205634.30 385.409 1.5675 20100530 74714.300 4726619 1275205634.40 385.473 1.5643 20100530 74714.400 4726682 1275205634.50 385.721 1.5709 20100530 74714.500 4726838 1275205634.60 385.630 1.5635 20100530 74714.600 4726901 1275205634.70 385.436 1.5710 20100530 74714.700 4727010 1275205634.80 385.447 1.5644 20100530 74714.800 4727119 1275205634.90 385.519 1.5656 20100530 74714.900 4727197 1275205635.00 385.389 1.5589 20100530 74715.000 4727307 1275205635.10 385.311 1.5646 20100530 74715.100 4727416 1275205635.20 385.744 1.5777 20100530 74715.200 4727494 1275205635.30 385.815 1.5712 20100530 74715.300 4727604 1275205635.40 385.272 1.5594 20100530 74715.400 4727713 1275205635.50 385.550 1.5642 20100530 74715.500 4727822 1275205635.60 385.579 1.5659 20100530 74715.600 4727901 1275205635.70 385.491 1.5704 20100530 74715.700 4728010 1275205635.80 385.492 1.5706 20100530 74715.800 4728119 1275205635.90 385.587 1.5570 20100530 74715.900 4728197 1275205636.00 385.617 1.5689 20100530 74716.000 4728307 1275205636.10 385.708 1.5609 20100530 74716.100 4728416 1275205636.20 385.575 1.5649 20100530 74716.200 4728494 1275205636.30 385.908 1.5696 20100530 74716.300 4728604 1275205636.40 385.513 1.5652 20100530 74716.400 4728713 1275205636.50 385.522 1.5775 20100530 74716.500 4728822 1275205636.60 385.982 1.5735 20100530 74716.600 4728901 1275205636.70 385.441 1.5655 20100530 74716.700 4729010 1275205636.80 385.338 1.5698 20100530 74716.800 4729119 1275205636.90 385.687 1.5679 20100530 74716.900 4729197 1275205637.00 385.479 1.5635 20100530 74717.000 4729307 1275205637.10 385.398 1.5635 20100530 74717.100 4729416 1275205637.20 385.495 1.5621 20100530 74717.200 4729494 1275205637.30 385.542 1.5632 20100530 74717.300 4729604 1275205637.40 385.706 1.5678 20100530 74717.400 4729713 1275205637.50 385.808 1.5671 20100530 74717.500 4729791 1275205637.60 385.614 1.5728 20100530 74717.600 4729901 1275205637.70 385.845 1.5662 20100530 74717.700 4730010 1275205637.80 385.222 1.5715 20100530 74717.800 4730119 1275205637.90 385.470 1.5682 20100530 74717.900 4730197 1275205638.00 385.481 1.5729 20100530 74718.000 4730307 1275205638.10 385.472 1.5651 20100530 74718.100 4730416 1275205638.20 385.389 1.5634 20100530 74718.200 4730526 1275205638.30 385.301 1.5672 20100530 74718.300 4730604 1275205638.40 385.433 1.5664 20100530 74718.400 4730713 1275205638.50 385.365 1.5665 20100530 74718.500 4730791 1275205638.60 385.654 1.5681 20100530 74718.600 4730901 1275205638.70 385.785 1.5689 20100530 74718.700 4731010 1275205638.80 385.040 1.5682 20100530 74718.800 4731119 1275205638.90 385.494 1.5667 20100530 74718.900 4731197 1275205639.00 385.200 1.5689 20100530 74719.000 4731307 1275205639.10 385.812 1.5710 20100530 74719.100 4731416 1275205639.20 385.569 1.5713 20100530 74719.200 4731494 1275205639.30 385.586 1.5737 20100530 74719.300 4731604 1275205639.40 385.477 1.5680 20100530 74719.400 4731713 1275205639.50 385.366 1.5634 20100530 74719.500 4731822 1275205639.60 385.370 1.5641 20100530 74719.600 4731901 1275205639.70 385.388 1.5672 20100530 74719.700 4732010 1275205639.80 385.722 1.5661 20100530 74719.800 4732119 1275205639.90 385.711 1.5659 20100530 74719.900 4732197 1275205640.00 385.792 1.5668 20100530 74720.000 4732307 1275205640.10 385.582 1.5686 20100530 74720.100 4732416 1275205640.20 385.395 1.5646 20100530 74720.200 4732494 1275205640.30 385.261 1.5678 20100530 74720.300 4732604 1275205640.40 385.449 1.5679 20100530 74720.400 4732713 1275205640.50 386.040 1.5611 20100530 74720.500 4732791 1275205640.60 385.511 1.5706 20100530 74720.600 4732901 1275205640.70 385.928 1.5675 20100530 74720.700 4733010 1275205640.80 385.492 1.5700 20100530 74720.800 4733119 1275205640.90 385.254 1.5722 20100530 74720.900 4733197 1275205641.00 385.686 1.5667 20100530 74721.000 4733307 1275205641.10 385.541 1.5794 20100530 74721.100 4733416 1275205641.20 385.492 1.5665 20100530 74721.200 4733494 1275205641.30 385.745 1.5659 20100530 74721.300 4733604 1275205641.40 385.391 1.5647 20100530 74721.400 4733713 1275205641.50 385.524 1.5731 20100530 74721.500 4733791 1275205641.60 385.713 1.5669 20100530 74721.600 4733901 1275205641.70 385.590 1.5664 20100530 74721.700 4734010 1275205641.80 385.635 1.5759 20100530 74721.800 4734119 1275205641.90 385.671 1.5694 20100530 74721.900 4734197 1275205642.00 385.340 1.5635 20100530 74722.000 4734307 1275205642.10 385.299 1.5655 20100530 74722.100 4734416 1275205642.20 385.399 1.5654 20100530 74722.200 4734494 1275205642.30 385.688 1.5704 20100530 74722.300 4734604 1275205642.40 385.500 1.5660 20100530 74722.400 4734713 1275205642.50 385.649 1.5640 20100530 74722.500 4734791 1275205642.60 385.687 1.5644 20100530 74722.600 4734901 1275205642.70 385.846 1.5645 20100530 74722.700 4735010 1275205642.80 385.550 1.5668 20100530 74722.800 4735119 1275205642.90 385.728 1.5763 20100530 74722.900 4735197 1275205643.00 385.571 1.5678 20100530 74723.000 4735307 1275205643.10 385.409 1.5751 20100530 74723.100 4735416 1275205643.20 385.383 1.5733 20100530 74723.200 4735494 1275205643.30 385.173 1.5593 20100530 74723.300 4735604 1275205643.40 385.446 1.5637 20100530 74723.400 4735713 1275205643.50 385.338 1.5667 20100530 74723.500 4735791 1275205643.60 385.787 1.5652 20100530 74723.600 4735901 1275205643.70 385.335 1.5682 20100530 74723.700 4736010 1275205643.80 385.504 1.5628 20100530 74723.800 4736119 1275205643.90 385.581 1.5663 20100530 74723.900 4736197 1275205644.00 385.530 1.5658 20100530 74724.000 4736307 1275205644.10 385.640 1.5865 20100530 74724.100 4736416 1275205644.20 385.471 1.5576 20100530 74724.200 4736494 1275205644.30 385.483 1.5669 20100530 74724.300 4736604 1275205644.40 385.681 1.5675 20100530 74724.400 4736713 1275205644.50 385.304 1.5642 20100530 74724.500 4736791 1275205644.60 385.452 1.5677 20100530 74724.600 4736901 1275205644.70 385.721 1.5691 20100530 74724.700 4737010 1275205644.80 385.529 1.5652 20100530 74724.800 4737119 1275205644.90 385.325 1.5657 20100530 74724.900 4737197 1275205645.00 385.571 1.5749 20100530 74725.000 4737307 1275205645.10 385.394 1.5649 20100530 74725.100 4737416 1275205645.20 385.345 1.5657 20100530 74725.200 4737494 1275205645.30 385.632 1.5761 20100530 74725.300 4737604 1275205645.40 385.460 1.5676 20100530 74725.400 4737713 1275205645.50 385.356 1.5687 20100530 74725.500 4737791 1275205645.60 385.993 1.5653 20100530 74725.600 4737901 1275205645.70 385.462 1.5683 20100530 74725.700 4738010 1275205645.80 385.518 1.5689 20100530 74725.800 4738119 1275205645.90 385.462 1.5688 20100530 74725.900 4738197 1275205646.00 385.504 1.5667 20100530 74726.000 4738307 1275205646.10 385.221 1.5735 20100530 74726.100 4738416 1275205646.20 385.735 1.5726 20100530 74726.200 4738494 1275205646.30 385.563 1.5510 20100530 74726.300 4738604 1275205646.40 385.443 1.5680 20100530 74726.400 4738713 1275205646.50 385.203 1.5638 20100530 74726.500 4738791 1275205646.60 385.593 1.5692 20100530 74726.600 4738901 1275205646.70 385.770 1.5680 20100530 74726.700 4739010 1275205646.80 385.321 1.5752 20100530 74726.800 4739119 1275205646.90 385.555 1.5615 20100530 74726.900 4739197 1275205647.00 385.215 1.5702 20100530 74727.000 4739307 1275205647.10 384.967 1.5625 20100530 74727.100 4739416 1275205647.20 385.406 1.5615 20100530 74727.200 4739494 1275205647.30 385.487 1.5665 20100530 74727.300 4739604 1275205647.40 385.595 1.5655 20100530 74727.400 4739713 1275205647.50 385.731 1.5675 20100530 74727.500 4739791 1275205647.60 385.295 1.5694 20100530 74727.600 4739901 1275205647.70 385.691 1.5692 20100530 74727.700 4740010 1275205647.80 385.483 1.5651 20100530 74727.800 4740119 1275205647.90 385.309 1.5656 20100530 74727.900 4740197 1275205648.00 385.398 1.5712 20100530 74728.000 4740307 1275205648.10 385.709 1.5674 20100530 74728.100 4740416 1275205648.20 385.611 1.5677 20100530 74728.200 4740494 1275205648.30 385.437 1.5662 20100530 74728.300 4740604 1275205648.40 385.336 1.5706 20100530 74728.400 4740713 1275205648.50 385.883 1.5667 20100530 74728.500 4740791 1275205648.60 385.466 1.5704 20100530 74728.600 4740901 1275205648.70 385.309 1.5662 20100530 74728.700 4741010 1275205648.80 385.427 1.5724 20100530 74728.800 4741119 1275205648.90 385.598 1.5769 20100530 74728.900 4741197 1275205649.00 385.884 1.5833 20100530 74729.000 4741307 1275205649.10 385.940 1.5723 20100530 74729.100 4741416 1275205649.20 385.146 1.5818 20100530 74729.200 4741494 1275205649.30 385.248 1.5682 20100530 74729.300 4741604 1275205649.40 385.441 1.5721 20100530 74729.400 4741713 1275205649.50 385.100 1.5735 20100530 74729.500 4741791 1275205649.60 385.428 1.5631 20100530 74729.600 4741901 1275205649.70 385.240 1.5730 20100530 74729.700 4742010 1275205649.80 385.415 1.5682 20100530 74729.800 4742119 1275205649.90 385.357 1.5713 20100530 74729.900 4742197 1275205650.00 385.595 1.5695 20100530 74730.000 4742307 1275205650.10 385.378 1.5712 20100530 74730.100 4742416 1275205650.20 385.662 1.5671 20100530 74730.200 4742494 1275205650.30 385.513 1.5712 20100530 74730.300 4742604 1275205650.40 385.827 1.5646 20100530 74730.400 4742713 1275205650.50 385.364 1.5706 20100530 74730.500 4742791 1275205650.60 385.341 1.5745 20100530 74730.600 4742901 1275205650.70 385.888 1.5773 20100530 74730.700 4743010 1275205650.80 385.144 1.5692 20100530 74730.800 4743119 1275205650.90 385.474 1.5712 20100530 74730.900 4743197 1275205651.00 385.410 1.5704 20100530 74731.000 4743307 1275205651.10 385.697 1.5721 20100530 74731.100 4743416 1275205651.20 384.981 1.5690 20100530 74731.200 4743494 1275205651.30 385.483 1.5689 20100530 74731.300 4743604 1275205651.40 385.409 1.5689 20100530 74731.400 4743713 1275205651.50 385.237 1.5664 20100530 74731.500 4743791 1275205651.60 385.429 1.5713 20100530 74731.600 4743901 1275205651.70 385.737 1.5638 20100530 74731.700 4744010 1275205651.80 385.247 1.5643 20100530 74731.800 4744119 1275205651.90 385.144 1.5692 20100530 74731.900 4744197 1275205652.00 385.516 1.5723 20100530 74732.000 4744307 1275205652.10 385.624 1.5709 20100530 74732.100 4744416 1275205652.20 385.513 1.5609 20100530 74732.200 4744494 1275205652.30 385.269 1.5709 20100530 74732.300 4744604 1275205652.40 385.582 1.5710 20100530 74732.400 4744713 1275205652.50 385.518 1.5715 20100530 74732.500 4744822 1275205652.60 385.550 1.5724 20100530 74732.600 4744901 1275205652.70 385.296 1.5694 20100530 74732.700 4745010 1275205652.80 385.364 1.5717 20100530 74732.800 4745119 1275205652.90 385.298 1.5701 20100530 74732.900 4745197 1275205653.00 385.421 1.5700 20100530 74733.000 4745307 1275205653.10 385.428 1.5674 20100530 74733.100 4745416 1275205653.20 385.761 1.5678 20100530 74733.200 4745494 1275205653.30 385.879 1.5712 20100530 74733.300 4745604 1275205653.40 385.538 1.5724 20100530 74733.400 4745713 1275205653.50 385.697 1.5660 20100530 74733.500 4745791 1275205653.60 385.512 1.5691 20100530 74733.600 4745901 1275205653.70 385.561 1.5682 20100530 74733.700 4746010 1275205653.80 385.790 1.5752 20100530 74733.800 4746119 1275205653.90 385.608 1.5780 20100530 74733.900 4746197 1275205654.00 385.395 1.5729 20100530 74734.000 4746307 1275205654.10 385.440 1.5742 20100530 74734.100 4746416 1275205654.20 385.242 1.5650 20100530 74734.200 4746494 1275205654.30 385.250 1.5602 20100530 74734.300 4746604 1275205654.40 385.598 1.5722 20100530 74734.400 4746713 1275205654.50 385.735 1.5598 20100530 74734.500 4746791 1275205654.60 385.391 1.5713 20100530 74734.600 4746901 1275205654.70 385.583 1.5705 20100530 74734.700 4747010 1275205654.80 385.548 1.5762 20100530 74734.800 4747119 1275205654.90 385.629 1.5671 20100530 74734.900 4747197 1275205655.00 385.464 1.5696 20100530 74735.000 4747307 1275205655.10 385.492 1.5663 20100530 74735.100 4747416 1275205655.20 385.395 1.5701 20100530 74735.200 4747494 1275205655.30 385.477 1.5709 20100530 74735.300 4747604 1275205655.40 385.419 1.5672 20100530 74735.400 4747713 1275205655.50 385.425 1.5717 20100530 74735.500 4747791 1275205655.60 385.478 1.5628 20100530 74735.600 4747901 1275205655.70 385.423 1.5679 20100530 74735.700 4748010 1275205655.80 385.709 1.5719 20100530 74735.800 4748119 1275205655.90 385.669 1.5634 20100530 74735.900 4748197 1275205656.00 385.584 1.5673 20100530 74736.000 4748307 1275205656.10 385.470 1.5628 20100530 74736.100 4748416 1275205656.20 385.624 1.5660 20100530 74736.200 4748494 1275205656.30 385.736 1.5665 20100530 74736.300 4748604 1275205656.40 385.773 1.5742 20100530 74736.400 4748713 1275205656.50 385.418 1.5671 20100530 74736.500 4748791 1275205656.60 385.617 1.5727 20100530 74736.600 4748901 1275205656.70 385.900 1.5699 20100530 74736.700 4749010 1275205656.80 385.527 1.5676 20100530 74736.800 4749119 1275205656.90 385.409 1.5673 20100530 74736.900 4749197 1275205657.00 385.545 1.5668 20100530 74737.000 4749307 1275205657.10 385.244 1.5668 20100530 74737.100 4749432 1275205657.20 385.605 1.5675 20100530 74737.200 4749494 1275205657.30 385.672 1.5697 20100530 74737.300 4749604 1275205657.40 385.440 1.5683 20100530 74737.400 4749713 1275205657.50 385.642 1.5712 20100530 74737.500 4749791 1275205657.60 385.770 1.5702 20100530 74737.600 4749901 1275205657.70 385.539 1.5712 20100530 74737.700 4750010 1275205657.80 385.584 1.5659 20100530 74737.800 4750119 1275205657.90 385.370 1.5671 20100530 74737.900 4750197 1275205658.00 385.390 1.5699 20100530 74738.000 4750307 1275205658.10 385.702 1.5745 20100530 74738.100 4750416 1275205658.20 385.414 1.5682 20100530 74738.200 4750494 1275205658.30 385.562 1.5672 20100530 74738.300 4750604 1275205658.40 385.482 1.5720 20100530 74738.400 4750713 1275205658.50 385.474 1.5785 20100530 74738.500 4750791 1275205658.60 385.637 1.5650 20100530 74738.600 4750901 1275205658.70 385.428 1.5706 20100530 74738.700 4751010 1275205658.80 385.521 1.5640 20100530 74738.800 4751119 1275205658.90 385.794 1.5865 20100530 74738.900 4751197 1275205659.00 385.418 1.5647 20100530 74739.000 4751307 1275205659.10 385.519 1.5664 20100530 74739.100 4751416 1275205659.20 385.409 1.5639 20100530 74739.200 4751494 1275205659.30 385.346 1.5678 20100530 74739.300 4751604 1275205659.40 385.555 1.5698 20100530 74739.400 4751713 1275205659.50 385.532 1.5629 20100530 74739.500 4751791 1275205659.60 385.778 1.5811 20100530 74739.600 4751901 1275205659.70 385.671 1.5659 20100530 74739.700 4752010 1275205659.80 385.574 1.5752 20100530 74739.800 4752119 1275205659.90 385.915 1.5797 20100530 74739.900 4752197 1275205660.00 385.672 1.5692 20100530 74740.000 4752307 1275205660.10 385.695 1.5731 20100530 74740.100 4752416 1275205660.20 385.346 1.5617 20100530 74740.200 4752494 1275205660.30 384.815 1.5687 20100530 74740.300 4752604 1275205660.40 385.395 1.5638 20100530 74740.400 4752713 1275205660.50 385.464 1.5654 20100530 74740.500 4752791 1275205660.60 385.710 1.5624 20100530 74740.600 4752901 1275205660.70 385.419 1.5671 20100530 74740.700 4753010 1275205660.80 385.621 1.5588 20100530 74740.800 4753119 1275205660.90 385.687 1.5694 20100530 74740.900 4753197 1275205661.00 385.281 1.5664 20100530 74741.000 4753307 1275205661.10 385.453 1.5688 20100530 74741.100 4753401 1275205661.20 385.643 1.5763 20100530 74741.200 4753510 1275205661.30 385.729 1.5740 20100530 74741.300 4753619 1275205661.40 385.537 1.5692 20100530 74741.400 4753697 1275205661.50 385.142 1.5663 20100530 74741.500 4753807 1275205661.60 384.977 1.5544 20100530 74741.600 4753916 1275205661.70 385.669 1.5699 20100530 74741.700 4753994 1275205661.80 385.510 1.5728 20100530 74741.800 4754104 1275205661.90 385.433 1.5669 20100530 74741.900 4754213 1275205662.00 385.647 1.5687 20100530 74742.000 4754291 1275205662.10 385.364 1.5623 20100530 74742.100 4754401 1275205662.20 385.925 1.5665 20100530 74742.200 4754510 1275205662.30 385.468 1.5644 20100530 74742.300 4754619 1275205662.40 385.620 1.5699 20100530 74742.400 4754697 1275205662.50 385.488 1.5677 20100530 74742.500 4754807 1275205662.60 385.658 1.5650 20100530 74742.600 4754916 1275205662.70 385.459 1.5638 20100530 74742.700 4754994 1275205662.80 385.657 1.5697 20100530 74742.800 4755104 1275205662.90 385.326 1.5657 20100530 74742.900 4755213 1275205663.00 385.553 1.5715 20100530 74743.000 4755291 1275205663.10 385.812 1.5692 20100530 74743.100 4755401 1275205663.20 385.124 1.5704 20100530 74743.200 4755510 1275205663.30 385.533 1.5667 20100530 74743.300 4755619 1275205663.40 385.458 1.5685 20100530 74743.400 4755697 1275205663.50 385.597 1.5662 20100530 74743.500 4755807 1275205663.60 385.073 1.5687 20100530 74743.600 4755916 1275205663.70 385.327 1.5657 20100530 74743.700 4755994 1275205663.80 385.037 1.5600 20100530 74743.800 4756104 1275205663.90 384.598 1.5643 20100530 74743.900 4756213 1275205664.00 385.581 1.5688 20100530 74744.000 4756322 1275205664.10 385.640 1.5667 20100530 74744.100 4756401 1275205664.20 385.535 1.5694 20100530 74744.200 4756510 1275205664.30 385.940 1.5721 20100530 74744.300 4756619 1275205664.40 385.271 1.5729 20100530 74744.400 4756697 1275205664.50 385.383 1.5731 20100530 74744.500 4756807 1275205664.60 385.283 1.5665 20100530 74744.600 4756916 1275205664.70 385.250 1.5649 20100530 74744.700 4756994 1275205664.80 385.581 1.5739 20100530 74744.800 4757104 1275205664.90 385.476 1.5698 20100530 74744.900 4757213 1275205665.00 385.520 1.5701 20100530 74745.000 4757322 1275205665.10 385.729 1.5685 20100530 74745.100 4757401 1275205665.20 385.682 1.5712 20100530 74745.200 4757479 1275205665.30 385.562 1.5700 20100530 74745.300 4757635 1275205665.40 385.469 1.5703 20100530 74745.400 4757697 1275205665.50 385.907 1.5704 20100530 74745.500 4757807 1275205665.60 385.287 1.5665 20100530 74745.600 4757916 1275205665.70 385.043 1.5763 20100530 74745.700 4757994 1275205665.80 385.828 1.5676 20100530 74745.800 4758104 1275205665.90 385.257 1.5668 20100530 74745.900 4758213 1275205666.00 385.601 1.5713 20100530 74746.000 4758322 1275205666.10 385.458 1.5737 20100530 74746.100 4758401 1275205666.20 385.462 1.5719 20100530 74746.200 4758510 1275205666.30 385.562 1.5665 20100530 74746.300 4758619 1275205666.40 385.266 1.5685 20100530 74746.400 4758697 1275205666.50 385.073 1.5640 20100530 74746.500 4758807 1275205666.60 385.431 1.5689 20100530 74746.600 4758916 1275205666.70 385.344 1.5573 20100530 74746.700 4758994 1275205666.80 385.572 1.5723 20100530 74746.800 4759104 1275205666.90 385.244 1.5740 20100530 74746.900 4759213 1275205667.00 385.312 1.5689 20100530 74747.000 4759322 1275205667.10 385.696 1.5709 20100530 74747.100 4759401 1275205667.20 385.445 1.5733 20100530 74747.200 4759510 1275205667.30 385.705 1.5739 20100530 74747.300 4759619 1275205667.40 385.595 1.5741 20100530 74747.400 4759697 1275205667.50 385.281 1.5716 20100530 74747.500 4759807 1275205667.60 385.259 1.5617 20100530 74747.600 4759916 1275205667.70 385.287 1.5701 20100530 74747.700 4759994 1275205667.80 385.624 1.5630 20100530 74747.800 4800104 1275205667.90 385.754 1.5724 20100530 74747.900 4800213 1275205668.00 385.622 1.5670 20100530 74748.000 4800291 1275205668.10 385.467 1.5685 20100530 74748.100 4800401 1275205668.20 385.519 1.5687 20100530 74748.200 4800510 1275205668.30 385.757 1.5721 20100530 74748.300 4800619 1275205668.40 385.505 1.5765 20100530 74748.400 4800697 1275205668.50 385.628 1.5663 20100530 74748.500 4800807 1275205668.60 385.550 1.5691 20100530 74748.600 4800916 1275205668.70 385.375 1.5668 20100530 74748.700 4800994 1275205668.80 385.555 1.5688 20100530 74748.800 4801104 1275205668.90 385.731 1.5623 20100530 74748.900 4801213 1275205669.00 385.592 1.5652 20100530 74749.000 4801291 1275205669.10 385.524 1.5749 20100530 74749.100 4801401 1275205669.20 385.432 1.5700 20100530 74749.200 4801510 1275205669.30 385.455 1.5657 20100530 74749.300 4801619 1275205669.40 385.606 1.5718 20100530 74749.400 4801697 1275205669.50 385.329 1.5703 20100530 74749.500 4801807 1275205669.60 385.873 1.5668 20100530 74749.600 4801916 1275205669.70 385.462 1.5684 20100530 74749.700 4801994 1275205669.80 385.627 1.5704 20100530 74749.800 4802104 1275205669.90 385.373 1.5751 20100530 74749.900 4802213 1275205670.00 385.586 1.5688 20100530 74750.000 4802291 1275205670.10 385.677 1.5788 20100530 74750.100 4802401 1275205670.20 385.640 1.5710 20100530 74750.200 4802510 1275205670.30 385.210 1.5785 20100530 74750.300 4802619 1275205670.40 386.018 1.5660 20100530 74750.400 4802697 1275205670.50 385.551 1.5618 20100530 74750.500 4802807 1275205670.60 385.749 1.5759 20100530 74750.600 4802916 1275205670.70 385.872 1.5692 20100530 74750.700 4802994 1275205670.80 385.358 1.5862 20100530 74750.800 4803104 1275205670.90 385.821 1.5704 20100530 74750.900 4803213 1275205671.00 385.319 1.5672 20100530 74751.000 4803291 1275205671.10 385.655 1.5695 20100530 74751.100 4803401 1275205671.20 385.680 1.5669 20100530 74751.200 4803510 1275205671.30 385.558 1.5720 20100530 74751.300 4803619 1275205671.40 385.666 1.5703 20100530 74751.400 4803697 1275205671.50 385.517 1.5699 20100530 74751.500 4803807 1275205671.60 385.454 1.5641 20100530 74751.600 4803916 1275205671.70 385.326 1.5688 20100530 74751.700 4803994 1275205671.80 385.442 1.5680 20100530 74751.800 4804104 1275205671.90 385.145 1.5698 20100530 74751.900 4804213 1275205672.00 385.213 1.5653 20100530 74752.000 4804322 1275205672.10 385.874 1.5595 20100530 74752.100 4804401 1275205672.20 385.611 1.5859 20100530 74752.200 4804510 1275205672.30 385.515 1.5631 20100530 74752.300 4804619 1275205672.40 385.459 1.5723 20100530 74752.400 4804697 1275205672.50 385.715 1.5647 20100530 74752.500 4804807 1275205672.60 385.568 1.5763 20100530 74752.600 4804916 1275205672.70 385.010 1.5692 20100530 74752.700 4804994 1275205672.80 385.711 1.5720 20100530 74752.800 4805104 1275205672.90 385.760 1.5681 20100530 74752.900 4805213 1275205673.00 385.454 1.5682 20100530 74753.000 4805291 1275205673.10 385.704 1.5706 20100530 74753.100 4805401 1275205673.20 385.514 1.5694 20100530 74753.200 4805510 1275205673.30 385.678 1.5698 20100530 74753.300 4805619 1275205673.40 385.636 1.5655 20100530 74753.400 4805697 1275205673.50 385.367 1.5665 20100530 74753.500 4805807 1275205673.60 385.620 1.5655 20100530 74753.600 4805916 1275205673.70 385.451 1.5678 20100530 74753.700 4805994 1275205673.80 385.471 1.5714 20100530 74753.800 4806104 1275205673.90 385.513 1.5691 20100530 74753.900 4806213 1275205674.00 385.275 1.5676 20100530 74754.000 4806291 1275205674.10 385.395 1.5671 20100530 74754.100 4806401 1275205674.20 385.409 1.5757 20100530 74754.200 4806510 1275205674.30 386.052 1.5859 20100530 74754.300 4806619 1275205674.40 385.499 1.5607 20100530 74754.400 4806697 1275205674.50 385.259 1.5668 20100530 74754.500 4806807 1275205674.60 385.602 1.5671 20100530 74754.600 4806916 1275205674.70 385.352 1.5701 20100530 74754.700 4806994 1275205674.80 385.653 1.5721 20100530 74754.800 4807104 1275205674.90 385.620 1.5730 20100530 74754.900 4807213 1275205675.00 385.608 1.5673 20100530 74755.000 4807291 1275205675.10 385.478 1.5726 20100530 74755.100 4807401 1275205675.20 385.460 1.5696 20100530 74755.200 4807510 1275205675.30 385.669 1.5706 20100530 74755.300 4807619 1275205675.40 385.688 1.5696 20100530 74755.400 4807697 1275205675.50 385.369 1.5737 20100530 74755.500 4807807 1275205675.60 385.337 1.5679 20100530 74755.600 4807916 1275205675.70 385.684 1.5665 20100530 74755.700 4808026 1275205675.80 385.464 1.5816 20100530 74755.800 4808104 1275205675.90 385.544 1.5751 20100530 74755.900 4808213 1275205676.00 385.274 1.5680 20100530 74756.000 4808291 1275205676.10 385.290 1.5722 20100530 74756.100 4808401 1275205676.20 385.635 1.5836 20100530 74756.200 4808510 1275205676.30 385.899 1.5771 20100530 74756.300 4808619 1275205676.40 385.595 1.5673 20100530 74756.400 4808697 1275205676.50 385.614 1.5706 20100530 74756.500 4808807 1275205676.60 385.357 1.5676 20100530 74756.600 4808916 1275205676.70 385.257 1.5723 20100530 74756.700 4808994 1275205676.80 385.524 1.5673 20100530 74756.800 4809104 1275205676.90 385.300 1.5728 20100530 74756.900 4809213 1275205677.00 385.497 1.5728 20100530 74757.000 4809322 1275205677.10 385.367 1.5609 20100530 74757.100 4809401 1275205677.20 385.726 1.5730 20100530 74757.200 4809510 1275205677.30 385.604 1.5725 20100530 74757.300 4809619 1275205677.40 385.514 1.5770 20100530 74757.400 4809697 1275205677.50 385.976 1.5744 20100530 74757.500 4809807 1275205677.60 385.098 1.5741 20100530 74757.600 4809916 1275205677.70 385.715 1.5760 20100530 74757.700 4809994 1275205677.80 385.299 1.5742 20100530 74757.800 4810104 1275205677.90 385.351 1.5685 20100530 74757.900 4810213 1275205678.00 385.648 1.5712 20100530 74758.000 4810322 1275205678.10 385.304 1.5669 20100530 74758.100 4810401 1275205678.20 385.363 1.5672 20100530 74758.200 4810510 1275205678.30 385.178 1.5679 20100530 74758.300 4810588 1275205678.40 385.604 1.5735 20100530 74758.400 4810697 1275205678.50 385.573 1.5729 20100530 74758.500 4810807 1275205678.60 385.627 1.5693 20100530 74758.600 4810916 1275205678.70 385.534 1.5759 20100530 74758.700 4810994 1275205678.80 385.465 1.5706 20100530 74758.800 4811104 1275205678.90 385.718 1.5680 20100530 74758.900 4811213 1275205679.00 385.318 1.5720 20100530 74759.000 4811291 1275205679.10 385.880 1.5672 20100530 74759.100 4811401 1275205679.20 385.447 1.5631 20100530 74759.200 4811510 1275205679.30 385.728 1.5744 20100530 74759.300 4811619 1275205679.40 385.233 1.5660 20100530 74759.400 4811697 1275205679.50 385.300 1.5708 20100530 74759.500 4811807 1275205679.60 385.292 1.5705 20100530 74759.600 4811916 1275205679.70 385.816 1.5723 20100530 74759.700 4811994 1275205679.80 385.537 1.5701 20100530 74759.800 4812104 1275205679.90 385.681 1.5682 20100530 74759.900 4812213 1275205680.00 385.227 1.5677 20100530 74800.000 4812291 1275205680.10 385.361 1.5692 20100530 74800.100 4812401 1275205680.20 385.528 1.5726 20100530 74800.200 4812510 1275205680.30 385.712 1.5729 20100530 74800.300 4812619 1275205680.40 385.453 1.5720 20100530 74800.400 4812697 1275205680.50 385.317 1.5707 20100530 74800.500 4812807 1275205680.60 385.518 1.5711 20100530 74800.600 4812916 1275205680.70 385.482 1.5787 20100530 74800.700 4812994 1275205680.80 385.749 1.5768 20100530 74800.800 4813104 1275205680.90 385.628 1.5693 20100530 74800.900 4813213 1275205681.00 385.583 1.5816 20100530 74801.000 4813291 1275205681.10 385.236 1.5708 20100530 74801.100 4813401 1275205681.20 385.574 1.5688 20100530 74801.200 4813510 1275205681.30 385.506 1.5688 20100530 74801.300 4813619 1275205681.40 384.898 1.5708 20100530 74801.400 4813697 1275205681.50 385.587 1.5711 20100530 74801.500 4813807 1275205681.60 385.727 1.5763 20100530 74801.600 4813916 1275205681.70 385.706 1.5818 20100530 74801.700 4813994 1275205681.80 385.392 1.5700 20100530 74801.800 4814104 1275205681.90 385.564 1.5713 20100530 74801.900 4814213 1275205682.00 385.306 1.5679 20100530 74802.000 4814322 1275205682.10 385.446 1.5767 20100530 74802.100 4814432 1275205682.20 386.012 1.5749 20100530 74802.200 4814494 1275205682.30 385.370 1.5754 20100530 74802.300 4814604 1275205682.40 385.610 1.5769 20100530 74802.400 4814713 1275205682.50 385.612 1.5743 20100530 74802.500 4814791 1275205682.60 385.465 1.5695 20100530 74802.600 4814901 1275205682.70 385.579 1.5761 20100530 74802.700 4815010 1275205682.80 385.454 1.5767 20100530 74802.800 4815119 1275205682.90 385.855 1.5785 20100530 74802.900 4815197 1275205683.00 385.183 1.5667 20100530 74803.000 4815307 1275205683.10 385.268 1.5710 20100530 74803.100 4815416 1275205683.20 385.362 1.5772 20100530 74803.200 4815494 1275205683.30 385.471 1.5712 20100530 74803.300 4815604 1275205683.40 385.641 1.5693 20100530 74803.400 4815713 1275205683.50 385.797 1.5717 20100530 74803.500 4815822 1275205683.60 385.534 1.5733 20100530 74803.600 4815901 1275205683.70 385.905 1.5757 20100530 74803.700 4816010 1275205683.80 385.541 1.5783 20100530 74803.800 4816119 1275205683.90 385.012 1.5679 20100530 74803.900 4816197 1275205684.00 385.434 1.5760 20100530 74804.000 4816307 1275205684.10 385.463 1.5698 20100530 74804.100 4816416 1275205684.20 385.456 1.5740 20100530 74804.200 4816494 1275205684.30 385.347 1.5684 20100530 74804.300 4816604 1275205684.40 385.612 1.5715 20100530 74804.400 4816713 1275205684.50 385.316 1.5682 20100530 74804.500 4816791 1275205684.60 385.610 1.5644 20100530 74804.600 4816901 1275205684.70 385.224 1.5740 20100530 74804.700 4817010 1275205684.80 385.507 1.5768 20100530 74804.800 4817119 1275205684.90 386.082 1.5932 20100530 74804.900 4817197 1275205685.00 385.030 1.5652 20100530 74805.000 4817307 1275205685.10 385.500 1.5826 20100530 74805.100 4817416 1275205685.20 385.164 1.5590 20100530 74805.200 4817494 1275205685.30 385.061 1.5794 20100530 74805.300 4817604 1275205685.40 385.814 1.5746 20100530 74805.400 4817713 1275205685.50 385.634 1.5735 20100530 74805.500 4817791 1275205685.60 385.639 1.5733 20100530 74805.600 4817901 1275205685.70 385.436 1.5714 20100530 74805.700 4818010 1275205685.80 385.320 1.5740 20100530 74805.800 4818119 1275205685.90 385.457 1.5603 20100530 74805.900 4818197 1275205686.00 385.443 1.5687 20100530 74806.000 4818307 1275205686.10 385.432 1.5726 20100530 74806.100 4818416 1275205686.20 385.380 1.5750 20100530 74806.200 4818494 1275205686.30 385.569 1.5791 20100530 74806.300 4818604 1275205686.40 385.564 1.5715 20100530 74806.400 4818713 1275205686.50 385.252 1.5780 20100530 74806.500 4818791 1275205686.60 385.171 1.5678 20100530 74806.600 4818901 1275205686.70 385.214 1.5670 20100530 74806.700 4819010 1275205686.80 385.699 1.5797 20100530 74806.800 4819119 1275205686.90 385.617 1.5741 20100530 74806.900 4819197 1275205687.00 385.053 1.5715 20100530 74807.000 4819307 1275205687.10 385.530 1.5768 20100530 74807.100 4819416 1275205687.20 385.269 1.5700 20100530 74807.200 4819494 1275205687.30 385.227 1.5770 20100530 74807.300 4819604 1275205687.40 385.583 1.5733 20100530 74807.400 4819713 1275205687.50 385.442 1.5710 20100530 74807.500 4819791 1275205687.60 385.716 1.5735 20100530 74807.600 4819901 1275205687.70 385.428 1.5788 20100530 74807.700 4820010 1275205687.80 385.287 1.5694 20100530 74807.800 4820119 1275205687.90 385.023 1.5701 20100530 74807.900 4820197 1275205688.00 385.355 1.5731 20100530 74808.000 4820307 1275205688.10 385.579 1.5700 20100530 74808.100 4820416 1275205688.20 385.210 1.5655 20100530 74808.200 4820494 1275205688.30 385.608 1.5692 20100530 74808.300 4820604 1275205688.40 385.424 1.5676 20100530 74808.400 4820713 1275205688.50 385.542 1.5714 20100530 74808.500 4820791 1275205688.60 385.327 1.5666 20100530 74808.600 4820901 1275205688.70 385.561 1.5690 20100530 74808.700 4821010 1275205688.80 385.145 1.5702 20100530 74808.800 4821119 1275205688.90 385.657 1.5752 20100530 74808.900 4821197 1275205689.00 385.590 1.5794 20100530 74809.000 4821307 1275205689.10 385.531 1.5678 20100530 74809.100 4821416 1275205689.20 385.338 1.5686 20100530 74809.200 4821494 1275205689.30 385.627 1.5713 20100530 74809.300 4821604 1275205689.40 385.320 1.5658 20100530 74809.400 4821713 1275205689.50 385.241 1.5799 20100530 74809.500 4821791 1275205689.60 385.462 1.5730 20100530 74809.600 4821901 1275205689.70 385.616 1.5692 20100530 74809.700 4822010 1275205689.80 385.014 1.5732 20100530 74809.800 4822119 1275205689.90 385.593 1.5811 20100530 74809.900 4822197 1275205690.00 385.593 1.5788 20100530 74810.000 4822307 1275205690.10 385.536 1.5736 20100530 74810.100 4822416 1275205690.20 385.135 1.5714 20100530 74810.200 4822494 1275205690.30 385.538 1.5813 20100530 74810.300 4822604 1275205690.40 385.443 1.5709 20100530 74810.400 4822713 1275205690.50 385.127 1.5692 20100530 74810.500 4822791 1275205690.60 385.490 1.5712 20100530 74810.600 4822901 1275205690.70 385.251 1.5757 20100530 74810.700 4823010 1275205690.80 385.545 1.5719 20100530 74810.800 4823119 1275205690.90 385.638 1.5716 20100530 74810.900 4823197 1275205691.00 385.554 1.5737 20100530 74811.000 4823307 1275205691.10 385.668 1.5674 20100530 74811.100 4823416 1275205691.20 385.169 1.5703 20100530 74811.200 4823494 1275205691.30 385.512 1.5669 20100530 74811.300 4823604 1275205691.40 385.245 1.5678 20100530 74811.400 4823713 1275205691.50 385.346 1.5729 20100530 74811.500 4823791 1275205691.60 385.483 1.5755 20100530 74811.600 4823901 1275205691.70 385.756 1.5715 20100530 74811.700 4824010 1275205691.80 385.598 1.5729 20100530 74811.800 4824119 1275205691.90 385.298 1.5703 20100530 74811.900 4824197 1275205692.00 385.296 1.5755 20100530 74812.000 4824291 1275205692.10 385.637 1.5758 20100530 74812.100 4824401 1275205692.20 385.504 1.5747 20100530 74812.200 4824510 1275205692.30 385.652 1.5688 20100530 74812.300 4824619 1275205692.40 385.256 1.5686 20100530 74812.400 4824697 1275205692.50 385.419 1.5704 20100530 74812.500 4824807 1275205692.60 385.784 1.5735 20100530 74812.600 4824916 1275205692.70 385.604 1.5621 20100530 74812.700 4824994 1275205692.80 385.714 1.5858 20100530 74812.800 4825104 1275205692.90 385.238 1.5720 20100530 74812.900 4825213 1275205693.00 385.319 1.5697 20100530 74813.000 4825291 1275205693.10 385.539 1.5684 20100530 74813.100 4825401 1275205693.20 385.327 1.5632 20100530 74813.200 4825510 1275205693.30 385.423 1.5752 20100530 74813.300 4825619 1275205693.40 385.701 1.5765 20100530 74813.400 4825697 1275205693.50 385.330 1.5715 20100530 74813.500 4825791 1275205693.60 385.406 1.5652 20100530 74813.600 4825901 1275205693.70 385.322 1.5712 20100530 74813.700 4826010 1275205693.80 385.623 1.5801 20100530 74813.800 4826119 1275205693.90 385.438 1.5725 20100530 74813.900 4826197 1275205694.00 385.421 1.5705 20100530 74814.000 4826307 1275205694.10 385.604 1.5751 20100530 74814.100 4826416 1275205694.20 385.287 1.5794 20100530 74814.200 4826494 1275205694.30 385.770 1.5687 20100530 74814.300 4826604 1275205694.40 385.508 1.5824 20100530 74814.400 4826713 1275205694.50 385.649 1.5693 20100530 74814.500 4826791 1275205694.60 385.208 1.5734 20100530 74814.600 4826901 1275205694.70 385.282 1.5718 20100530 74814.700 4827010 1275205694.80 385.613 1.5769 20100530 74814.800 4827119 1275205694.90 385.569 1.5640 20100530 74814.900 4827197 1275205695.00 385.489 1.5678 20100530 74815.000 4827307 1275205695.10 385.606 1.5701 20100530 74815.100 4827416 1275205695.20 385.377 1.5661 20100530 74815.200 4827494 1275205695.30 385.646 1.5777 20100530 74815.300 4827604 1275205695.40 385.447 1.5745 20100530 74815.400 4827713 1275205695.50 385.928 1.5754 20100530 74815.500 4827791 1275205695.60 385.521 1.5725 20100530 74815.600 4827901 1275205695.70 385.384 1.5845 20100530 74815.700 4828010 1275205695.80 385.437 1.5692 20100530 74815.800 4828119 1275205695.90 385.618 1.5776 20100530 74815.900 4828197 1275205696.00 385.359 1.5769 20100530 74816.000 4828307 1275205696.10 385.394 1.5706 20100530 74816.100 4828416 1275205696.20 385.314 1.5717 20100530 74816.200 4828494 1275205696.30 385.450 1.5762 20100530 74816.300 4828604 1275205696.40 385.683 1.5707 20100530 74816.400 4828713 1275205696.50 385.206 1.5778 20100530 74816.500 4828791 1275205696.60 385.519 1.5703 20100530 74816.600 4828901 1275205696.70 385.157 1.5645 20100530 74816.700 4829010 1275205696.80 385.593 1.5715 20100530 74816.800 4829119 1275205696.90 385.536 1.5749 20100530 74816.900 4829197 1275205697.00 385.307 1.5763 20100530 74817.000 4829307 1275205697.10 385.072 1.5749 20100530 74817.100 4829416 1275205697.20 385.441 1.5734 20100530 74817.200 4829494 1275205697.30 385.583 1.5664 20100530 74817.300 4829604 1275205697.40 385.455 1.5735 20100530 74817.400 4829713 1275205697.50 385.503 1.5777 20100530 74817.500 4829791 1275205697.60 385.446 1.5670 20100530 74817.600 4829901 1275205697.70 385.515 1.5726 20100530 74817.700 4830010 1275205697.80 385.520 1.5709 20100530 74817.800 4830119 1275205697.90 385.678 1.5747 20100530 74817.900 4830197 1275205698.00 385.342 1.5696 20100530 74818.000 4830307 1275205698.10 385.396 1.5705 20100530 74818.100 4830416 1275205698.20 385.555 1.5814 20100530 74818.200 4830494 1275205698.30 385.555 1.5678 20100530 74818.300 4830604 1275205698.40 384.954 1.5676 20100530 74818.400 4830713 1275205698.50 385.097 1.5687 20100530 74818.500 4830791 1275205698.60 385.273 1.5700 20100530 74818.600 4830901 1275205698.70 385.653 1.5700 20100530 74818.700 4831010 1275205698.80 385.571 1.5744 20100530 74818.800 4831119 1275205698.90 385.740 1.5687 20100530 74818.900 4831197 1275205699.00 385.327 1.5753 20100530 74819.000 4831307 1275205699.10 385.768 1.5724 20100530 74819.100 4831416 1275205699.20 385.333 1.5734 20100530 74819.200 4831494 1275205699.30 385.544 1.5820 20100530 74819.300 4831604 1275205699.40 385.608 1.5662 20100530 74819.400 4831713 1275205699.50 385.081 1.5724 20100530 74819.500 4831822 1275205699.60 385.289 1.5662 20100530 74819.600 4831901 1275205699.70 385.384 1.5761 20100530 74819.700 4832010 1275205699.80 385.485 1.5757 20100530 74819.800 4832119 1275205699.90 385.446 1.5754 20100530 74819.900 4832197 1275205700.00 385.458 1.5743 20100530 74820.000 4832307 1275205700.10 385.870 1.5742 20100530 74820.100 4832416 1275205700.20 385.433 1.5771 20100530 74820.200 4832526 1275205700.30 385.610 1.5753 20100530 74820.300 4832604 1275205700.40 385.562 1.5748 20100530 74820.400 4832713 1275205700.50 385.462 1.5711 20100530 74820.500 4832791 1275205700.60 385.548 1.5721 20100530 74820.600 4832901 1275205700.70 385.702 1.5803 20100530 74820.700 4833010 1275205700.80 385.440 1.5697 20100530 74820.800 4833119 1275205700.90 385.917 1.5899 20100530 74820.900 4833197 1275205701.00 385.188 1.5773 20100530 74821.000 4833307 1275205701.10 385.869 1.5786 20100530 74821.100 4833416 1275205701.20 385.223 1.5737 20100530 74821.200 4833494 1275205701.30 385.281 1.5729 20100530 74821.300 4833604 1275205701.40 385.379 1.5737 20100530 74821.400 4833713 1275205701.50 385.357 1.5755 20100530 74821.500 4833822 1275205701.60 385.565 1.5724 20100530 74821.600 4833901 1275205701.70 385.698 1.5635 20100530 74821.700 4834010 1275205701.80 385.108 1.5723 20100530 74821.800 4834119 1275205701.90 385.081 1.5829 20100530 74821.900 4834197 1275205702.00 385.614 1.5749 20100530 74822.000 4834307 1275205702.10 385.380 1.5708 20100530 74822.100 4834416 1275205702.20 385.446 1.5697 20100530 74822.200 4834494 1275205702.30 385.458 1.5739 20100530 74822.300 4834604 1275205702.40 385.551 1.5720 20100530 74822.400 4834713 1275205702.50 385.650 1.5729 20100530 74822.500 4834791 1275205702.60 385.384 1.5722 20100530 74822.600 4834901 1275205702.70 385.356 1.5735 20100530 74822.700 4835010 1275205702.80 385.683 1.5786 20100530 74822.800 4835119 1275205702.90 385.732 1.5711 20100530 74822.900 4835197 1275205703.00 385.559 1.5726 20100530 74823.000 4835307 1275205703.10 385.584 1.5839 20100530 74823.100 4835416 1275205703.20 385.372 1.5714 20100530 74823.200 4835494 1275205703.30 385.537 1.5619 20100530 74823.300 4835604 1275205703.40 385.553 1.5789 20100530 74823.400 4835713 1275205703.50 385.421 1.5689 20100530 74823.500 4835791 1275205703.60 385.639 1.5763 20100530 74823.600 4835901 1275205703.70 385.762 1.5773 20100530 74823.700 4836010 1275205703.80 385.243 1.5719 20100530 74823.800 4836088 1275205703.90 385.330 1.5734 20100530 74823.900 4836244 1275205704.00 385.528 1.5762 20100530 74824.000 4836307 1275205704.10 385.613 1.5658 20100530 74824.100 4836416 1275205704.20 385.768 1.5811 20100530 74824.200 4836494 1275205704.30 385.774 1.5773 20100530 74824.300 4836604 1275205704.40 385.984 1.5812 20100530 74824.400 4836713 1275205704.50 385.556 1.5778 20100530 74824.500 4836791 1275205704.60 384.861 1.5578 20100530 74824.600 4836901 1275205704.70 385.365 1.5783 20100530 74824.700 4837010 1275205704.80 385.561 1.5781 20100530 74824.800 4837119 1275205704.90 385.683 1.5674 20100530 74824.900 4837197 1275205705.00 385.696 1.5744 20100530 74825.000 4837307 1275205705.10 385.578 1.5680 20100530 74825.100 4837416 1275205705.20 385.385 1.5850 20100530 74825.200 4837494 1275205705.30 385.350 1.5698 20100530 74825.300 4837604 1275205705.40 385.153 1.5705 20100530 74825.400 4837682 1275205705.50 385.419 1.5693 20100530 74825.500 4837791 1275205705.60 385.225 1.5758 20100530 74825.600 4837901 1275205705.70 385.375 1.5749 20100530 74825.700 4838010 1275205705.80 385.282 1.5654 20100530 74825.800 4838119 1275205705.90 384.927 1.5741 20100530 74825.900 4838197 1275205706.00 385.359 1.5798 20100530 74826.000 4838307 1275205706.10 385.441 1.5654 20100530 74826.100 4838416 1275205706.20 385.570 1.5768 20100530 74826.200 4838494 1275205706.30 385.007 1.5691 20100530 74826.300 4838604 1275205706.40 385.546 1.5758 20100530 74826.400 4838713 1275205706.50 385.722 1.5867 20100530 74826.500 4838791 1275205706.60 385.294 1.5688 20100530 74826.600 4838901 1275205706.70 385.363 1.5775 20100530 74826.700 4838994 1275205706.80 385.515 1.5672 20100530 74826.800 4839104 1275205706.90 385.365 1.5712 20100530 74826.900 4839213 1275205707.00 385.431 1.5707 20100530 74827.000 4839322 1275205707.10 385.457 1.5643 20100530 74827.100 4839401 1275205707.20 385.376 1.5697 20100530 74827.200 4839510 1275205707.30 385.363 1.5851 20100530 74827.300 4839619 1275205707.40 385.421 1.5682 20100530 74827.400 4839697 1275205707.50 385.850 1.5624 20100530 74827.500 4839807 1275205707.60 385.322 1.5711 20100530 74827.600 4839916 1275205707.70 385.519 1.5700 20100530 74827.700 4840026 1275205707.80 385.621 1.5784 20100530 74827.800 4840104 1275205707.90 385.673 1.5687 20100530 74827.900 4840213 1275205708.00 385.476 1.5706 20100530 74828.000 4840291 1275205708.10 385.244 1.5750 20100530 74828.100 4840401 1275205708.20 385.725 1.5801 20100530 74828.200 4840510 1275205708.30 385.713 1.5701 20100530 74828.300 4840619 1275205708.40 385.357 1.5784 20100530 74828.400 4840682 1275205708.50 385.688 1.5671 20100530 74828.500 4840838 1275205708.60 385.497 1.5743 20100530 74828.600 4840901 1275205708.70 385.165 1.5757 20100530 74828.700 4841010 1275205708.80 385.808 1.5742 20100530 74828.800 4841119 1275205708.90 385.311 1.5684 20100530 74828.900 4841197 1275205709.00 385.432 1.5736 20100530 74829.000 4841307 1275205709.10 385.570 1.5781 20100530 74829.100 4841416 1275205709.20 385.550 1.5783 20100530 74829.200 4841494 1275205709.30 385.627 1.5679 20100530 74829.300 4841604 1275205709.40 385.630 1.5783 20100530 74829.400 4841713 1275205709.50 385.939 1.5808 20100530 74829.500 4841791 1275205709.60 385.822 1.5855 20100530 74829.600 4841901 1275205709.70 385.495 1.5698 20100530 74829.700 4842010 1275205709.80 385.453 1.5709 20100530 74829.800 4842119 1275205709.90 385.430 1.5769 20100530 74829.900 4842197 1275205710.00 385.499 1.5741 20100530 74830.000 4842307 1275205710.10 385.279 1.5677 20100530 74830.100 4842416 1275205710.20 385.481 1.5738 20100530 74830.200 4842526 1275205710.30 385.551 1.5733 20100530 74830.300 4842604 1275205710.40 385.286 1.5643 20100530 74830.400 4842713 1275205710.50 385.399 1.5720 20100530 74830.500 4842791 1275205710.60 384.998 1.5635 20100530 74830.600 4842901 1275205710.70 385.394 1.5837 20100530 74830.700 4843010 1275205710.80 385.538 1.5853 20100530 74830.800 4843119 1275205710.90 385.548 1.5728 20100530 74830.900 4843197 1275205711.00 385.203 1.5721 20100530 74831.000 4843307 1275205711.10 385.229 1.5704 20100530 74831.100 4843416 1275205711.20 385.463 1.5741 20100530 74831.200 4843526 1275205711.30 385.531 1.5655 20100530 74831.300 4843604 1275205711.40 385.131 1.5640 20100530 74831.400 4843713 1275205711.50 385.239 1.5747 20100530 74831.500 4843791 1275205711.60 385.516 1.5740 20100530 74831.600 4843901 1275205711.70 385.413 1.5730 20100530 74831.700 4844010 1275205711.80 385.409 1.5744 20100530 74831.800 4844119 1275205711.90 385.457 1.5852 20100530 74831.900 4844182 1275205712.00 385.317 1.5782 20100530 74832.000 4844338 1275205712.10 385.442 1.5672 20100530 74832.100 4844401 1275205712.20 385.246 1.5686 20100530 74832.200 4844510 1275205712.30 385.479 1.5702 20100530 74832.300 4844619 1275205712.40 385.454 1.5777 20100530 74832.400 4844697 1275205712.50 385.265 1.5682 20100530 74832.500 4844807 1275205712.60 385.325 1.5687 20100530 74832.600 4844916 1275205712.70 385.268 1.5750 20100530 74832.700 4844994 1275205712.80 385.462 1.5772 20100530 74832.800 4845104 1275205712.90 385.352 1.5750 20100530 74832.900 4845213 1275205713.00 385.465 1.5735 20100530 74833.000 4845291 1275205713.10 385.452 1.5735 20100530 74833.100 4845401 1275205713.20 385.466 1.5738 20100530 74833.200 4845510 1275205713.30 385.542 1.5697 20100530 74833.300 4845619 1275205713.40 385.329 1.5726 20100530 74833.400 4845697 1275205713.50 385.473 1.5730 20100530 74833.500 4845807 1275205713.60 385.327 1.5698 20100530 74833.600 4845916 1275205713.70 386.096 1.5909 20100530 74833.700 4845994 1275205713.80 385.216 1.5768 20100530 74833.800 4846104 1275205713.90 385.362 1.5774 20100530 74833.900 4846213 1275205714.00 385.451 1.5725 20100530 74834.000 4846322 1275205714.10 385.755 1.5775 20100530 74834.100 4846401 1275205714.20 385.408 1.5721 20100530 74834.200 4846510 1275205714.30 385.491 1.5781 20100530 74834.300 4846619 1275205714.40 385.614 1.5812 20100530 74834.400 4846697 1275205714.50 385.387 1.5760 20100530 74834.500 4846807 1275205714.60 385.278 1.5789 20100530 74834.600 4846916 1275205714.70 385.456 1.5852 20100530 74834.700 4846994 1275205714.80 385.547 1.5728 20100530 74834.800 4847104 1275205714.90 385.460 1.5704 20100530 74834.900 4847213 1275205715.00 385.550 1.5793 20100530 74835.000 4847291 1275205715.10 385.392 1.5831 20100530 74835.100 4847401 1275205715.20 384.997 1.5694 20100530 74835.200 4847510 1275205715.30 385.216 1.5777 20100530 74835.300 4847619 1275205715.40 385.214 1.5681 20100530 74835.400 4847697 1275205715.50 385.481 1.5776 20100530 74835.500 4847807 1275205715.60 385.506 1.5838 20100530 74835.600 4847916 1275205715.70 385.872 1.5695 20100530 74835.700 4847994 1275205715.80 385.305 1.5732 20100530 74835.800 4848104 1275205715.90 385.084 1.5747 20100530 74835.900 4848213 1275205716.00 385.823 1.5817 20100530 74836.000 4848291 1275205716.10 385.376 1.5782 20100530 74836.100 4848401 1275205716.20 385.518 1.5765 20100530 74836.200 4848510 1275205716.30 385.280 1.5744 20100530 74836.300 4848619 1275205716.40 385.478 1.5716 20100530 74836.400 4848697 1275205716.50 385.098 1.5747 20100530 74836.500 4848807 1275205716.60 385.297 1.5710 20100530 74836.600 4848916 1275205716.70 385.173 1.5822 20100530 74836.700 4848994 1275205716.80 385.558 1.5706 20100530 74836.800 4849104 1275205716.90 385.335 1.5775 20100530 74836.900 4849213 1275205717.00 385.184 1.5753 20100530 74837.000 4849291 1275205717.10 385.499 1.5767 20100530 74837.100 4849401 1275205717.20 385.410 1.5658 20100530 74837.200 4849510 1275205717.30 385.357 1.5875 20100530 74837.300 4849619 1275205717.40 385.400 1.5750 20100530 74837.400 4849697 1275205717.50 385.434 1.5793 20100530 74837.500 4849807 1275205717.60 385.500 1.5772 20100530 74837.600 4849916 1275205717.70 385.349 1.5732 20100530 74837.700 4849994 1275205717.80 385.270 1.5714 20100530 74837.800 4850104 1275205717.90 385.103 1.5808 20100530 74837.900 4850213 1275205718.00 385.256 1.5666 20100530 74838.000 4850291 1275205718.10 385.115 1.5767 20100530 74838.100 4850401 1275205718.20 385.507 1.5721 20100530 74838.200 4850510 1275205718.30 385.440 1.5768 20100530 74838.300 4850619 1275205718.40 385.716 1.5934 20100530 74838.400 4850697 1275205718.50 385.619 1.5720 20100530 74838.500 4850807 1275205718.60 385.242 1.5768 20100530 74838.600 4850916 1275205718.70 385.236 1.5710 20100530 74838.700 4850994 1275205718.80 385.332 1.5794 20100530 74838.800 4851104 1275205718.90 385.331 1.5742 20100530 74838.900 4851213 1275205719.00 385.530 1.5770 20100530 74839.000 4851291 1275205719.10 385.767 1.5818 20100530 74839.100 4851401 1275205719.20 385.238 1.5688 20100530 74839.200 4851510 1275205719.30 385.288 1.5704 20100530 74839.300 4851619 1275205719.40 385.311 1.5784 20100530 74839.400 4851697 1275205719.50 385.314 1.5743 20100530 74839.500 4851807 1275205719.60 385.458 1.5734 20100530 74839.600 4851916 1275205719.70 385.465 1.5768 20100530 74839.700 4851994 1275205719.80 385.606 1.5780 20100530 74839.800 4852104 1275205719.90 385.333 1.5689 20100530 74839.900 4852213 1275205720.00 385.344 1.5740 20100530 74840.000 4852291 1275205720.10 385.308 1.5717 20100530 74840.100 4852401 1275205720.20 385.516 1.5721 20100530 74840.200 4852510 1275205720.30 385.505 1.5704 20100530 74840.300 4852619 1275205720.40 385.627 1.5737 20100530 74840.400 4852697 1275205720.50 385.505 1.5779 20100530 74840.500 4852807 1275205720.60 385.725 1.5770 20100530 74840.600 4852916 1275205720.70 385.502 1.5717 20100530 74840.700 4852994 1275205720.80 385.350 1.5750 20100530 74840.800 4853104 1275205720.90 385.470 1.5752 20100530 74840.900 4853213 1275205721.00 385.247 1.5731 20100530 74841.000 4853291 1275205721.10 384.991 1.5742 20100530 74841.100 4853401 1275205721.20 385.296 1.5718 20100530 74841.200 4853510 1275205721.30 385.284 1.5728 20100530 74841.300 4853619 1275205721.40 385.361 1.5716 20100530 74841.400 4853697 1275205721.50 385.797 1.5741 20100530 74841.500 4853807 1275205721.60 385.351 1.5850 20100530 74841.600 4853916 1275205721.70 385.337 1.5700 20100530 74841.700 4853994 1275205721.80 385.373 1.5877 20100530 74841.800 4854104 1275205721.90 385.397 1.5719 20100530 74841.900 4854213 1275205722.00 385.148 1.5745 20100530 74842.000 4854322 1275205722.10 385.446 1.5879 20100530 74842.100 4854401 1275205722.20 385.281 1.5797 20100530 74842.200 4854510 1275205722.30 384.897 1.5677 20100530 74842.300 4854619 1275205722.40 385.331 1.5812 20100530 74842.400 4854697 1275205722.50 385.307 1.5806 20100530 74842.500 4854807 1275205722.60 385.308 1.5721 20100530 74842.600 4854916 1275205722.70 385.539 1.5801 20100530 74842.700 4854994 1275205722.80 385.444 1.5713 20100530 74842.800 4855104 1275205722.90 385.523 1.5760 20100530 74842.900 4855213 1275205723.00 385.079 1.5713 20100530 74843.000 4855322 1275205723.10 385.060 1.5695 20100530 74843.100 4855401 1275205723.20 385.313 1.5718 20100530 74843.200 4855510 1275205723.30 385.344 1.5796 20100530 74843.300 4855619 1275205723.40 385.437 1.5739 20100530 74843.400 4855697 1275205723.50 385.387 1.5735 20100530 74843.500 4855807 1275205723.60 385.173 1.5739 20100530 74843.600 4855916 1275205723.70 385.380 1.5794 20100530 74843.700 4855994 1275205723.80 385.688 1.5744 20100530 74843.800 4856104 1275205723.90 385.389 1.5693 20100530 74843.900 4856213 1275205724.00 385.485 1.5771 20100530 74844.000 4856322 1275205724.10 385.427 1.5742 20100530 74844.100 4856401 1275205724.20 385.289 1.5779 20100530 74844.200 4856510 1275205724.30 385.280 1.5837 20100530 74844.300 4856619 1275205724.40 385.465 1.5742 20100530 74844.400 4856697 1275205724.50 385.266 1.5711 20100530 74844.500 4856807 1275205724.60 385.103 1.5687 20100530 74844.600 4856916 1275205724.70 385.208 1.5827 20100530 74844.700 4856994 1275205724.80 385.339 1.5764 20100530 74844.800 4857104 1275205724.90 385.303 1.5745 20100530 74844.900 4857213 1275205725.00 385.470 1.5675 20100530 74845.000 4857291 1275205725.10 385.192 1.5741 20100530 74845.100 4857401 1275205725.20 385.396 1.5748 20100530 74845.200 4857510 1275205725.30 385.216 1.5795 20100530 74845.300 4857619 1275205725.40 385.656 1.5700 20100530 74845.400 4857697 1275205725.50 385.361 1.5791 20100530 74845.500 4857807 1275205725.60 385.312 1.5754 20100530 74845.600 4857916 1275205725.70 385.259 1.5778 20100530 74845.700 4857994 1275205725.80 385.220 1.5734 20100530 74845.800 4858104 1275205725.90 385.442 1.5745 20100530 74845.900 4858213 1275205726.00 385.295 1.5761 20100530 74846.000 4858291 1275205726.10 385.449 1.5878 20100530 74846.100 4858401 1275205726.20 385.276 1.5790 20100530 74846.200 4858510 1275205726.30 385.370 1.5702 20100530 74846.300 4858619 1275205726.40 385.380 1.5855 20100530 74846.400 4858697 1275205726.50 385.724 1.5695 20100530 74846.500 4858807 1275205726.60 385.152 1.5749 20100530 74846.600 4858916 1275205726.70 384.579 1.5723 20100530 74846.700 4858994 1275205726.80 385.298 1.5738 20100530 74846.800 4859104 1275205726.90 385.192 1.5797 20100530 74846.900 4859213 1275205727.00 385.488 1.5747 20100530 74847.000 4859322 1275205727.10 385.151 1.5723 20100530 74847.100 4859401 1275205727.20 385.453 1.5711 20100530 74847.200 4859510 1275205727.30 385.057 1.5759 20100530 74847.300 4859619 1275205727.40 385.267 1.5748 20100530 74847.400 4859697 1275205727.50 385.054 1.5774 20100530 74847.500 4859807 1275205727.60 385.375 1.5868 20100530 74847.600 4859916 1275205727.70 385.272 1.5719 20100530 74847.700 4859994 1275205727.80 384.954 1.5753 20100530 74847.800 4900104 1275205727.90 385.041 1.5681 20100530 74847.900 4900213 1275205728.00 384.958 1.5784 20100530 74848.000 4900291 1275205728.10 385.167 1.5700 20100530 74848.100 4900401 1275205728.20 384.919 1.5778 20100530 74848.200 4900510 1275205728.30 385.015 1.5768 20100530 74848.300 4900604 1275205728.40 385.224 1.5820 20100530 74848.400 4900713 1275205728.50 385.518 1.5813 20100530 74848.500 4900791 1275205728.60 385.368 1.5766 20100530 74848.600 4900901 1275205728.70 385.290 1.5772 20100530 74848.700 4901010 1275205728.80 385.140 1.5781 20100530 74848.800 4901119 1275205728.90 385.493 1.5796 20100530 74848.900 4901197 1275205729.00 385.055 1.5739 20100530 74849.000 4901307 1275205729.10 385.340 1.5838 20100530 74849.100 4901416 1275205729.20 385.386 1.5813 20100530 74849.200 4901494 1275205729.30 385.544 1.5843 20100530 74849.300 4901604 1275205729.40 385.406 1.5826 20100530 74849.400 4901713 1275205729.50 385.221 1.5778 20100530 74849.500 4901791 1275205729.60 385.264 1.5764 20100530 74849.600 4901901 1275205729.70 385.328 1.5820 20100530 74849.700 4902010 1275205729.80 385.366 1.5855 20100530 74849.800 4902119 1275205729.90 385.550 1.5799 20100530 74849.900 4902197 1275205730.00 385.189 1.5706 20100530 74850.000 4902307 1275205730.10 385.206 1.5824 20100530 74850.100 4902416 1275205730.20 385.493 1.5846 20100530 74850.200 4902494 1275205730.30 385.377 1.5793 20100530 74850.300 4902604 1275205730.40 385.170 1.5782 20100530 74850.400 4902713 1275205730.50 385.207 1.5760 20100530 74850.500 4902791 1275205730.60 385.234 1.5751 20100530 74850.600 4902901 1275205730.70 385.340 1.5819 20100530 74850.700 4903010 1275205730.80 385.183 1.5893 20100530 74850.800 4903119 1275205730.90 385.675 1.5850 20100530 74850.900 4903197 1275205731.00 384.923 1.5748 20100530 74851.000 4903307 1275205731.10 385.361 1.5833 20100530 74851.100 4903416 1275205731.20 385.387 1.5833 20100530 74851.200 4903494 1275205731.30 385.185 1.5824 20100530 74851.300 4903604 1275205731.40 385.460 1.5774 20100530 74851.400 4903713 1275205731.50 384.760 1.5880 20100530 74851.500 4903791 1275205731.60 385.415 1.5738 20100530 74851.600 4903947 1275205731.70 385.057 1.5828 20100530 74851.700 4903994 1275205731.80 385.301 1.5722 20100530 74851.800 4904104 1275205731.90 385.480 1.5779 20100530 74851.900 4904213 1275205732.00 385.118 1.5855 20100530 74852.000 4904322 1275205732.10 385.745 1.5751 20100530 74852.100 4904401 1275205732.20 385.264 1.5789 20100530 74852.200 4904510 1275205732.30 385.204 1.5819 20100530 74852.300 4904619 1275205732.40 385.421 1.5823 20100530 74852.400 4904697 1275205732.50 385.403 1.5774 20100530 74852.500 4904807 1275205732.60 385.345 1.5826 20100530 74852.600 4904916 1275205732.70 385.033 1.5782 20100530 74852.700 4905026 1275205732.80 385.521 1.5851 20100530 74852.800 4905104 1275205732.90 385.378 1.5853 20100530 74852.900 4905213 1275205733.00 385.514 1.5811 20100530 74853.000 4905291 1275205733.10 385.706 1.5814 20100530 74853.100 4905401 1275205733.20 385.345 1.5740 20100530 74853.200 4905510 1275205733.30 385.594 1.5838 20100530 74853.300 4905619 1275205733.40 385.212 1.5770 20100530 74853.400 4905697 1275205733.50 385.598 1.5827 20100530 74853.500 4905807 1275205733.60 385.378 1.5861 20100530 74853.600 4905916 1275205733.70 385.505 1.5765 20100530 74853.700 4906026 1275205733.80 385.119 1.5820 20100530 74853.800 4906104 1275205733.90 385.448 1.5769 20100530 74853.900 4906213 1275205734.00 385.137 1.5811 20100530 74854.000 4906291 1275205734.10 385.030 1.5752 20100530 74854.100 4906401 1275205734.20 385.195 1.5774 20100530 74854.200 4906510 1275205734.30 385.429 1.5747 20100530 74854.300 4906619 1275205734.40 385.281 1.5806 20100530 74854.400 4906697 1275205734.50 385.592 1.5761 20100530 74854.500 4906807 1275205734.60 385.240 1.5812 20100530 74854.600 4906916 1275205734.70 385.144 1.5787 20100530 74854.700 4906994 1275205734.80 385.362 1.5816 20100530 74854.800 4907104 1275205734.90 385.260 1.5784 20100530 74854.900 4907213 1275205735.00 385.413 1.5799 20100530 74855.000 4907291 1275205735.10 385.584 1.5766 20100530 74855.100 4907401 1275205735.20 385.346 1.5791 20100530 74855.200 4907510 1275205735.30 385.365 1.5765 20100530 74855.300 4907619 1275205735.40 385.346 1.5770 20100530 74855.400 4907697 1275205735.50 385.552 1.5789 20100530 74855.500 4907807 1275205735.60 385.762 1.5805 20100530 74855.600 4907916 1275205735.70 385.293 1.5765 20100530 74855.700 4907994 1275205735.80 385.352 1.5795 20100530 74855.800 4908104 1275205735.90 385.929 1.5815 20100530 74855.900 4908213 1275205736.00 385.392 1.5821 20100530 74856.000 4908291 1275205736.10 385.090 1.5709 20100530 74856.100 4908401 1275205736.20 385.258 1.5777 20100530 74856.200 4908510 1275205736.30 385.328 1.5837 20100530 74856.300 4908619 1275205736.40 385.406 1.5739 20100530 74856.400 4908697 1275205736.50 385.230 1.5764 20100530 74856.500 4908807 1275205736.60 385.295 1.5786 20100530 74856.600 4908916 1275205736.70 385.322 1.5818 20100530 74856.700 4908994 1275205736.80 385.374 1.5804 20100530 74856.800 4909104 1275205736.90 385.361 1.5750 20100530 74856.900 4909213 1275205737.00 385.447 1.5860 20100530 74857.000 4909322 1275205737.10 385.584 1.5696 20100530 74857.100 4909401 1275205737.20 385.313 1.5771 20100530 74857.200 4909510 1275205737.30 385.011 1.5785 20100530 74857.300 4909619 1275205737.40 385.192 1.5777 20100530 74857.400 4909697 1275205737.50 385.607 1.5769 20100530 74857.500 4909822 1275205737.60 385.031 1.5753 20100530 74857.600 4909901 1275205737.70 385.288 1.5816 20100530 74857.700 4910010 1275205737.80 385.245 1.5802 20100530 74857.800 4910119 1275205737.90 385.377 1.5815 20100530 74857.900 4910197 1275205738.00 385.281 1.5708 20100530 74858.000 4910307 1275205738.10 385.199 1.5654 20100530 74858.100 4910416 1275205738.20 385.180 1.5770 20100530 74858.200 4910494 1275205738.30 385.379 1.5736 20100530 74858.300 4910604 1275205738.40 385.217 1.5736 20100530 74858.400 4910713 1275205738.50 385.395 1.5908 20100530 74858.500 4910791 1275205738.60 385.240 1.5846 20100530 74858.600 4910901 1275205738.70 385.566 1.5868 20100530 74858.700 4911010 1275205738.80 385.091 1.5846 20100530 74858.800 4911119 1275205738.90 385.031 1.5860 20100530 74858.900 4911197 1275205739.00 385.458 1.5755 20100530 74859.000 4911307 1275205739.10 385.426 1.5822 20100530 74859.100 4911416 1275205739.20 385.285 1.5798 20100530 74859.200 4911494 1275205739.30 385.323 1.5769 20100530 74859.300 4911604 1275205739.40 385.415 1.5851 20100530 74859.400 4911713 1275205739.50 385.180 1.5772 20100530 74859.500 4911791 1275205739.60 385.352 1.5757 20100530 74859.600 4911901 1275205739.70 385.318 1.5748 20100530 74859.700 4912010 1275205739.80 385.142 1.5717 20100530 74859.800 4912119 1275205739.90 385.370 1.5805 20100530 74859.900 4912197 1275205740.00 385.466 1.5760 20100530 74900.000 4912307 1275205740.10 385.428 1.5768 20100530 74900.100 4912416 1275205740.20 385.142 1.5734 20100530 74900.200 4912494 1275205740.30 384.885 1.5801 20100530 74900.300 4912604 1275205740.40 385.295 1.5743 20100530 74900.400 4912713 1275205740.50 385.356 1.5812 20100530 74900.500 4912791 1275205740.60 385.220 1.5749 20100530 74900.600 4912901 1275205740.70 385.236 1.5742 20100530 74900.700 4913010 1275205740.80 385.594 1.5818 20100530 74900.800 4913119 1275205740.90 385.157 1.5749 20100530 74900.900 4913197 1275205741.00 385.474 1.5811 20100530 74901.000 4913307 1275205741.10 385.598 1.5820 20100530 74901.100 4913416 1275205741.20 384.975 1.5605 20100530 74901.200 4913494 1275205741.30 384.703 1.5724 20100530 74901.300 4913604 1275205741.40 385.141 1.5699 20100530 74901.400 4913713 1275205741.50 385.152 1.5762 20100530 74901.500 4913791 1275205741.60 384.850 1.5720 20100530 74901.600 4913916 1275205741.70 385.380 1.5844 20100530 74901.700 4913994 1275205741.80 385.431 1.5725 20100530 74901.800 4914104 1275205741.90 385.364 1.5710 20100530 74901.900 4914213 1275205742.00 385.455 1.5713 20100530 74902.000 4914322 1275205742.10 385.211 1.5803 20100530 74902.100 4914401 1275205742.20 385.512 1.5744 20100530 74902.200 4914510 1275205742.30 385.581 1.5752 20100530 74902.300 4914619 1275205742.40 385.437 1.5790 20100530 74902.400 4914697 1275205742.50 385.414 1.5755 20100530 74902.500 4914807 1275205742.60 385.579 1.5759 20100530 74902.600 4914885 1275205742.70 385.355 1.5789 20100530 74902.700 4915041 1275205742.80 385.229 1.5744 20100530 74902.800 4915104 1275205742.90 385.720 1.5775 20100530 74902.900 4915213 1275205743.00 385.813 1.5825 20100530 74903.000 4915291 1275205743.10 385.175 1.5748 20100530 74903.100 4915401 1275205743.20 385.301 1.5887 20100530 74903.200 4915510 1275205743.30 385.182 1.5626 20100530 74903.300 4915619 1275205743.40 385.367 1.5767 20100530 74903.400 4915697 1275205743.50 385.371 1.5693 20100530 74903.500 4915807 1275205743.60 385.072 1.5756 20100530 74903.600 4915885 1275205743.70 385.531 1.5814 20100530 74903.700 4916041 1275205743.80 385.249 1.5773 20100530 74903.800 4916104 1275205743.90 385.416 1.5765 20100530 74903.900 4916213 1275205744.00 385.415 1.5784 20100530 74904.000 4916291 1275205744.10 385.586 1.5885 20100530 74904.100 4916401 1275205744.20 385.230 1.5744 20100530 74904.200 4916510 1275205744.30 385.480 1.5798 20100530 74904.300 4916619 1275205744.40 385.369 1.5781 20100530 74904.400 4916697 1275205744.50 385.403 1.5779 20100530 74904.500 4916807 1275205744.60 385.436 1.5751 20100530 74904.600 4916885 1275205744.70 385.314 1.5724 20100530 74904.700 4917041 1275205744.80 385.523 1.5801 20100530 74904.800 4917104 1275205744.90 385.683 1.5762 20100530 74904.900 4917213 1275205745.00 385.462 1.5743 20100530 74905.000 4917291 1275205745.10 385.303 1.5686 20100530 74905.100 4917401 1275205745.20 385.146 1.5690 20100530 74905.200 4917510 1275205745.30 385.103 1.5749 20100530 74905.300 4917619 1275205745.40 385.270 1.5711 20100530 74905.400 4917697 1275205745.50 385.073 1.5822 20100530 74905.500 4917807 1275205745.60 385.689 1.5745 20100530 74905.600 4917916 1275205745.70 385.873 1.5925 20100530 74905.700 4917994 1275205745.80 385.038 1.5800 20100530 74905.800 4918104 1275205745.90 385.252 1.5721 20100530 74905.900 4918213 1275205746.00 385.463 1.5660 20100530 74906.000 4918291 1275205746.10 385.084 1.5653 20100530 74906.100 4918401 1275205746.20 385.393 1.5733 20100530 74906.200 4918510 1275205746.30 385.525 1.5785 20100530 74906.300 4918619 1275205746.40 385.313 1.5756 20100530 74906.400 4918697 1275205746.50 385.518 1.5827 20100530 74906.500 4918807 1275205746.60 385.534 1.5725 20100530 74906.600 4918916 1275205746.70 385.176 1.5873 20100530 74906.700 4918994 1275205746.80 385.462 1.5745 20100530 74906.800 4919104 1275205746.90 385.588 1.5903 20100530 74906.900 4919182 1275205747.00 385.535 1.5857 20100530 74907.000 4919338 1275205747.10 385.411 1.5842 20100530 74907.100 4919401 1275205747.20 385.346 1.5761 20100530 74907.200 4919510 1275205747.30 385.050 1.5773 20100530 74907.300 4919619 1275205747.40 385.467 1.5768 20100530 74907.400 4919697 1275205747.50 385.656 1.5652 20100530 74907.500 4919807 1275205747.60 385.382 1.5761 20100530 74907.600 4919885 1275205747.70 385.297 1.5742 20100530 74907.700 4920041 1275205747.80 385.389 1.5799 20100530 74907.800 4920104 1275205747.90 385.528 1.5713 20100530 74907.900 4920213 1275205748.00 385.025 1.5700 20100530 74908.000 4920291 1275205748.10 385.061 1.5716 20100530 74908.100 4920401 1275205748.20 385.169 1.5733 20100530 74908.200 4920510 1275205748.30 385.032 1.5797 20100530 74908.300 4920619 1275205748.40 385.754 1.5808 20100530 74908.400 4920697 1275205748.50 385.192 1.5722 20100530 74908.500 4920807 1275205748.60 385.254 1.5794 20100530 74908.600 4920916 1275205748.70 385.501 1.5799 20100530 74908.700 4920994 1275205748.80 385.364 1.5768 20100530 74908.800 4921104 1275205748.90 385.408 1.5803 20100530 74908.900 4921213 1275205749.00 385.753 1.5834 20100530 74909.000 4921322 1275205749.10 385.840 1.5944 20100530 74909.100 4921401 1275205749.20 385.189 1.5738 20100530 74909.200 4921510 1275205749.30 385.396 1.5822 20100530 74909.300 4921619 1275205749.40 385.118 1.5742 20100530 74909.400 4921697 1275205749.50 385.375 1.5788 20100530 74909.500 4921807 1275205749.60 385.696 1.5882 20100530 74909.600 4921916 1275205749.70 385.915 1.5958 20100530 74909.700 4921994 1275205749.80 385.207 1.5813 20100530 74909.800 4922104 1275205749.90 385.451 1.5787 20100530 74909.900 4922213 1275205750.00 385.521 1.5824 20100530 74910.000 4922291 1275205750.10 384.986 1.5746 20100530 74910.100 4922401 1275205750.20 385.279 1.5800 20100530 74910.200 4922510 1275205750.30 385.305 1.5759 20100530 74910.300 4922619 1275205750.40 385.667 1.5890 20100530 74910.400 4922697 1275205750.50 385.462 1.5791 20100530 74910.500 4922807 1275205750.60 385.146 1.5757 20100530 74910.600 4922916 1275205750.70 385.012 1.5768 20100530 74910.700 4922994 1275205750.80 385.331 1.5707 20100530 74910.800 4923104 1275205750.90 385.818 1.5799 20100530 74910.900 4923182 1275205751.00 385.329 1.5750 20100530 74911.000 4923291 1275205751.10 385.227 1.5697 20100530 74911.100 4923401 1275205751.20 385.101 1.5776 20100530 74911.200 4923510 1275205751.30 384.920 1.5797 20100530 74911.300 4923619 1275205751.40 385.382 1.5743 20100530 74911.400 4923697 1275205751.50 385.250 1.5811 20100530 74911.500 4923807 1275205751.60 385.298 1.5787 20100530 74911.600 4923916 1275205751.70 385.269 1.5714 20100530 74911.700 4923994 1275205751.80 385.602 1.5731 20100530 74911.800 4924104 1275205751.90 385.804 1.5795 20100530 74911.900 4924182 1275205752.00 385.647 1.5843 20100530 74912.000 4924338 1275205752.10 385.947 1.5737 20100530 74912.100 4924401 1275205752.20 385.628 1.5767 20100530 74912.200 4924510 1275205752.30 385.568 1.5802 20100530 74912.300 4924619 1275205752.40 385.780 1.5821 20100530 74912.400 4924697 1275205752.50 385.531 1.5656 20100530 74912.500 4924807 1275205752.60 385.722 1.5741 20100530 74912.600 4924916 1275205752.70 385.457 1.5911 20100530 74912.700 4924994 1275205752.80 385.225 1.5757 20100530 74912.800 4925104 1275205752.90 385.291 1.5788 20100530 74912.900 4925182 1275205753.00 385.254 1.5723 20100530 74913.000 4925307 1275205753.10 385.064 1.5742 20100530 74913.100 4925416 1275205753.20 385.504 1.5753 20100530 74913.200 4925494 1275205753.30 385.353 1.5783 20100530 74913.300 4925604 1275205753.40 385.874 1.5823 20100530 74913.400 4925713 1275205753.50 386.220 1.5902 20100530 74913.500 4925791 1275205753.60 385.576 1.5781 20100530 74913.600 4925901 1275205753.70 385.287 1.5765 20100530 74913.700 4926010 1275205753.80 385.362 1.5722 20100530 74913.800 4926119 1275205753.90 385.370 1.5812 20100530 74913.900 4926182 1275205754.00 385.561 1.5701 20100530 74914.000 4926338 1275205754.10 385.687 1.5898 20100530 74914.100 4926401 1275205754.20 385.717 1.5734 20100530 74914.200 4926510 1275205754.30 385.219 1.5761 20100530 74914.300 4926619 1275205754.40 385.356 1.5823 20100530 74914.400 4926697 1275205754.50 385.499 1.5810 20100530 74914.500 4926807 1275205754.60 385.489 1.5706 20100530 74914.600 4926916 1275205754.70 385.546 1.5826 20100530 74914.700 4926994 1275205754.80 385.099 1.5774 20100530 74914.800 4927104 1275205754.90 385.421 1.5747 20100530 74914.900 4927213 1275205755.00 385.497 1.5812 20100530 74915.000 4927291 1275205755.10 385.293 1.5786 20100530 74915.100 4927401 1275205755.20 385.318 1.5764 20100530 74915.200 4927494 1275205755.30 385.543 1.5801 20100530 74915.300 4927604 1275205755.40 385.391 1.5753 20100530 74915.400 4927713 1275205755.50 385.433 1.5893 20100530 74915.500 4927791 1275205755.60 385.424 1.5775 20100530 74915.600 4927901 1275205755.70 385.563 1.5805 20100530 74915.700 4928010 1275205755.80 385.546 1.5713 20100530 74915.800 4928119 1275205755.90 385.161 1.5810 20100530 74915.900 4928197 1275205756.00 385.494 1.5758 20100530 74916.000 4928307 1275205756.10 385.638 1.5805 20100530 74916.100 4928416 1275205756.20 385.283 1.5722 20100530 74916.200 4928494 1275205756.30 384.694 1.5736 20100530 74916.300 4928604 1275205756.40 385.154 1.5770 20100530 74916.400 4928713 1275205756.50 385.276 1.5807 20100530 74916.500 4928791 1275205756.60 385.218 1.5758 20100530 74916.600 4928901 1275205756.70 385.419 1.5724 20100530 74916.700 4929010 1275205756.80 385.073 1.5849 20100530 74916.800 4929119 1275205756.90 385.280 1.5796 20100530 74916.900 4929197 1275205757.00 385.103 1.5756 20100530 74917.000 4929307 1275205757.10 384.997 1.5767 20100530 74917.100 4929416 1275205757.20 385.311 1.5796 20100530 74917.200 4929526 1275205757.30 385.396 1.5821 20100530 74917.300 4929604 1275205757.40 385.293 1.5851 20100530 74917.400 4929713 1275205757.50 385.294 1.5796 20100530 74917.500 4929791 1275205757.60 384.953 1.5737 20100530 74917.600 4929901 1275205757.70 385.259 1.5719 20100530 74917.700 4930010 1275205757.80 385.059 1.5720 20100530 74917.800 4930119 1275205757.90 385.075 1.5809 20100530 74917.900 4930197 1275205758.00 385.428 1.5834 20100530 74918.000 4930307 1275205758.10 385.244 1.5824 20100530 74918.100 4930416 1275205758.20 385.273 1.5807 20100530 74918.200 4930526 1275205758.30 385.226 1.5790 20100530 74918.300 4930604 1275205758.40 385.486 1.5847 20100530 74918.400 4930713 1275205758.50 385.293 1.5884 20100530 74918.500 4930791 1275205758.60 385.376 1.5834 20100530 74918.600 4930901 1275205758.70 385.639 1.5758 20100530 74918.700 4931010 1275205758.80 384.930 1.5757 20100530 74918.800 4931119 1275205758.90 385.285 1.5793 20100530 74918.900 4931197 1275205759.00 385.090 1.5789 20100530 74919.000 4931307 1275205759.10 384.861 1.5742 20100530 74919.100 4931416 1275205759.20 385.187 1.5781 20100530 74919.200 4931494 1275205759.30 384.798 1.5822 20100530 74919.300 4931604 1275205759.40 385.626 1.5857 20100530 74919.400 4931713 1275205759.50 385.285 1.5820 20100530 74919.500 4931791 1275205759.60 385.415 1.5811 20100530 74919.600 4931901 1275205759.70 385.279 1.5820 20100530 74919.700 4932010 1275205759.80 385.121 1.5809 20100530 74919.800 4932119 1275205759.90 384.877 1.5807 20100530 74919.900 4932197 1275205760.00 385.308 1.5831 20100530 74920.000 4932307 1275205760.10 385.031 1.5859 20100530 74920.100 4932416 1275205760.20 385.387 1.5863 20100530 74920.200 4932494 1275205760.30 385.285 1.5820 20100530 74920.300 4932604 1275205760.40 385.405 1.5778 20100530 74920.400 4932713 1275205760.50 385.518 1.5886 20100530 74920.500 4932822 1275205760.60 385.190 1.5888 20100530 74920.600 4932901 1275205760.70 385.436 1.5904 20100530 74920.700 4933010 1275205760.80 385.203 1.5929 20100530 74920.800 4933119 1275205760.90 385.445 1.5961 20100530 74920.900 4933197 1275205761.00 385.126 1.5809 20100530 74921.000 4933307 1275205761.10 385.218 1.5920 20100530 74921.100 4933416 1275205761.20 385.180 1.5825 20100530 74921.200 4933494 1275205761.30 385.033 1.5851 20100530 74921.300 4933604 1275205761.40 385.249 1.5870 20100530 74921.400 4933713 1275205761.50 385.391 1.5780 20100530 74921.500 4933791 1275205761.60 385.435 1.5863 20100530 74921.600 4933901 1275205761.70 385.306 1.5937 20100530 74921.700 4934010 1275205761.80 385.226 1.5866 20100530 74921.800 4934119 1275205761.90 385.236 1.5848 20100530 74921.900 4934197 1275205762.00 385.277 1.5862 20100530 74922.000 4934307 1275205762.10 385.342 1.5936 20100530 74922.100 4934416 1275205762.20 385.330 1.5890 20100530 74922.200 4934494 1275205762.30 385.389 1.5862 20100530 74922.300 4934604 1275205762.40 385.209 1.5910 20100530 74922.400 4934713 1275205762.50 385.452 1.5872 20100530 74922.500 4934822 1275205762.60 385.281 1.5888 20100530 74922.600 4934901 1275205762.70 384.987 1.5884 20100530 74922.700 4935010 1275205762.80 385.396 1.5882 20100530 74922.800 4935119 1275205762.90 385.301 1.5875 20100530 74922.900 4935197 1275205763.00 385.525 1.5957 20100530 74923.000 4935307 1275205763.10 385.120 1.5863 20100530 74923.100 4935416 1275205763.20 385.292 1.6054 20100530 74923.200 4935494 1275205763.30 385.217 1.5818 20100530 74923.300 4935604 1275205763.40 385.218 1.6003 20100530 74923.400 4935713 1275205763.50 385.256 1.5898 20100530 74923.500 4935791 1275205763.60 385.001 1.5851 20100530 74923.600 4935947 1275205763.70 384.907 1.5848 20100530 74923.700 4935994 1275205763.80 385.415 1.5914 20100530 74923.800 4936104 1275205763.90 385.711 1.5908 20100530 74923.900 4936213 1275205764.00 385.297 1.5861 20100530 74924.000 4936322 1275205764.10 385.209 1.5896 20100530 74924.100 4936401 1275205764.20 385.302 1.5919 20100530 74924.200 4936510 1275205764.30 385.443 1.5970 20100530 74924.300 4936619 1275205764.40 385.629 1.5901 20100530 74924.400 4936697 1275205764.50 385.610 1.5909 20100530 74924.500 4936807 1275205764.60 385.278 1.5842 20100530 74924.600 4936885 1275205764.70 384.767 1.5876 20100530 74924.700 4937041 1275205764.80 385.916 1.5999 20100530 74924.800 4937104 1275205764.90 385.495 1.6025 20100530 74924.900 4937213 1275205765.00 385.342 1.5908 20100530 74925.000 4937291 1275205765.10 385.291 1.5868 20100530 74925.100 4937401 1275205765.20 385.061 1.5741 20100530 74925.200 4937510 1275205765.30 385.265 1.5920 20100530 74925.300 4937619 1275205765.40 385.492 1.5853 20100530 74925.400 4937697 1275205765.50 385.501 1.5963 20100530 74925.500 4937807 1275205765.60 385.386 1.5900 20100530 74925.600 4937916 1275205765.70 385.718 1.5886 20100530 74925.700 4937994 1275205765.80 385.272 1.5940 20100530 74925.800 4938104 1275205765.90 385.049 1.5764 20100530 74925.900 4938213 1275205766.00 385.656 1.6008 20100530 74926.000 4938291 1275205766.10 385.409 1.5814 20100530 74926.100 4938401 1275205766.20 385.528 1.5939 20100530 74926.200 4938510 1275205766.30 385.527 1.5872 20100530 74926.300 4938619 1275205766.40 385.447 1.5907 20100530 74926.400 4938697 1275205766.50 385.385 1.5901 20100530 74926.500 4938807 1275205766.60 385.352 1.5875 20100530 74926.600 4938916 1275205766.70 385.424 1.5841 20100530 74926.700 4938994 1275205766.80 385.008 1.5851 20100530 74926.800 4939104 1275205766.90 385.055 1.5938 20100530 74926.900 4939213 1275205767.00 385.858 1.5851 20100530 74927.000 4939322 1275205767.10 385.436 1.5871 20100530 74927.100 4939401 1275205767.20 385.580 1.5896 20100530 74927.200 4939510 1275205767.30 385.274 1.5860 20100530 74927.300 4939619 1275205767.40 385.381 1.5829 20100530 74927.400 4939697 1275205767.50 385.353 1.5841 20100530 74927.500 4939807 1275205767.60 385.592 1.5854 20100530 74927.600 4939916 1275205767.70 385.301 1.5849 20100530 74927.700 4939994 1275205767.80 385.464 1.5906 20100530 74927.800 4940104 1275205767.90 385.659 1.5842 20100530 74927.900 4940213 1275205768.00 385.486 1.5982 20100530 74928.000 4940291 1275205768.10 385.646 1.5892 20100530 74928.100 4940401 1275205768.20 385.563 1.5850 20100530 74928.200 4940510 1275205768.30 385.302 1.5822 20100530 74928.300 4940619 1275205768.40 385.826 1.5837 20100530 74928.400 4940697 1275205768.50 385.317 1.5909 20100530 74928.500 4940807 1275205768.60 385.830 1.5922 20100530 74928.600 4940916 1275205768.70 385.486 1.5883 20100530 74928.700 4940994 1275205768.80 385.491 1.5882 20100530 74928.800 4941104 1275205768.90 385.371 1.5920 20100530 74928.900 4941213 1275205769.00 385.730 1.5884 20100530 74929.000 4941291 1275205769.10 385.357 1.5840 20100530 74929.100 4941401 1275205769.20 385.347 1.5797 20100530 74929.200 4941510 1275205769.30 385.067 1.5825 20100530 74929.300 4941619 1275205769.40 385.736 1.5860 20100530 74929.400 4941697 1275205769.50 385.856 1.5788 20100530 74929.500 4941807 1275205769.60 385.348 1.5895 20100530 74929.600 4941916 1275205769.70 385.534 1.5860 20100530 74929.700 4941994 1275205769.80 385.540 1.5862 20100530 74929.800 4942104 1275205769.90 385.123 1.5793 20100530 74929.900 4942213 1275205770.00 385.524 1.5823 20100530 74930.000 4942291 1275205770.10 385.461 1.5823 20100530 74930.100 4942401 1275205770.20 385.431 1.5809 20100530 74930.200 4942510 1275205770.30 385.458 1.5819 20100530 74930.300 4942619 1275205770.40 385.585 1.5896 20100530 74930.400 4942697 1275205770.50 385.621 1.5844 20100530 74930.500 4942807 1275205770.60 385.275 1.5835 20100530 74930.600 4942916 1275205770.70 385.706 1.5935 20100530 74930.700 4942994 1275205770.80 385.832 1.5879 20100530 74930.800 4943104 1275205770.90 385.292 1.5843 20100530 74930.900 4943213 1275205771.00 385.587 1.5796 20100530 74931.000 4943322 1275205771.10 385.122 1.5865 20100530 74931.100 4943401 1275205771.20 385.515 1.5666 20100530 74931.200 4943510 1275205771.30 385.075 1.5846 20100530 74931.300 4943619 1275205771.40 385.519 1.5812 20100530 74931.400 4943697 1275205771.50 385.523 1.5786 20100530 74931.500 4943807 1275205771.60 385.721 1.5855 20100530 74931.600 4943916 1275205771.70 385.757 1.5874 20100530 74931.700 4944026 1275205771.80 385.578 1.5899 20100530 74931.800 4944104 1275205771.90 385.676 1.5903 20100530 74931.900 4944213 1275205772.00 385.518 1.5750 20100530 74932.000 4944322 1275205772.10 385.117 1.5872 20100530 74932.100 4944401 1275205772.20 385.719 1.5830 20100530 74932.200 4944510 1275205772.30 385.918 1.5724 20100530 74932.300 4944619 1275205772.40 385.496 1.5753 20100530 74932.400 4944697 1275205772.50 385.559 1.5906 20100530 74932.500 4944807 1275205772.60 385.569 1.5851 20100530 74932.600 4944916 1275205772.70 385.590 1.5797 20100530 74932.700 4944994 1275205772.80 385.465 1.5794 20100530 74932.800 4945104 1275205772.90 385.669 1.5853 20100530 74932.900 4945213 1275205773.00 385.671 1.5822 20100530 74933.000 4945291 1275205773.10 385.575 1.5741 20100530 74933.100 4945401 1275205773.20 385.350 1.5807 20100530 74933.200 4945510 1275205773.30 385.819 1.5814 20100530 74933.300 4945619 1275205773.40 385.795 1.5882 20100530 74933.400 4945697 1275205773.50 385.548 1.5865 20100530 74933.500 4945807 1275205773.60 385.559 1.5822 20100530 74933.600 4945916 1275205773.70 385.591 1.5779 20100530 74933.700 4945994 1275205773.80 385.272 1.5803 20100530 74933.800 4946104 1275205773.90 384.991 1.5755 20100530 74933.900 4946213 1275205774.00 385.433 1.5777 20100530 74934.000 4946291 1275205774.10 385.443 1.5761 20100530 74934.100 4946401 1275205774.20 385.418 1.5790 20100530 74934.200 4946510 1275205774.30 385.455 1.5828 20100530 74934.300 4946619 1275205774.40 385.602 1.5821 20100530 74934.400 4946697 1275205774.50 385.826 1.5908 20100530 74934.500 4946807 1275205774.60 385.467 1.5828 20100530 74934.600 4946916 1275205774.70 385.462 1.5783 20100530 74934.700 4946994 1275205774.80 386.311 1.5972 20100530 74934.800 4947104 1275205774.90 385.417 1.5839 20100530 74934.900 4947213 1275205775.00 385.792 1.5812 20100530 74935.000 4947291 1275205775.10 385.564 1.5786 20100530 74935.100 4947401 1275205775.20 385.811 1.5832 20100530 74935.200 4947510 1275205775.30 385.665 1.5954 20100530 74935.300 4947619 1275205775.40 385.391 1.5730 20100530 74935.400 4947697 1275205775.50 385.431 1.5808 20100530 74935.500 4947807 1275205775.60 385.516 1.5784 20100530 74935.600 4947916 1275205775.70 385.567 1.5775 20100530 74935.700 4947994 1275205775.80 385.344 1.5762 20100530 74935.800 4948104 1275205775.90 385.552 1.5766 20100530 74935.900 4948213 1275205776.00 385.468 1.5736 20100530 74936.000 4948291 1275205776.10 385.179 1.5779 20100530 74936.100 4948401 1275205776.20 385.326 1.5747 20100530 74936.200 4948510 1275205776.30 385.488 1.5842 20100530 74936.300 4948619 1275205776.40 385.512 1.5832 20100530 74936.400 4948697 1275205776.50 385.232 1.5788 20100530 74936.500 4948807 1275205776.60 385.080 1.5758 20100530 74936.600 4948916 1275205776.70 385.089 1.5835 20100530 74936.700 4948994 1275205776.80 385.475 1.5824 20100530 74936.800 4949104 1275205776.90 385.383 1.5834 20100530 74936.900 4949213 1275205777.00 385.515 1.5874 20100530 74937.000 4949322 1275205777.10 385.820 1.5855 20100530 74937.100 4949401 1275205777.20 385.452 1.5735 20100530 74937.200 4949510 1275205777.30 385.496 1.5781 20100530 74937.300 4949619 1275205777.40 385.582 1.5810 20100530 74937.400 4949697 1275205777.50 385.387 1.5808 20100530 74937.500 4949807 1275205777.60 385.716 1.5816 20100530 74937.600 4949916 1275205777.70 385.624 1.5817 20100530 74937.700 4949994 1275205777.80 385.345 1.5761 20100530 74937.800 4950104 1275205777.90 385.134 1.5795 20100530 74937.900 4950213 1275205778.00 385.361 1.5774 20100530 74938.000 4950291 1275205778.10 385.574 1.5832 20100530 74938.100 4950401 1275205778.20 385.624 1.5846 20100530 74938.200 4950510 1275205778.30 385.418 1.5757 20100530 74938.300 4950619 1275205778.40 385.682 1.5820 20100530 74938.400 4950697 1275205778.50 386.104 1.5923 20100530 74938.500 4950807 1275205778.60 385.375 1.5785 20100530 74938.600 4950916 1275205778.70 385.418 1.5797 20100530 74938.700 4950994 1275205778.80 385.543 1.5794 20100530 74938.800 4951104 1275205778.90 385.847 1.5862 20100530 74938.900 4951213 1275205779.00 385.355 1.5804 20100530 74939.000 4951291 1275205779.10 385.522 1.5845 20100530 74939.100 4951401 1275205779.20 385.834 1.5823 20100530 74939.200 4951510 1275205779.30 385.516 1.5828 20100530 74939.300 4951619 1275205779.40 385.291 1.5800 20100530 74939.400 4951697 1275205779.50 385.442 1.5889 20100530 74939.500 4951807 1275205779.60 385.561 1.5762 20100530 74939.600 4951916 1275205779.70 385.557 1.5803 20100530 74939.700 4951994 1275205779.80 385.531 1.5818 20100530 74939.800 4952104 1275205779.90 385.779 1.5755 20100530 74939.900 4952213 1275205780.00 385.448 1.5786 20100530 74940.000 4952291 1275205780.10 385.439 1.5774 20100530 74940.100 4952401 1275205780.20 385.576 1.5789 20100530 74940.200 4952510 1275205780.30 385.506 1.5750 20100530 74940.300 4952619 1275205780.40 385.501 1.5785 20100530 74940.400 4952697 1275205780.50 385.780 1.5891 20100530 74940.500 4952807 1275205780.60 385.506 1.5732 20100530 74940.600 4952916 1275205780.70 385.581 1.5879 20100530 74940.700 4952994 1275205780.80 385.458 1.5817 20100530 74940.800 4953104 1275205780.90 385.842 1.5771 20100530 74940.900 4953213 1275205781.00 385.385 1.5795 20100530 74941.000 4953291 1275205781.10 385.472 1.5823 20100530 74941.100 4953401 1275205781.20 385.485 1.5759 20100530 74941.200 4953510 1275205781.30 385.581 1.5760 20100530 74941.300 4953619 1275205781.40 385.628 1.5818 20100530 74941.400 4953697 1275205781.50 385.566 1.5790 20100530 74941.500 4953807 1275205781.60 385.505 1.5752 20100530 74941.600 4953916 1275205781.70 385.428 1.5744 20100530 74941.700 4953994 1275205781.80 385.821 1.5861 20100530 74941.800 4954104 1275205781.90 385.919 1.5815 20100530 74941.900 4954213 1275205782.00 385.683 1.5778 20100530 74942.000 4954322 1275205782.10 385.819 1.5767 20100530 74942.100 4954401 1275205782.20 385.740 1.5794 20100530 74942.200 4954510 1275205782.30 385.621 1.5776 20100530 74942.300 4954619 1275205782.40 385.627 1.5938 20100530 74942.400 4954697 1275205782.50 385.720 1.5784 20100530 74942.500 4954807 1275205782.60 385.660 1.5805 20100530 74942.600 4954916 1275205782.70 385.364 1.5797 20100530 74942.700 4954994 1275205782.80 385.449 1.5761 20100530 74942.800 4955104 1275205782.90 385.748 1.5847 20100530 74942.900 4955213 1275205783.00 385.446 1.5810 20100530 74943.000 4955291 1275205783.10 385.492 1.5784 20100530 74943.100 4955401 1275205783.20 385.248 1.5733 20100530 74943.200 4955510 1275205783.30 385.251 1.5876 20100530 74943.300 4955619 1275205783.40 385.564 1.5727 20100530 74943.400 4955697 1275205783.50 385.060 1.5779 20100530 74943.500 4955807 1275205783.60 385.457 1.5853 20100530 74943.600 4955916 1275205783.70 385.328 1.5771 20100530 74943.700 4955994 1275205783.80 385.416 1.5831 20100530 74943.800 4956119 1275205783.90 385.434 1.5745 20100530 74943.900 4956197 1275205784.00 385.495 1.5854 20100530 74944.000 4956307 1275205784.10 385.174 1.5822 20100530 74944.100 4956416 1275205784.20 385.588 1.5802 20100530 74944.200 4956494 1275205784.30 385.342 1.5831 20100530 74944.300 4956604 1275205784.40 385.252 1.5805 20100530 74944.400 4956713 1275205784.50 385.259 1.5694 20100530 74944.500 4956791 1275205784.60 385.371 1.5827 20100530 74944.600 4956901 1275205784.70 385.372 1.5802 20100530 74944.700 4957041 1275205784.80 385.516 1.5861 20100530 74944.800 4957104 1275205784.90 385.672 1.5882 20100530 74944.900 4957213 1275205785.00 385.247 1.5826 20100530 74945.000 4957291 1275205785.10 385.194 1.5794 20100530 74945.100 4957401 1275205785.20 384.905 1.5798 20100530 74945.200 4957510 1275205785.30 385.134 1.5733 20100530 74945.300 4957619 1275205785.40 385.441 1.5834 20100530 74945.400 4957697 1275205785.50 385.600 1.5867 20100530 74945.500 4957807 1275205785.60 385.573 1.5870 20100530 74945.600 4957916 1275205785.70 385.323 1.5824 20100530 74945.700 4957994 1275205785.80 385.724 1.5857 20100530 74945.800 4958104 1275205785.90 384.839 1.5884 20100530 74945.900 4958213 1275205786.00 385.436 1.5797 20100530 74946.000 4958291 1275205786.10 385.037 1.5827 20100530 74946.100 4958401 1275205786.20 385.223 1.5775 20100530 74946.200 4958510 1275205786.30 385.284 1.5822 20100530 74946.300 4958619 1275205786.40 385.511 1.5902 20100530 74946.400 4958697 1275205786.50 385.398 1.5844 20100530 74946.500 4958807 1275205786.60 385.542 1.5822 20100530 74946.600 4958916 1275205786.70 385.299 1.5834 20100530 74946.700 4958994 1275205786.80 385.564 1.5846 20100530 74946.800 4959104 1275205786.90 385.281 1.5809 20100530 74946.900 4959213 1275205787.00 385.492 1.5828 20100530 74947.000 4959322 1275205787.10 385.593 1.5878 20100530 74947.100 4959401 1275205787.20 385.550 1.5888 20100530 74947.200 4959510 1275205787.30 385.527 1.5770 20100530 74947.300 4959619 1275205787.40 385.143 1.5806 20100530 74947.400 4959697 1275205787.50 385.247 1.5815 20100530 74947.500 4959807 1275205787.60 385.742 1.5829 20100530 74947.600 4959916 1275205787.70 385.888 1.5886 20100530 74947.700 4959994 1275205787.80 385.260 1.5785 20100530 74947.800 5000104 1275205787.90 385.254 1.5914 20100530 74947.900 5000213 1275205788.00 385.342 1.5803 20100530 74948.000 5000291 1275205788.10 385.617 1.5823 20100530 74948.100 5000401 1275205788.20 385.262 1.5824 20100530 74948.200 5000510 1275205788.30 385.294 1.5814 20100530 74948.300 5000619 1275205788.40 385.316 1.5805 20100530 74948.400 5000697 1275205788.50 385.368 1.5827 20100530 74948.500 5000807 1275205788.60 385.341 1.5877 20100530 74948.600 5000916 1275205788.70 385.795 1.5895 20100530 74948.700 5000994 1275205788.80 385.312 1.5911 20100530 74948.800 5001119 1275205788.90 385.496 1.5851 20100530 74948.900 5001197 1275205789.00 385.643 1.5826 20100530 74949.000 5001307 1275205789.10 385.658 1.5920 20100530 74949.100 5001416 1275205789.20 385.552 1.5775 20100530 74949.200 5001494 1275205789.30 385.349 1.5785 20100530 74949.300 5001604 1275205789.40 385.529 1.5924 20100530 74949.400 5001713 1275205789.50 385.359 1.5777 20100530 74949.500 5001791 1275205789.60 385.526 1.5778 20100530 74949.600 5001901 1275205789.70 385.760 1.5837 20100530 74949.700 5002010 1275205789.80 385.429 1.5850 20100530 74949.800 5002104 1275205789.90 385.416 1.5857 20100530 74949.900 5002213 1275205790.00 385.731 1.5880 20100530 74950.000 5002291 1275205790.10 385.721 1.5919 20100530 74950.100 5002401 1275205790.20 385.644 1.5814 20100530 74950.200 5002510 1275205790.30 385.702 1.5876 20100530 74950.300 5002619 1275205790.40 385.680 1.5869 20100530 74950.400 5002697 1275205790.50 385.551 1.5946 20100530 74950.500 5002807 1275205790.60 385.694 1.5886 20100530 74950.600 5002916 1275205790.70 385.271 1.5835 20100530 74950.700 5002994 1275205790.80 385.566 1.5857 20100530 74950.800 5003104 1275205790.90 385.466 1.5848 20100530 74950.900 5003213 1275205791.00 385.529 1.5852 20100530 74951.000 5003291 1275205791.10 385.362 1.5840 20100530 74951.100 5003401 1275205791.20 385.514 1.5824 20100530 74951.200 5003510 1275205791.30 385.224 1.5804 20100530 74951.300 5003619 1275205791.40 385.557 1.5815 20100530 74951.400 5003697 1275205791.50 385.640 1.5827 20100530 74951.500 5003807 1275205791.60 385.319 1.5913 20100530 74951.600 5003916 1275205791.70 385.398 1.5728 20100530 74951.700 5004026 1275205791.80 385.518 1.5851 20100530 74951.800 5004104 1275205791.90 385.562 1.5859 20100530 74951.900 5004213 1275205792.00 385.276 1.5879 20100530 74952.000 5004322 1275205792.10 385.252 1.5887 20100530 74952.100 5004401 1275205792.20 385.206 1.5832 20100530 74952.200 5004510 1275205792.30 385.375 1.5866 20100530 74952.300 5004619 1275205792.40 385.526 1.5863 20100530 74952.400 5004697 1275205792.50 385.470 1.5845 20100530 74952.500 5004807 1275205792.60 385.102 1.5868 20100530 74952.600 5004916 1275205792.70 385.375 1.5812 20100530 74952.700 5004994 1275205792.80 385.047 1.5954 20100530 74952.800 5005104 1275205792.90 385.537 1.5907 20100530 74952.900 5005213 1275205793.00 385.418 1.5898 20100530 74953.000 5005291 1275205793.10 384.996 1.5797 20100530 74953.100 5005401 1275205793.20 385.744 1.5853 20100530 74953.200 5005510 1275205793.30 385.244 1.5961 20100530 74953.300 5005619 1275205793.40 385.341 1.5805 20100530 74953.400 5005697 1275205793.50 385.471 1.5891 20100530 74953.500 5005807 1275205793.60 385.328 1.5825 20100530 74953.600 5005916 1275205793.70 385.482 1.5866 20100530 74953.700 5005994 1275205793.80 385.251 1.5876 20100530 74953.800 5006151 1275205793.90 385.437 1.5863 20100530 74953.900 5006197 1275205794.00 385.419 1.5871 20100530 74954.000 5006307 1275205794.10 385.316 1.5869 20100530 74954.100 5006416 1275205794.20 385.485 1.5852 20100530 74954.200 5006494 1275205794.30 385.384 1.5838 20100530 74954.300 5006604 1275205794.40 385.388 1.5845 20100530 74954.400 5006713 1275205794.50 385.402 1.5976 20100530 74954.500 5006791 1275205794.60 385.268 1.5870 20100530 74954.600 5006901 1275205794.70 385.487 1.5886 20100530 74954.700 5007010 1275205794.80 385.487 1.5867 20100530 74954.800 5007119 1275205794.90 385.191 1.5842 20100530 74954.900 5007197 1275205795.00 385.376 1.5842 20100530 74955.000 5007307 1275205795.10 385.294 1.5818 20100530 74955.100 5007416 1275205795.20 385.450 1.5830 20100530 74955.200 5007494 1275205795.30 385.336 1.5863 20100530 74955.300 5007604 1275205795.40 385.658 1.5930 20100530 74955.400 5007713 1275205795.50 384.904 1.5817 20100530 74955.500 5007791 1275205795.60 385.540 1.5773 20100530 74955.600 5007901 1275205795.70 385.299 1.5905 20100530 74955.700 5008010 1275205795.80 385.594 1.5862 20100530 74955.800 5008119 1275205795.90 385.458 1.5928 20100530 74955.900 5008197 1275205796.00 385.540 1.5922 20100530 74956.000 5008307 1275205796.10 385.554 1.5883 20100530 74956.100 5008416 1275205796.20 385.483 1.5911 20100530 74956.200 5008494 1275205796.30 385.336 1.5851 20100530 74956.300 5008604 1275205796.40 385.464 1.5835 20100530 74956.400 5008713 1275205796.50 385.305 1.5998 20100530 74956.500 5008791 1275205796.60 385.770 1.5912 20100530 74956.600 5008901 1275205796.70 385.398 1.5870 20100530 74956.700 5009010 1275205796.80 385.483 1.5915 20100530 74956.800 5009119 1275205796.90 385.548 1.5918 20100530 74956.900 5009197 1275205797.00 385.385 1.5903 20100530 74957.000 5009307 1275205797.10 385.218 1.5900 20100530 74957.100 5009416 1275205797.20 385.697 1.5865 20100530 74957.200 5009494 1275205797.30 385.472 1.5941 20100530 74957.300 5009604 1275205797.40 385.572 1.5903 20100530 74957.400 5009713 1275205797.50 385.599 1.5899 20100530 74957.500 5009791 1275205797.60 385.344 1.5827 20100530 74957.600 5009901 1275205797.70 385.256 1.5943 20100530 74957.700 5010010 1275205797.80 385.361 1.5883 20100530 74957.800 5010119 1275205797.90 385.592 1.6012 20100530 74957.900 5010197 1275205798.00 385.447 1.5959 20100530 74958.000 5010307 1275205798.10 385.666 1.5879 20100530 74958.100 5010416 1275205798.20 385.467 1.5938 20100530 74958.200 5010494 1275205798.30 385.418 1.5908 20100530 74958.300 5010604 1275205798.40 385.238 1.5864 20100530 74958.400 5010713 1275205798.50 385.512 1.5957 20100530 74958.500 5010791 1275205798.60 385.458 1.5881 20100530 74958.600 5010901 1275205798.70 385.114 1.5891 20100530 74958.700 5011010 1275205798.80 385.572 1.5966 20100530 74958.800 5011119 1275205798.90 385.031 1.5877 20100530 74958.900 5011197 1275205799.00 385.804 1.6037 20100530 74959.000 5011307 1275205799.10 385.329 1.5901 20100530 74959.100 5011416 1275205799.20 385.357 1.5826 20100530 74959.200 5011494 1275205799.30 385.297 1.5979 20100530 74959.300 5011604 1275205799.40 385.204 1.5856 20100530 74959.400 5011713 1275205799.50 385.631 1.5930 20100530 74959.500 5011791 1275205799.60 385.300 1.5907 20100530 74959.600 5011901 1275205799.70 385.375 1.5900 20100530 74959.700 5012010 1275205799.80 385.165 1.5872 20100530 74959.800 5012119 1275205799.90 385.546 1.5868 20100530 74959.900 5012197 1275205800.00 385.191 1.5886 20100530 75000.000 5012307 1275205800.10 384.852 1.5877 20100530 75000.100 5012416 1275205800.20 385.817 1.6016 20100530 75000.200 5012494 1275205800.30 385.417 1.5950 20100530 75000.300 5012604 1275205800.40 385.536 1.5929 20100530 75000.400 5012713 1275205800.50 385.390 1.5925 20100530 75000.500 5012791 1275205800.60 385.593 1.5889 20100530 75000.600 5012901 1275205800.70 385.506 1.5908 20100530 75000.700 5013010 1275205800.80 385.153 1.5896 20100530 75000.800 5013119 1275205800.90 385.218 1.5896 20100530 75000.900 5013197 1275205801.00 385.460 1.5898 20100530 75001.000 5013307 1275205801.10 385.513 1.5939 20100530 75001.100 5013416 1275205801.20 385.210 1.5883 20100530 75001.200 5013494 1275205801.30 385.419 1.5826 20100530 75001.300 5013604 1275205801.40 385.553 1.5904 20100530 75001.400 5013713 1275205801.50 385.322 1.5939 20100530 75001.500 5013791 1275205801.60 385.512 1.6006 20100530 75001.600 5013901 1275205801.70 385.539 1.5827 20100530 75001.700 5014010 1275205801.80 385.197 1.5914 20100530 75001.800 5014119 1275205801.90 385.502 1.5910 20100530 75001.900 5014197 1275205802.00 385.529 1.5906 20100530 75002.000 5014307 1275205802.10 385.186 1.5929 20100530 75002.100 5014416 1275205802.20 385.531 1.5944 20100530 75002.200 5014494 1275205802.30 385.521 1.5883 20100530 75002.300 5014604 1275205802.40 385.779 1.5928 20100530 75002.400 5014713 1275205802.50 385.433 1.5939 20100530 75002.500 5014822 1275205802.60 385.481 1.5891 20100530 75002.600 5014901 1275205802.70 384.992 1.5858 20100530 75002.700 5015010 1275205802.80 385.165 1.5949 20100530 75002.800 5015119 1275205802.90 385.704 1.5951 20100530 75002.900 5015197 1275205803.00 385.253 1.5891 20100530 75003.000 5015307 1275205803.10 384.943 1.5865 20100530 75003.100 5015416 1275205803.20 384.973 1.5747 20100530 75003.200 5015494 1275205803.30 385.472 1.5862 20100530 75003.300 5015604 1275205803.40 384.982 1.5831 20100530 75003.400 5015682 1275205803.50 385.637 1.5915 20100530 75003.500 5015838 1275205803.60 385.289 1.5921 20100530 75003.600 5015901 1275205803.70 385.179 1.5861 20100530 75003.700 5016010 1275205803.80 385.216 1.5835 20100530 75003.800 5016119 1275205803.90 385.074 1.5907 20100530 75003.900 5016197 1275205804.00 385.292 1.5856 20100530 75004.000 5016307 1275205804.10 385.275 1.5892 20100530 75004.100 5016416 1275205804.20 385.223 1.5913 20100530 75004.200 5016494 1275205804.30 385.197 1.5883 20100530 75004.300 5016604 1275205804.40 385.357 1.5896 20100530 75004.400 5016713 1275205804.50 385.131 1.5866 20100530 75004.500 5016791 1275205804.60 385.455 1.5954 20100530 75004.600 5016901 1275205804.70 385.369 1.5885 20100530 75004.700 5017010 1275205804.80 385.188 1.5866 20100530 75004.800 5017119 1275205804.90 385.142 1.5940 20100530 75004.900 5017197 1275205805.00 385.157 1.5944 20100530 75005.000 5017307 1275205805.10 385.391 1.5825 20100530 75005.100 5017416 1275205805.20 385.176 1.5940 20100530 75005.200 5017494 1275205805.30 385.245 1.6014 20100530 75005.300 5017604 1275205805.40 385.370 1.5987 20100530 75005.400 5017713 1275205805.50 385.306 1.5936 20100530 75005.500 5017822 1275205805.60 385.293 1.5908 20100530 75005.600 5017901 1275205805.70 385.281 1.5928 20100530 75005.700 5018010 1275205805.80 385.740 1.5954 20100530 75005.800 5018119 1275205805.90 385.206 1.5830 20100530 75005.900 5018197 1275205806.00 385.198 1.5880 20100530 75006.000 5018307 1275205806.10 384.794 1.5903 20100530 75006.100 5018416 1275205806.20 385.212 1.5925 20100530 75006.200 5018494 1275205806.30 385.189 1.5925 20100530 75006.300 5018604 1275205806.40 385.447 1.6023 20100530 75006.400 5018713 1275205806.50 385.036 1.5974 20100530 75006.500 5018791 1275205806.60 385.260 1.5831 20100530 75006.600 5018901 1275205806.70 385.156 1.5910 20100530 75006.700 5019010 1275205806.80 385.255 1.5974 20100530 75006.800 5019119 1275205806.90 385.359 1.5977 20100530 75006.900 5019197 1275205807.00 385.173 1.5935 20100530 75007.000 5019307 1275205807.10 385.287 1.5880 20100530 75007.100 5019416 1275205807.20 385.319 1.5867 20100530 75007.200 5019494 1275205807.30 385.383 1.6056 20100530 75007.300 5019604 1275205807.40 385.105 1.5898 20100530 75007.400 5019713 1275205807.50 385.282 1.5875 20100530 75007.500 5019791 1275205807.60 385.662 1.5950 20100530 75007.600 5019901 1275205807.70 385.083 1.5874 20100530 75007.700 5020010 1275205807.80 385.460 1.5918 20100530 75007.800 5020088 1275205807.90 385.266 1.6054 20100530 75007.900 5020244 1275205808.00 385.506 1.5930 20100530 75008.000 5020307 1275205808.10 385.266 1.5946 20100530 75008.100 5020416 1275205808.20 384.860 1.5940 20100530 75008.200 5020494 1275205808.30 385.385 1.5932 20100530 75008.300 5020604 1275205808.40 385.076 1.5962 20100530 75008.400 5020713 1275205808.50 385.031 1.5897 20100530 75008.500 5020822 1275205808.60 385.527 1.5962 20100530 75008.600 5020901 1275205808.70 385.094 1.5911 20100530 75008.700 5021010 1275205808.80 385.320 1.5987 20100530 75008.800 5021119 1275205808.90 385.044 1.6003 20100530 75008.900 5021197 1275205809.00 385.237 1.5908 20100530 75009.000 5021307 1275205809.10 384.953 1.5903 20100530 75009.100 5021416 1275205809.20 385.168 1.5974 20100530 75009.200 5021494 1275205809.30 385.507 1.5927 20100530 75009.300 5021604 1275205809.40 385.352 1.6092 20100530 75009.400 5021713 1275205809.50 385.698 1.5913 20100530 75009.500 5021791 1275205809.60 384.906 1.5973 20100530 75009.600 5021916 1275205809.70 385.140 1.5998 20100530 75009.700 5021994 1275205809.80 385.400 1.5970 20100530 75009.800 5022104 1275205809.90 385.264 1.5964 20100530 75009.900 5022213 1275205810.00 384.971 1.6006 20100530 75010.000 5022291 1275205810.10 385.224 1.5931 20100530 75010.100 5022401 1275205810.20 385.355 1.6030 20100530 75010.200 5022510 1275205810.30 385.249 1.5996 20100530 75010.300 5022619 1275205810.40 385.018 1.6011 20100530 75010.400 5022697 1275205810.50 385.305 1.5916 20100530 75010.500 5022807 1275205810.60 385.060 1.5983 20100530 75010.600 5022916 1275205810.70 384.988 1.6030 20100530 75010.700 5022994 1275205810.80 385.273 1.6019 20100530 75010.800 5023104 1275205810.90 385.323 1.5974 20100530 75010.900 5023213 1275205811.00 385.021 1.5968 20100530 75011.000 5023291 1275205811.10 385.102 1.5936 20100530 75011.100 5023401 1275205811.20 384.933 1.5922 20100530 75011.200 5023510 1275205811.30 384.957 1.5925 20100530 75011.300 5023619 1275205811.40 385.495 1.6043 20100530 75011.400 5023697 1275205811.50 385.525 1.6025 20100530 75011.500 5023807 1275205811.60 385.500 1.6113 20100530 75011.600 5023916 1275205811.70 385.436 1.6049 20100530 75011.700 5023994 1275205811.80 385.084 1.5961 20100530 75011.800 5024104 1275205811.90 384.489 1.5978 20100530 75011.900 5024213 1275205812.00 385.481 1.5991 20100530 75012.000 5024322 1275205812.10 385.303 1.5970 20100530 75012.100 5024401 1275205812.20 385.282 1.6038 20100530 75012.200 5024510 1275205812.30 385.845 1.6029 20100530 75012.300 5024619 1275205812.40 385.055 1.5929 20100530 75012.400 5024697 1275205812.50 385.158 1.5974 20100530 75012.500 5024807 1275205812.60 385.214 1.6002 20100530 75012.600 5024916 1275205812.70 385.022 1.6035 20100530 75012.700 5024994 1275205812.80 385.324 1.5991 20100530 75012.800 5025104 1275205812.90 385.396 1.5999 20100530 75012.900 5025213 1275205813.00 385.439 1.5960 20100530 75013.000 5025322 1275205813.10 385.371 1.5991 20100530 75013.100 5025401 1275205813.20 385.470 1.6057 20100530 75013.200 5025510 1275205813.30 385.331 1.6009 20100530 75013.300 5025619 1275205813.40 385.181 1.5983 20100530 75013.400 5025697 1275205813.50 385.342 1.5986 20100530 75013.500 5025807 1275205813.60 385.417 1.6025 20100530 75013.600 5025916 1275205813.70 385.597 1.6006 20100530 75013.700 5025994 1275205813.80 385.564 1.6051 20100530 75013.800 5026104 1275205813.90 385.520 1.6023 20100530 75013.900 5026213 1275205814.00 385.553 1.6011 20100530 75014.000 5026291 1275205814.10 385.244 1.6082 20100530 75014.100 5026401 1275205814.20 385.535 1.6009 20100530 75014.200 5026510 1275205814.30 385.522 1.6036 20100530 75014.300 5026619 1275205814.40 385.396 1.5984 20100530 75014.400 5026697 1275205814.50 384.529 1.5941 20100530 75014.500 5026807 1275205814.60 385.492 1.5927 20100530 75014.600 5026916 1275205814.70 386.370 1.6063 20100530 75014.700 5026994 1275205814.80 385.116 1.5958 20100530 75014.800 5027104 1275205814.90 384.736 1.6049 20100530 75014.900 5027213 1275205815.00 385.280 1.6037 20100530 75015.000 5027322 1275205815.10 385.387 1.5936 20100530 75015.100 5027401 1275205815.20 385.286 1.5954 20100530 75015.200 5027510 1275205815.30 385.418 1.6036 20100530 75015.300 5027619 1275205815.40 385.422 1.6087 20100530 75015.400 5027697 1275205815.50 385.103 1.6030 20100530 75015.500 5027807 1275205815.60 385.326 1.5968 20100530 75015.600 5027885 1275205815.70 385.403 1.6073 20100530 75015.700 5028041 1275205815.80 385.374 1.6017 20100530 75015.800 5028104 1275205815.90 385.313 1.5969 20100530 75015.900 5028213 1275205816.00 385.440 1.5998 20100530 75016.000 5028291 1275205816.10 385.301 1.5951 20100530 75016.100 5028401 1275205816.20 385.468 1.6025 20100530 75016.200 5028510 1275205816.30 385.470 1.6013 20100530 75016.300 5028619 1275205816.40 385.410 1.5999 20100530 75016.400 5028697 1275205816.50 385.228 1.5992 20100530 75016.500 5028807 1275205816.60 385.204 1.6041 20100530 75016.600 5028916 1275205816.70 385.225 1.5987 20100530 75016.700 5028994 1275205816.80 385.225 1.5968 20100530 75016.800 5029104 1275205816.90 385.131 1.6142 20100530 75016.900 5029213 1275205817.00 385.351 1.5958 20100530 75017.000 5029322 1275205817.10 384.905 1.5915 20100530 75017.100 5029401 1275205817.20 385.187 1.5968 20100530 75017.200 5029510 1275205817.30 384.867 1.6031 20100530 75017.300 5029619 1275205817.40 385.441 1.5963 20100530 75017.400 5029697 1275205817.50 385.714 1.5986 20100530 75017.500 5029807 1275205817.60 385.128 1.6009 20100530 75017.600 5029916 1275205817.70 385.562 1.6036 20100530 75017.700 5029994 1275205817.80 385.413 1.5966 20100530 75017.800 5030104 1275205817.90 385.394 1.6053 20100530 75017.900 5030213 1275205818.00 385.480 1.5958 20100530 75018.000 5030322 1275205818.10 385.508 1.5987 20100530 75018.100 5030401 1275205818.20 385.060 1.5916 20100530 75018.200 5030510 1275205818.30 385.392 1.6006 20100530 75018.300 5030619 1275205818.40 385.769 1.6005 20100530 75018.400 5030697 1275205818.50 385.502 1.5952 20100530 75018.500 5030807 1275205818.60 385.374 1.5973 20100530 75018.600 5030916 1275205818.70 385.390 1.5968 20100530 75018.700 5030994 1275205818.80 385.652 1.6019 20100530 75018.800 5031104 1275205818.90 385.600 1.6018 20100530 75018.900 5031213 1275205819.00 385.495 1.5994 20100530 75019.000 5031291 1275205819.10 385.672 1.6029 20100530 75019.100 5031401 1275205819.20 385.378 1.6003 20100530 75019.200 5031510 1275205819.30 385.698 1.6048 20100530 75019.300 5031619 1275205819.40 385.782 1.5963 20100530 75019.400 5031697 1275205819.50 385.533 1.5947 20100530 75019.500 5031807 1275205819.60 385.508 1.5911 20100530 75019.600 5031885 1275205819.70 385.520 1.5945 20100530 75019.700 5032041 1275205819.80 385.384 1.5975 20100530 75019.800 5032104 1275205819.90 385.919 1.6008 20100530 75019.900 5032213 1275205820.00 385.427 1.5986 20100530 75020.000 5032322 1275205820.10 385.459 1.5942 20100530 75020.100 5032401 1275205820.20 385.689 1.6007 20100530 75020.200 5032510 1275205820.30 385.480 1.5947 20100530 75020.300 5032619 1275205820.40 385.652 1.6027 20100530 75020.400 5032697 1275205820.50 385.612 1.5952 20100530 75020.500 5032807 1275205820.60 385.558 1.5989 20100530 75020.600 5032885 1275205820.70 385.462 1.5924 20100530 75020.700 5033041 1275205820.80 385.421 1.5970 20100530 75020.800 5033104 1275205820.90 385.219 1.5946 20100530 75020.900 5033213 1275205821.00 385.639 1.5959 20100530 75021.000 5033322 1275205821.10 385.906 1.5948 20100530 75021.100 5033401 1275205821.20 385.207 1.5964 20100530 75021.200 5033510 1275205821.30 385.635 1.5947 20100530 75021.300 5033619 1275205821.40 385.258 1.5937 20100530 75021.400 5033697 1275205821.50 385.472 1.5978 20100530 75021.500 5033807 1275205821.60 385.363 1.5980 20100530 75021.600 5033885 1275205821.70 385.720 1.6021 20100530 75021.700 5034041 1275205821.80 385.728 1.5964 20100530 75021.800 5034104 1275205821.90 385.563 1.6018 20100530 75021.900 5034213 1275205822.00 385.484 1.5987 20100530 75022.000 5034322 1275205822.10 385.576 1.5928 20100530 75022.100 5034401 1275205822.20 385.408 1.5898 20100530 75022.200 5034510 1275205822.30 385.418 1.5923 20100530 75022.300 5034619 1275205822.40 385.496 1.5948 20100530 75022.400 5034697 1275205822.50 385.510 1.5901 20100530 75022.500 5034807 1275205822.60 385.489 1.5971 20100530 75022.600 5034885 1275205822.70 385.782 1.5912 20100530 75022.700 5035041 1275205822.80 385.606 1.5943 20100530 75022.800 5035104 1275205822.90 385.440 1.6038 20100530 75022.900 5035213 1275205823.00 385.583 1.5943 20100530 75023.000 5035291 1275205823.10 385.680 1.5940 20100530 75023.100 5035401 1275205823.20 385.242 1.5884 20100530 75023.200 5035510 1275205823.30 385.629 1.5870 20100530 75023.300 5035619 1275205823.40 385.451 1.6007 20100530 75023.400 5035697 1275205823.50 385.430 1.5933 20100530 75023.500 5035807 1275205823.60 385.372 1.5896 20100530 75023.600 5035885 1275205823.70 385.341 1.5980 20100530 75023.700 5036041 1275205823.80 385.331 1.5841 20100530 75023.800 5036104 1275205823.90 386.030 1.6048 20100530 75023.900 5036213 1275205824.00 385.623 1.5921 20100530 75024.000 5036291 1275205824.10 385.606 1.5994 20100530 75024.100 5036401 1275205824.20 385.372 1.5864 20100530 75024.200 5036510 1275205824.30 385.432 1.5923 20100530 75024.300 5036619 1275205824.40 385.501 1.5940 20100530 75024.400 5036697 1275205824.50 385.556 1.5930 20100530 75024.500 5036807 1275205824.60 385.468 1.5899 20100530 75024.600 5036885 1275205824.70 385.675 1.5904 20100530 75024.700 5037041 1275205824.80 385.744 1.5890 20100530 75024.800 5037104 1275205824.90 385.213 1.5822 20100530 75024.900 5037213 1275205825.00 385.741 1.5866 20100530 75025.000 5037291 1275205825.10 385.541 1.5985 20100530 75025.100 5037401 1275205825.20 385.369 1.5926 20100530 75025.200 5037510 1275205825.30 385.699 1.6057 20100530 75025.300 5037619 1275205825.40 385.622 1.5928 20100530 75025.400 5037697 1275205825.50 385.619 1.6017 20100530 75025.500 5037807 1275205825.60 385.215 1.5940 20100530 75025.600 5037916 1275205825.70 385.588 1.5960 20100530 75025.700 5037994 1275205825.80 385.738 1.5937 20100530 75025.800 5038104 1275205825.90 385.449 1.5908 20100530 75025.900 5038213 1275205826.00 385.487 1.5922 20100530 75026.000 5038322 1275205826.10 385.626 1.5973 20100530 75026.100 5038401 1275205826.20 385.552 1.5842 20100530 75026.200 5038510 1275205826.30 385.274 1.5955 20100530 75026.300 5038619 1275205826.40 385.653 1.5926 20100530 75026.400 5038697 1275205826.50 385.799 1.5901 20100530 75026.500 5038807 1275205826.60 385.369 1.5904 20100530 75026.600 5038916 1275205826.70 385.506 1.5982 20100530 75026.700 5038994 1275205826.80 385.534 1.5915 20100530 75026.800 5039104 1275205826.90 385.717 1.5904 20100530 75026.900 5039213 1275205827.00 385.469 1.5893 20100530 75027.000 5039322 1275205827.10 385.457 1.5848 20100530 75027.100 5039401 1275205827.20 385.101 1.5953 20100530 75027.200 5039510 1275205827.30 385.440 1.5981 20100530 75027.300 5039619 1275205827.40 385.352 1.5874 20100530 75027.400 5039697 1275205827.50 385.354 1.5981 20100530 75027.500 5039807 1275205827.60 385.250 1.5906 20100530 75027.600 5039885 1275205827.70 385.080 1.5888 20100530 75027.700 5040041 1275205827.80 385.558 1.5995 20100530 75027.800 5040104 1275205827.90 385.265 1.5907 20100530 75027.900 5040213 1275205828.00 385.594 1.6071 20100530 75028.000 5040322 1275205828.10 385.509 1.5895 20100530 75028.100 5040401 1275205828.20 385.456 1.5867 20100530 75028.200 5040510 1275205828.30 385.291 1.5859 20100530 75028.300 5040619 1275205828.40 385.566 1.5878 20100530 75028.400 5040697 1275205828.50 385.388 1.5938 20100530 75028.500 5040807 1275205828.60 385.585 1.5898 20100530 75028.600 5040885 1275205828.70 385.588 1.5941 20100530 75028.700 5041041 1275205828.80 385.416 1.5955 20100530 75028.800 5041104 1275205828.90 385.661 1.5881 20100530 75028.900 5041213 1275205829.00 385.189 1.5880 20100530 75029.000 5041291 1275205829.10 385.124 1.5874 20100530 75029.100 5041401 1275205829.20 385.676 1.5931 20100530 75029.200 5041510 1275205829.30 385.448 1.5922 20100530 75029.300 5041619 1275205829.40 385.372 1.5841 20100530 75029.400 5041697 1275205829.50 385.515 1.5878 20100530 75029.500 5041807 1275205829.60 385.600 1.5922 20100530 75029.600 5041885 1275205829.70 385.255 1.5934 20100530 75029.700 5042041 1275205829.80 385.714 1.5899 20100530 75029.800 5042104 1275205829.90 385.363 1.5875 20100530 75029.900 5042213 1275205830.00 385.583 1.5958 20100530 75030.000 5042291 1275205830.10 385.439 1.5946 20100530 75030.100 5042401 1275205830.20 385.715 1.6042 20100530 75030.200 5042510 1275205830.30 385.637 1.5925 20100530 75030.300 5042619 1275205830.40 385.003 1.5835 20100530 75030.400 5042697 1275205830.50 385.173 1.5918 20100530 75030.500 5042807 1275205830.60 385.866 1.5944 20100530 75030.600 5042916 1275205830.70 385.109 1.5888 20100530 75030.700 5042994 1275205830.80 385.697 1.5946 20100530 75030.800 5043104 1275205830.90 385.321 1.5934 20100530 75030.900 5043213 1275205831.00 385.751 1.5894 20100530 75031.000 5043291 1275205831.10 385.609 1.5820 20100530 75031.100 5043401 1275205831.20 385.476 1.5922 20100530 75031.200 5043510 1275205831.30 385.519 1.5958 20100530 75031.300 5043619 1275205831.40 385.325 1.5948 20100530 75031.400 5043713 1275205831.50 385.219 1.5879 20100530 75031.500 5043807 1275205831.60 385.876 1.5974 20100530 75031.600 5043916 1275205831.70 385.641 1.5875 20100530 75031.700 5043994 1275205831.80 385.518 1.5992 20100530 75031.800 5044104 1275205831.90 385.560 1.5965 20100530 75031.900 5044213 1275205832.00 385.532 1.5919 20100530 75032.000 5044322 1275205832.10 385.387 1.5874 20100530 75032.100 5044385 1275205832.20 385.297 1.5914 20100530 75032.200 5044541 1275205832.30 385.197 1.5929 20100530 75032.300 5044604 1275205832.40 385.553 1.5876 20100530 75032.400 5044713 1275205832.50 385.350 1.5873 20100530 75032.500 5044791 1275205832.60 385.349 1.5965 20100530 75032.600 5044901 1275205832.70 385.604 1.5924 20100530 75032.700 5045010 1275205832.80 385.498 1.5947 20100530 75032.800 5045119 1275205832.90 385.572 1.5889 20100530 75032.900 5045197 1275205833.00 385.326 1.6018 20100530 75033.000 5045307 1275205833.10 385.494 1.5916 20100530 75033.100 5045385 1275205833.20 385.494 1.5853 20100530 75033.200 5045541 1275205833.30 385.371 1.5963 20100530 75033.300 5045604 1275205833.40 385.255 1.5908 20100530 75033.400 5045713 1275205833.50 385.526 1.6144 20100530 75033.500 5045791 1275205833.60 385.660 1.6011 20100530 75033.600 5045901 1275205833.70 385.666 1.5952 20100530 75033.700 5046010 1275205833.80 385.259 1.5909 20100530 75033.800 5046119 1275205833.90 385.344 1.5931 20100530 75033.900 5046197 1275205834.00 385.493 1.5908 20100530 75034.000 5046307 1275205834.10 385.348 1.5992 20100530 75034.100 5046416 1275205834.20 385.355 1.5903 20100530 75034.200 5046494 1275205834.30 385.419 1.5906 20100530 75034.300 5046604 1275205834.40 385.130 1.5941 20100530 75034.400 5046713 1275205834.50 385.471 1.5875 20100530 75034.500 5046822 1275205834.60 385.511 1.5928 20100530 75034.600 5046901 1275205834.70 385.714 1.5902 20100530 75034.700 5047010 1275205834.80 385.601 1.5951 20100530 75034.800 5047119 1275205834.90 385.575 1.5929 20100530 75034.900 5047197 1275205835.00 385.361 1.5869 20100530 75035.000 5047307 1275205835.10 385.461 1.5931 20100530 75035.100 5047416 1275205835.20 385.427 1.5908 20100530 75035.200 5047494 1275205835.30 385.282 1.5934 20100530 75035.300 5047604 1275205835.40 385.393 1.5901 20100530 75035.400 5047697 1275205835.50 385.683 1.5947 20100530 75035.500 5047791 1275205835.60 385.532 1.6039 20100530 75035.600 5047901 1275205835.70 385.499 1.5979 20100530 75035.700 5048010 1275205835.80 385.226 1.5910 20100530 75035.800 5048119 1275205835.90 385.353 1.5970 20100530 75035.900 5048213 1275205836.00 385.507 1.5916 20100530 75036.000 5048322 1275205836.10 385.537 1.5942 20100530 75036.100 5048401 1275205836.20 385.815 1.5955 20100530 75036.200 5048510 1275205836.30 385.274 1.5936 20100530 75036.300 5048619 1275205836.40 385.471 1.5973 20100530 75036.400 5048697 1275205836.50 385.963 1.5962 20100530 75036.500 5048807 1275205836.60 385.403 1.5950 20100530 75036.600 5048916 1275205836.70 385.098 1.5930 20100530 75036.700 5048994 1275205836.80 385.274 1.5957 20100530 75036.800 5049104 1275205836.90 385.468 1.5956 20100530 75036.900 5049213 1275205837.00 385.535 1.5991 20100530 75037.000 5049322 1275205837.10 385.595 1.6077 20100530 75037.100 5049401 1275205837.20 385.510 1.5992 20100530 75037.200 5049510 1275205837.30 385.015 1.5971 20100530 75037.300 5049619 1275205837.40 385.206 1.5926 20100530 75037.400 5049697 1275205837.50 385.355 1.5917 20100530 75037.500 5049807 1275205837.60 385.539 1.5955 20100530 75037.600 5049916 1275205837.70 385.145 1.5912 20100530 75037.700 5049994 1275205837.80 385.408 1.5950 20100530 75037.800 5050104 1275205837.90 385.464 1.5937 20100530 75037.900 5050213 1275205838.00 385.455 1.5951 20100530 75038.000 5050291 1275205838.10 385.515 1.5968 20100530 75038.100 5050401 1275205838.20 385.395 1.5944 20100530 75038.200 5050510 1275205838.30 385.330 1.5992 20100530 75038.300 5050619 1275205838.40 385.416 1.5959 20100530 75038.400 5050697 1275205838.50 385.344 1.5924 20100530 75038.500 5050807 1275205838.60 385.371 1.5997 20100530 75038.600 5050916 1275205838.70 385.539 1.5980 20100530 75038.700 5050994 1275205838.80 385.271 1.6105 20100530 75038.800 5051104 1275205838.90 386.124 1.6038 20100530 75038.900 5051213 1275205839.00 385.242 1.6126 20100530 75039.000 5051322 1275205839.10 385.624 1.5990 20100530 75039.100 5051401 1275205839.20 385.471 1.5953 20100530 75039.200 5051510 1275205839.30 385.270 1.5983 20100530 75039.300 5051604 1275205839.40 385.617 1.5920 20100530 75039.400 5051713 1275205839.50 385.387 1.5913 20100530 75039.500 5051791 1275205839.60 385.456 1.5968 20100530 75039.600 5051901 1275205839.70 385.441 1.5935 20100530 75039.700 5052010 1275205839.80 385.451 1.5972 20100530 75039.800 5052119 1275205839.90 385.376 1.5962 20100530 75039.900 5052197 1275205840.00 385.458 1.5929 20100530 75040.000 5052307 1275205840.10 385.350 1.5951 20100530 75040.100 5052416 1275205840.20 385.693 1.5946 20100530 75040.200 5052494 1275205840.30 385.248 1.6001 20100530 75040.300 5052604 1275205840.40 385.562 1.5998 20100530 75040.400 5052713 1275205840.50 385.981 1.5919 20100530 75040.500 5052791 1275205840.60 385.537 1.5976 20100530 75040.600 5052901 1275205840.70 385.737 1.5936 20100530 75040.700 5053010 1275205840.80 385.028 1.5925 20100530 75040.800 5053119 1275205840.90 384.968 1.6008 20100530 75040.900 5053197 1275205841.00 385.269 1.5960 20100530 75041.000 5053307 1275205841.10 385.470 1.6039 20100530 75041.100 5053416 1275205841.20 385.579 1.5917 20100530 75041.200 5053494 1275205841.30 385.390 1.5935 20100530 75041.300 5053604 1275205841.40 384.892 1.5886 20100530 75041.400 5053713 1275205841.50 385.141 1.6009 20100530 75041.500 5053822 1275205841.60 385.435 1.6075 20100530 75041.600 5053901 1275205841.70 385.706 1.5961 20100530 75041.700 5054010 1275205841.80 385.219 1.5971 20100530 75041.800 5054119 1275205841.90 385.512 1.6065 20100530 75041.900 5054197 1275205842.00 385.435 1.5992 20100530 75042.000 5054307 1275205842.10 385.164 1.5960 20100530 75042.100 5054416 1275205842.20 385.605 1.6051 20100530 75042.200 5054494 1275205842.30 385.241 1.5973 20100530 75042.300 5054604 1275205842.40 385.313 1.6062 20100530 75042.400 5054713 1275205842.50 385.653 1.5956 20100530 75042.500 5054791 1275205842.60 385.293 1.5939 20100530 75042.600 5054947 1275205842.70 384.962 1.5938 20100530 75042.700 5054994 1275205842.80 385.664 1.5967 20100530 75042.800 5055104 1275205842.90 385.090 1.5933 20100530 75042.900 5055213 1275205843.00 385.428 1.5951 20100530 75043.000 5055291 1275205843.10 385.253 1.5951 20100530 75043.100 5055401 1275205843.20 385.313 1.6042 20100530 75043.200 5055510 1275205843.30 385.715 1.6068 20100530 75043.300 5055619 1275205843.40 385.322 1.5972 20100530 75043.400 5055697 1275205843.50 385.243 1.5944 20100530 75043.500 5055807 1275205843.60 385.463 1.5987 20100530 75043.600 5055916 1275205843.70 384.975 1.6002 20100530 75043.700 5055994 1275205843.80 385.548 1.6040 20100530 75043.800 5056104 1275205843.90 385.525 1.6045 20100530 75043.900 5056213 1275205844.00 385.056 1.6013 20100530 75044.000 5056291 1275205844.10 385.522 1.5998 20100530 75044.100 5056401 1275205844.20 384.890 1.5946 20100530 75044.200 5056510 1275205844.30 385.338 1.6051 20100530 75044.300 5056619 1275205844.40 385.232 1.5968 20100530 75044.400 5056697 1275205844.50 385.219 1.5949 20100530 75044.500 5056807 1275205844.60 385.454 1.5995 20100530 75044.600 5056916 1275205844.70 385.462 1.5996 20100530 75044.700 5056994 1275205844.80 385.479 1.6023 20100530 75044.800 5057104 1275205844.90 385.837 1.5994 20100530 75044.900 5057213 1275205845.00 385.378 1.5987 20100530 75045.000 5057291 1275205845.10 385.314 1.5937 20100530 75045.100 5057401 1275205845.20 385.045 1.5988 20100530 75045.200 5057510 1275205845.30 384.743 1.6076 20100530 75045.300 5057619 1275205845.40 385.154 1.5946 20100530 75045.400 5057697 1275205845.50 385.046 1.6054 20100530 75045.500 5057807 1275205845.60 385.555 1.5974 20100530 75045.600 5057916 1275205845.70 385.378 1.6026 20100530 75045.700 5057994 1275205845.80 385.340 1.6006 20100530 75045.800 5058104 1275205845.90 385.626 1.5996 20100530 75045.900 5058213 1275205846.00 385.001 1.6021 20100530 75046.000 5058291 1275205846.10 385.494 1.6062 20100530 75046.100 5058401 1275205846.20 385.250 1.6089 20100530 75046.200 5058510 1275205846.30 385.391 1.6007 20100530 75046.300 5058619 1275205846.40 385.226 1.5998 20100530 75046.400 5058697 1275205846.50 385.306 1.5999 20100530 75046.500 5058807 1275205846.60 385.563 1.5983 20100530 75046.600 5058901 1275205846.70 385.366 1.5870 20100530 75046.700 5059010 1275205846.80 385.435 1.6040 20100530 75046.800 5059119 1275205846.90 385.539 1.6028 20100530 75046.900 5059197 1275205847.00 385.308 1.6036 20100530 75047.000 5059307 1275205847.10 385.171 1.6082 20100530 75047.100 5059416 1275205847.20 385.539 1.5991 20100530 75047.200 5059494 1275205847.30 385.273 1.6129 20100530 75047.300 5059604 1275205847.40 384.901 1.5933 20100530 75047.400 5059713 1275205847.50 385.055 1.6012 20100530 75047.500 5059791 1275205847.60 385.530 1.6072 20100530 75047.600 5059901 1275205847.70 385.457 1.6053 20100530 75047.700 5100010 1275205847.80 385.578 1.6048 20100530 75047.800 5100119 1275205847.90 385.447 1.6047 20100530 75047.900 5100197 1275205848.00 385.284 1.6062 20100530 75048.000 5100307 1275205848.10 385.407 1.5992 20100530 75048.100 5100416 1275205848.20 385.092 1.6022 20100530 75048.200 5100494 1275205848.30 385.254 1.5930 20100530 75048.300 5100604 1275205848.40 384.926 1.6003 20100530 75048.400 5100713 1275205848.50 384.799 1.6061 20100530 75048.500 5100791 1275205848.60 385.481 1.6073 20100530 75048.600 5100901 1275205848.70 385.741 1.6085 20100530 75048.700 5101010 1275205848.80 385.357 1.6024 20100530 75048.800 5101119 1275205848.90 385.414 1.6095 20100530 75048.900 5101197 1275205849.00 385.347 1.6043 20100530 75049.000 5101307 1275205849.10 385.236 1.6029 20100530 75049.100 5101416 1275205849.20 385.317 1.6130 20100530 75049.200 5101494 1275205849.30 385.461 1.6061 20100530 75049.300 5101604 1275205849.40 385.142 1.6076 20100530 75049.400 5101713 1275205849.50 385.240 1.6101 20100530 75049.500 5101791 1275205849.60 385.448 1.6118 20100530 75049.600 5101901 1275205849.70 385.142 1.6097 20100530 75049.700 5102010 1275205849.80 385.685 1.6088 20100530 75049.800 5102119 1275205849.90 385.404 1.6051 20100530 75049.900 5102197 1275205850.00 385.280 1.6080 20100530 75050.000 5102307 1275205850.10 385.300 1.6025 20100530 75050.100 5102416 1275205850.20 385.263 1.6098 20100530 75050.200 5102494 1275205850.30 385.378 1.6034 20100530 75050.300 5102604 1275205850.40 385.747 1.6118 20100530 75050.400 5102713 1275205850.50 385.358 1.6177 20100530 75050.500 5102791 1275205850.60 385.515 1.6046 20100530 75050.600 5102901 1275205850.70 385.267 1.6068 20100530 75050.700 5103010 1275205850.80 385.169 1.6031 20100530 75050.800 5103119 1275205850.90 385.037 1.6032 20100530 75050.900 5103197 1275205851.00 385.298 1.6054 20100530 75051.000 5103307 1275205851.10 385.538 1.6059 20100530 75051.100 5103416 1275205851.20 385.184 1.6094 20100530 75051.200 5103494 1275205851.30 385.329 1.6047 20100530 75051.300 5103604 1275205851.40 385.316 1.6035 20100530 75051.400 5103713 1275205851.50 385.318 1.6101 20100530 75051.500 5103791 1275205851.60 385.386 1.6108 20100530 75051.600 5103901 1275205851.70 385.139 1.6048 20100530 75051.700 5104010 1275205851.80 385.242 1.6075 20100530 75051.800 5104119 1275205851.90 385.572 1.6053 20100530 75051.900 5104197 1275205852.00 385.245 1.6101 20100530 75052.000 5104307 1275205852.10 384.948 1.6066 20100530 75052.100 5104416 1275205852.20 385.083 1.6121 20100530 75052.200 5104494 1275205852.30 385.175 1.6205 20100530 75052.300 5104604 1275205852.40 385.152 1.6152 20100530 75052.400 5104713 1275205852.50 385.163 1.6126 20100530 75052.500 5104791 1275205852.60 385.301 1.6150 20100530 75052.600 5104901 1275205852.70 385.399 1.6128 20100530 75052.700 5105010 1275205852.80 385.133 1.6064 20100530 75052.800 5105119 1275205852.90 384.987 1.6060 20100530 75052.900 5105197 1275205853.00 385.268 1.6093 20100530 75053.000 5105307 1275205853.10 385.274 1.6130 20100530 75053.100 5105416 1275205853.20 385.461 1.6192 20100530 75053.200 5105494 1275205853.30 385.289 1.6121 20100530 75053.300 5105604 1275205853.40 385.359 1.6117 20100530 75053.400 5105713 1275205853.50 385.417 1.6257 20100530 75053.500 5105791 1275205853.60 385.181 1.6081 20100530 75053.600 5105901 1275205853.70 385.154 1.6142 20100530 75053.700 5106010 1275205853.80 384.914 1.6068 20100530 75053.800 5106119 1275205853.90 385.190 1.6104 20100530 75053.900 5106197 1275205854.00 385.236 1.6083 20100530 75054.000 5106307 1275205854.10 385.395 1.6105 20100530 75054.100 5106416 1275205854.20 385.214 1.6097 20100530 75054.200 5106494 1275205854.30 385.411 1.6178 20100530 75054.300 5106604 1275205854.40 385.245 1.6108 20100530 75054.400 5106713 1275205854.50 385.348 1.6185 20100530 75054.500 5106791 1275205854.60 385.600 1.6133 20100530 75054.600 5106901 1275205854.70 384.963 1.6134 20100530 75054.700 5107010 1275205854.80 385.258 1.6136 20100530 75054.800 5107119 1275205854.90 384.862 1.6148 20100530 75054.900 5107197 1275205855.00 385.199 1.6140 20100530 75055.000 5107307 1275205855.10 385.492 1.6201 20100530 75055.100 5107416 1275205855.20 384.883 1.6189 20100530 75055.200 5107494 1275205855.30 385.405 1.6176 20100530 75055.300 5107604 1275205855.40 385.270 1.6139 20100530 75055.400 5107713 1275205855.50 385.214 1.6170 20100530 75055.500 5107791 1275205855.60 385.292 1.6236 20100530 75055.600 5107901 1275205855.70 385.469 1.6156 20100530 75055.700 5108010 1275205855.80 385.323 1.6266 20100530 75055.800 5108119 1275205855.90 385.587 1.6221 20100530 75055.900 5108182 1275205856.00 385.194 1.6074 20100530 75056.000 5108338 1275205856.10 384.851 1.6165 20100530 75056.100 5108401 1275205856.20 385.292 1.6192 20100530 75056.200 5108510 1275205856.30 385.312 1.6162 20100530 75056.300 5108619 1275205856.40 385.210 1.6130 20100530 75056.400 5108697 1275205856.50 385.591 1.6280 20100530 75056.500 5108807 1275205856.60 385.199 1.6193 20100530 75056.600 5108916 1275205856.70 385.080 1.6191 20100530 75056.700 5108994 1275205856.80 385.140 1.6191 20100530 75056.800 5109104 1275205856.90 385.278 1.6250 20100530 75056.900 5109182 1275205857.00 385.181 1.6176 20100530 75057.000 5109338 1275205857.10 385.256 1.6193 20100530 75057.100 5109401 1275205857.20 385.046 1.6225 20100530 75057.200 5109510 1275205857.30 385.364 1.6274 20100530 75057.300 5109619 1275205857.40 385.400 1.6254 20100530 75057.400 5109697 1275205857.50 385.520 1.6191 20100530 75057.500 5109807 1275205857.60 385.288 1.6285 20100530 75057.600 5109916 1275205857.70 385.038 1.6246 20100530 75057.700 5109994 1275205857.80 385.020 1.6226 20100530 75057.800 5110104 1275205857.90 385.334 1.6272 20100530 75057.900 5110213 1275205858.00 385.146 1.6177 20100530 75058.000 5110322 1275205858.10 385.247 1.6159 20100530 75058.100 5110401 1275205858.20 385.340 1.6229 20100530 75058.200 5110510 1275205858.30 385.249 1.6268 20100530 75058.300 5110619 1275205858.40 385.428 1.6254 20100530 75058.400 5110697 1275205858.50 385.821 1.6272 20100530 75058.500 5110807 1275205858.60 385.349 1.6269 20100530 75058.600 5110916 1275205858.70 385.686 1.6187 20100530 75058.700 5110994 1275205858.80 385.193 1.6317 20100530 75058.800 5111104 1275205858.90 385.236 1.6251 20100530 75058.900 5111182 1275205859.00 385.119 1.6184 20100530 75059.000 5111338 1275205859.10 385.135 1.6302 20100530 75059.100 5111401 1275205859.20 384.976 1.6217 20100530 75059.200 5111510 1275205859.30 385.125 1.6193 20100530 75059.300 5111619 1275205859.40 385.222 1.6252 20100530 75059.400 5111697 1275205859.50 385.352 1.6264 20100530 75059.500 5111807 1275205859.60 385.601 1.6114 20100530 75059.600 5111916 1275205859.70 384.991 1.6203 20100530 75059.700 5111994 1275205859.80 385.495 1.6195 20100530 75059.800 5112104 1275205859.90 385.209 1.6193 20100530 75059.900 5112182 1275205860.00 385.227 1.6244 20100530 75100.000 5112338 1275205860.10 385.509 1.6198 20100530 75100.100 5112401 1275205860.20 384.982 1.6192 20100530 75100.200 5112510 1275205860.30 385.139 1.6264 20100530 75100.300 5112619 1275205860.40 385.434 1.6239 20100530 75100.400 5112697 1275205860.50 385.212 1.6167 20100530 75100.500 5112807 1275205860.60 385.202 1.6265 20100530 75100.600 5112916 1275205860.70 385.756 1.6218 20100530 75100.700 5112994 1275205860.80 385.416 1.6303 20100530 75100.800 5113104 1275205860.90 385.419 1.6192 20100530 75100.900 5113182 1275205861.00 385.286 1.6212 20100530 75101.000 5113338 1275205861.10 384.904 1.6266 20100530 75101.100 5113401 1275205861.20 385.295 1.6197 20100530 75101.200 5113510 1275205861.30 385.828 1.6250 20100530 75101.300 5113619 1275205861.40 385.237 1.6238 20100530 75101.400 5113697 1275205861.50 385.418 1.6192 20100530 75101.500 5113807 1275205861.60 384.923 1.6208 20100530 75101.600 5113916 1275205861.70 385.130 1.6194 20100530 75101.700 5113994 1275205861.80 385.297 1.6219 20100530 75101.800 5114104 1275205861.90 385.059 1.6170 20100530 75101.900 5114213 1275205862.00 385.197 1.6208 20100530 75102.000 5114322 1275205862.10 385.352 1.6214 20100530 75102.100 5114401 1275205862.20 385.447 1.6276 20100530 75102.200 5114510 1275205862.30 385.373 1.6199 20100530 75102.300 5114619 1275205862.40 385.281 1.6258 20100530 75102.400 5114697 1275205862.50 385.388 1.6206 20100530 75102.500 5114807 1275205862.60 385.118 1.6186 20100530 75102.600 5114916 1275205862.70 385.308 1.6231 20100530 75102.700 5114994 1275205862.80 385.046 1.6236 20100530 75102.800 5115104 1275205862.90 384.822 1.6214 20100530 75102.900 5115213 1275205863.00 385.444 1.6281 20100530 75103.000 5115322 1275205863.10 385.330 1.6185 20100530 75103.100 5115401 1275205863.20 385.310 1.6179 20100530 75103.200 5115510 1275205863.30 385.097 1.6240 20100530 75103.300 5115619 1275205863.40 385.620 1.6203 20100530 75103.400 5115697 1275205863.50 384.881 1.6215 20100530 75103.500 5115807 1275205863.60 385.239 1.6179 20100530 75103.600 5115916 1275205863.70 385.459 1.6157 20100530 75103.700 5115994 1275205863.80 385.275 1.6300 20100530 75103.800 5116104 1275205863.90 385.378 1.6254 20100530 75103.900 5116213 1275205864.00 385.049 1.6179 20100530 75104.000 5116291 1275205864.10 385.382 1.6250 20100530 75104.100 5116401 1275205864.20 385.623 1.6242 20100530 75104.200 5116510 1275205864.30 385.120 1.6334 20100530 75104.300 5116619 1275205864.40 385.395 1.6374 20100530 75104.400 5116697 1275205864.50 385.324 1.6195 20100530 75104.500 5116807 1275205864.60 385.500 1.6396 20100530 75104.600 5116916 1275205864.70 385.086 1.6244 20100530 75104.700 5116994 1275205864.80 385.502 1.6454 20100530 75104.800 5117104 1275205864.90 385.183 1.6161 20100530 75104.900 5117213 1275205865.00 385.412 1.6321 20100530 75105.000 5117291 1275205865.10 385.052 1.6212 20100530 75105.100 5117401 1275205865.20 385.093 1.6171 20100530 75105.200 5117510 1275205865.30 384.698 1.6237 20100530 75105.300 5117619 1275205865.40 385.593 1.6268 20100530 75105.400 5117697 1275205865.50 385.605 1.6261 20100530 75105.500 5117807 1275205865.60 385.487 1.6326 20100530 75105.600 5117916 1275205865.70 385.451 1.6184 20100530 75105.700 5117994 1275205865.80 384.946 1.6300 20100530 75105.800 5118104 1275205865.90 385.446 1.6225 20100530 75105.900 5118213 1275205866.00 385.502 1.6209 20100530 75106.000 5118322 1275205866.10 385.307 1.6234 20100530 75106.100 5118401 1275205866.20 385.282 1.6217 20100530 75106.200 5118510 1275205866.30 385.404 1.6267 20100530 75106.300 5118619 1275205866.40 385.388 1.6262 20100530 75106.400 5118697 1275205866.50 385.277 1.6285 20100530 75106.500 5118807 1275205866.60 385.130 1.6119 20100530 75106.600 5118916 1275205866.70 385.229 1.6354 20100530 75106.700 5118994 1275205866.80 385.232 1.6257 20100530 75106.800 5119104 1275205866.90 385.360 1.6185 20100530 75106.900 5119213 1275205867.00 385.340 1.6235 20100530 75107.000 5119322 1275205867.10 385.623 1.6235 20100530 75107.100 5119401 1275205867.20 384.851 1.6235 20100530 75107.200 5119510 1275205867.30 384.944 1.6126 20100530 75107.300 5119588 1275205867.40 385.073 1.6227 20100530 75107.400 5119744 1275205867.50 384.853 1.6146 20100530 75107.500 5119807 1275205867.60 384.932 1.6163 20100530 75107.600 5119916 1275205867.70 385.415 1.6206 20100530 75107.700 5119994 1275205867.80 385.417 1.6276 20100530 75107.800 5120104 1275205867.90 385.279 1.6195 20100530 75107.900 5120213 1275205868.00 385.541 1.6200 20100530 75108.000 5120291 1275205868.10 385.089 1.6240 20100530 75108.100 5120401 1275205868.20 385.137 1.6234 20100530 75108.200 5120510 1275205868.30 385.372 1.6145 20100530 75108.300 5120588 1275205868.40 385.945 1.6355 20100530 75108.400 5120713 1275205868.50 385.523 1.6215 20100530 75108.500 5120822 1275205868.60 385.326 1.6207 20100530 75108.600 5120901 1275205868.70 385.431 1.6182 20100530 75108.700 5121010 1275205868.80 385.279 1.6184 20100530 75108.800 5121119 1275205868.90 385.199 1.6285 20100530 75108.900 5121197 1275205869.00 385.478 1.6114 20100530 75109.000 5121307 1275205869.10 385.398 1.6207 20100530 75109.100 5121416 1275205869.20 385.562 1.6159 20100530 75109.200 5121494 1275205869.30 385.485 1.6227 20100530 75109.300 5121604 1275205869.40 385.517 1.6109 20100530 75109.400 5121713 1275205869.50 385.350 1.6229 20100530 75109.500 5121822 1275205869.60 385.203 1.6126 20100530 75109.600 5121901 1275205869.70 385.321 1.6199 20100530 75109.700 5122010 1275205869.80 385.332 1.6130 20100530 75109.800 5122119 1275205869.90 385.224 1.6181 20100530 75109.900 5122197 1275205870.00 385.328 1.6178 20100530 75110.000 5122307 1275205870.10 385.654 1.6184 20100530 75110.100 5122416 1275205870.20 385.191 1.6062 20100530 75110.200 5122494 1275205870.30 385.503 1.6203 20100530 75110.300 5122604 1275205870.40 385.141 1.6185 20100530 75110.400 5122713 1275205870.50 385.330 1.6164 20100530 75110.500 5122822 1275205870.60 384.958 1.6087 20100530 75110.600 5122901 1275205870.70 384.784 1.6092 20100530 75110.700 5123010 1275205870.80 385.451 1.6165 20100530 75110.800 5123119 1275205870.90 385.172 1.6089 20100530 75110.900 5123197 1275205871.00 385.498 1.6135 20100530 75111.000 5123307 1275205871.10 385.167 1.6148 20100530 75111.100 5123416 1275205871.20 385.326 1.6168 20100530 75111.200 5123494 1275205871.30 385.155 1.6157 20100530 75111.300 5123604 1275205871.40 385.472 1.6101 20100530 75111.400 5123713 1275205871.50 385.191 1.6055 20100530 75111.500 5123791 1275205871.60 385.220 1.6164 20100530 75111.600 5123901 1275205871.70 385.446 1.6104 20100530 75111.700 5124010 1275205871.80 385.320 1.6098 20100530 75111.800 5124119 1275205871.90 385.399 1.6128 20100530 75111.900 5124197 1275205872.00 385.669 1.6203 20100530 75112.000 5124307 1275205872.10 385.785 1.6209 20100530 75112.100 5124416 1275205872.20 385.577 1.6156 20100530 75112.200 5124494 1275205872.30 385.353 1.6093 20100530 75112.300 5124604 1275205872.40 385.411 1.6135 20100530 75112.400 5124713 1275205872.50 385.541 1.6252 20100530 75112.500 5124791 1275205872.60 385.457 1.6112 20100530 75112.600 5124901 1275205872.70 385.134 1.6110 20100530 75112.700 5125010 1275205872.80 385.546 1.6171 20100530 75112.800 5125135 1275205872.90 385.468 1.6157 20100530 75112.900 5125197 1275205873.00 385.479 1.6178 20100530 75113.000 5125307 1275205873.10 386.224 1.6118 20100530 75113.100 5125416 1275205873.20 385.250 1.6075 20100530 75113.200 5125494 1275205873.30 385.786 1.6153 20100530 75113.300 5125604 1275205873.40 385.226 1.6099 20100530 75113.400 5125682 1275205873.50 385.534 1.6119 20100530 75113.500 5125838 1275205873.60 385.684 1.6066 20100530 75113.600 5125901 1275205873.70 385.433 1.6188 20100530 75113.700 5126010 1275205873.80 385.419 1.6025 20100530 75113.800 5126119 1275205873.90 385.563 1.6109 20100530 75113.900 5126197 1275205874.00 385.496 1.6065 20100530 75114.000 5126307 1275205874.10 385.574 1.6070 20100530 75114.100 5126416 1275205874.20 385.523 1.6113 20100530 75114.200 5126494 1275205874.30 385.635 1.6065 20100530 75114.300 5126604 1275205874.40 385.352 1.6072 20100530 75114.400 5126713 1275205874.50 385.433 1.6102 20100530 75114.500 5126807 1275205874.60 385.488 1.6107 20100530 75114.600 5126916 1275205874.70 385.766 1.6092 20100530 75114.700 5126994 1275205874.80 385.262 1.6125 20100530 75114.800 5127104 1275205874.90 385.716 1.6080 20100530 75114.900 5127213 1275205875.00 385.535 1.6120 20100530 75115.000 5127291 1275205875.10 385.505 1.6133 20100530 75115.100 5127401 1275205875.20 385.581 1.6092 20100530 75115.200 5127510 1275205875.30 385.732 1.6090 20100530 75115.300 5127619 1275205875.40 385.466 1.6032 20100530 75115.400 5127697 1275205875.50 385.994 1.6087 20100530 75115.500 5127807 1275205875.60 385.596 1.6126 20100530 75115.600 5127916 1275205875.70 385.649 1.6074 20100530 75115.700 5127994 1275205875.80 385.544 1.6082 20100530 75115.800 5128104 1275205875.90 385.512 1.6096 20100530 75115.900 5128213 1275205876.00 385.636 1.6116 20100530 75116.000 5128291 1275205876.10 385.142 1.6023 20100530 75116.100 5128401 1275205876.20 385.455 1.6134 20100530 75116.200 5128510 1275205876.30 385.369 1.6104 20100530 75116.300 5128619 1275205876.40 385.706 1.6095 20100530 75116.400 5128697 1275205876.50 385.282 1.6141 20100530 75116.500 5128807 1275205876.60 385.237 1.6030 20100530 75116.600 5128916 1275205876.70 385.246 1.6124 20100530 75116.700 5129026 1275205876.80 385.560 1.6030 20100530 75116.800 5129104 1275205876.90 385.797 1.6021 20100530 75116.900 5129213 1275205877.00 385.722 1.6052 20100530 75117.000 5129322 1275205877.10 385.560 1.6087 20100530 75117.100 5129401 1275205877.20 385.509 1.6015 20100530 75117.200 5129510 1275205877.30 385.694 1.6079 20100530 75117.300 5129619 1275205877.40 385.292 1.6010 20100530 75117.400 5129729 1275205877.50 385.454 1.5983 20100530 75117.500 5129807 1275205877.60 385.543 1.5990 20100530 75117.600 5129916 1275205877.70 385.884 1.6122 20100530 75117.700 5129994 1275205877.80 385.556 1.6045 20100530 75117.800 5130104 1275205877.90 385.628 1.6057 20100530 75117.900 5130213 1275205878.00 385.459 1.6072 20100530 75118.000 5130291 1275205878.10 385.216 1.6002 20100530 75118.100 5130401 1275205878.20 385.656 1.6094 20100530 75118.200 5130510 1275205878.30 385.426 1.6090 20100530 75118.300 5130619 1275205878.40 385.567 1.6136 20100530 75118.400 5130697 1275205878.50 385.767 1.6132 20100530 75118.500 5130807 1275205878.60 385.774 1.6132 20100530 75118.600 5130916 1275205878.70 385.400 1.6013 20100530 75118.700 5130994 1275205878.80 385.742 1.6035 20100530 75118.800 5131104 1275205878.90 385.705 1.6014 20100530 75118.900 5131213 1275205879.00 385.357 1.5999 20100530 75119.000 5131291 1275205879.10 385.487 1.6038 20100530 75119.100 5131401 1275205879.20 385.635 1.6004 20100530 75119.200 5131510 1275205879.30 385.537 1.5980 20100530 75119.300 5131619 1275205879.40 385.680 1.6047 20100530 75119.400 5131697 1275205879.50 385.550 1.6006 20100530 75119.500 5131807 1275205879.60 385.608 1.6046 20100530 75119.600 5131916 1275205879.70 385.867 1.6038 20100530 75119.700 5131994 1275205879.80 385.538 1.6012 20100530 75119.800 5132104 1275205879.90 385.317 1.6009 20100530 75119.900 5132213 1275205880.00 385.625 1.6006 20100530 75120.000 5132291 1275205880.10 385.680 1.6009 20100530 75120.100 5132401 1275205880.20 385.593 1.6029 20100530 75120.200 5132510 1275205880.30 385.446 1.5956 20100530 75120.300 5132619 1275205880.40 385.527 1.5996 20100530 75120.400 5132697 1275205880.50 385.295 1.5997 20100530 75120.500 5132807 1275205880.60 385.153 1.6069 20100530 75120.600 5132916 1275205880.70 385.272 1.5969 20100530 75120.700 5132994 1275205880.80 385.421 1.6033 20100530 75120.800 5133104 1275205880.90 385.375 1.5994 20100530 75120.900 5133213 1275205881.00 385.544 1.5976 20100530 75121.000 5133291 1275205881.10 385.664 1.5966 20100530 75121.100 5133401 1275205881.20 385.405 1.6016 20100530 75121.200 5133510 1275205881.30 385.732 1.6037 20100530 75121.300 5133619 1275205881.40 385.504 1.6004 20100530 75121.400 5133697 1275205881.50 385.452 1.5960 20100530 75121.500 5133807 1275205881.60 385.457 1.6022 20100530 75121.600 5133916 1275205881.70 385.276 1.5993 20100530 75121.700 5133994 1275205881.80 385.433 1.5979 20100530 75121.800 5134104 1275205881.90 385.316 1.5970 20100530 75121.900 5134213 1275205882.00 385.553 1.5997 20100530 75122.000 5134322 1275205882.10 385.536 1.5997 20100530 75122.100 5134401 1275205882.20 385.564 1.6013 20100530 75122.200 5134510 1275205882.30 385.689 1.5971 20100530 75122.300 5134619 1275205882.40 385.520 1.6057 20100530 75122.400 5134697 1275205882.50 385.733 1.6031 20100530 75122.500 5134807 1275205882.60 385.502 1.5995 20100530 75122.600 5134916 1275205882.70 385.077 1.5979 20100530 75122.700 5134994 1275205882.80 385.400 1.5970 20100530 75122.800 5135104 1275205882.90 385.318 1.5983 20100530 75122.900 5135213 1275205883.00 385.343 1.5926 20100530 75123.000 5135291 1275205883.10 385.844 1.5978 20100530 75123.100 5135401 1275205883.20 385.397 1.6021 20100530 75123.200 5135510 1275205883.30 385.523 1.5995 20100530 75123.300 5135619 1275205883.40 385.310 1.6012 20100530 75123.400 5135697 1275205883.50 385.423 1.5993 20100530 75123.500 5135807 1275205883.60 385.444 1.5961 20100530 75123.600 5135916 1275205883.70 385.015 1.5994 20100530 75123.700 5136026 1275205883.80 385.643 1.5973 20100530 75123.800 5136104 1275205883.90 385.446 1.6083 20100530 75123.900 5136213 1275205884.00 385.440 1.6081 20100530 75124.000 5136291 1275205884.10 385.282 1.5969 20100530 75124.100 5136401 1275205884.20 385.505 1.6078 20100530 75124.200 5136510 1275205884.30 385.391 1.5915 20100530 75124.300 5136619 1275205884.40 385.489 1.5996 20100530 75124.400 5136697 1275205884.50 385.237 1.6121 20100530 75124.500 5136807 1275205884.60 385.334 1.6003 20100530 75124.600 5136916 1275205884.70 385.297 1.5975 20100530 75124.700 5136994 1275205884.80 385.251 1.5980 20100530 75124.800 5137104 1275205884.90 385.100 1.6039 20100530 75124.900 5137213 1275205885.00 385.785 1.6078 20100530 75125.000 5137291 1275205885.10 385.436 1.5953 20100530 75125.100 5137401 1275205885.20 385.537 1.6011 20100530 75125.200 5137510 1275205885.30 385.409 1.5986 20100530 75125.300 5137619 1275205885.40 385.535 1.6009 20100530 75125.400 5137697 1275205885.50 385.491 1.5943 20100530 75125.500 5137807 1275205885.60 385.454 1.6035 20100530 75125.600 5137916 1275205885.70 385.513 1.6024 20100530 75125.700 5137994 1275205885.80 385.139 1.5996 20100530 75125.800 5138104 1275205885.90 385.214 1.6058 20100530 75125.900 5138213 1275205886.00 385.527 1.6008 20100530 75126.000 5138291 1275205886.10 385.681 1.6025 20100530 75126.100 5138401 1275205886.20 385.370 1.5979 20100530 75126.200 5138510 1275205886.30 385.845 1.6061 20100530 75126.300 5138619 1275205886.40 385.630 1.6088 20100530 75126.400 5138697 1275205886.50 385.260 1.5995 20100530 75126.500 5138807 1275205886.60 385.349 1.5981 20100530 75126.600 5138916 1275205886.70 385.619 1.6104 20100530 75126.700 5138994 1275205886.80 385.524 1.5993 20100530 75126.800 5139104 1275205886.90 385.948 1.6135 20100530 75126.900 5139213 1275205887.00 385.120 1.5880 20100530 75127.000 5139322 1275205887.10 385.201 1.6008 20100530 75127.100 5139401 1275205887.20 385.385 1.5984 20100530 75127.200 5139510 1275205887.30 385.324 1.5991 20100530 75127.300 5139619 1275205887.40 385.399 1.5980 20100530 75127.400 5139697 1275205887.50 385.461 1.6046 20100530 75127.500 5139807 1275205887.60 385.771 1.6068 20100530 75127.600 5139916 1275205887.70 385.460 1.6087 20100530 75127.700 5139994 1275205887.80 385.396 1.6020 20100530 75127.800 5140104 1275205887.90 385.423 1.6033 20100530 75127.900 5140213 1275205888.00 385.354 1.6070 20100530 75128.000 5140291 1275205888.10 385.379 1.6015 20100530 75128.100 5140401 1275205888.20 385.265 1.5972 20100530 75128.200 5140510 1275205888.30 384.950 1.6003 20100530 75128.300 5140619 1275205888.40 385.135 1.5973 20100530 75128.400 5140697 1275205888.50 385.001 1.6046 20100530 75128.500 5140807 1275205888.60 385.661 1.6119 20100530 75128.600 5140916 1275205888.70 385.949 1.6045 20100530 75128.700 5140994 1275205888.80 385.579 1.6031 20100530 75128.800 5141104 1275205888.90 385.488 1.6063 20100530 75128.900 5141213 1275205889.00 385.322 1.5905 20100530 75129.000 5141291 1275205889.10 385.197 1.5996 20100530 75129.100 5141401 1275205889.20 385.427 1.5935 20100530 75129.200 5141510 1275205889.30 385.686 1.6026 20100530 75129.300 5141619 1275205889.40 385.262 1.5991 20100530 75129.400 5141697 1275205889.50 385.018 1.6031 20100530 75129.500 5141807 1275205889.60 385.681 1.6014 20100530 75129.600 5141916 1275205889.70 385.465 1.6078 20100530 75129.700 5141994 1275205889.80 385.695 1.6110 20100530 75129.800 5142104 1275205889.90 385.549 1.6093 20100530 75129.900 5142213 1275205890.00 385.249 1.5924 20100530 75130.000 5142291 1275205890.10 385.312 1.6089 20100530 75130.100 5142401 1275205890.20 385.619 1.6073 20100530 75130.200 5142510 1275205890.30 385.914 1.6063 20100530 75130.300 5142619 1275205890.40 385.164 1.5980 20100530 75130.400 5142697 1275205890.50 385.492 1.6009 20100530 75130.500 5142807 1275205890.60 385.218 1.5988 20100530 75130.600 5142916 1275205890.70 385.344 1.6051 20100530 75130.700 5142994 1275205890.80 385.517 1.6031 20100530 75130.800 5143104 1275205890.90 385.205 1.6035 20100530 75130.900 5143213 1275205891.00 385.540 1.6029 20100530 75131.000 5143291 1275205891.10 385.601 1.6029 20100530 75131.100 5143401 1275205891.20 385.255 1.6055 20100530 75131.200 5143510 1275205891.30 384.916 1.5972 20100530 75131.300 5143619 1275205891.40 385.481 1.6009 20100530 75131.400 5143697 1275205891.50 385.846 1.5986 20100530 75131.500 5143807 1275205891.60 385.563 1.6212 20100530 75131.600 5143916 1275205891.70 385.532 1.5965 20100530 75131.700 5143994 1275205891.80 384.893 1.5926 20100530 75131.800 5144104 1275205891.90 385.160 1.6024 20100530 75131.900 5144213 1275205892.00 385.498 1.6005 20100530 75132.000 5144322 1275205892.10 385.265 1.6056 20100530 75132.100 5144401 1275205892.20 385.594 1.6074 20100530 75132.200 5144510 1275205892.30 385.284 1.6028 20100530 75132.300 5144619 1275205892.40 385.467 1.5999 20100530 75132.400 5144697 1275205892.50 385.365 1.6037 20100530 75132.500 5144807 1275205892.60 385.205 1.6085 20100530 75132.600 5144885 1275205892.70 385.332 1.6087 20100530 75132.700 5145041 1275205892.80 385.226 1.6017 20100530 75132.800 5145104 1275205892.90 385.204 1.5961 20100530 75132.900 5145213 1275205893.00 385.726 1.6048 20100530 75133.000 5145291 1275205893.10 386.253 1.6073 20100530 75133.100 5145401 1275205893.20 385.382 1.5998 20100530 75133.200 5145510 1275205893.30 385.001 1.6011 20100530 75133.300 5145619 1275205893.40 385.096 1.5991 20100530 75133.400 5145697 1275205893.50 385.112 1.6003 20100530 75133.500 5145807 1275205893.60 385.488 1.6002 20100530 75133.600 5145916 1275205893.70 385.307 1.6059 20100530 75133.700 5145994 1275205893.80 385.763 1.6120 20100530 75133.800 5146104 1275205893.90 385.235 1.6028 20100530 75133.900 5146213 1275205894.00 385.529 1.6044 20100530 75134.000 5146322 1275205894.10 385.190 1.6046 20100530 75134.100 5146401 1275205894.20 385.309 1.6114 20100530 75134.200 5146510 1275205894.30 385.196 1.6037 20100530 75134.300 5146619 1275205894.40 385.409 1.6074 20100530 75134.400 5146697 1275205894.50 386.012 1.6144 20100530 75134.500 5146807 1275205894.60 385.009 1.6034 20100530 75134.600 5146916 1275205894.70 385.225 1.6020 20100530 75134.700 5146994 1275205894.80 385.237 1.6047 20100530 75134.800 5147104 1275205894.90 385.307 1.6091 20100530 75134.900 5147213 1275205895.00 385.101 1.5970 20100530 75135.000 5147291 1275205895.10 385.429 1.5938 20100530 75135.100 5147401 1275205895.20 385.077 1.5960 20100530 75135.200 5147510 1275205895.30 385.236 1.6007 20100530 75135.300 5147619 1275205895.40 385.476 1.6018 20100530 75135.400 5147697 1275205895.50 385.456 1.6098 20100530 75135.500 5147807 1275205895.60 385.569 1.6046 20100530 75135.600 5147916 1275205895.70 385.506 1.6051 20100530 75135.700 5147994 1275205895.80 385.439 1.6025 20100530 75135.800 5148104 1275205895.90 385.402 1.6004 20100530 75135.900 5148213 1275205896.00 385.418 1.6051 20100530 75136.000 5148291 1275205896.10 385.173 1.6099 20100530 75136.100 5148401 1275205896.20 385.476 1.6025 20100530 75136.200 5148510 1275205896.30 385.241 1.6017 20100530 75136.300 5148619 1275205896.40 385.649 1.6010 20100530 75136.400 5148697 1275205896.50 385.270 1.5986 20100530 75136.500 5148807 1275205896.60 385.429 1.6106 20100530 75136.600 5148916 1275205896.70 385.311 1.6095 20100530 75136.700 5148994 1275205896.80 385.492 1.6054 20100530 75136.800 5149104 1275205896.90 385.512 1.6040 20100530 75136.900 5149213 1275205897.00 385.332 1.6043 20100530 75137.000 5149322 1275205897.10 385.685 1.6073 20100530 75137.100 5149401 1275205897.20 385.189 1.6017 20100530 75137.200 5149510 1275205897.30 385.115 1.6102 20100530 75137.300 5149619 1275205897.40 385.134 1.6014 20100530 75137.400 5149697 1275205897.50 385.088 1.6051 20100530 75137.500 5149807 1275205897.60 385.226 1.6008 20100530 75137.600 5149916 1275205897.70 385.337 1.6023 20100530 75137.700 5149994 1275205897.80 385.526 1.6048 20100530 75137.800 5150104 1275205897.90 385.177 1.6067 20100530 75137.900 5150213 1275205898.00 385.623 1.6037 20100530 75138.000 5150291 1275205898.10 385.387 1.6005 20100530 75138.100 5150401 1275205898.20 385.362 1.5963 20100530 75138.200 5150510 1275205898.30 385.390 1.6045 20100530 75138.300 5150619 1275205898.40 385.653 1.6010 20100530 75138.400 5150697 1275205898.50 385.487 1.6089 20100530 75138.500 5150807 1275205898.60 385.485 1.6027 20100530 75138.600 5150916 1275205898.70 385.318 1.6014 20100530 75138.700 5150994 1275205898.80 385.561 1.6114 20100530 75138.800 5151104 1275205898.90 386.095 1.6206 20100530 75138.900 5151213 1275205899.00 385.193 1.6012 20100530 75139.000 5151291 1275205899.10 385.415 1.5982 20100530 75139.100 5151401 1275205899.20 385.382 1.6099 20100530 75139.200 5151510 1275205899.30 385.209 1.6060 20100530 75139.300 5151619 1275205899.40 385.529 1.6033 20100530 75139.400 5151697 1275205899.50 385.124 1.6068 20100530 75139.500 5151807 1275205899.60 385.428 1.6034 20100530 75139.600 5151916 1275205899.70 385.184 1.6075 20100530 75139.700 5151994 1275205899.80 385.424 1.6023 20100530 75139.800 5152104 1275205899.90 385.615 1.6012 20100530 75139.900 5152213 1275205900.00 385.030 1.5997 20100530 75140.000 5152291 1275205900.10 385.549 1.6026 20100530 75140.100 5152401 1275205900.20 385.160 1.6020 20100530 75140.200 5152510 1275205900.30 384.976 1.6035 20100530 75140.300 5152619 1275205900.40 385.529 1.6043 20100530 75140.400 5152697 1275205900.50 385.204 1.5997 20100530 75140.500 5152807 1275205900.60 385.381 1.6091 20100530 75140.600 5152916 1275205900.70 385.697 1.6029 20100530 75140.700 5153026 1275205900.80 385.251 1.6117 20100530 75140.800 5153104 1275205900.90 385.688 1.6077 20100530 75140.900 5153213 1275205901.00 385.420 1.5995 20100530 75141.000 5153291 1275205901.10 385.035 1.6065 20100530 75141.100 5153447 1275205901.20 385.512 1.6096 20100530 75141.200 5153494 1275205901.30 385.738 1.6089 20100530 75141.300 5153604 1275205901.40 385.548 1.5963 20100530 75141.400 5153713 1275205901.50 385.436 1.6005 20100530 75141.500 5153791 1275205901.60 385.489 1.6073 20100530 75141.600 5153901 1275205901.70 385.168 1.6029 20100530 75141.700 5154010 1275205901.80 385.486 1.6072 20100530 75141.800 5154088 1275205901.90 385.250 1.6067 20100530 75141.900 5154197 1275205902.00 385.615 1.6133 20100530 75142.000 5154307 1275205902.10 385.069 1.5916 20100530 75142.100 5154416 1275205902.20 385.424 1.5977 20100530 75142.200 5154494 1275205902.30 385.172 1.6017 20100530 75142.300 5154604 1275205902.40 385.404 1.5990 20100530 75142.400 5154713 1275205902.50 385.512 1.6071 20100530 75142.500 5154791 1275205902.60 385.708 1.6052 20100530 75142.600 5154901 1275205902.70 385.458 1.6037 20100530 75142.700 5155010 1275205902.80 385.572 1.6063 20100530 75142.800 5155088 1275205902.90 385.334 1.6105 20100530 75142.900 5155197 1275205903.00 385.277 1.6008 20100530 75143.000 5155307 1275205903.10 385.230 1.6042 20100530 75143.100 5155416 1275205903.20 385.461 1.6029 20100530 75143.200 5155494 1275205903.30 385.354 1.6050 20100530 75143.300 5155604 1275205903.40 385.553 1.6085 20100530 75143.400 5155713 1275205903.50 385.498 1.5983 20100530 75143.500 5155791 1275205903.60 385.820 1.6042 20100530 75143.600 5155901 1275205903.70 385.157 1.6089 20100530 75143.700 5156010 1275205903.80 385.737 1.5993 20100530 75143.800 5156119 1275205903.90 385.323 1.6022 20100530 75143.900 5156197 1275205904.00 385.848 1.6030 20100530 75144.000 5156307 1275205904.10 385.563 1.6044 20100530 75144.100 5156416 1275205904.20 385.428 1.6027 20100530 75144.200 5156494 1275205904.30 385.626 1.6060 20100530 75144.300 5156604 1275205904.40 385.351 1.6004 20100530 75144.400 5156713 1275205904.50 385.472 1.6072 20100530 75144.500 5156791 1275205904.60 385.784 1.6156 20100530 75144.600 5156901 1275205904.70 385.928 1.6010 20100530 75144.700 5157010 1275205904.80 385.591 1.6065 20100530 75144.800 5157119 1275205904.90 385.691 1.6065 20100530 75144.900 5157197 1275205905.00 385.286 1.5972 20100530 75145.000 5157307 1275205905.10 385.350 1.6072 20100530 75145.100 5157416 1275205905.20 385.398 1.5995 20100530 75145.200 5157494 1275205905.30 384.886 1.6005 20100530 75145.300 5157604 1275205905.40 385.584 1.6032 20100530 75145.400 5157713 1275205905.50 385.748 1.6053 20100530 75145.500 5157791 1275205905.60 385.533 1.6023 20100530 75145.600 5157901 1275205905.70 385.726 1.6013 20100530 75145.700 5158010 1275205905.80 385.482 1.6089 20100530 75145.800 5158119 1275205905.90 385.611 1.6116 20100530 75145.900 5158197 1275205906.00 385.732 1.6057 20100530 75146.000 5158307 1275205906.10 385.268 1.6051 20100530 75146.100 5158385 1275205906.20 385.587 1.6009 20100530 75146.200 5158494 1275205906.30 385.505 1.6070 20100530 75146.300 5158604 1275205906.40 385.602 1.6038 20100530 75146.400 5158713 1275205906.50 385.356 1.6094 20100530 75146.500 5158791 1275205906.60 385.660 1.6039 20100530 75146.600 5158901 1275205906.70 385.487 1.6083 20100530 75146.700 5159010 1275205906.80 385.497 1.6008 20100530 75146.800 5159119 1275205906.90 385.027 1.6029 20100530 75146.900 5159197 1275205907.00 385.428 1.6059 20100530 75147.000 5159307 1275205907.10 386.222 1.6086 20100530 75147.100 5159385 1275205907.20 385.469 1.5967 20100530 75147.200 5159541 1275205907.30 385.662 1.6109 20100530 75147.300 5159604 1275205907.40 385.294 1.6017 20100530 75147.400 5159713 1275205907.50 385.353 1.6042 20100530 75147.500 5159791 1275205907.60 385.771 1.6252 20100530 75147.600 5159901 1275205907.70 385.831 1.6037 20100530 75147.700 5200010 1275205907.80 385.214 1.6142 20100530 75147.800 5200119 1275205907.90 385.644 1.6099 20100530 75147.900 5200197 1275205908.00 385.459 1.6110 20100530 75148.000 5200307 1275205908.10 385.374 1.6071 20100530 75148.100 5200416 1275205908.20 385.349 1.6035 20100530 75148.200 5200494 1275205908.30 385.098 1.6029 20100530 75148.300 5200604 1275205908.40 385.358 1.6151 20100530 75148.400 5200713 1275205908.50 385.387 1.6013 20100530 75148.500 5200791 1275205908.60 385.692 1.6061 20100530 75148.600 5200901 1275205908.70 385.727 1.6045 20100530 75148.700 5201010 1275205908.80 385.124 1.6021 20100530 75148.800 5201119 1275205908.90 385.686 1.6014 20100530 75148.900 5201182 1275205909.00 385.463 1.6049 20100530 75149.000 5201338 1275205909.10 385.459 1.6061 20100530 75149.100 5201401 1275205909.20 385.373 1.6066 20100530 75149.200 5201510 1275205909.30 385.900 1.5967 20100530 75149.300 5201619 1275205909.40 385.323 1.6005 20100530 75149.400 5201697 1275205909.50 385.342 1.6099 20100530 75149.500 5201807 1275205909.60 385.571 1.5909 20100530 75149.600 5201885 1275205909.70 385.226 1.6053 20100530 75149.700 5202041 1275205909.80 385.593 1.6043 20100530 75149.800 5202104 1275205909.90 385.540 1.6066 20100530 75149.900 5202213 1275205910.00 385.453 1.6106 20100530 75150.000 5202291 1275205910.10 385.599 1.6137 20100530 75150.100 5202401 1275205910.20 385.294 1.6131 20100530 75150.200 5202510 1275205910.30 385.517 1.6043 20100530 75150.300 5202619 1275205910.40 385.575 1.6128 20100530 75150.400 5202697 1275205910.50 385.618 1.6152 20100530 75150.500 5202807 1275205910.60 385.611 1.6199 20100530 75150.600 5202885 1275205910.70 385.418 1.6054 20100530 75150.700 5203041 1275205910.80 385.394 1.6071 20100530 75150.800 5203104 1275205910.90 385.020 1.6074 20100530 75150.900 5203213 1275205911.00 384.897 1.6108 20100530 75151.000 5203291 1275205911.10 385.737 1.5985 20100530 75151.100 5203401 1275205911.20 385.229 1.6045 20100530 75151.200 5203510 1275205911.30 385.105 1.6086 20100530 75151.300 5203619 1275205911.40 385.412 1.6069 20100530 75151.400 5203697 1275205911.50 385.081 1.6124 20100530 75151.500 5203807 1275205911.60 385.614 1.6047 20100530 75151.600 5203916 1275205911.70 385.232 1.6023 20100530 75151.700 5203994 1275205911.80 385.472 1.6127 20100530 75151.800 5204104 1275205911.90 385.495 1.6076 20100530 75151.900 5204213 1275205912.00 385.361 1.6098 20100530 75152.000 5204322 1275205912.10 385.664 1.6154 20100530 75152.100 5204401 1275205912.20 384.994 1.6108 20100530 75152.200 5204510 1275205912.30 385.189 1.6058 20100530 75152.300 5204619 1275205912.40 385.722 1.6032 20100530 75152.400 5204697 1275205912.50 385.161 1.6042 20100530 75152.500 5204807 1275205912.60 385.469 1.6059 20100530 75152.600 5204916 1275205912.70 385.210 1.6075 20100530 75152.700 5204994 1275205912.80 385.327 1.6040 20100530 75152.800 5205104 1275205912.90 385.413 1.6095 20100530 75152.900 5205213 1275205913.00 385.453 1.6071 20100530 75153.000 5205291 1275205913.10 385.007 1.6059 20100530 75153.100 5205401 1275205913.20 385.212 1.6021 20100530 75153.200 5205510 1275205913.30 385.233 1.6103 20100530 75153.300 5205619 1275205913.40 385.379 1.6047 20100530 75153.400 5205697 1275205913.50 385.058 1.6059 20100530 75153.500 5205807 1275205913.60 385.618 1.6146 20100530 75153.600 5205885 1275205913.70 385.235 1.6068 20100530 75153.700 5205994 1275205913.80 385.575 1.6117 20100530 75153.800 5206104 1275205913.90 385.964 1.6026 20100530 75153.900 5206213 1275205914.00 385.262 1.6091 20100530 75154.000 5206291 1275205914.10 385.476 1.6092 20100530 75154.100 5206401 1275205914.20 385.034 1.6157 20100530 75154.200 5206510 1275205914.30 385.480 1.6175 20100530 75154.300 5206619 1275205914.40 385.082 1.6082 20100530 75154.400 5206697 1275205914.50 385.327 1.6043 20100530 75154.500 5206807 1275205914.60 385.219 1.6058 20100530 75154.600 5206916 1275205914.70 385.245 1.6085 20100530 75154.700 5207026 1275205914.80 385.261 1.6054 20100530 75154.800 5207104 1275205914.90 385.362 1.5966 20100530 75154.900 5207213 1275205915.00 385.042 1.6052 20100530 75155.000 5207291 1275205915.10 385.614 1.6057 20100530 75155.100 5207401 1275205915.20 385.086 1.6039 20100530 75155.200 5207510 1275205915.30 384.867 1.6146 20100530 75155.300 5207619 1275205915.40 385.498 1.6172 20100530 75155.400 5207682 1275205915.50 384.974 1.6099 20100530 75155.500 5207807 1275205915.60 385.363 1.6069 20100530 75155.600 5207916 1275205915.70 385.097 1.6076 20100530 75155.700 5207994 1275205915.80 385.250 1.6033 20100530 75155.800 5208104 1275205915.90 385.427 1.6129 20100530 75155.900 5208213 1275205916.00 385.166 1.6059 20100530 75156.000 5208291 1275205916.10 385.466 1.6230 20100530 75156.100 5208401 1275205916.20 385.368 1.6182 20100530 75156.200 5208510 1275205916.30 385.406 1.6158 20100530 75156.300 5208619 1275205916.40 385.286 1.6132 20100530 75156.400 5208682 1275205916.50 385.675 1.6180 20100530 75156.500 5208838 1275205916.60 385.137 1.6019 20100530 75156.600 5208901 1275205916.70 385.275 1.6161 20100530 75156.700 5209010 1275205916.80 385.223 1.6066 20100530 75156.800 5209119 1275205916.90 384.999 1.6085 20100530 75156.900 5209197 1275205917.00 385.411 1.6105 20100530 75157.000 5209307 1275205917.10 385.390 1.6127 20100530 75157.100 5209416 1275205917.20 385.231 1.6043 20100530 75157.200 5209526 1275205917.30 385.338 1.6184 20100530 75157.300 5209604 1275205917.40 385.240 1.6168 20100530 75157.400 5209713 1275205917.50 385.104 1.6088 20100530 75157.500 5209791 1275205917.60 385.515 1.6014 20100530 75157.600 5209901 1275205917.70 385.393 1.6171 20100530 75157.700 5210010 1275205917.80 385.438 1.6112 20100530 75157.800 5210135 1275205917.90 385.388 1.6081 20100530 75157.900 5210197 1275205918.00 385.207 1.6108 20100530 75158.000 5210307 1275205918.10 385.497 1.6099 20100530 75158.100 5210416 1275205918.20 385.243 1.6125 20100530 75158.200 5210494 1275205918.30 385.332 1.6121 20100530 75158.300 5210604 1275205918.40 385.584 1.6062 20100530 75158.400 5210713 1275205918.50 384.748 1.6169 20100530 75158.500 5210791 1275205918.60 385.241 1.6079 20100530 75158.600 5210901 1275205918.70 385.179 1.6155 20100530 75158.700 5211010 1275205918.80 385.531 1.6160 20100530 75158.800 5211119 1275205918.90 385.789 1.6164 20100530 75158.900 5211197 1275205919.00 385.451 1.6121 20100530 75159.000 5211307 1275205919.10 385.275 1.6123 20100530 75159.100 5211416 1275205919.20 385.354 1.6123 20100530 75159.200 5211494 1275205919.30 385.312 1.6158 20100530 75159.300 5211604 1275205919.40 385.699 1.6145 20100530 75159.400 5211713 1275205919.50 385.602 1.6125 20100530 75159.500 5211791 1275205919.60 385.533 1.6115 20100530 75159.600 5211901 1275205919.70 385.936 1.6193 20100530 75159.700 5212010 1275205919.80 385.418 1.6206 20100530 75159.800 5212135 1275205919.90 385.463 1.6212 20100530 75159.900 5212197 1275205920.00 385.360 1.6206 20100530 75200.000 5212307 1275205920.10 385.247 1.6157 20100530 75200.100 5212416 1275205920.20 385.340 1.6166 20100530 75200.200 5212494 1275205920.30 385.028 1.6149 20100530 75200.300 5212604 1275205920.40 385.384 1.6169 20100530 75200.400 5212713 1275205920.50 385.532 1.6282 20100530 75200.500 5212791 1275205920.60 385.176 1.6140 20100530 75200.600 5212901 1275205920.70 385.236 1.6108 20100530 75200.700 5213010 1275205920.80 385.495 1.6213 20100530 75200.800 5213119 1275205920.90 385.181 1.6203 20100530 75200.900 5213182 1275205921.00 385.501 1.6274 20100530 75201.000 5213338 1275205921.10 385.537 1.6155 20100530 75201.100 5213401 1275205921.20 384.992 1.6202 20100530 75201.200 5213510 1275205921.30 385.445 1.6192 20100530 75201.300 5213619 1275205921.40 385.096 1.6100 20100530 75201.400 5213697 1275205921.50 384.679 1.6160 20100530 75201.500 5213807 1275205921.60 385.583 1.6351 20100530 75201.600 5213916 1275205921.70 385.403 1.6164 20100530 75201.700 5214026 1275205921.80 385.155 1.6240 20100530 75201.800 5214104 1275205921.90 385.012 1.6178 20100530 75201.900 5214213 1275205922.00 385.050 1.6170 20100530 75202.000 5214322 1275205922.10 385.283 1.6191 20100530 75202.100 5214401 1275205922.20 385.150 1.6158 20100530 75202.200 5214510 1275205922.30 384.907 1.6212 20100530 75202.300 5214619 1275205922.40 385.478 1.6194 20100530 75202.400 5214697 1275205922.50 385.037 1.6201 20100530 75202.500 5214807 1275205922.60 385.292 1.6135 20100530 75202.600 5214916 1275205922.70 385.217 1.6182 20100530 75202.700 5214994 1275205922.80 385.268 1.6271 20100530 75202.800 5215104 1275205922.90 385.311 1.6296 20100530 75202.900 5215182 1275205923.00 384.918 1.6164 20100530 75203.000 5215338 1275205923.10 385.196 1.6193 20100530 75203.100 5215401 1275205923.20 385.444 1.6172 20100530 75203.200 5215510 1275205923.30 384.849 1.6278 20100530 75203.300 5215619 1275205923.40 385.585 1.6190 20100530 75203.400 5215697 1275205923.50 385.339 1.6302 20100530 75203.500 5215807 1275205923.60 385.430 1.6287 20100530 75203.600 5215916 1275205923.70 385.639 1.6207 20100530 75203.700 5216026 1275205923.80 385.519 1.6276 20100530 75203.800 5216104 1275205923.90 385.294 1.6204 20100530 75203.900 5216213 1275205924.00 385.192 1.6235 20100530 75204.000 5216291 1275205924.10 385.310 1.6228 20100530 75204.100 5216401 1275205924.20 385.402 1.6197 20100530 75204.200 5216510 1275205924.30 385.776 1.6237 20100530 75204.300 5216619 1275205924.40 385.391 1.6209 20100530 75204.400 5216697 1275205924.50 385.620 1.6185 20100530 75204.500 5216807 1275205924.60 385.325 1.6273 20100530 75204.600 5216916 1275205924.70 385.553 1.6263 20100530 75204.700 5216994 1275205924.80 385.208 1.6222 20100530 75204.800 5217104 1275205924.90 385.669 1.6235 20100530 75204.900 5217213 1275205925.00 385.132 1.6282 20100530 75205.000 5217291 1275205925.10 385.242 1.6192 20100530 75205.100 5217401 1275205925.20 385.405 1.6221 20100530 75205.200 5217510 1275205925.30 385.071 1.6223 20100530 75205.300 5217619 1275205925.40 385.285 1.6260 20100530 75205.400 5217697 1275205925.50 385.369 1.6183 20100530 75205.500 5217807 1275205925.60 385.395 1.6326 20100530 75205.600 5217916 1275205925.70 385.288 1.6191 20100530 75205.700 5218026 1275205925.80 385.509 1.6240 20100530 75205.800 5218104 1275205925.90 385.261 1.6303 20100530 75205.900 5218213 1275205926.00 385.498 1.6250 20100530 75206.000 5218291 1275205926.10 385.367 1.6272 20100530 75206.100 5218401 1275205926.20 385.105 1.6202 20100530 75206.200 5218510 1275205926.30 385.015 1.6277 20100530 75206.300 5218619 1275205926.40 385.122 1.6211 20100530 75206.400 5218697 1275205926.50 385.244 1.6167 20100530 75206.500 5218807 1275205926.60 385.247 1.6178 20100530 75206.600 5218916 1275205926.70 385.295 1.6263 20100530 75206.700 5218994 1275205926.80 385.056 1.6190 20100530 75206.800 5219104 1275205926.90 385.388 1.6202 20100530 75206.900 5219213 1275205927.00 385.589 1.6325 20100530 75207.000 5219322 1275205927.10 385.462 1.6101 20100530 75207.100 5219401 1275205927.20 385.088 1.6289 20100530 75207.200 5219510 1275205927.30 385.131 1.6218 20100530 75207.300 5219619 1275205927.40 385.405 1.6183 20100530 75207.400 5219697 1275205927.50 385.501 1.6246 20100530 75207.500 5219807 1275205927.60 385.124 1.6194 20100530 75207.600 5219916 1275205927.70 385.089 1.6192 20100530 75207.700 5219994 1275205927.80 385.085 1.6183 20100530 75207.800 5220104 1275205927.90 385.075 1.6320 20100530 75207.900 5220213 1275205928.00 385.368 1.6191 20100530 75208.000 5220291 1275205928.10 385.066 1.6187 20100530 75208.100 5220401 1275205928.20 385.182 1.6146 20100530 75208.200 5220510 1275205928.30 385.084 1.6172 20100530 75208.300 5220635 1275205928.40 385.118 1.6172 20100530 75208.400 5220697 1275205928.50 385.256 1.6182 20100530 75208.500 5220807 1275205928.60 385.615 1.6208 20100530 75208.600 5220916 1275205928.70 385.266 1.6190 20100530 75208.700 5220994 1275205928.80 385.174 1.6200 20100530 75208.800 5221104 1275205928.90 385.252 1.6234 20100530 75208.900 5221213 1275205929.00 385.574 1.6247 20100530 75209.000 5221322 1275205929.10 385.385 1.6180 20100530 75209.100 5221401 1275205929.20 385.165 1.6174 20100530 75209.200 5221510 1275205929.30 384.610 1.6240 20100530 75209.300 5221619 1275205929.40 385.203 1.6174 20100530 75209.400 5221697 1275205929.50 385.454 1.6154 20100530 75209.500 5221807 1275205929.60 384.990 1.6149 20100530 75209.600 5221916 1275205929.70 385.317 1.6243 20100530 75209.700 5221994 1275205929.80 385.533 1.6225 20100530 75209.800 5222104 1275205929.90 385.126 1.6170 20100530 75209.900 5222213 1275205930.00 385.273 1.6198 20100530 75210.000 5222291 1275205930.10 385.282 1.6191 20100530 75210.100 5222401 1275205930.20 385.083 1.6235 20100530 75210.200 5222510 1275205930.30 385.189 1.6261 20100530 75210.300 5222619 1275205930.40 385.287 1.6295 20100530 75210.400 5222697 1275205930.50 385.419 1.6200 20100530 75210.500 5222807 1275205930.60 384.957 1.6131 20100530 75210.600 5222916 1275205930.70 385.101 1.6186 20100530 75210.700 5222994 1275205930.80 385.289 1.6167 20100530 75210.800 5223104 1275205930.90 385.426 1.6210 20100530 75210.900 5223213 1275205931.00 385.247 1.6163 20100530 75211.000 5223291 1275205931.10 385.412 1.6185 20100530 75211.100 5223401 1275205931.20 385.335 1.6300 20100530 75211.200 5223510 1275205931.30 385.184 1.6184 20100530 75211.300 5223635 1275205931.40 385.218 1.6182 20100530 75211.400 5223697 1275205931.50 384.844 1.6178 20100530 75211.500 5223807 1275205931.60 385.483 1.6215 20100530 75211.600 5223916 1275205931.70 385.530 1.6191 20100530 75211.700 5223994 1275205931.80 385.403 1.6181 20100530 75211.800 5224104 1275205931.90 385.292 1.6249 20100530 75211.900 5224213 1275205932.00 385.597 1.6196 20100530 75212.000 5224322 1275205932.10 385.248 1.6200 20100530 75212.100 5224401 1275205932.20 385.584 1.6256 20100530 75212.200 5224510 1275205932.30 385.215 1.6153 20100530 75212.300 5224619 1275205932.40 385.404 1.6188 20100530 75212.400 5224697 1275205932.50 385.585 1.6248 20100530 75212.500 5224807 1275205932.60 385.119 1.6184 20100530 75212.600 5224916 1275205932.70 385.021 1.6169 20100530 75212.700 5224994 1275205932.80 384.880 1.6234 20100530 75212.800 5225104 1275205932.90 385.097 1.6183 20100530 75212.900 5225213 1275205933.00 384.764 1.6167 20100530 75213.000 5225291 1275205933.10 385.104 1.6215 20100530 75213.100 5225401 1275205933.20 385.495 1.6211 20100530 75213.200 5225510 1275205933.30 385.517 1.6231 20100530 75213.300 5225635 1275205933.40 385.240 1.6135 20100530 75213.400 5225697 1275205933.50 385.401 1.6249 20100530 75213.500 5225807 1275205933.60 385.496 1.6210 20100530 75213.600 5225916 1275205933.70 385.474 1.6267 20100530 75213.700 5225994 1275205933.80 385.610 1.6285 20100530 75213.800 5226104 1275205933.90 385.495 1.6266 20100530 75213.900 5226213 1275205934.00 385.237 1.6243 20100530 75214.000 5226291 1275205934.10 385.176 1.6172 20100530 75214.100 5226401 1275205934.20 385.182 1.6145 20100530 75214.200 5226510 1275205934.30 385.104 1.6173 20100530 75214.300 5226635 1275205934.40 385.123 1.6203 20100530 75214.400 5226697 1275205934.50 385.087 1.6240 20100530 75214.500 5226807 1275205934.60 385.339 1.6174 20100530 75214.600 5226916 1275205934.70 385.101 1.6162 20100530 75214.700 5226994 1275205934.80 385.243 1.6231 20100530 75214.800 5227104 1275205934.90 385.396 1.6273 20100530 75214.900 5227213 1275205935.00 385.430 1.6164 20100530 75215.000 5227291 1275205935.10 385.148 1.6279 20100530 75215.100 5227401 1275205935.20 385.316 1.6127 20100530 75215.200 5227510 1275205935.30 384.856 1.6217 20100530 75215.300 5227619 1275205935.40 384.554 1.6172 20100530 75215.400 5227697 1275205935.50 384.858 1.6080 20100530 75215.500 5227807 1275205935.60 385.529 1.6316 20100530 75215.600 5227916 1275205935.70 385.167 1.6185 20100530 75215.700 5227994 1275205935.80 385.355 1.6160 20100530 75215.800 5228104 1275205935.90 385.329 1.6150 20100530 75215.900 5228213 1275205936.00 385.797 1.6264 20100530 75216.000 5228291 1275205936.10 385.678 1.6227 20100530 75216.100 5228401 1275205936.20 385.308 1.6278 20100530 75216.200 5228510 1275205936.30 385.061 1.6145 20100530 75216.300 5228635 1275205936.40 385.108 1.6147 20100530 75216.400 5228697 1275205936.50 385.204 1.6246 20100530 75216.500 5228807 1275205936.60 385.187 1.6181 20100530 75216.600 5228916 1275205936.70 384.998 1.6224 20100530 75216.700 5228994 1275205936.80 385.540 1.6307 20100530 75216.800 5229104 1275205936.90 385.872 1.6242 20100530 75216.900 5229213 1275205937.00 385.119 1.6290 20100530 75217.000 5229322 1275205937.10 385.293 1.6209 20100530 75217.100 5229401 1275205937.20 385.544 1.6310 20100530 75217.200 5229510 1275205937.30 384.795 1.6207 20100530 75217.300 5229635 1275205937.40 385.360 1.6260 20100530 75217.400 5229697 1275205937.50 385.157 1.6226 20100530 75217.500 5229807 1275205937.60 384.928 1.6215 20100530 75217.600 5229916 1275205937.70 385.141 1.6201 20100530 75217.700 5229994 1275205937.80 385.151 1.6193 20100530 75217.800 5230104 1275205937.90 385.013 1.6218 20100530 75217.900 5230213 1275205938.00 385.089 1.6158 20100530 75218.000 5230291 1275205938.10 385.366 1.6226 20100530 75218.100 5230401 1275205938.20 385.170 1.6175 20100530 75218.200 5230510 1275205938.30 385.219 1.6204 20100530 75218.300 5230635 1275205938.40 385.263 1.6240 20100530 75218.400 5230713 1275205938.50 385.439 1.6274 20100530 75218.500 5230822 1275205938.60 384.839 1.6204 20100530 75218.600 5230901 1275205938.70 384.875 1.6196 20100530 75218.700 5231010 1275205938.80 385.053 1.6222 20100530 75218.800 5231119 1275205938.90 385.159 1.6342 20100530 75218.900 5231197 1275205939.00 385.456 1.6250 20100530 75219.000 5231307 1275205939.10 385.043 1.6309 20100530 75219.100 5231416 1275205939.20 385.131 1.6224 20100530 75219.200 5231494 1275205939.30 385.008 1.6209 20100530 75219.300 5231604 1275205939.40 384.771 1.6202 20100530 75219.400 5231713 1275205939.50 384.925 1.6227 20100530 75219.500 5231791 1275205939.60 385.004 1.6200 20100530 75219.600 5231901 1275205939.70 385.154 1.6204 20100530 75219.700 5232010 1275205939.80 385.162 1.6188 20100530 75219.800 5232088 1275205939.90 385.560 1.6265 20100530 75219.900 5232197 1275205940.00 385.076 1.6219 20100530 75220.000 5232307 1275205940.10 385.049 1.6234 20100530 75220.100 5232416 1275205940.20 385.164 1.6269 20100530 75220.200 5232494 1275205940.30 385.042 1.6222 20100530 75220.300 5232604 1275205940.40 384.963 1.6269 20100530 75220.400 5232713 1275205940.50 385.094 1.6329 20100530 75220.500 5232791 1275205940.60 385.042 1.6233 20100530 75220.600 5232901 1275205940.70 385.143 1.6249 20100530 75220.700 5233010 1275205940.80 384.950 1.6270 20100530 75220.800 5233119 1275205940.90 385.104 1.6304 20100530 75220.900 5233197 1275205941.00 385.271 1.6244 20100530 75221.000 5233307 1275205941.10 385.216 1.6387 20100530 75221.100 5233416 1275205941.20 384.973 1.6232 20100530 75221.200 5233494 1275205941.30 385.087 1.6366 20100530 75221.300 5233604 1275205941.40 384.869 1.6228 20100530 75221.400 5233713 1275205941.50 385.056 1.6348 20100530 75221.500 5233791 1275205941.60 385.215 1.6342 20100530 75221.600 5233947 1275205941.70 384.948 1.6328 20100530 75221.700 5233994 1275205941.80 385.035 1.6302 20100530 75221.800 5234104 1275205941.90 384.920 1.6289 20100530 75221.900 5234213 1275205942.00 384.843 1.6285 20100530 75222.000 5234322 1275205942.10 385.019 1.6289 20100530 75222.100 5234401 1275205942.20 385.281 1.6311 20100530 75222.200 5234510 1275205942.30 385.144 1.6359 20100530 75222.300 5234619 1275205942.40 384.876 1.6213 20100530 75222.400 5234697 1275205942.50 384.788 1.6316 20100530 75222.500 5234807 1275205942.60 385.051 1.6248 20100530 75222.600 5234916 1275205942.70 384.830 1.6315 20100530 75222.700 5235026 1275205942.80 385.168 1.6305 20100530 75222.800 5235104 1275205942.90 384.798 1.6332 20100530 75222.900 5235213 1275205943.00 385.350 1.6245 20100530 75223.000 5235291 1275205943.10 385.475 1.6332 20100530 75223.100 5235401 1275205943.20 385.252 1.6353 20100530 75223.200 5235510 1275205943.30 385.503 1.6477 20100530 75223.300 5235619 1275205943.40 385.164 1.6433 20100530 75223.400 5235697 1275205943.50 385.309 1.6372 20100530 75223.500 5235807 1275205943.60 384.834 1.6208 20100530 75223.600 5235916 1275205943.70 385.038 1.6359 20100530 75223.700 5235994 1275205943.80 385.048 1.6315 20100530 75223.800 5236104 1275205943.90 385.096 1.6381 20100530 75223.900 5236213 1275205944.00 385.403 1.6351 20100530 75224.000 5236291 1275205944.10 385.190 1.6423 20100530 75224.100 5236401 1275205944.20 384.883 1.6328 20100530 75224.200 5236510 1275205944.30 384.754 1.6285 20100530 75224.300 5236619 1275205944.40 384.816 1.6272 20100530 75224.400 5236697 1275205944.50 384.518 1.6331 20100530 75224.500 5236807 1275205944.60 385.325 1.6333 20100530 75224.600 5236916 1275205944.70 385.277 1.6430 20100530 75224.700 5236994 1275205944.80 384.884 1.6311 20100530 75224.800 5237104 1275205944.90 384.631 1.6342 20100530 75224.900 5237213 1275205945.00 384.920 1.6366 20100530 75225.000 5237291 1275205945.10 384.754 1.6358 20100530 75225.100 5237401 1275205945.20 384.962 1.6367 20100530 75225.200 5237510 1275205945.30 385.278 1.6373 20100530 75225.300 5237635 1275205945.40 385.116 1.6310 20100530 75225.400 5237697 1275205945.50 385.442 1.6431 20100530 75225.500 5237807 1275205945.60 384.799 1.6397 20100530 75225.600 5237916 1275205945.70 384.840 1.6376 20100530 75225.700 5237994 1275205945.80 384.768 1.6366 20100530 75225.800 5238104 1275205945.90 385.131 1.6477 20100530 75225.900 5238213 1275205946.00 385.094 1.6439 20100530 75226.000 5238291 1275205946.10 385.526 1.6419 20100530 75226.100 5238401 1275205946.20 385.214 1.6371 20100530 75226.200 5238510 1275205946.30 384.951 1.6398 20100530 75226.300 5238635 1275205946.40 384.848 1.6319 20100530 75226.400 5238697 1275205946.50 384.920 1.6368 20100530 75226.500 5238807 1275205946.60 384.988 1.6360 20100530 75226.600 5238916 1275205946.70 384.828 1.6367 20100530 75226.700 5238994 1275205946.80 384.952 1.6385 20100530 75226.800 5239104 1275205946.90 385.282 1.6475 20100530 75226.900 5239213 1275205947.00 385.403 1.6363 20100530 75227.000 5239322 1275205947.10 385.090 1.6429 20100530 75227.100 5239401 1275205947.20 385.214 1.6380 20100530 75227.200 5239510 1275205947.30 384.821 1.6437 20100530 75227.300 5239619 1275205947.40 385.054 1.6442 20100530 75227.400 5239697 1275205947.50 385.031 1.6423 20100530 75227.500 5239807 1275205947.60 384.981 1.6451 20100530 75227.600 5239901 1275205947.70 385.508 1.6543 20100530 75227.700 5240010 1275205947.80 384.917 1.6388 20100530 75227.800 5240119 1275205947.90 384.646 1.6411 20100530 75227.900 5240197 1275205948.00 385.004 1.6478 20100530 75228.000 5240307 1275205948.10 384.877 1.6387 20100530 75228.100 5240416 1275205948.20 385.137 1.6395 20100530 75228.200 5240494 1275205948.30 384.970 1.6358 20100530 75228.300 5240604 1275205948.40 384.448 1.6486 20100530 75228.400 5240713 1275205948.50 384.993 1.6383 20100530 75228.500 5240791 1275205948.60 385.088 1.6390 20100530 75228.600 5240901 1275205948.70 384.732 1.6464 20100530 75228.700 5241010 1275205948.80 385.150 1.6439 20100530 75228.800 5241119 1275205948.90 384.853 1.6386 20100530 75228.900 5241197 1275205949.00 384.765 1.6449 20100530 75229.000 5241307 1275205949.10 384.991 1.6365 20100530 75229.100 5241416 1275205949.20 384.951 1.6399 20100530 75229.200 5241494 1275205949.30 384.873 1.6466 20100530 75229.300 5241604 1275205949.40 384.962 1.6431 20100530 75229.400 5241713 1275205949.50 385.199 1.6423 20100530 75229.500 5241791 1275205949.60 385.132 1.6434 20100530 75229.600 5241901 1275205949.70 384.831 1.6410 20100530 75229.700 5242010 1275205949.80 384.837 1.6423 20100530 75229.800 5242119 1275205949.90 385.030 1.6436 20100530 75229.900 5242197 1275205950.00 385.060 1.6441 20100530 75230.000 5242307 1275205950.10 384.811 1.6466 20100530 75230.100 5242416 1275205950.20 385.184 1.6465 20100530 75230.200 5242494 1275205950.30 385.223 1.6450 20100530 75230.300 5242604 1275205950.40 385.063 1.6512 20100530 75230.400 5242713 1275205950.50 385.353 1.6437 20100530 75230.500 5242791 1275205950.60 384.928 1.6526 20100530 75230.600 5242901 1275205950.70 384.604 1.6514 20100530 75230.700 5243010 1275205950.80 384.707 1.6429 20100530 75230.800 5243119 1275205950.90 384.989 1.6410 20100530 75230.900 5243197 1275205951.00 384.837 1.6388 20100530 75231.000 5243307 1275205951.10 384.682 1.6411 20100530 75231.100 5243416 1275205951.20 384.697 1.6543 20100530 75231.200 5243494 1275205951.30 384.747 1.6505 20100530 75231.300 5243604 1275205951.40 385.260 1.6533 20100530 75231.400 5243713 1275205951.50 384.954 1.6400 20100530 75231.500 5243791 1275205951.60 385.174 1.6546 20100530 75231.600 5243901 1275205951.70 384.763 1.6426 20100530 75231.700 5244010 1275205951.80 384.870 1.6451 20100530 75231.800 5244119 1275205951.90 384.983 1.6526 20100530 75231.900 5244197 1275205952.00 385.254 1.6428 20100530 75232.000 5244307 1275205952.10 385.054 1.6547 20100530 75232.100 5244416 1275205952.20 384.799 1.6517 20100530 75232.200 5244494 1275205952.30 384.826 1.6423 20100530 75232.300 5244604 1275205952.40 385.103 1.6483 20100530 75232.400 5244713 1275205952.50 384.913 1.6537 20100530 75232.500 5244791 1275205952.60 385.044 1.6463 20100530 75232.600 5244901 1275205952.70 385.535 1.6449 20100530 75232.700 5245010 1275205952.80 384.962 1.6427 20100530 75232.800 5245119 1275205952.90 384.596 1.6558 20100530 75232.900 5245197 1275205953.00 384.901 1.6579 20100530 75233.000 5245307 1275205953.10 385.119 1.6592 20100530 75233.100 5245416 1275205953.20 385.025 1.6443 20100530 75233.200 5245494 1275205953.30 384.908 1.6536 20100530 75233.300 5245604 1275205953.40 384.834 1.6473 20100530 75233.400 5245713 1275205953.50 385.046 1.6495 20100530 75233.500 5245791 1275205953.60 384.935 1.6464 20100530 75233.600 5245901 1275205953.70 385.053 1.6567 20100530 75233.700 5246010 1275205953.80 384.813 1.6445 20100530 75233.800 5246119 1275205953.90 385.104 1.6596 20100530 75233.900 5246197 1275205954.00 385.087 1.6457 20100530 75234.000 5246307 1275205954.10 384.624 1.6502 20100530 75234.100 5246416 1275205954.20 384.974 1.6569 20100530 75234.200 5246494 1275205954.30 385.293 1.6501 20100530 75234.300 5246604 1275205954.40 384.790 1.6479 20100530 75234.400 5246713 1275205954.50 385.076 1.6511 20100530 75234.500 5246822 1275205954.60 384.706 1.6509 20100530 75234.600 5246932 1275205954.70 384.617 1.6532 20100530 75234.700 5246994 1275205954.80 384.906 1.6519 20100530 75234.800 5247104 1275205954.90 384.982 1.6545 20100530 75234.900 5247213 1275205955.00 384.997 1.6506 20100530 75235.000 5247291 1275205955.10 385.320 1.6483 20100530 75235.100 5247401 1275205955.20 384.723 1.6528 20100530 75235.200 5247510 1275205955.30 384.729 1.6455 20100530 75235.300 5247619 1275205955.40 385.065 1.6471 20100530 75235.400 5247697 1275205955.50 384.855 1.6509 20100530 75235.500 5247838 1275205955.60 384.916 1.6613 20100530 75235.600 5247901 1275205955.70 385.299 1.6557 20100530 75235.700 5248010 1275205955.80 384.798 1.6527 20100530 75235.800 5248119 1275205955.90 385.128 1.6537 20100530 75235.900 5248197 1275205956.00 384.721 1.6501 20100530 75236.000 5248307 1275205956.10 384.562 1.6418 20100530 75236.100 5248416 1275205956.20 384.759 1.6506 20100530 75236.200 5248494 1275205956.30 384.856 1.6492 20100530 75236.300 5248604 1275205956.40 384.871 1.6491 20100530 75236.400 5248713 1275205956.50 384.961 1.6542 20100530 75236.500 5248791 1275205956.60 384.924 1.6435 20100530 75236.600 5248901 1275205956.70 384.640 1.6494 20100530 75236.700 5249010 1275205956.80 384.884 1.6508 20100530 75236.800 5249119 1275205956.90 385.400 1.6511 20100530 75236.900 5249197 1275205957.00 385.010 1.6471 20100530 75237.000 5249307 1275205957.10 385.066 1.6509 20100530 75237.100 5249416 1275205957.20 385.163 1.6506 20100530 75237.200 5249494 1275205957.30 385.196 1.6583 20100530 75237.300 5249604 1275205957.40 385.242 1.6516 20100530 75237.400 5249713 1275205957.50 384.970 1.6455 20100530 75237.500 5249791 1275205957.60 385.281 1.6529 20100530 75237.600 5249947 1275205957.70 385.337 1.6510 20100530 75237.700 5249994 1275205957.80 384.892 1.6458 20100530 75237.800 5250104 1275205957.90 385.362 1.6446 20100530 75237.900 5250213 1275205958.00 385.464 1.6532 20100530 75238.000 5250322 1275205958.10 385.200 1.6534 20100530 75238.100 5250401 1275205958.20 384.962 1.6505 20100530 75238.200 5250510 1275205958.30 385.176 1.6455 20100530 75238.300 5250619 1275205958.40 385.280 1.6562 20100530 75238.400 5250697 1275205958.50 385.175 1.6455 20100530 75238.500 5250807 1275205958.60 384.786 1.6471 20100530 75238.600 5250916 1275205958.70 384.945 1.6463 20100530 75238.700 5250994 1275205958.80 384.939 1.6473 20100530 75238.800 5251104 1275205958.90 385.249 1.6483 20100530 75238.900 5251182 1275205959.00 384.959 1.6473 20100530 75239.000 5251338 1275205959.10 385.026 1.6483 20100530 75239.100 5251401 1275205959.20 385.033 1.6461 20100530 75239.200 5251510 1275205959.30 385.039 1.6505 20100530 75239.300 5251619 1275205959.40 385.123 1.6453 20100530 75239.400 5251697 1275205959.50 385.534 1.6478 20100530 75239.500 5251807 1275205959.60 384.600 1.6435 20100530 75239.600 5251916 1275205959.70 384.779 1.6457 20100530 75239.700 5251994 1275205959.80 384.791 1.6340 20100530 75239.800 5252104 1275205959.90 384.876 1.6454 20100530 75239.900 5252213 1275205960.00 385.108 1.6597 20100530 75240.000 5252291 1275205960.10 385.402 1.6452 20100530 75240.100 5252401 1275205960.20 384.802 1.6383 20100530 75240.200 5252510 1275205960.30 384.823 1.6417 20100530 75240.300 5252635 1275205960.40 385.427 1.6514 20100530 75240.400 5252697 1275205960.50 385.173 1.6423 20100530 75240.500 5252807 1275205960.60 385.038 1.6479 20100530 75240.600 5252916 1275205960.70 385.148 1.6464 20100530 75240.700 5252994 1275205960.80 385.007 1.6442 20100530 75240.800 5253104 1275205960.90 384.890 1.6415 20100530 75240.900 5253213 1275205961.00 385.384 1.6393 20100530 75241.000 5253322 1275205961.10 385.343 1.6497 20100530 75241.100 5253401 1275205961.20 385.056 1.6436 20100530 75241.200 5253510 1275205961.30 384.975 1.6509 20100530 75241.300 5253619 1275205961.40 385.399 1.6468 20100530 75241.400 5253697 1275205961.50 385.016 1.6453 20100530 75241.500 5253807 1275205961.60 384.922 1.6416 20100530 75241.600 5253916 1275205961.70 385.317 1.6492 20100530 75241.700 5253994 1275205961.80 385.033 1.6412 20100530 75241.800 5254104 1275205961.90 384.897 1.6345 20100530 75241.900 5254213 1275205962.00 384.925 1.6388 20100530 75242.000 5254322 1275205962.10 384.890 1.6445 20100530 75242.100 5254401 1275205962.20 385.535 1.6472 20100530 75242.200 5254510 1275205962.30 385.267 1.6392 20100530 75242.300 5254619 1275205962.40 385.100 1.6439 20100530 75242.400 5254697 1275205962.50 385.112 1.6397 20100530 75242.500 5254807 1275205962.60 385.348 1.6427 20100530 75242.600 5254916 1275205962.70 385.205 1.6387 20100530 75242.700 5254994 1275205962.80 385.057 1.6374 20100530 75242.800 5255104 1275205962.90 385.190 1.6410 20100530 75242.900 5255213 1275205963.00 385.221 1.6547 20100530 75243.000 5255322 1275205963.10 384.824 1.6319 20100530 75243.100 5255401 1275205963.20 385.144 1.6270 20100530 75243.200 5255510 1275205963.30 384.725 1.6391 20100530 75243.300 5255619 1275205963.40 384.969 1.6335 20100530 75243.400 5255697 1275205963.50 385.149 1.6405 20100530 75243.500 5255807 1275205963.60 384.784 1.6355 20100530 75243.600 5255916 1275205963.70 385.008 1.6460 20100530 75243.700 5256026 1275205963.80 384.990 1.6421 20100530 75243.800 5256104 1275205963.90 385.279 1.6376 20100530 75243.900 5256213 1275205964.00 385.398 1.6400 20100530 75244.000 5256322 1275205964.10 385.277 1.6430 20100530 75244.100 5256401 1275205964.20 384.959 1.6404 20100530 75244.200 5256510 1275205964.30 384.647 1.6301 20100530 75244.300 5256619 1275205964.40 385.203 1.6453 20100530 75244.400 5256697 1275205964.50 384.886 1.6354 20100530 75244.500 5256807 1275205964.60 385.132 1.6424 20100530 75244.600 5256916 1275205964.70 385.326 1.6350 20100530 75244.700 5257026 1275205964.80 385.351 1.6411 20100530 75244.800 5257104 1275205964.90 384.964 1.6325 20100530 75244.900 5257213 1275205965.00 385.206 1.6405 20100530 75245.000 5257291 1275205965.10 385.213 1.6387 20100530 75245.100 5257401 1275205965.20 384.936 1.6340 20100530 75245.200 5257510 1275205965.30 385.116 1.6410 20100530 75245.300 5257619 1275205965.40 385.213 1.6325 20100530 75245.400 5257697 1275205965.50 385.070 1.6355 20100530 75245.500 5257807 1275205965.60 385.260 1.6363 20100530 75245.600 5257916 1275205965.70 385.216 1.6362 20100530 75245.700 5257994 1275205965.80 384.889 1.6468 20100530 75245.800 5258104 1275205965.90 385.272 1.6373 20100530 75245.900 5258213 1275205966.00 384.838 1.6335 20100530 75246.000 5258291 1275205966.10 385.065 1.6412 20100530 75246.100 5258401 1275205966.20 385.322 1.6359 20100530 75246.200 5258510 1275205966.30 385.054 1.6499 20100530 75246.300 5258619 1275205966.40 384.967 1.6370 20100530 75246.400 5258697 1275205966.50 385.115 1.6397 20100530 75246.500 5258807 1275205966.60 384.992 1.6392 20100530 75246.600 5258916 1275205966.70 385.195 1.6389 20100530 75246.700 5258994 1275205966.80 384.745 1.6308 20100530 75246.800 5259104 1275205966.90 384.967 1.6326 20100530 75246.900 5259213 1275205967.00 384.959 1.6335 20100530 75247.000 5259322 1275205967.10 385.248 1.6333 20100530 75247.100 5259401 1275205967.20 385.062 1.6351 20100530 75247.200 5259510 1275205967.30 385.174 1.6400 20100530 75247.300 5259619 1275205967.40 384.934 1.6352 20100530 75247.400 5259697 1275205967.50 384.643 1.6298 20100530 75247.500 5259807 1275205967.60 384.958 1.6351 20100530 75247.600 5259916 1275205967.70 384.911 1.6352 20100530 75247.700 5259994 1275205967.80 384.953 1.6319 20100530 75247.800 5300104 1275205967.90 385.211 1.6368 20100530 75247.900 5300213 1275205968.00 385.128 1.6321 20100530 75248.000 5300322 1275205968.10 385.001 1.6335 20100530 75248.100 5300401 1275205968.20 385.102 1.6380 20100530 75248.200 5300510 1275205968.30 385.225 1.6319 20100530 75248.300 5300619 1275205968.40 385.045 1.6369 20100530 75248.400 5300697 1275205968.50 385.266 1.6319 20100530 75248.500 5300807 1275205968.60 384.907 1.6286 20100530 75248.600 5300916 1275205968.70 384.948 1.6411 20100530 75248.700 5300994 1275205968.80 385.219 1.6308 20100530 75248.800 5301104 1275205968.90 384.836 1.6344 20100530 75248.900 5301213 1275205969.00 385.257 1.6420 20100530 75249.000 5301291 1275205969.10 384.986 1.6298 20100530 75249.100 5301401 1275205969.20 385.267 1.6403 20100530 75249.200 5301510 1275205969.30 385.100 1.6377 20100530 75249.300 5301619 1275205969.40 385.184 1.6351 20100530 75249.400 5301697 1275205969.50 385.306 1.6321 20100530 75249.500 5301807 1275205969.60 385.182 1.6316 20100530 75249.600 5301916 1275205969.70 385.045 1.6341 20100530 75249.700 5301994 1275205969.80 385.353 1.6348 20100530 75249.800 5302104 1275205969.90 385.236 1.6273 20100530 75249.900 5302213 1275205970.00 385.248 1.6396 20100530 75250.000 5302322 1275205970.10 384.788 1.6235 20100530 75250.100 5302401 1275205970.20 385.209 1.6303 20100530 75250.200 5302510 1275205970.30 384.721 1.6364 20100530 75250.300 5302619 1275205970.40 385.201 1.6291 20100530 75250.400 5302697 1275205970.50 385.190 1.6372 20100530 75250.500 5302807 1275205970.60 385.218 1.6336 20100530 75250.600 5302916 1275205970.70 385.292 1.6347 20100530 75250.700 5302994 1275205970.80 385.266 1.6327 20100530 75250.800 5303104 1275205970.90 385.262 1.6333 20100530 75250.900 5303213 1275205971.00 385.305 1.6288 20100530 75251.000 5303322 1275205971.10 385.218 1.6296 20100530 75251.100 5303401 1275205971.20 385.047 1.6298 20100530 75251.200 5303510 1275205971.30 385.287 1.6362 20100530 75251.300 5303619 1275205971.40 385.333 1.6423 20100530 75251.400 5303697 1275205971.50 385.662 1.6415 20100530 75251.500 5303807 1275205971.60 385.272 1.6428 20100530 75251.600 5303916 1275205971.70 385.138 1.6239 20100530 75251.700 5303994 1275205971.80 385.420 1.6270 20100530 75251.800 5304104 1275205971.90 385.223 1.6427 20100530 75251.900 5304213 1275205972.00 385.183 1.6369 20100530 75252.000 5304322 1275205972.10 385.215 1.6381 20100530 75252.100 5304401 1275205972.20 385.226 1.6374 20100530 75252.200 5304510 1275205972.30 384.869 1.6295 20100530 75252.300 5304619 1275205972.40 384.592 1.6216 20100530 75252.400 5304697 1275205972.50 384.494 1.6499 20100530 75252.500 5304807 1275205972.60 385.619 1.6338 20100530 75252.600 5304916 1275205972.70 385.182 1.6378 20100530 75252.700 5304994 1275205972.80 385.374 1.6329 20100530 75252.800 5305104 1275205972.90 385.030 1.6293 20100530 75252.900 5305213 1275205973.00 384.901 1.6373 20100530 75253.000 5305291 1275205973.10 384.686 1.6388 20100530 75253.100 5305401 1275205973.20 385.398 1.6432 20100530 75253.200 5305510 1275205973.30 385.080 1.6281 20100530 75253.300 5305635 1275205973.40 384.869 1.6260 20100530 75253.400 5305697 1275205973.50 384.915 1.6305 20100530 75253.500 5305807 1275205973.60 385.248 1.6317 20100530 75253.600 5305916 1275205973.70 384.940 1.6308 20100530 75253.700 5305994 1275205973.80 385.090 1.6270 20100530 75253.800 5306104 1275205973.90 385.841 1.6415 20100530 75253.900 5306213 1275205974.00 385.193 1.6341 20100530 75254.000 5306291 1275205974.10 384.983 1.6382 20100530 75254.100 5306401 1275205974.20 385.040 1.6472 20100530 75254.200 5306510 1275205974.30 384.845 1.6297 20100530 75254.300 5306619 1275205974.40 385.130 1.6434 20100530 75254.400 5306697 1275205974.50 385.021 1.6310 20100530 75254.500 5306807 1275205974.60 385.130 1.6346 20100530 75254.600 5306916 1275205974.70 385.150 1.6278 20100530 75254.700 5306994 1275205974.80 385.201 1.6290 20100530 75254.800 5307151 1275205974.90 384.964 1.6363 20100530 75254.900 5307197 1275205975.00 385.130 1.6321 20100530 75255.000 5307307 1275205975.10 385.028 1.6357 20100530 75255.100 5307416 1275205975.20 384.835 1.6280 20100530 75255.200 5307494 1275205975.30 385.570 1.6381 20100530 75255.300 5307604 1275205975.40 385.352 1.6400 20100530 75255.400 5307713 1275205975.50 385.318 1.6321 20100530 75255.500 5307791 1275205975.60 385.168 1.6375 20100530 75255.600 5307901 1275205975.70 384.335 1.6369 20100530 75255.700 5308010 1275205975.80 385.052 1.6339 20100530 75255.800 5308119 1275205975.90 384.953 1.6315 20100530 75255.900 5308197 1275205976.00 384.890 1.6357 20100530 75256.000 5308307 1275205976.10 385.013 1.6333 20100530 75256.100 5308416 1275205976.20 385.021 1.6365 20100530 75256.200 5308494 1275205976.30 384.820 1.6387 20100530 75256.300 5308604 1275205976.40 385.396 1.6482 20100530 75256.400 5308713 1275205976.50 384.994 1.6295 20100530 75256.500 5308791 1275205976.60 384.828 1.6260 20100530 75256.600 5308901 1275205976.70 384.500 1.6372 20100530 75256.700 5309010 1275205976.80 385.166 1.6315 20100530 75256.800 5309119 1275205976.90 385.392 1.6421 20100530 75256.900 5309197 1275205977.00 384.469 1.6338 20100530 75257.000 5309307 1275205977.10 385.076 1.6380 20100530 75257.100 5309416 1275205977.20 384.637 1.6338 20100530 75257.200 5309494 1275205977.30 384.700 1.6300 20100530 75257.300 5309604 1275205977.40 385.025 1.6317 20100530 75257.400 5309713 1275205977.50 384.904 1.6346 20100530 75257.500 5309791 1275205977.60 385.092 1.6339 20100530 75257.600 5309901 1275205977.70 384.844 1.6398 20100530 75257.700 5310010 1275205977.80 385.289 1.6360 20100530 75257.800 5310119 1275205977.90 384.986 1.6375 20100530 75257.900 5310197 1275205978.00 385.059 1.6435 20100530 75258.000 5310307 1275205978.10 384.947 1.6375 20100530 75258.100 5310416 1275205978.20 385.000 1.6364 20100530 75258.200 5310494 1275205978.30 384.947 1.6352 20100530 75258.300 5310604 1275205978.40 384.992 1.6371 20100530 75258.400 5310713 1275205978.50 385.318 1.6433 20100530 75258.500 5310822 1275205978.60 384.963 1.6519 20100530 75258.600 5310901 1275205978.70 384.524 1.6335 20100530 75258.700 5311010 1275205978.80 384.942 1.6420 20100530 75258.800 5311119 1275205978.90 385.150 1.6378 20100530 75258.900 5311197 1275205979.00 385.104 1.6472 20100530 75259.000 5311307 1275205979.10 385.305 1.6359 20100530 75259.100 5311416 1275205979.20 384.554 1.6376 20100530 75259.200 5311494 1275205979.30 384.680 1.6397 20100530 75259.300 5311604 1275205979.40 384.940 1.6507 20100530 75259.400 5311713 1275205979.50 384.951 1.6472 20100530 75259.500 5311791 1275205979.60 385.107 1.6298 20100530 75259.600 5311901 1275205979.70 384.937 1.6382 20100530 75259.700 5312010 1275205979.80 384.979 1.6329 20100530 75259.800 5312119 1275205979.90 384.947 1.6416 20100530 75259.900 5312197 1275205980.00 384.919 1.6420 20100530 75300.000 5312307 1275205980.10 385.159 1.6344 20100530 75300.100 5312385 1275205980.20 385.044 1.6386 20100530 75300.200 5312541 1275205980.30 385.322 1.6531 20100530 75300.300 5312604 1275205980.40 384.982 1.6383 20100530 75300.400 5312713 1275205980.50 384.848 1.6413 20100530 75300.500 5312791 1275205980.60 384.853 1.6324 20100530 75300.600 5312901 1275205980.70 384.834 1.6350 20100530 75300.700 5313010 1275205980.80 384.956 1.6379 20100530 75300.800 5313119 1275205980.90 384.995 1.6428 20100530 75300.900 5313197 1275205981.00 384.908 1.6400 20100530 75301.000 5313307 1275205981.10 385.004 1.6390 20100530 75301.100 5313416 1275205981.20 385.265 1.6550 20100530 75301.200 5313494 1275205981.30 385.041 1.6459 20100530 75301.300 5313604 1275205981.40 385.048 1.6481 20100530 75301.400 5313713 1275205981.50 384.902 1.6377 20100530 75301.500 5313822 1275205981.60 385.019 1.6498 20100530 75301.600 5313901 1275205981.70 384.882 1.6455 20100530 75301.700 5314010 1275205981.80 385.179 1.6468 20100530 75301.800 5314119 1275205981.90 385.284 1.6388 20100530 75301.900 5314197 1275205982.00 385.379 1.6420 20100530 75302.000 5314307 1275205982.10 384.982 1.6458 20100530 75302.100 5314416 1275205982.20 385.086 1.6461 20100530 75302.200 5314494 1275205982.30 385.238 1.6494 20100530 75302.300 5314604 1275205982.40 385.072 1.6416 20100530 75302.400 5314713 1275205982.50 385.002 1.6425 20100530 75302.500 5314791 1275205982.60 385.113 1.6421 20100530 75302.600 5314901 1275205982.70 385.179 1.6478 20100530 75302.700 5315010 1275205982.80 385.148 1.6473 20100530 75302.800 5315135 1275205982.90 385.148 1.6462 20100530 75302.900 5315197 1275205983.00 384.811 1.6463 20100530 75303.000 5315307 1275205983.10 384.845 1.6467 20100530 75303.100 5315416 1275205983.20 385.029 1.6424 20100530 75303.200 5315494 1275205983.30 385.066 1.6531 20100530 75303.300 5315604 1275205983.40 384.940 1.6451 20100530 75303.400 5315713 1275205983.50 385.141 1.6477 20100530 75303.500 5315791 1275205983.60 385.124 1.6622 20100530 75303.600 5315901 1275205983.70 385.026 1.6521 20100530 75303.700 5316010 1275205983.80 385.052 1.6458 20100530 75303.800 5316135 1275205983.90 384.487 1.6450 20100530 75303.900 5316197 1275205984.00 384.957 1.6432 20100530 75304.000 5316307 1275205984.10 384.729 1.6516 20100530 75304.100 5316416 1275205984.20 384.940 1.6540 20100530 75304.200 5316494 1275205984.30 384.971 1.6434 20100530 75304.300 5316604 1275205984.40 385.071 1.6486 20100530 75304.400 5316713 1275205984.50 384.697 1.6486 20100530 75304.500 5316791 1275205984.60 384.777 1.6536 20100530 75304.600 5316901 1275205984.70 384.932 1.6458 20100530 75304.700 5317010 1275205984.80 384.885 1.6506 20100530 75304.800 5317119 1275205984.90 384.907 1.6445 20100530 75304.900 5317197 1275205985.00 385.119 1.6537 20100530 75305.000 5317307 1275205985.10 384.831 1.6493 20100530 75305.100 5317416 1275205985.20 384.804 1.6514 20100530 75305.200 5317494 1275205985.30 385.177 1.6475 20100530 75305.300 5317604 1275205985.40 384.951 1.6480 20100530 75305.400 5317713 1275205985.50 384.957 1.6598 20100530 75305.500 5317791 1275205985.60 385.026 1.6565 20100530 75305.600 5317901 1275205985.70 384.997 1.6449 20100530 75305.700 5318010 1275205985.80 384.731 1.6518 20100530 75305.800 5318119 1275205985.90 384.932 1.6597 20100530 75305.900 5318197 1275205986.00 384.910 1.6583 20100530 75306.000 5318307 1275205986.10 384.997 1.6502 20100530 75306.100 5318416 1275205986.20 384.798 1.6541 20100530 75306.200 5318494 1275205986.30 384.565 1.6483 20100530 75306.300 5318604 1275205986.40 384.393 1.6506 20100530 75306.400 5318713 1275205986.50 384.628 1.6448 20100530 75306.500 5318791 1275205986.60 384.511 1.6448 20100530 75306.600 5318901 1275205986.70 384.851 1.6501 20100530 75306.700 5319010 1275205986.80 384.678 1.6522 20100530 75306.800 5319119 1275205986.90 384.638 1.6537 20100530 75306.900 5319197 1275205987.00 384.773 1.6542 20100530 75307.000 5319322 1275205987.10 385.314 1.6584 20100530 75307.100 5319401 1275205987.20 384.703 1.6590 20100530 75307.200 5319510 1275205987.30 384.834 1.6548 20100530 75307.300 5319619 1275205987.40 384.762 1.6538 20100530 75307.400 5319697 1275205987.50 384.909 1.6639 20100530 75307.500 5319807 1275205987.60 384.751 1.6552 20100530 75307.600 5319916 1275205987.70 384.801 1.6513 20100530 75307.700 5320026 1275205987.80 384.558 1.6529 20100530 75307.800 5320104 1275205987.90 384.808 1.6515 20100530 75307.900 5320213 1275205988.00 384.955 1.6546 20100530 75308.000 5320291 1275205988.10 384.908 1.6588 20100530 75308.100 5320401 1275205988.20 384.608 1.6570 20100530 75308.200 5320510 1275205988.30 384.500 1.6596 20100530 75308.300 5320619 1275205988.40 384.928 1.6528 20100530 75308.400 5320697 1275205988.50 384.797 1.6476 20100530 75308.500 5320807 1275205988.60 384.606 1.6653 20100530 75308.600 5320916 1275205988.70 384.593 1.6579 20100530 75308.700 5321026 1275205988.80 384.611 1.6591 20100530 75308.800 5321104 1275205988.90 384.376 1.6530 20100530 75308.900 5321213 1275205989.00 384.748 1.6654 20100530 75309.000 5321291 1275205989.10 384.769 1.6595 20100530 75309.100 5321401 1275205989.20 384.852 1.6562 20100530 75309.200 5321510 1275205989.30 384.748 1.6593 20100530 75309.300 5321619 1275205989.40 384.671 1.6631 20100530 75309.400 5321697 1275205989.50 384.891 1.6525 20100530 75309.500 5321807 1275205989.60 384.543 1.6555 20100530 75309.600 5321916 1275205989.70 384.504 1.6582 20100530 75309.700 5321994 1275205989.80 384.758 1.6580 20100530 75309.800 5322104 1275205989.90 384.997 1.6608 20100530 75309.900 5322213 1275205990.00 385.007 1.6665 20100530 75310.000 5322322 1275205990.10 384.901 1.6590 20100530 75310.100 5322401 1275205990.20 384.899 1.6667 20100530 75310.200 5322510 1275205990.30 385.088 1.6608 20100530 75310.300 5322619 1275205990.40 384.777 1.6625 20100530 75310.400 5322697 1275205990.50 384.825 1.6661 20100530 75310.500 5322807 1275205990.60 384.771 1.6613 20100530 75310.600 5322916 1275205990.70 384.734 1.6609 20100530 75310.700 5322994 1275205990.80 384.927 1.6642 20100530 75310.800 5323104 1275205990.90 384.622 1.6667 20100530 75310.900 5323213 1275205991.00 384.937 1.6666 20100530 75311.000 5323322 1275205991.10 384.550 1.6687 20100530 75311.100 5323401 1275205991.20 384.738 1.6685 20100530 75311.200 5323510 1275205991.30 385.039 1.6638 20100530 75311.300 5323619 1275205991.40 384.676 1.6600 20100530 75311.400 5323697 1275205991.50 384.671 1.6637 20100530 75311.500 5323807 1275205991.60 384.892 1.6606 20100530 75311.600 5323916 1275205991.70 384.935 1.6689 20100530 75311.700 5324026 1275205991.80 384.719 1.6649 20100530 75311.800 5324104 1275205991.90 385.137 1.6713 20100530 75311.900 5324213 1275205992.00 385.105 1.6699 20100530 75312.000 5324322 1275205992.10 384.871 1.6785 20100530 75312.100 5324401 1275205992.20 384.866 1.6665 20100530 75312.200 5324510 1275205992.30 384.948 1.6671 20100530 75312.300 5324619 1275205992.40 384.960 1.6760 20100530 75312.400 5324697 1275205992.50 385.137 1.6629 20100530 75312.500 5324807 1275205992.60 384.713 1.6780 20100530 75312.600 5324916 1275205992.70 384.904 1.6622 20100530 75312.700 5324994 1275205992.80 384.843 1.6657 20100530 75312.800 5325104 1275205992.90 384.979 1.6630 20100530 75312.900 5325213 1275205993.00 384.806 1.6669 20100530 75313.000 5325291 1275205993.10 384.755 1.6649 20100530 75313.100 5325401 1275205993.20 384.858 1.6695 20100530 75313.200 5325510 1275205993.30 384.723 1.6611 20100530 75313.300 5325619 1275205993.40 384.848 1.6685 20100530 75313.400 5325697 1275205993.50 384.745 1.6717 20100530 75313.500 5325807 1275205993.60 384.740 1.6710 20100530 75313.600 5325916 1275205993.70 384.793 1.6716 20100530 75313.700 5325994 1275205993.80 384.860 1.6718 20100530 75313.800 5326104 1275205993.90 384.664 1.6681 20100530 75313.900 5326213 1275205994.00 384.783 1.6667 20100530 75314.000 5326322 1275205994.10 385.370 1.6716 20100530 75314.100 5326401 1275205994.20 384.728 1.6684 20100530 75314.200 5326510 1275205994.30 384.535 1.6622 20100530 75314.300 5326619 1275205994.40 384.785 1.6682 20100530 75314.400 5326697 1275205994.50 384.919 1.6694 20100530 75314.500 5326807 1275205994.60 384.861 1.6729 20100530 75314.600 5326916 1275205994.70 384.576 1.6741 20100530 75314.700 5326994 1275205994.80 385.093 1.6708 20100530 75314.800 5327104 1275205994.90 384.729 1.6723 20100530 75314.900 5327213 1275205995.00 385.067 1.6737 20100530 75315.000 5327291 1275205995.10 384.939 1.6689 20100530 75315.100 5327401 1275205995.20 384.967 1.6662 20100530 75315.200 5327510 1275205995.30 384.663 1.6664 20100530 75315.300 5327619 1275205995.40 384.645 1.6674 20100530 75315.400 5327697 1275205995.50 385.153 1.6685 20100530 75315.500 5327807 1275205995.60 384.853 1.6660 20100530 75315.600 5327916 1275205995.70 384.876 1.6667 20100530 75315.700 5327994 1275205995.80 385.067 1.6661 20100530 75315.800 5328104 1275205995.90 385.218 1.6753 20100530 75315.900 5328213 1275205996.00 384.475 1.6591 20100530 75316.000 5328291 1275205996.10 384.943 1.6672 20100530 75316.100 5328401 1275205996.20 384.549 1.6677 20100530 75316.200 5328510 1275205996.30 384.420 1.6708 20100530 75316.300 5328635 1275205996.40 384.985 1.6755 20100530 75316.400 5328697 1275205996.50 384.816 1.6678 20100530 75316.500 5328807 1275205996.60 384.977 1.6692 20100530 75316.600 5328916 1275205996.70 384.997 1.6712 20100530 75316.700 5328994 1275205996.80 384.758 1.6743 20100530 75316.800 5329104 1275205996.90 384.832 1.6723 20100530 75316.900 5329213 1275205997.00 384.776 1.6644 20100530 75317.000 5329291 1275205997.10 384.432 1.6705 20100530 75317.100 5329447 1275205997.20 384.980 1.6666 20100530 75317.200 5329494 1275205997.30 384.576 1.6681 20100530 75317.300 5329604 1275205997.40 384.451 1.6674 20100530 75317.400 5329713 1275205997.50 384.767 1.6717 20100530 75317.500 5329791 1275205997.60 384.722 1.6767 20100530 75317.600 5329901 1275205997.70 384.442 1.6609 20100530 75317.700 5330010 1275205997.80 384.905 1.6697 20100530 75317.800 5330135 1275205997.90 384.768 1.6690 20100530 75317.900 5330197 1275205998.00 384.577 1.6750 20100530 75318.000 5330307 1275205998.10 384.613 1.6767 20100530 75318.100 5330416 1275205998.20 384.746 1.6761 20100530 75318.200 5330494 1275205998.30 384.941 1.6747 20100530 75318.300 5330604 1275205998.40 384.619 1.6734 20100530 75318.400 5330713 1275205998.50 384.860 1.6859 20100530 75318.500 5330791 1275205998.60 384.341 1.6713 20100530 75318.600 5330901 1275205998.70 384.828 1.6789 20100530 75318.700 5331010 1275205998.80 384.698 1.6744 20100530 75318.800 5331119 1275205998.90 384.545 1.6704 20100530 75318.900 5331197 1275205999.00 384.509 1.6727 20100530 75319.000 5331307 1275205999.10 384.522 1.6761 20100530 75319.100 5331416 1275205999.20 384.503 1.6696 20100530 75319.200 5331494 1275205999.30 384.725 1.6732 20100530 75319.300 5331604 1275205999.40 384.695 1.6728 20100530 75319.400 5331713 1275205999.50 384.922 1.6777 20100530 75319.500 5331791 1275205999.60 384.606 1.6749 20100530 75319.600 5331901 1275205999.70 384.635 1.6872 20100530 75319.700 5332010 1275205999.80 384.086 1.6647 20100530 75319.800 5332119 1275205999.90 384.786 1.6744 20100530 75319.900 5332197 1275206000.00 384.518 1.6761 20100530 75320.000 5332307 1275206000.10 384.292 1.6719 20100530 75320.100 5332416 1275206000.20 384.643 1.6748 20100530 75320.200 5332494 1275206000.30 384.537 1.6744 20100530 75320.300 5332604 1275206000.40 384.566 1.6788 20100530 75320.400 5332713 1275206000.50 384.184 1.6751 20100530 75320.500 5332791 1275206000.60 384.841 1.6803 20100530 75320.600 5332901 1275206000.70 384.485 1.6782 20100530 75320.700 5333010 1275206000.80 384.660 1.6804 20100530 75320.800 5333119 1275206000.90 384.247 1.6712 20100530 75320.900 5333197 1275206001.00 384.669 1.6875 20100530 75321.000 5333307 1275206001.10 384.723 1.6736 20100530 75321.100 5333416 1275206001.20 384.348 1.6713 20100530 75321.200 5333494 1275206001.30 384.364 1.6812 20100530 75321.300 5333604 1275206001.40 384.766 1.6763 20100530 75321.400 5333713 1275206001.50 384.608 1.6884 20100530 75321.500 5333791 1275206001.60 384.787 1.6833 20100530 75321.600 5333901 1275206001.70 384.473 1.6829 20100530 75321.700 5334010 1275206001.80 384.699 1.6940 20100530 75321.800 5334119 1275206001.90 384.349 1.6788 20100530 75321.900 5334197 1275206002.00 384.214 1.6824 20100530 75322.000 5334322 1275206002.10 384.528 1.6851 20100530 75322.100 5334401 1275206002.20 384.625 1.6874 20100530 75322.200 5334510 1275206002.30 384.395 1.6734 20100530 75322.300 5334619 1275206002.40 384.938 1.6817 20100530 75322.400 5334697 1275206002.50 384.275 1.6956 20100530 75322.500 5334807 1275206002.60 384.675 1.6837 20100530 75322.600 5334916 1275206002.70 384.637 1.6850 20100530 75322.700 5334994 1275206002.80 384.516 1.6892 20100530 75322.800 5335104 1275206002.90 384.716 1.6880 20100530 75322.900 5335213 1275206003.00 384.614 1.6890 20100530 75323.000 5335291 1275206003.10 384.749 1.6907 20100530 75323.100 5335401 1275206003.20 384.411 1.6905 20100530 75323.200 5335510 1275206003.30 384.787 1.6915 20100530 75323.300 5335619 1275206003.40 384.537 1.6863 20100530 75323.400 5335697 1275206003.50 384.458 1.6921 20100530 75323.500 5335807 1275206003.60 384.741 1.6893 20100530 75323.600 5335916 1275206003.70 384.843 1.6906 20100530 75323.700 5335994 1275206003.80 384.459 1.6951 20100530 75323.800 5336104 1275206003.90 384.841 1.6841 20100530 75323.900 5336213 1275206004.00 384.342 1.7035 20100530 75324.000 5336291 1275206004.10 385.014 1.6885 20100530 75324.100 5336401 1275206004.20 384.372 1.6945 20100530 75324.200 5336510 1275206004.30 384.697 1.6911 20100530 75324.300 5336619 1275206004.40 384.587 1.6940 20100530 75324.400 5336697 1275206004.50 384.745 1.6967 20100530 75324.500 5336807 1275206004.60 384.312 1.6944 20100530 75324.600 5336916 1275206004.70 384.443 1.6848 20100530 75324.700 5336994 1275206004.80 384.589 1.6974 20100530 75324.800 5337104 1275206004.90 384.589 1.6954 20100530 75324.900 5337213 1275206005.00 384.637 1.6962 20100530 75325.000 5337291 1275206005.10 384.521 1.6973 20100530 75325.100 5337401 1275206005.20 384.701 1.6994 20100530 75325.200 5337510 1275206005.30 384.695 1.6894 20100530 75325.300 5337635 1275206005.40 384.969 1.6978 20100530 75325.400 5337697 1275206005.50 384.613 1.6986 20100530 75325.500 5337807 1275206005.60 384.856 1.7015 20100530 75325.600 5337916 1275206005.70 384.579 1.7077 20100530 75325.700 5337994 1275206005.80 384.734 1.6978 20100530 75325.800 5338104 1275206005.90 384.538 1.7109 20100530 75325.900 5338213 1275206006.00 384.466 1.6927 20100530 75326.000 5338291 1275206006.10 384.317 1.6893 20100530 75326.100 5338401 1275206006.20 384.043 1.7014 20100530 75326.200 5338510 1275206006.30 384.324 1.6911 20100530 75326.300 5338619 1275206006.40 384.219 1.6853 20100530 75326.400 5338697 1275206006.50 384.294 1.6968 20100530 75326.500 5338807 1275206006.60 384.352 1.6939 20100530 75326.600 5338916 1275206006.70 384.528 1.7003 20100530 75326.700 5338994 1275206006.80 384.561 1.7034 20100530 75326.800 5339104 1275206006.90 384.494 1.6977 20100530 75326.900 5339213 1275206007.00 384.377 1.6923 20100530 75327.000 5339322 1275206007.10 384.639 1.6967 20100530 75327.100 5339401 1275206007.20 384.556 1.7021 20100530 75327.200 5339510 1275206007.30 384.266 1.7137 20100530 75327.300 5339619 1275206007.40 384.841 1.7048 20100530 75327.400 5339697 1275206007.50 384.743 1.6952 20100530 75327.500 5339807 1275206007.60 384.465 1.7032 20100530 75327.600 5339916 1275206007.70 384.620 1.7022 20100530 75327.700 5339994 1275206007.80 384.458 1.7036 20100530 75327.800 5340104 1275206007.90 384.538 1.6977 20100530 75327.900 5340213 1275206008.00 384.473 1.6981 20100530 75328.000 5340291 1275206008.10 384.425 1.7010 20100530 75328.100 5340401 1275206008.20 384.373 1.7005 20100530 75328.200 5340510 1275206008.30 384.608 1.7041 20100530 75328.300 5340635 1275206008.40 384.741 1.6954 20100530 75328.400 5340697 1275206008.50 384.661 1.7030 20100530 75328.500 5340807 1275206008.60 384.461 1.7034 20100530 75328.600 5340916 1275206008.70 384.252 1.6990 20100530 75328.700 5340994 1275206008.80 384.501 1.7065 20100530 75328.800 5341104 1275206008.90 385.062 1.7141 20100530 75328.900 5341213 1275206009.00 384.414 1.7020 20100530 75329.000 5341291 1275206009.10 384.421 1.6962 20100530 75329.100 5341401 1275206009.20 384.408 1.7105 20100530 75329.200 5341510 1275206009.30 384.577 1.6975 20100530 75329.300 5341619 1275206009.40 384.233 1.7062 20100530 75329.400 5341697 1275206009.50 384.609 1.7060 20100530 75329.500 5341807 1275206009.60 384.655 1.7112 20100530 75329.600 5341916 1275206009.70 385.033 1.7094 20100530 75329.700 5341994 1275206009.80 384.481 1.7144 20100530 75329.800 5342104 1275206009.90 384.714 1.6977 20100530 75329.900 5342213 1275206010.00 384.324 1.7061 20100530 75330.000 5342291 1275206010.10 385.011 1.7027 20100530 75330.100 5342401 1275206010.20 384.594 1.7030 20100530 75330.200 5342510 1275206010.30 384.467 1.7037 20100530 75330.300 5342619 1275206010.40 384.537 1.6972 20100530 75330.400 5342697 1275206010.50 384.320 1.7024 20100530 75330.500 5342807 1275206010.60 384.679 1.7125 20100530 75330.600 5342916 1275206010.70 385.002 1.7028 20100530 75330.700 5342994 1275206010.80 384.768 1.7010 20100530 75330.800 5343104 1275206010.90 384.490 1.7067 20100530 75330.900 5343213 1275206011.00 384.397 1.7008 20100530 75331.000 5343291 1275206011.10 384.337 1.6984 20100530 75331.100 5343401 1275206011.20 384.577 1.7081 20100530 75331.200 5343510 1275206011.30 384.314 1.7007 20100530 75331.300 5343619 1275206011.40 384.629 1.6949 20100530 75331.400 5343697 1275206011.50 384.949 1.7081 20100530 75331.500 5343807 1275206011.60 384.639 1.7115 20100530 75331.600 5343916 1275206011.70 384.850 1.7037 20100530 75331.700 5343994 1275206011.80 384.462 1.7054 20100530 75331.800 5344104 1275206011.90 384.837 1.6998 20100530 75331.900 5344213 1275206012.00 384.586 1.6997 20100530 75332.000 5344322 1275206012.10 384.613 1.6990 20100530 75332.100 5344401 1275206012.20 384.648 1.7001 20100530 75332.200 5344510 1275206012.30 384.612 1.6976 20100530 75332.300 5344635 1275206012.40 384.445 1.6985 20100530 75332.400 5344697 1275206012.50 384.662 1.7020 20100530 75332.500 5344807 1275206012.60 384.575 1.6984 20100530 75332.600 5344916 1275206012.70 384.698 1.6979 20100530 75332.700 5344994 1275206012.80 384.650 1.6958 20100530 75332.800 5345104 1275206012.90 384.591 1.6985 20100530 75332.900 5345213 1275206013.00 384.804 1.6968 20100530 75333.000 5345291 1275206013.10 384.754 1.6999 20100530 75333.100 5345447 1275206013.20 384.519 1.6950 20100530 75333.200 5345494 1275206013.30 384.368 1.6993 20100530 75333.300 5345604 1275206013.40 384.665 1.6995 20100530 75333.400 5345713 1275206013.50 384.578 1.6954 20100530 75333.500 5345791 1275206013.60 384.645 1.6980 20100530 75333.600 5345901 1275206013.70 384.737 1.7024 20100530 75333.700 5346010 1275206013.80 384.716 1.7024 20100530 75333.800 5346119 1275206013.90 384.646 1.6949 20100530 75333.900 5346197 1275206014.00 384.713 1.6950 20100530 75334.000 5346307 1275206014.10 384.564 1.6945 20100530 75334.100 5346416 1275206014.20 384.511 1.6992 20100530 75334.200 5346494 1275206014.30 384.664 1.7000 20100530 75334.300 5346604 1275206014.40 384.782 1.6981 20100530 75334.400 5346713 1275206014.50 384.653 1.6964 20100530 75334.500 5346791 1275206014.60 384.750 1.7060 20100530 75334.600 5346901 1275206014.70 384.422 1.7044 20100530 75334.700 5347010 1275206014.80 384.566 1.6985 20100530 75334.800 5347088 1275206014.90 384.465 1.6959 20100530 75334.900 5347244 1275206015.00 384.188 1.6934 20100530 75335.000 5347307 1275206015.10 384.366 1.6993 20100530 75335.100 5347416 1275206015.20 384.660 1.6965 20100530 75335.200 5347494 1275206015.30 384.570 1.6952 20100530 75335.300 5347604 1275206015.40 384.637 1.7016 20100530 75335.400 5347713 1275206015.50 384.514 1.6894 20100530 75335.500 5347791 1275206015.60 384.592 1.6941 20100530 75335.600 5347901 1275206015.70 384.851 1.6952 20100530 75335.700 5348010 1275206015.80 385.065 1.7084 20100530 75335.800 5348088 1275206015.90 385.024 1.6951 20100530 75335.900 5348244 1275206016.00 384.444 1.6984 20100530 75336.000 5348307 1275206016.10 384.363 1.6929 20100530 75336.100 5348416 1275206016.20 384.258 1.6889 20100530 75336.200 5348494 1275206016.30 384.568 1.6907 20100530 75336.300 5348604 1275206016.40 384.973 1.6955 20100530 75336.400 5348713 1275206016.50 384.491 1.6938 20100530 75336.500 5348838 1275206016.60 384.419 1.6940 20100530 75336.600 5348916 1275206016.70 384.410 1.6921 20100530 75336.700 5348994 1275206016.80 384.902 1.6998 20100530 75336.800 5349104 1275206016.90 384.814 1.7124 20100530 75336.900 5349213 1275206017.00 384.688 1.6928 20100530 75337.000 5349322 1275206017.10 384.532 1.6934 20100530 75337.100 5349401 1275206017.20 384.492 1.6908 20100530 75337.200 5349510 1275206017.30 384.321 1.6932 20100530 75337.300 5349619 1275206017.40 384.747 1.6945 20100530 75337.400 5349697 1275206017.50 384.709 1.6888 20100530 75337.500 5349807 1275206017.60 384.157 1.6990 20100530 75337.600 5349916 1275206017.70 384.670 1.6906 20100530 75337.700 5349994 1275206017.80 384.823 1.6950 20100530 75337.800 5350104 1275206017.90 384.399 1.6980 20100530 75337.900 5350213 1275206018.00 384.842 1.6997 20100530 75338.000 5350291 1275206018.10 384.723 1.6841 20100530 75338.100 5350401 1275206018.20 384.907 1.7036 20100530 75338.200 5350510 1275206018.30 383.669 1.6980 20100530 75338.300 5350619 1275206018.40 384.538 1.6950 20100530 75338.400 5350697 1275206018.50 384.947 1.6945 20100530 75338.500 5350807 1275206018.60 384.679 1.6926 20100530 75338.600 5350885 1275206018.70 384.490 1.6927 20100530 75338.700 5350994 1275206018.80 384.595 1.6936 20100530 75338.800 5351104 1275206018.90 384.649 1.7031 20100530 75338.900 5351213 1275206019.00 384.663 1.6907 20100530 75339.000 5351291 1275206019.10 384.589 1.6964 20100530 75339.100 5351401 1275206019.20 384.460 1.6853 20100530 75339.200 5351510 1275206019.30 384.312 1.6937 20100530 75339.300 5351619 1275206019.40 384.617 1.6933 20100530 75339.400 5351729 1275206019.50 384.556 1.6988 20100530 75339.500 5351807 1275206019.60 384.724 1.6937 20100530 75339.600 5351916 1275206019.70 384.457 1.6990 20100530 75339.700 5351994 1275206019.80 384.746 1.6946 20100530 75339.800 5352104 1275206019.90 384.704 1.6970 20100530 75339.900 5352213 1275206020.00 384.503 1.6943 20100530 75340.000 5352291 1275206020.10 384.447 1.7084 20100530 75340.100 5352401 1275206020.20 384.991 1.7090 20100530 75340.200 5352510 1275206020.30 384.412 1.6997 20100530 75340.300 5352619 1275206020.40 384.709 1.7004 20100530 75340.400 5352697 1275206020.50 384.616 1.7026 20100530 75340.500 5352807 1275206020.60 384.630 1.7015 20100530 75340.600 5352901 1275206020.70 384.706 1.6993 20100530 75340.700 5353010 1275206020.80 384.577 1.7045 20100530 75340.800 5353119 1275206020.90 385.066 1.6975 20100530 75340.900 5353197 1275206021.00 384.510 1.6959 20100530 75341.000 5353307 1275206021.10 384.168 1.7112 20100530 75341.100 5353416 1275206021.20 384.613 1.7040 20100530 75341.200 5353494 1275206021.30 384.731 1.7041 20100530 75341.300 5353604 1275206021.40 384.527 1.7011 20100530 75341.400 5353697 1275206021.50 384.341 1.7039 20100530 75341.500 5353807 1275206021.60 384.681 1.7041 20100530 75341.600 5353916 1275206021.70 384.657 1.7015 20100530 75341.700 5353994 1275206021.80 384.720 1.7116 20100530 75341.800 5354104 1275206021.90 384.651 1.7064 20100530 75341.900 5354213 1275206022.00 384.568 1.7054 20100530 75342.000 5354322 1275206022.10 384.785 1.7065 20100530 75342.100 5354401 1275206022.20 384.799 1.7067 20100530 75342.200 5354510 1275206022.30 384.416 1.7079 20100530 75342.300 5354619 1275206022.40 384.984 1.7068 20100530 75342.400 5354697 1275206022.50 384.686 1.7180 20100530 75342.500 5354807 1275206022.60 384.740 1.7158 20100530 75342.600 5354885 1275206022.70 384.619 1.7045 20100530 75342.700 5355041 1275206022.80 384.733 1.7088 20100530 75342.800 5355104 1275206022.90 384.727 1.7017 20100530 75342.900 5355213 1275206023.00 384.691 1.7073 20100530 75343.000 5355291 1275206023.10 384.524 1.7050 20100530 75343.100 5355401 1275206023.20 384.703 1.7195 20100530 75343.200 5355510 1275206023.30 385.147 1.7037 20100530 75343.300 5355619 1275206023.40 384.714 1.7179 20100530 75343.400 5355697 1275206023.50 384.548 1.7059 20100530 75343.500 5355807 1275206023.60 384.519 1.7110 20100530 75343.600 5355916 1275206023.70 384.668 1.7125 20100530 75343.700 5355994 1275206023.80 384.966 1.7167 20100530 75343.800 5356104 1275206023.90 384.597 1.7049 20100530 75343.900 5356213 1275206024.00 384.396 1.7061 20100530 75344.000 5356291 1275206024.10 384.471 1.7128 20100530 75344.100 5356401 1275206024.20 384.517 1.7053 20100530 75344.200 5356510 1275206024.30 384.472 1.7145 20100530 75344.300 5356619 1275206024.40 384.640 1.7137 20100530 75344.400 5356697 1275206024.50 384.328 1.7097 20100530 75344.500 5356807 1275206024.60 384.738 1.7105 20100530 75344.600 5356916 1275206024.70 384.836 1.7148 20100530 75344.700 5356994 1275206024.80 384.744 1.7159 20100530 75344.800 5357104 1275206024.90 384.638 1.7184 20100530 75344.900 5357213 1275206025.00 384.630 1.7135 20100530 75345.000 5357322 1275206025.10 384.731 1.7125 20100530 75345.100 5357401 1275206025.20 384.596 1.7156 20100530 75345.200 5357510 1275206025.30 384.660 1.7163 20100530 75345.300 5357619 1275206025.40 384.701 1.7163 20100530 75345.400 5357697 1275206025.50 384.500 1.7159 20100530 75345.500 5357807 1275206025.60 384.657 1.7210 20100530 75345.600 5357885 1275206025.70 384.983 1.7238 20100530 75345.700 5357994 1275206025.80 384.446 1.7278 20100530 75345.800 5358104 1275206025.90 384.512 1.7179 20100530 75345.900 5358213 1275206026.00 384.861 1.7110 20100530 75346.000 5358291 1275206026.10 384.730 1.7162 20100530 75346.100 5358401 1275206026.20 384.344 1.7156 20100530 75346.200 5358510 1275206026.30 384.819 1.7107 20100530 75346.300 5358619 1275206026.40 384.528 1.7135 20100530 75346.400 5358697 1275206026.50 384.759 1.7291 20100530 75346.500 5358807 1275206026.60 384.905 1.7081 20100530 75346.600 5358916 1275206026.70 384.706 1.7153 20100530 75346.700 5358994 1275206026.80 384.639 1.7137 20100530 75346.800 5359104 1275206026.90 384.355 1.7122 20100530 75346.900 5359213 1275206027.00 385.159 1.7291 20100530 75347.000 5359322 1275206027.10 384.812 1.7101 20100530 75347.100 5359401 1275206027.20 384.461 1.7155 20100530 75347.200 5359510 1275206027.30 384.537 1.7121 20100530 75347.300 5359635 1275206027.40 384.373 1.7225 20100530 75347.400 5359697 1275206027.50 384.520 1.7129 20100530 75347.500 5359807 1275206027.60 384.578 1.7153 20100530 75347.600 5359916 1275206027.70 384.826 1.7152 20100530 75347.700 5359994 1275206027.80 384.856 1.7220 20100530 75347.800 5400104 1275206027.90 385.085 1.7161 20100530 75347.900 5400213 1275206028.00 384.538 1.7162 20100530 75348.000 5400322 1275206028.10 384.633 1.7085 20100530 75348.100 5400401 1275206028.20 384.512 1.7144 20100530 75348.200 5400510 1275206028.30 384.307 1.7161 20100530 75348.300 5400619 1275206028.40 384.714 1.7160 20100530 75348.400 5400697 1275206028.50 384.584 1.7144 20100530 75348.500 5400807 1275206028.60 384.703 1.7154 20100530 75348.600 5400916 1275206028.70 384.714 1.7199 20100530 75348.700 5400994 1275206028.80 384.688 1.7134 20100530 75348.800 5401104 1275206028.90 384.719 1.7182 20100530 75348.900 5401213 1275206029.00 384.616 1.7122 20100530 75349.000 5401322 1275206029.10 384.704 1.7181 20100530 75349.100 5401401 1275206029.20 384.386 1.7130 20100530 75349.200 5401510 1275206029.30 384.781 1.7094 20100530 75349.300 5401619 1275206029.40 384.488 1.7137 20100530 75349.400 5401697 1275206029.50 384.901 1.7131 20100530 75349.500 5401807 1275206029.60 384.507 1.7079 20100530 75349.600 5401916 1275206029.70 384.926 1.7117 20100530 75349.700 5401994 1275206029.80 384.335 1.7160 20100530 75349.800 5402104 1275206029.90 384.445 1.7155 20100530 75349.900 5402213 1275206030.00 384.814 1.7118 20100530 75350.000 5402291 1275206030.10 384.566 1.7177 20100530 75350.100 5402401 1275206030.20 384.818 1.7107 20100530 75350.200 5402510 1275206030.30 384.578 1.7134 20100530 75350.300 5402619 1275206030.40 384.648 1.7147 20100530 75350.400 5402697 1275206030.50 385.042 1.7227 20100530 75350.500 5402807 1275206030.60 384.818 1.7143 20100530 75350.600 5402916 1275206030.70 384.396 1.7226 20100530 75350.700 5402994 1275206030.80 384.892 1.7174 20100530 75350.800 5403104 1275206030.90 385.269 1.7078 20100530 75350.900 5403182 1275206031.00 384.286 1.7168 20100530 75351.000 5403338 1275206031.10 384.538 1.7126 20100530 75351.100 5403401 1275206031.20 384.362 1.7040 20100530 75351.200 5403510 1275206031.30 384.420 1.7180 20100530 75351.300 5403619 1275206031.40 384.573 1.7039 20100530 75351.400 5403697 1275206031.50 384.734 1.7076 20100530 75351.500 5403807 1275206031.60 384.712 1.7080 20100530 75351.600 5403916 1275206031.70 384.253 1.7098 20100530 75351.700 5403994 1275206031.80 384.615 1.7003 20100530 75351.800 5404104 1275206031.90 384.420 1.7073 20100530 75351.900 5404213 1275206032.00 384.563 1.7086 20100530 75352.000 5404322 1275206032.10 384.868 1.7132 20100530 75352.100 5404416 1275206032.20 384.483 1.6976 20100530 75352.200 5404526 1275206032.30 384.771 1.7113 20100530 75352.300 5404604 1275206032.40 384.608 1.7137 20100530 75352.400 5404713 1275206032.50 384.782 1.7064 20100530 75352.500 5404791 1275206032.60 384.426 1.7105 20100530 75352.600 5404901 1275206032.70 384.752 1.7073 20100530 75352.700 5405010 1275206032.80 384.755 1.7142 20100530 75352.800 5405119 1275206032.90 385.064 1.7196 20100530 75352.900 5405182 1275206033.00 384.607 1.7135 20100530 75353.000 5405338 1275206033.10 384.668 1.7052 20100530 75353.100 5405401 1275206033.20 384.831 1.7067 20100530 75353.200 5405510 1275206033.30 384.574 1.7033 20100530 75353.300 5405619 1275206033.40 384.531 1.7019 20100530 75353.400 5405697 1275206033.50 384.806 1.7118 20100530 75353.500 5405807 1275206033.60 384.824 1.7159 20100530 75353.600 5405916 1275206033.70 384.639 1.7089 20100530 75353.700 5405994 1275206033.80 384.681 1.7032 20100530 75353.800 5406104 1275206033.90 384.613 1.7014 20100530 75353.900 5406213 1275206034.00 384.512 1.7035 20100530 75354.000 5406291 1275206034.10 384.770 1.6947 20100530 75354.100 5406401 1275206034.20 384.732 1.7148 20100530 75354.200 5406510 1275206034.30 384.995 1.7011 20100530 75354.300 5406635 1275206034.40 385.089 1.7117 20100530 75354.400 5406697 1275206034.50 385.181 1.7006 20100530 75354.500 5406807 1275206034.60 384.941 1.7052 20100530 75354.600 5406916 1275206034.70 384.711 1.7029 20100530 75354.700 5406994 1275206034.80 384.550 1.7063 20100530 75354.800 5407104 1275206034.90 384.330 1.7038 20100530 75354.900 5407213 1275206035.00 384.643 1.6997 20100530 75355.000 5407291 1275206035.10 384.391 1.6995 20100530 75355.100 5407401 1275206035.20 384.823 1.7098 20100530 75355.200 5407510 1275206035.30 384.314 1.7072 20100530 75355.300 5407635 1275206035.40 384.781 1.7078 20100530 75355.400 5407697 1275206035.50 384.956 1.6994 20100530 75355.500 5407807 1275206035.60 384.410 1.6988 20100530 75355.600 5407916 1275206035.70 384.642 1.6960 20100530 75355.700 5407994 1275206035.80 384.687 1.6993 20100530 75355.800 5408104 1275206035.90 384.501 1.7055 20100530 75355.900 5408213 1275206036.00 384.696 1.6964 20100530 75356.000 5408322 1275206036.10 384.474 1.6978 20100530 75356.100 5408401 1275206036.20 384.533 1.7039 20100530 75356.200 5408510 1275206036.30 384.714 1.7018 20100530 75356.300 5408619 1275206036.40 384.909 1.6977 20100530 75356.400 5408697 1275206036.50 384.687 1.6988 20100530 75356.500 5408807 1275206036.60 384.591 1.6990 20100530 75356.600 5408916 1275206036.70 384.837 1.7011 20100530 75356.700 5408994 1275206036.80 384.733 1.7023 20100530 75356.800 5409104 1275206036.90 384.784 1.7005 20100530 75356.900 5409213 1275206037.00 384.845 1.6972 20100530 75357.000 5409322 1275206037.10 384.891 1.6980 20100530 75357.100 5409401 1275206037.20 385.042 1.7137 20100530 75357.200 5409510 1275206037.30 384.935 1.7095 20100530 75357.300 5409619 1275206037.40 384.546 1.7013 20100530 75357.400 5409697 1275206037.50 384.311 1.6982 20100530 75357.500 5409807 1275206037.60 384.579 1.6974 20100530 75357.600 5409916 1275206037.70 384.906 1.6904 20100530 75357.700 5409994 1275206037.80 384.699 1.6964 20100530 75357.800 5410104 1275206037.90 384.606 1.7064 20100530 75357.900 5410229 1275206038.00 384.898 1.7097 20100530 75358.000 5410307 1275206038.10 385.011 1.7106 20100530 75358.100 5410416 1275206038.20 384.482 1.6881 20100530 75358.200 5410494 1275206038.30 383.904 1.6941 20100530 75358.300 5410604 1275206038.40 384.577 1.6899 20100530 75358.400 5410713 1275206038.50 384.943 1.7028 20100530 75358.500 5410791 1275206038.60 384.800 1.6966 20100530 75358.600 5410901 1275206038.70 384.590 1.6958 20100530 75358.700 5411010 1275206038.80 384.817 1.6933 20100530 75358.800 5411119 1275206038.90 384.744 1.6991 20100530 75358.900 5411197 1275206039.00 384.870 1.6952 20100530 75359.000 5411307 1275206039.10 384.689 1.6986 20100530 75359.100 5411416 1275206039.20 384.835 1.7045 20100530 75359.200 5411494 1275206039.30 384.784 1.6979 20100530 75359.300 5411604 1275206039.40 384.590 1.7070 20100530 75359.400 5411713 1275206039.50 384.690 1.6954 20100530 75359.500 5411791 1275206039.60 384.808 1.6837 20100530 75359.600 5411901 1275206039.70 384.791 1.6956 20100530 75359.700 5412010 1275206039.80 384.732 1.6915 20100530 75359.800 5412119 1275206039.90 384.824 1.7011 20100530 75359.900 5412197 1275206040.00 384.909 1.6947 20100530 75400.000 5412307 1275206040.10 384.726 1.6931 20100530 75400.100 5412416 1275206040.20 384.957 1.7018 20100530 75400.200 5412494 1275206040.30 385.174 1.6916 20100530 75400.300 5412604 1275206040.40 384.708 1.6930 20100530 75400.400 5412713 1275206040.50 384.832 1.6995 20100530 75400.500 5412791 1275206040.60 384.683 1.6960 20100530 75400.600 5412901 1275206040.70 384.706 1.6984 20100530 75400.700 5413010 1275206040.80 384.959 1.6893 20100530 75400.800 5413119 1275206040.90 384.856 1.6910 20100530 75400.900 5413197 1275206041.00 384.731 1.6992 20100530 75401.000 5413307 1275206041.10 384.648 1.6842 20100530 75401.100 5413416 1275206041.20 384.795 1.7075 20100530 75401.200 5413494 1275206041.30 385.013 1.6924 20100530 75401.300 5413604 1275206041.40 384.677 1.6931 20100530 75401.400 5413713 1275206041.50 384.770 1.6907 20100530 75401.500 5413822 1275206041.60 384.707 1.6932 20100530 75401.600 5413901 1275206041.70 385.106 1.6991 20100530 75401.700 5414010 1275206041.80 384.213 1.6882 20100530 75401.800 5414119 1275206041.90 385.097 1.6906 20100530 75401.900 5414197 1275206042.00 384.914 1.7049 20100530 75402.000 5414307 1275206042.10 384.774 1.6906 20100530 75402.100 5414416 1275206042.20 384.775 1.6899 20100530 75402.200 5414494 1275206042.30 384.731 1.6882 20100530 75402.300 5414604 1275206042.40 385.289 1.6889 20100530 75402.400 5414713 1275206042.50 384.880 1.6915 20100530 75402.500 5414791 1275206042.60 384.822 1.6920 20100530 75402.600 5414901 1275206042.70 385.106 1.6961 20100530 75402.700 5415010 1275206042.80 384.791 1.6940 20100530 75402.800 5415119 1275206042.90 384.945 1.6929 20100530 75402.900 5415197 1275206043.00 384.701 1.6881 20100530 75403.000 5415307 1275206043.10 384.118 1.6929 20100530 75403.100 5415416 1275206043.20 384.935 1.6814 20100530 75403.200 5415494 1275206043.30 384.975 1.6910 20100530 75403.300 5415604 1275206043.40 384.786 1.6820 20100530 75403.400 5415713 1275206043.50 384.858 1.6840 20100530 75403.500 5415791 1275206043.60 384.747 1.6861 20100530 75403.600 5415901 1275206043.70 384.735 1.6864 20100530 75403.700 5416010 1275206043.80 384.704 1.6810 20100530 75403.800 5416088 1275206043.90 385.065 1.6910 20100530 75403.900 5416244 1275206044.00 384.970 1.6808 20100530 75404.000 5416307 1275206044.10 384.836 1.6849 20100530 75404.100 5416416 1275206044.20 384.922 1.6919 20100530 75404.200 5416494 1275206044.30 385.004 1.6805 20100530 75404.300 5416604 1275206044.40 384.517 1.6790 20100530 75404.400 5416713 1275206044.50 384.585 1.6940 20100530 75404.500 5416791 1275206044.60 384.822 1.6821 20100530 75404.600 5416901 1275206044.70 384.674 1.6916 20100530 75404.700 5417010 1275206044.80 385.064 1.6865 20100530 75404.800 5417119 1275206044.90 384.985 1.6845 20100530 75404.900 5417197 1275206045.00 385.067 1.6870 20100530 75405.000 5417307 1275206045.10 384.805 1.6801 20100530 75405.100 5417416 1275206045.20 384.874 1.6883 20100530 75405.200 5417494 1275206045.30 384.761 1.6799 20100530 75405.300 5417604 1275206045.40 384.945 1.6871 20100530 75405.400 5417713 1275206045.50 384.903 1.6769 20100530 75405.500 5417791 1275206045.60 385.158 1.6851 20100530 75405.600 5417901 1275206045.70 384.964 1.6819 20100530 75405.700 5418010 1275206045.80 384.753 1.6851 20100530 75405.800 5418135 1275206045.90 385.259 1.6797 20100530 75405.900 5418197 1275206046.00 385.013 1.6838 20100530 75406.000 5418307 1275206046.10 384.726 1.6865 20100530 75406.100 5418416 1275206046.20 384.771 1.6777 20100530 75406.200 5418494 1275206046.30 384.722 1.6778 20100530 75406.300 5418604 1275206046.40 384.894 1.6880 20100530 75406.400 5418713 1275206046.50 384.949 1.6839 20100530 75406.500 5418822 1275206046.60 385.004 1.6773 20100530 75406.600 5418901 1275206046.70 384.567 1.6804 20100530 75406.700 5419010 1275206046.80 384.719 1.6789 20100530 75406.800 5419135 1275206046.90 384.677 1.6781 20100530 75406.900 5419197 1275206047.00 385.217 1.6859 20100530 75407.000 5419307 1275206047.10 385.057 1.6920 20100530 75407.100 5419416 1275206047.20 384.872 1.6793 20100530 75407.200 5419494 1275206047.30 384.890 1.6843 20100530 75407.300 5419604 1275206047.40 384.757 1.6741 20100530 75407.400 5419713 1275206047.50 384.559 1.6802 20100530 75407.500 5419822 1275206047.60 384.943 1.6776 20100530 75407.600 5419901 1275206047.70 384.692 1.6772 20100530 75407.700 5420010 1275206047.80 384.999 1.6784 20100530 75407.800 5420119 1275206047.90 384.671 1.6767 20100530 75407.900 5420197 1275206048.00 385.234 1.6779 20100530 75408.000 5420307 1275206048.10 385.039 1.6752 20100530 75408.100 5420416 1275206048.20 385.005 1.6776 20100530 75408.200 5420494 1275206048.30 385.121 1.6766 20100530 75408.300 5420604 1275206048.40 385.011 1.6718 20100530 75408.400 5420713 1275206048.50 385.009 1.6793 20100530 75408.500 5420822 1275206048.60 385.084 1.6790 20100530 75408.600 5420901 1275206048.70 385.102 1.6758 20100530 75408.700 5421010 1275206048.80 384.975 1.6761 20100530 75408.800 5421119 1275206048.90 384.670 1.6786 20100530 75408.900 5421197 1275206049.00 384.910 1.6802 20100530 75409.000 5421307 1275206049.10 385.130 1.6850 20100530 75409.100 5421416 1275206049.20 385.172 1.6851 20100530 75409.200 5421494 1275206049.30 384.654 1.6797 20100530 75409.300 5421604 1275206049.40 385.155 1.6721 20100530 75409.400 5421713 1275206049.50 384.843 1.6724 20100530 75409.500 5421791 1275206049.60 384.990 1.6824 20100530 75409.600 5421901 1275206049.70 384.851 1.6739 20100530 75409.700 5422010 1275206049.80 385.042 1.6736 20100530 75409.800 5422135 1275206049.90 384.851 1.6790 20100530 75409.900 5422197 1275206050.00 385.101 1.6749 20100530 75410.000 5422307 1275206050.10 384.905 1.6785 20100530 75410.100 5422416 1275206050.20 384.876 1.6703 20100530 75410.200 5422494 1275206050.30 384.777 1.6753 20100530 75410.300 5422604 1275206050.40 385.041 1.6798 20100530 75410.400 5422713 1275206050.50 385.374 1.6836 20100530 75410.500 5422791 1275206050.60 384.887 1.6656 20100530 75410.600 5422901 1275206050.70 384.529 1.6624 20100530 75410.700 5423010 1275206050.80 385.103 1.6734 20100530 75410.800 5423135 1275206050.90 384.951 1.6722 20100530 75410.900 5423197 1275206051.00 384.999 1.6773 20100530 75411.000 5423307 1275206051.10 385.183 1.6709 20100530 75411.100 5423416 1275206051.20 385.156 1.6740 20100530 75411.200 5423494 1275206051.30 385.119 1.6682 20100530 75411.300 5423604 1275206051.40 385.009 1.6746 20100530 75411.400 5423713 1275206051.50 384.819 1.6822 20100530 75411.500 5423822 1275206051.60 385.149 1.6702 20100530 75411.600 5423901 1275206051.70 385.376 1.6704 20100530 75411.700 5424010 1275206051.80 385.053 1.6747 20100530 75411.800 5424119 1275206051.90 384.965 1.6734 20100530 75411.900 5424197 1275206052.00 384.524 1.6603 20100530 75412.000 5424307 1275206052.10 385.240 1.6744 20100530 75412.100 5424416 1275206052.20 384.894 1.6738 20100530 75412.200 5424494 1275206052.30 385.071 1.6723 20100530 75412.300 5424604 1275206052.40 384.950 1.6694 20100530 75412.400 5424713 1275206052.50 384.794 1.6695 20100530 75412.500 5424791 1275206052.60 384.946 1.6717 20100530 75412.600 5424901 1275206052.70 384.873 1.6677 20100530 75412.700 5425010 1275206052.80 385.145 1.6745 20100530 75412.800 5425119 1275206052.90 385.264 1.6731 20100530 75412.900 5425197 1275206053.00 384.918 1.6717 20100530 75413.000 5425307 1275206053.10 385.440 1.6639 20100530 75413.100 5425416 1275206053.20 385.097 1.6669 20100530 75413.200 5425494 1275206053.30 385.266 1.6740 20100530 75413.300 5425604 1275206053.40 384.793 1.6685 20100530 75413.400 5425713 1275206053.50 385.262 1.6711 20100530 75413.500 5425791 1275206053.60 384.981 1.6747 20100530 75413.600 5425901 1275206053.70 385.213 1.6710 20100530 75413.700 5426010 1275206053.80 385.156 1.6743 20100530 75413.800 5426119 1275206053.90 384.955 1.6712 20100530 75413.900 5426197 1275206054.00 385.103 1.6736 20100530 75414.000 5426307 1275206054.10 385.158 1.6654 20100530 75414.100 5426416 1275206054.20 384.932 1.6709 20100530 75414.200 5426494 1275206054.30 385.164 1.6622 20100530 75414.300 5426604 1275206054.40 385.079 1.6704 20100530 75414.400 5426713 1275206054.50 385.098 1.6748 20100530 75414.500 5426791 1275206054.60 385.109 1.6675 20100530 75414.600 5426901 1275206054.70 385.466 1.6655 20100530 75414.700 5427026 1275206054.80 385.160 1.6684 20100530 75414.800 5427104 1275206054.90 384.877 1.6659 20100530 75414.900 5427213 1275206055.00 384.913 1.6671 20100530 75415.000 5427291 1275206055.10 384.712 1.6715 20100530 75415.100 5427401 1275206055.20 385.046 1.6643 20100530 75415.200 5427510 1275206055.30 384.877 1.6689 20100530 75415.300 5427619 1275206055.40 385.166 1.6738 20100530 75415.400 5427697 1275206055.50 384.601 1.6725 20100530 75415.500 5427807 1275206055.60 385.279 1.6667 20100530 75415.600 5427916 1275206055.70 384.817 1.6585 20100530 75415.700 5427994 1275206055.80 384.860 1.6796 20100530 75415.800 5428135 1275206055.90 385.037 1.6670 20100530 75415.900 5428197 1275206056.00 385.138 1.6614 20100530 75416.000 5428307 1275206056.10 385.036 1.6711 20100530 75416.100 5428416 1275206056.20 384.785 1.6645 20100530 75416.200 5428494 1275206056.30 385.052 1.6601 20100530 75416.300 5428604 1275206056.40 385.123 1.6656 20100530 75416.400 5428713 1275206056.50 385.108 1.6668 20100530 75416.500 5428791 1275206056.60 385.268 1.6643 20100530 75416.600 5428901 1275206056.70 384.949 1.6627 20100530 75416.700 5429010 1275206056.80 385.206 1.6651 20100530 75416.800 5429135 1275206056.90 384.921 1.6632 20100530 75416.900 5429197 1275206057.00 385.064 1.6653 20100530 75417.000 5429307 1275206057.10 385.121 1.6636 20100530 75417.100 5429416 1275206057.20 384.776 1.6663 20100530 75417.200 5429494 1275206057.30 384.932 1.6666 20100530 75417.300 5429604 1275206057.40 385.013 1.6625 20100530 75417.400 5429713 1275206057.50 385.648 1.6686 20100530 75417.500 5429791 1275206057.60 384.764 1.6637 20100530 75417.600 5429901 1275206057.70 385.158 1.6639 20100530 75417.700 5430010 1275206057.80 384.393 1.6582 20100530 75417.800 5430135 1275206057.90 384.789 1.6751 20100530 75417.900 5430197 1275206058.00 384.699 1.6587 20100530 75418.000 5430307 1275206058.10 384.722 1.6665 20100530 75418.100 5430416 1275206058.20 385.016 1.6639 20100530 75418.200 5430494 1275206058.30 385.209 1.6620 20100530 75418.300 5430604 1275206058.40 384.826 1.6618 20100530 75418.400 5430713 1275206058.50 385.246 1.6637 20100530 75418.500 5430791 1275206058.60 385.088 1.6691 20100530 75418.600 5430901 1275206058.70 385.047 1.6680 20100530 75418.700 5431010 1275206058.80 385.360 1.6592 20100530 75418.800 5431119 1275206058.90 384.919 1.6665 20100530 75418.900 5431197 1275206059.00 385.049 1.6602 20100530 75419.000 5431307 1275206059.10 384.994 1.6666 20100530 75419.100 5431416 1275206059.20 385.154 1.6622 20100530 75419.200 5431526 1275206059.30 384.965 1.6580 20100530 75419.300 5431604 1275206059.40 385.402 1.6657 20100530 75419.400 5431713 1275206059.50 385.274 1.6699 20100530 75419.500 5431791 1275206059.60 385.361 1.6644 20100530 75419.600 5431901 1275206059.70 385.438 1.6622 20100530 75419.700 5432010 1275206059.80 384.857 1.6635 20100530 75419.800 5432135 1275206059.90 385.002 1.6619 20100530 75419.900 5432197 1275206060.00 385.110 1.6621 20100530 75420.000 5432307 1275206060.10 384.839 1.6664 20100530 75420.100 5432416 1275206060.20 385.072 1.6729 20100530 75420.200 5432494 1275206060.30 384.912 1.6694 20100530 75420.300 5432604 1275206060.40 385.522 1.6848 20100530 75420.400 5432713 1275206060.50 384.620 1.6626 20100530 75420.500 5432791 1275206060.60 385.359 1.6648 20100530 75420.600 5432901 1275206060.70 385.075 1.6725 20100530 75420.700 5433010 1275206060.80 385.095 1.6653 20100530 75420.800 5433135 1275206060.90 385.108 1.6605 20100530 75420.900 5433197 1275206061.00 384.918 1.6668 20100530 75421.000 5433307 1275206061.10 385.011 1.6641 20100530 75421.100 5433416 1275206061.20 384.996 1.6698 20100530 75421.200 5433494 1275206061.30 384.803 1.6544 20100530 75421.300 5433604 1275206061.40 385.428 1.6720 20100530 75421.400 5433713 1275206061.50 385.164 1.6715 20100530 75421.500 5433791 1275206061.60 385.213 1.6631 20100530 75421.600 5433901 1275206061.70 385.107 1.6733 20100530 75421.700 5434010 1275206061.80 385.174 1.6668 20100530 75421.800 5434119 1275206061.90 385.356 1.6747 20100530 75421.900 5434197 1275206062.00 384.940 1.6619 20100530 75422.000 5434307 1275206062.10 385.355 1.6642 20100530 75422.100 5434416 1275206062.20 384.942 1.6613 20100530 75422.200 5434494 1275206062.30 385.135 1.6666 20100530 75422.300 5434604 1275206062.40 385.488 1.6702 20100530 75422.400 5434713 1275206062.50 385.048 1.6641 20100530 75422.500 5434791 1275206062.60 385.108 1.6623 20100530 75422.600 5434901 1275206062.70 385.291 1.6608 20100530 75422.700 5435010 1275206062.80 385.108 1.6665 20100530 75422.800 5435119 1275206062.90 385.778 1.6707 20100530 75422.900 5435197 1275206063.00 384.969 1.6666 20100530 75423.000 5435307 1275206063.10 384.835 1.6639 20100530 75423.100 5435416 1275206063.20 385.183 1.6632 20100530 75423.200 5435494 1275206063.30 385.031 1.6630 20100530 75423.300 5435604 1275206063.40 385.302 1.6642 20100530 75423.400 5435713 1275206063.50 385.199 1.6652 20100530 75423.500 5435791 1275206063.60 384.951 1.6717 20100530 75423.600 5435901 1275206063.70 385.330 1.6750 20100530 75423.700 5436010 1275206063.80 384.969 1.6616 20100530 75423.800 5436119 1275206063.90 384.868 1.6578 20100530 75423.900 5436197 1275206064.00 384.856 1.6627 20100530 75424.000 5436307 1275206064.10 385.119 1.6643 20100530 75424.100 5436416 1275206064.20 385.280 1.6591 20100530 75424.200 5436494 1275206064.30 385.092 1.6620 20100530 75424.300 5436651 1275206064.40 385.234 1.6615 20100530 75424.400 5436697 1275206064.50 385.070 1.6611 20100530 75424.500 5436807 1275206064.60 385.504 1.6625 20100530 75424.600 5436916 1275206064.70 385.434 1.6584 20100530 75424.700 5436994 1275206064.80 385.548 1.6647 20100530 75424.800 5437104 1275206064.90 385.028 1.6633 20100530 75424.900 5437213 1275206065.00 385.106 1.6649 20100530 75425.000 5437291 1275206065.10 385.152 1.6619 20100530 75425.100 5437401 1275206065.20 385.088 1.6507 20100530 75425.200 5437510 1275206065.30 385.030 1.6620 20100530 75425.300 5437619 1275206065.40 385.171 1.6589 20100530 75425.400 5437697 1275206065.50 385.500 1.6644 20100530 75425.500 5437807 1275206065.60 384.965 1.6576 20100530 75425.600 5437916 1275206065.70 385.123 1.6622 20100530 75425.700 5437994 1275206065.80 385.351 1.6707 20100530 75425.800 5438104 1275206065.90 385.411 1.6541 20100530 75425.900 5438213 1275206066.00 385.484 1.6599 20100530 75426.000 5438291 1275206066.10 385.157 1.6574 20100530 75426.100 5438401 1275206066.20 385.147 1.6610 20100530 75426.200 5438510 1275206066.30 385.252 1.6575 20100530 75426.300 5438619 1275206066.40 385.056 1.6569 20100530 75426.400 5438697 1275206066.50 384.946 1.6601 20100530 75426.500 5438807 1275206066.60 385.149 1.6580 20100530 75426.600 5438916 1275206066.70 384.891 1.6616 20100530 75426.700 5438994 1275206066.80 385.130 1.6538 20100530 75426.800 5439104 1275206066.90 385.656 1.6650 20100530 75426.900 5439213 1275206067.00 385.115 1.6531 20100530 75427.000 5439322 1275206067.10 384.897 1.6608 20100530 75427.100 5439401 1275206067.20 385.197 1.6481 20100530 75427.200 5439510 1275206067.30 384.819 1.6564 20100530 75427.300 5439635 1275206067.40 385.218 1.6679 20100530 75427.400 5439713 1275206067.50 385.266 1.6584 20100530 75427.500 5439807 1275206067.60 385.106 1.6580 20100530 75427.600 5439916 1275206067.70 385.109 1.6549 20100530 75427.700 5439994 1275206067.80 385.071 1.6523 20100530 75427.800 5440104 1275206067.90 385.507 1.6577 20100530 75427.900 5440213 1275206068.00 385.073 1.6590 20100530 75428.000 5440291 1275206068.10 385.344 1.6542 20100530 75428.100 5440401 1275206068.20 385.133 1.6537 20100530 75428.200 5440510 1275206068.30 385.204 1.6619 20100530 75428.300 5440619 1275206068.40 384.785 1.6513 20100530 75428.400 5440697 1275206068.50 385.241 1.6556 20100530 75428.500 5440807 1275206068.60 384.933 1.6559 20100530 75428.600 5440916 1275206068.70 385.118 1.6568 20100530 75428.700 5440994 1275206068.80 384.901 1.6530 20100530 75428.800 5441104 1275206068.90 384.938 1.6525 20100530 75428.900 5441213 1275206069.00 385.277 1.6637 20100530 75429.000 5441291 1275206069.10 385.006 1.6581 20100530 75429.100 5441401 1275206069.20 384.963 1.6512 20100530 75429.200 5441510 1275206069.30 384.896 1.6439 20100530 75429.300 5441635 1275206069.40 385.070 1.6602 20100530 75429.400 5441697 1275206069.50 384.726 1.6499 20100530 75429.500 5441807 1275206069.60 385.295 1.6626 20100530 75429.600 5441916 1275206069.70 384.915 1.6621 20100530 75429.700 5441994 1275206069.80 385.161 1.6632 20100530 75429.800 5442104 1275206069.90 384.837 1.6564 20100530 75429.900 5442213 1275206070.00 385.168 1.6632 20100530 75430.000 5442291 1275206070.10 385.276 1.6577 20100530 75430.100 5442401 1275206070.20 384.465 1.6418 20100530 75430.200 5442510 1275206070.30 384.336 1.6617 20100530 75430.300 5442619 1275206070.40 384.927 1.6584 20100530 75430.400 5442697 1275206070.50 384.881 1.6510 20100530 75430.500 5442807 1275206070.60 385.142 1.6566 20100530 75430.600 5442916 1275206070.70 384.988 1.6527 20100530 75430.700 5442994 1275206070.80 385.146 1.6625 20100530 75430.800 5443104 1275206070.90 385.419 1.6562 20100530 75430.900 5443213 1275206071.00 384.699 1.6498 20100530 75431.000 5443291 1275206071.10 384.777 1.6497 20100530 75431.100 5443401 1275206071.20 384.964 1.6615 20100530 75431.200 5443510 1275206071.30 384.693 1.6533 20100530 75431.300 5443619 1275206071.40 384.790 1.6475 20100530 75431.400 5443697 1275206071.50 384.773 1.6548 20100530 75431.500 5443807 1275206071.60 385.100 1.6614 20100530 75431.600 5443916 1275206071.70 384.638 1.6593 20100530 75431.700 5443994 1275206071.80 385.269 1.6588 20100530 75431.800 5444104 1275206071.90 384.861 1.6512 20100530 75431.900 5444213 1275206072.00 385.035 1.6628 20100530 75432.000 5444322 1275206072.10 385.381 1.6595 20100530 75432.100 5444401 1275206072.20 384.839 1.6534 20100530 75432.200 5444510 1275206072.30 385.558 1.6641 20100530 75432.300 5444635 1275206072.40 385.254 1.6665 20100530 75432.400 5444713 1275206072.50 385.480 1.6582 20100530 75432.500 5444807 1275206072.60 385.020 1.6570 20100530 75432.600 5444916 1275206072.70 385.180 1.6577 20100530 75432.700 5444994 1275206072.80 384.982 1.6515 20100530 75432.800 5445104 1275206072.90 384.819 1.6565 20100530 75432.900 5445213 1275206073.00 385.365 1.6541 20100530 75433.000 5445291 1275206073.10 384.962 1.6599 20100530 75433.100 5445401 1275206073.20 385.755 1.6641 20100530 75433.200 5445510 1275206073.30 384.850 1.6631 20100530 75433.300 5445635 1275206073.40 385.313 1.6582 20100530 75433.400 5445713 1275206073.50 385.515 1.6615 20100530 75433.500 5445807 1275206073.60 385.154 1.6650 20100530 75433.600 5445916 1275206073.70 385.437 1.6570 20100530 75433.700 5445994 1275206073.80 385.148 1.6561 20100530 75433.800 5446104 1275206073.90 385.174 1.6593 20100530 75433.900 5446213 1275206074.00 385.525 1.6717 20100530 75434.000 5446291 1275206074.10 385.876 1.6665 20100530 75434.100 5446401 1275206074.20 385.175 1.6627 20100530 75434.200 5446510 1275206074.30 385.693 1.6507 20100530 75434.300 5446619 1275206074.40 385.225 1.6661 20100530 75434.400 5446697 1275206074.50 385.557 1.6575 20100530 75434.500 5446807 1275206074.60 385.473 1.6709 20100530 75434.600 5446916 1275206074.70 385.622 1.6624 20100530 75434.700 5446994 1275206074.80 385.446 1.6648 20100530 75434.800 5447104 1275206074.90 385.439 1.6625 20100530 75434.900 5447213 1275206075.00 385.292 1.6604 20100530 75435.000 5447291 1275206075.10 385.334 1.6582 20100530 75435.100 5447401 1275206075.20 384.992 1.6535 20100530 75435.200 5447510 1275206075.30 385.183 1.6568 20100530 75435.300 5447588 1275206075.40 385.310 1.6528 20100530 75435.400 5447744 1275206075.50 385.195 1.6576 20100530 75435.500 5447807 1275206075.60 385.175 1.6590 20100530 75435.600 5447916 1275206075.70 385.314 1.6577 20100530 75435.700 5447994 1275206075.80 385.477 1.6581 20100530 75435.800 5448104 1275206075.90 385.417 1.6588 20100530 75435.900 5448213 1275206076.00 385.460 1.6581 20100530 75436.000 5448291 1275206076.10 385.557 1.6616 20100530 75436.100 5448401 1275206076.20 385.397 1.6598 20100530 75436.200 5448510 1275206076.30 385.466 1.6762 20100530 75436.300 5448619 1275206076.40 385.285 1.6624 20100530 75436.400 5448697 1275206076.50 385.187 1.6572 20100530 75436.500 5448807 1275206076.60 384.987 1.6579 20100530 75436.600 5448916 1275206076.70 384.765 1.6566 20100530 75436.700 5448994 1275206076.80 385.404 1.6583 20100530 75436.800 5449104 1275206076.90 385.248 1.6596 20100530 75436.900 5449213 1275206077.00 385.317 1.6597 20100530 75437.000 5449322 1275206077.10 385.088 1.6586 20100530 75437.100 5449401 1275206077.20 385.369 1.6677 20100530 75437.200 5449510 1275206077.30 385.854 1.6623 20100530 75437.300 5449619 1275206077.40 385.456 1.6590 20100530 75437.400 5449697 1275206077.50 385.543 1.6573 20100530 75437.500 5449807 1275206077.60 385.437 1.6645 20100530 75437.600 5449916 1275206077.70 385.513 1.6548 20100530 75437.700 5449994 1275206077.80 385.370 1.6645 20100530 75437.800 5450104 1275206077.90 385.452 1.6609 20100530 75437.900 5450213 1275206078.00 385.542 1.6599 20100530 75438.000 5450322 1275206078.10 385.337 1.6562 20100530 75438.100 5450401 1275206078.20 385.602 1.6600 20100530 75438.200 5450510 1275206078.30 385.405 1.6615 20100530 75438.300 5450619 1275206078.40 385.627 1.6629 20100530 75438.400 5450697 1275206078.50 385.721 1.6576 20100530 75438.500 5450822 1275206078.60 385.325 1.6549 20100530 75438.600 5450901 1275206078.70 384.991 1.6514 20100530 75438.700 5451010 1275206078.80 385.333 1.6559 20100530 75438.800 5451119 1275206078.90 385.330 1.6728 20100530 75438.900 5451197 1275206079.00 385.582 1.6607 20100530 75439.000 5451307 1275206079.10 385.564 1.6567 20100530 75439.100 5451416 1275206079.20 385.154 1.6558 20100530 75439.200 5451494 1275206079.30 385.088 1.6598 20100530 75439.300 5451604 1275206079.40 385.381 1.6628 20100530 75439.400 5451713 1275206079.50 385.608 1.6642 20100530 75439.500 5451791 1275206079.60 385.556 1.6520 20100530 75439.600 5451901 1275206079.70 385.779 1.6591 20100530 75439.700 5452010 1275206079.80 385.204 1.6541 20100530 75439.800 5452135 1275206079.90 385.876 1.6578 20100530 75439.900 5452213 1275206080.00 385.361 1.6639 20100530 75440.000 5452322 1275206080.10 385.282 1.6563 20100530 75440.100 5452401 1275206080.20 385.578 1.6611 20100530 75440.200 5452510 1275206080.30 385.265 1.6574 20100530 75440.300 5452619 1275206080.40 385.402 1.6601 20100530 75440.400 5452697 1275206080.50 385.559 1.6601 20100530 75440.500 5452807 1275206080.60 385.261 1.6565 20100530 75440.600 5452901 1275206080.70 385.106 1.6610 20100530 75440.700 5453010 1275206080.80 385.696 1.6597 20100530 75440.800 5453135 1275206080.90 385.367 1.6504 20100530 75440.900 5453197 1275206081.00 385.382 1.6538 20100530 75441.000 5453307 1275206081.10 385.199 1.6587 20100530 75441.100 5453416 1275206081.20 385.014 1.6571 20100530 75441.200 5453494 1275206081.30 385.534 1.6569 20100530 75441.300 5453604 1275206081.40 385.314 1.6521 20100530 75441.400 5453713 1275206081.50 385.069 1.6474 20100530 75441.500 5453791 1275206081.60 385.393 1.6553 20100530 75441.600 5453901 1275206081.70 385.368 1.6588 20100530 75441.700 5454010 1275206081.80 385.610 1.6556 20100530 75441.800 5454119 1275206081.90 385.191 1.6593 20100530 75441.900 5454197 1275206082.00 385.278 1.6535 20100530 75442.000 5454307 1275206082.10 385.251 1.6532 20100530 75442.100 5454416 1275206082.20 385.590 1.6584 20100530 75442.200 5454494 1275206082.30 385.259 1.6516 20100530 75442.300 5454604 1275206082.40 385.401 1.6642 20100530 75442.400 5454713 1275206082.50 385.148 1.6577 20100530 75442.500 5454791 1275206082.60 385.413 1.6486 20100530 75442.600 5454901 1275206082.70 385.337 1.6597 20100530 75442.700 5455010 1275206082.80 385.378 1.6549 20100530 75442.800 5455135 1275206082.90 385.572 1.6494 20100530 75442.900 5455197 1275206083.00 385.329 1.6562 20100530 75443.000 5455307 1275206083.10 385.000 1.6499 20100530 75443.100 5455416 1275206083.20 385.041 1.6500 20100530 75443.200 5455494 1275206083.30 385.251 1.6524 20100530 75443.300 5455604 1275206083.40 385.488 1.6525 20100530 75443.400 5455713 1275206083.50 385.354 1.6517 20100530 75443.500 5455791 1275206083.60 385.408 1.6562 20100530 75443.600 5455901 1275206083.70 385.931 1.6547 20100530 75443.700 5456010 1275206083.80 385.358 1.6556 20100530 75443.800 5456135 1275206083.90 385.525 1.6523 20100530 75443.900 5456197 1275206084.00 385.091 1.6476 20100530 75444.000 5456307 1275206084.10 385.400 1.6565 20100530 75444.100 5456416 1275206084.20 385.286 1.6527 20100530 75444.200 5456494 1275206084.30 385.306 1.6541 20100530 75444.300 5456604 1275206084.40 385.169 1.6508 20100530 75444.400 5456713 1275206084.50 385.423 1.6552 20100530 75444.500 5456791 1275206084.60 385.214 1.6511 20100530 75444.600 5456901 1275206084.70 385.477 1.6562 20100530 75444.700 5457010 1275206084.80 385.425 1.6489 20100530 75444.800 5457119 1275206084.90 385.215 1.6516 20100530 75444.900 5457182 1275206085.00 385.573 1.6570 20100530 75445.000 5457338 1275206085.10 385.277 1.6539 20100530 75445.100 5457401 1275206085.20 384.976 1.6547 20100530 75445.200 5457510 1275206085.30 385.215 1.6506 20100530 75445.300 5457619 1275206085.40 385.205 1.6487 20100530 75445.400 5457697 1275206085.50 384.978 1.6503 20100530 75445.500 5457807 1275206085.60 385.378 1.6524 20100530 75445.600 5457916 1275206085.70 385.511 1.6474 20100530 75445.700 5458026 1275206085.80 385.300 1.6521 20100530 75445.800 5458104 1275206085.90 385.402 1.6508 20100530 75445.900 5458213 1275206086.00 385.165 1.6452 20100530 75446.000 5458291 1275206086.10 385.547 1.6435 20100530 75446.100 5458401 1275206086.20 385.151 1.6485 20100530 75446.200 5458510 1275206086.30 385.055 1.6496 20100530 75446.300 5458619 1275206086.40 385.283 1.6491 20100530 75446.400 5458697 1275206086.50 385.114 1.6485 20100530 75446.500 5458807 1275206086.60 385.431 1.6478 20100530 75446.600 5458916 1275206086.70 385.633 1.6517 20100530 75446.700 5458994 1275206086.80 385.399 1.6555 20100530 75446.800 5459104 1275206086.90 385.136 1.6522 20100530 75446.900 5459213 1275206087.00 385.354 1.6488 20100530 75447.000 5459322 1275206087.10 385.066 1.6359 20100530 75447.100 5459401 1275206087.20 385.269 1.6496 20100530 75447.200 5459510 1275206087.30 385.591 1.6500 20100530 75447.300 5459619 1275206087.40 385.293 1.6530 20100530 75447.400 5459697 1275206087.50 385.602 1.6533 20100530 75447.500 5459807 1275206087.60 385.319 1.6518 20100530 75447.600 5459916 1275206087.70 385.348 1.6570 20100530 75447.700 5459994 1275206087.80 385.817 1.6587 20100530 75447.800 5500104 1275206087.90 385.597 1.6675 20100530 75447.900 5500213 1275206088.00 385.180 1.6434 20100530 75448.000 5500322 1275206088.10 385.048 1.6508 20100530 75448.100 5500401 1275206088.20 385.262 1.6513 20100530 75448.200 5500510 1275206088.30 384.798 1.6507 20100530 75448.300 5500619 1275206088.40 385.472 1.6520 20100530 75448.400 5500697 1275206088.50 385.629 1.6522 20100530 75448.500 5500807 1275206088.60 385.453 1.6649 20100530 75448.600 5500916 1275206088.70 385.236 1.6549 20100530 75448.700 5500994 1275206088.80 385.510 1.6580 20100530 75448.800 5501104 1275206088.90 385.679 1.6539 20100530 75448.900 5501213 1275206089.00 385.504 1.6583 20100530 75449.000 5501291 1275206089.10 385.206 1.6512 20100530 75449.100 5501401 1275206089.20 385.318 1.6427 20100530 75449.200 5501510 1275206089.30 384.832 1.6438 20100530 75449.300 5501635 1275206089.40 385.583 1.6601 20100530 75449.400 5501697 1275206089.50 385.894 1.6474 20100530 75449.500 5501807 1275206089.60 385.264 1.6521 20100530 75449.600 5501916 1275206089.70 385.515 1.6502 20100530 75449.700 5501994 1275206089.80 385.074 1.6511 20100530 75449.800 5502104 1275206089.90 385.384 1.6494 20100530 75449.900 5502213 1275206090.00 385.469 1.6588 20100530 75450.000 5502322 1275206090.10 386.057 1.6602 20100530 75450.100 5502401 1275206090.20 385.037 1.6481 20100530 75450.200 5502510 1275206090.30 385.434 1.6606 20100530 75450.300 5502635 1275206090.40 385.558 1.6543 20100530 75450.400 5502697 1275206090.50 385.105 1.6390 20100530 75450.500 5502807 1275206090.60 384.864 1.6497 20100530 75450.600 5502916 1275206090.70 385.312 1.6478 20100530 75450.700 5502994 1275206090.80 385.275 1.6509 20100530 75450.800 5503104 1275206090.90 385.241 1.6542 20100530 75450.900 5503213 1275206091.00 385.323 1.6505 20100530 75451.000 5503322 1275206091.10 385.574 1.6430 20100530 75451.100 5503401 1275206091.20 385.276 1.6480 20100530 75451.200 5503510 1275206091.30 385.141 1.6598 20100530 75451.300 5503635 1275206091.40 385.286 1.6429 20100530 75451.400 5503697 1275206091.50 385.509 1.6479 20100530 75451.500 5503807 1275206091.60 385.268 1.6590 20100530 75451.600 5503916 1275206091.70 385.438 1.6479 20100530 75451.700 5503994 1275206091.80 385.359 1.6474 20100530 75451.800 5504104 1275206091.90 385.441 1.6483 20100530 75451.900 5504213 1275206092.00 385.393 1.6441 20100530 75452.000 5504322 1275206092.10 385.593 1.6493 20100530 75452.100 5504401 1275206092.20 385.342 1.6523 20100530 75452.200 5504510 1275206092.30 385.733 1.6457 20100530 75452.300 5504635 1275206092.40 385.300 1.6449 20100530 75452.400 5504713 1275206092.50 384.981 1.6431 20100530 75452.500 5504807 1275206092.60 385.586 1.6560 20100530 75452.600 5504916 1275206092.70 385.883 1.6482 20100530 75452.700 5504994 1275206092.80 385.528 1.6534 20100530 75452.800 5505104 1275206092.90 385.444 1.6374 20100530 75452.900 5505213 1275206093.00 385.442 1.6533 20100530 75453.000 5505291 1275206093.10 385.405 1.6518 20100530 75453.100 5505401 1275206093.20 385.517 1.6473 20100530 75453.200 5505510 1275206093.30 385.048 1.6484 20100530 75453.300 5505635 1275206093.40 385.943 1.6494 20100530 75453.400 5505697 1275206093.50 385.381 1.6489 20100530 75453.500 5505807 1275206093.60 385.575 1.6457 20100530 75453.600 5505916 1275206093.70 385.245 1.6400 20100530 75453.700 5505994 1275206093.80 385.773 1.6416 20100530 75453.800 5506104 1275206093.90 385.289 1.6415 20100530 75453.900 5506213 1275206094.00 385.771 1.6460 20100530 75454.000 5506291 1275206094.10 385.468 1.6414 20100530 75454.100 5506401 1275206094.20 385.504 1.6422 20100530 75454.200 5506510 1275206094.30 385.447 1.6563 20100530 75454.300 5506619 1275206094.40 385.514 1.6432 20100530 75454.400 5506697 1275206094.50 385.403 1.6413 20100530 75454.500 5506807 1275206094.60 385.610 1.6490 20100530 75454.600 5506916 1275206094.70 385.250 1.6422 20100530 75454.700 5506994 1275206094.80 385.409 1.6443 20100530 75454.800 5507104 1275206094.90 385.374 1.6405 20100530 75454.900 5507213 1275206095.00 385.433 1.6423 20100530 75455.000 5507322 1275206095.10 385.567 1.6573 20100530 75455.100 5507401 1275206095.20 385.579 1.6521 20100530 75455.200 5507526 1275206095.30 385.286 1.6365 20100530 75455.300 5507635 1275206095.40 385.783 1.6569 20100530 75455.400 5507697 1275206095.50 385.147 1.6375 20100530 75455.500 5507807 1275206095.60 385.263 1.6322 20100530 75455.600 5507916 1275206095.70 385.241 1.6520 20100530 75455.700 5507994 1275206095.80 385.560 1.6453 20100530 75455.800 5508104 1275206095.90 385.582 1.6380 20100530 75455.900 5508213 1275206096.00 385.237 1.6501 20100530 75456.000 5508291 1275206096.10 385.609 1.6471 20100530 75456.100 5508401 1275206096.20 385.481 1.6400 20100530 75456.200 5508510 1275206096.30 385.273 1.6433 20100530 75456.300 5508619 1275206096.40 385.494 1.6409 20100530 75456.400 5508697 1275206096.50 385.754 1.6511 20100530 75456.500 5508807 1275206096.60 385.461 1.6456 20100530 75456.600 5508916 1275206096.70 385.516 1.6568 20100530 75456.700 5508994 1275206096.80 385.614 1.6526 20100530 75456.800 5509104 1275206096.90 385.178 1.6423 20100530 75456.900 5509213 1275206097.00 385.680 1.6463 20100530 75457.000 5509322 1275206097.10 385.439 1.6426 20100530 75457.100 5509401 1275206097.20 385.745 1.6483 20100530 75457.200 5509510 1275206097.30 385.325 1.6556 20100530 75457.300 5509635 1275206097.40 385.600 1.6475 20100530 75457.400 5509697 1275206097.50 384.989 1.6496 20100530 75457.500 5509807 1275206097.60 385.805 1.6486 20100530 75457.600 5509916 1275206097.70 385.785 1.6435 20100530 75457.700 5509994 1275206097.80 385.176 1.6460 20100530 75457.800 5510104 1275206097.90 384.930 1.6478 20100530 75457.900 5510213 1275206098.00 385.666 1.6358 20100530 75458.000 5510291 1275206098.10 385.513 1.6445 20100530 75458.100 5510401 1275206098.20 385.418 1.6476 20100530 75458.200 5510526 1275206098.30 385.429 1.6410 20100530 75458.300 5510635 1275206098.40 385.253 1.6515 20100530 75458.400 5510697 1275206098.50 385.213 1.6423 20100530 75458.500 5510807 1275206098.60 385.524 1.6549 20100530 75458.600 5510916 1275206098.70 385.459 1.6710 20100530 75458.700 5510994 1275206098.80 385.322 1.6443 20100530 75458.800 5511104 1275206098.90 385.368 1.6538 20100530 75458.900 5511213 1275206099.00 385.259 1.6429 20100530 75459.000 5511291 1275206099.10 385.400 1.6515 20100530 75459.100 5511401 1275206099.20 385.781 1.6562 20100530 75459.200 5511510 1275206099.30 385.740 1.6352 20100530 75459.300 5511635 1275206099.40 385.236 1.6427 20100530 75459.400 5511713 1275206099.50 385.120 1.6398 20100530 75459.500 5511807 1275206099.60 385.151 1.6391 20100530 75459.600 5511916 1275206099.70 385.104 1.6416 20100530 75459.700 5511994 1275206099.80 385.500 1.6466 20100530 75459.800 5512104 1275206099.90 385.251 1.6404 20100530 75459.900 5512213 1275206100.00 385.314 1.6386 20100530 75500.000 5512291 1275206100.10 385.548 1.6434 20100530 75500.100 5512401 1275206100.20 385.471 1.6405 20100530 75500.200 5512510 1275206100.30 385.415 1.6418 20100530 75500.300 5512635 1275206100.40 385.519 1.6560 20100530 75500.400 5512697 1275206100.50 385.311 1.6443 20100530 75500.500 5512807 1275206100.60 385.493 1.6424 20100530 75500.600 5512916 1275206100.70 385.592 1.6461 20100530 75500.700 5512994 1275206100.80 385.053 1.6480 20100530 75500.800 5513104 1275206100.90 385.576 1.6447 20100530 75500.900 5513213 1275206101.00 385.231 1.6410 20100530 75501.000 5513291 1275206101.10 385.130 1.6409 20100530 75501.100 5513401 1275206101.20 385.246 1.6515 20100530 75501.200 5513510 1275206101.30 384.946 1.6403 20100530 75501.300 5513635 1275206101.40 385.427 1.6479 20100530 75501.400 5513697 1275206101.50 385.754 1.6492 20100530 75501.500 5513807 1275206101.60 385.131 1.6368 20100530 75501.600 5513916 1275206101.70 385.417 1.6485 20100530 75501.700 5513994 1275206101.80 385.481 1.6406 20100530 75501.800 5514104 1275206101.90 385.242 1.6517 20100530 75501.900 5514213 1275206102.00 385.425 1.6431 20100530 75502.000 5514322 1275206102.10 385.715 1.6464 20100530 75502.100 5514401 1275206102.20 385.291 1.6418 20100530 75502.200 5514510 1275206102.30 385.464 1.6400 20100530 75502.300 5514635 1275206102.40 385.298 1.6493 20100530 75502.400 5514697 1275206102.50 384.980 1.6482 20100530 75502.500 5514807 1275206102.60 385.485 1.6432 20100530 75502.600 5514916 1275206102.70 385.440 1.6416 20100530 75502.700 5514994 1275206102.80 385.226 1.6458 20100530 75502.800 5515104 1275206102.90 385.171 1.6423 20100530 75502.900 5515213 1275206103.00 385.293 1.6407 20100530 75503.000 5515291 1275206103.10 385.327 1.6482 20100530 75503.100 5515401 1275206103.20 385.314 1.6424 20100530 75503.200 5515510 1275206103.30 385.469 1.6424 20100530 75503.300 5515619 1275206103.40 385.069 1.6376 20100530 75503.400 5515697 1275206103.50 384.862 1.6408 20100530 75503.500 5515807 1275206103.60 385.494 1.6566 20100530 75503.600 5515885 1275206103.70 385.395 1.6354 20100530 75503.700 5516041 1275206103.80 385.455 1.6517 20100530 75503.800 5516104 1275206103.90 385.123 1.6427 20100530 75503.900 5516213 1275206104.00 385.151 1.6472 20100530 75504.000 5516291 1275206104.10 385.526 1.6426 20100530 75504.100 5516401 1275206104.20 385.187 1.6464 20100530 75504.200 5516510 1275206104.30 385.086 1.6412 20100530 75504.300 5516619 1275206104.40 385.348 1.6465 20100530 75504.400 5516682 1275206104.50 385.133 1.6434 20100530 75504.500 5516838 1275206104.60 385.267 1.6380 20100530 75504.600 5516901 1275206104.70 385.019 1.6465 20100530 75504.700 5517010 1275206104.80 385.204 1.6466 20100530 75504.800 5517119 1275206104.90 384.991 1.6411 20100530 75504.900 5517197 1275206105.00 385.221 1.6386 20100530 75505.000 5517307 1275206105.10 385.727 1.6520 20100530 75505.100 5517416 1275206105.20 385.191 1.6467 20100530 75505.200 5517494 1275206105.30 385.453 1.6469 20100530 75505.300 5517604 1275206105.40 385.366 1.6472 20100530 75505.400 5517713 1275206105.50 385.043 1.6463 20100530 75505.500 5517822 1275206105.60 385.343 1.6463 20100530 75505.600 5517901 1275206105.70 385.377 1.6403 20100530 75505.700 5518010 1275206105.80 385.308 1.6481 20100530 75505.800 5518119 1275206105.90 385.292 1.6428 20100530 75505.900 5518213 1275206106.00 385.384 1.6418 20100530 75506.000 5518307 1275206106.10 385.457 1.6474 20100530 75506.100 5518416 1275206106.20 385.376 1.6488 20100530 75506.200 5518494 1275206106.30 385.303 1.6520 20100530 75506.300 5518604 1275206106.40 385.283 1.6480 20100530 75506.400 5518729 1275206106.50 385.891 1.6429 20100530 75506.500 5518822 1275206106.60 385.144 1.6535 20100530 75506.600 5518901 1275206106.70 384.952 1.6450 20100530 75506.700 5519010 1275206106.80 385.374 1.6490 20100530 75506.800 5519135 1275206106.90 385.347 1.6526 20100530 75506.900 5519213 1275206107.00 385.330 1.6470 20100530 75507.000 5519307 1275206107.10 385.200 1.6459 20100530 75507.100 5519416 1275206107.20 385.201 1.6480 20100530 75507.200 5519494 1275206107.30 385.315 1.6506 20100530 75507.300 5519604 1275206107.40 385.062 1.6428 20100530 75507.400 5519713 1275206107.50 385.159 1.6445 20100530 75507.500 5519822 1275206107.60 385.372 1.6432 20100530 75507.600 5519901 1275206107.70 385.163 1.6386 20100530 75507.700 5520010 1275206107.80 385.316 1.6450 20100530 75507.800 5520135 1275206107.90 384.977 1.6538 20100530 75507.900 5520213 1275206108.00 385.108 1.6472 20100530 75508.000 5520307 1275206108.10 385.750 1.6424 20100530 75508.100 5520416 1275206108.20 385.205 1.6399 20100530 75508.200 5520526 1275206108.30 384.996 1.6465 20100530 75508.300 5520604 1275206108.40 385.139 1.6472 20100530 75508.400 5520729 1275206108.50 385.203 1.6434 20100530 75508.500 5520807 1275206108.60 385.185 1.6467 20100530 75508.600 5520901 1275206108.70 385.206 1.6474 20100530 75508.700 5521010 1275206108.80 385.588 1.6466 20100530 75508.800 5521135 1275206108.90 385.370 1.6465 20100530 75508.900 5521213 1275206109.00 385.172 1.6473 20100530 75509.000 5521307 1275206109.10 385.059 1.6453 20100530 75509.100 5521416 1275206109.20 385.153 1.6480 20100530 75509.200 5521494 1275206109.30 385.405 1.6518 20100530 75509.300 5521604 1275206109.40 385.458 1.6459 20100530 75509.400 5521713 1275206109.50 385.498 1.6475 20100530 75509.500 5521822 1275206109.60 385.084 1.6497 20100530 75509.600 5521901 1275206109.70 385.689 1.6608 20100530 75509.700 5522026 1275206109.80 385.309 1.6526 20100530 75509.800 5522135 1275206109.90 385.561 1.6420 20100530 75509.900 5522197 1275206110.00 385.139 1.6466 20100530 75510.000 5522307 1275206110.10 385.384 1.6448 20100530 75510.100 5522416 1275206110.20 385.008 1.6388 20100530 75510.200 5522494 1275206110.30 384.665 1.6428 20100530 75510.300 5522604 1275206110.40 385.684 1.6440 20100530 75510.400 5522729 1275206110.50 385.594 1.6474 20100530 75510.500 5522822 1275206110.60 385.181 1.6472 20100530 75510.600 5522901 1275206110.70 385.569 1.6536 20100530 75510.700 5523010 1275206110.80 385.417 1.6588 20100530 75510.800 5523135 1275206110.90 385.007 1.6524 20100530 75510.900 5523197 1275206111.00 385.479 1.6443 20100530 75511.000 5523307 1275206111.10 385.579 1.6500 20100530 75511.100 5523432 1275206111.20 385.132 1.6393 20100530 75511.200 5523494 1275206111.30 385.263 1.6576 20100530 75511.300 5523604 1275206111.40 385.416 1.6419 20100530 75511.400 5523729 1275206111.50 385.166 1.6502 20100530 75511.500 5523791 1275206111.60 385.301 1.6506 20100530 75511.600 5523916 1275206111.70 385.070 1.6419 20100530 75511.700 5524026 1275206111.80 385.733 1.6593 20100530 75511.800 5524135 1275206111.90 385.505 1.6506 20100530 75511.900 5524213 1275206112.00 385.108 1.6492 20100530 75512.000 5524307 1275206112.10 385.453 1.6473 20100530 75512.100 5524432 1275206112.20 385.186 1.6446 20100530 75512.200 5524510 1275206112.30 384.773 1.6472 20100530 75512.300 5524619 1275206112.40 385.372 1.6587 20100530 75512.400 5524729 1275206112.50 385.583 1.6434 20100530 75512.500 5524807 1275206112.60 385.334 1.6553 20100530 75512.600 5524916 1275206112.70 385.298 1.6482 20100530 75512.700 5525026 1275206112.80 385.385 1.6538 20100530 75512.800 5525135 1275206112.90 385.316 1.6522 20100530 75512.900 5525213 1275206113.00 385.136 1.6494 20100530 75513.000 5525322 1275206113.10 385.111 1.6476 20100530 75513.100 5525432 1275206113.20 384.857 1.6572 20100530 75513.200 5525510 1275206113.30 385.353 1.6500 20100530 75513.300 5525619 1275206113.40 384.967 1.6482 20100530 75513.400 5525713 1275206113.50 385.298 1.6499 20100530 75513.500 5525807 1275206113.60 385.027 1.6492 20100530 75513.600 5525916 1275206113.70 385.364 1.6425 20100530 75513.700 5526026 1275206113.80 385.179 1.6491 20100530 75513.800 5526135 1275206113.90 385.503 1.6460 20100530 75513.900 5526213 1275206114.00 384.452 1.6355 20100530 75514.000 5526322 1275206114.10 385.181 1.6524 20100530 75514.100 5526432 1275206114.20 384.881 1.6420 20100530 75514.200 5526510 1275206114.30 384.670 1.6491 20100530 75514.300 5526619 1275206114.40 385.335 1.6528 20100530 75514.400 5526729 1275206114.50 385.565 1.6471 20100530 75514.500 5526807 1275206114.60 385.337 1.6503 20100530 75514.600 5526916 1275206114.70 384.933 1.6485 20100530 75514.700 5527026 1275206114.80 385.346 1.6528 20100530 75514.800 5527104 1275206114.90 385.099 1.6488 20100530 75514.900 5527260 1275206115.00 385.271 1.6498 20100530 75515.000 5527322 1275206115.10 385.536 1.6513 20100530 75515.100 5527432 1275206115.20 385.439 1.6505 20100530 75515.200 5527510 1275206115.30 385.247 1.6503 20100530 75515.300 5527619 1275206115.40 385.332 1.6535 20100530 75515.400 5527729 1275206115.50 385.742 1.6463 20100530 75515.500 5527807 1275206115.60 385.208 1.6527 20100530 75515.600 5527916 1275206115.70 385.287 1.6529 20100530 75515.700 5528026 1275206115.80 385.330 1.6554 20100530 75515.800 5528104 1275206115.90 385.448 1.6504 20100530 75515.900 5528260 1275206116.00 385.151 1.6484 20100530 75516.000 5528322 1275206116.10 385.377 1.6472 20100530 75516.100 5528432 1275206116.20 385.514 1.6446 20100530 75516.200 5528510 1275206116.30 385.592 1.6519 20100530 75516.300 5528619 1275206116.40 385.679 1.6527 20100530 75516.400 5528729 1275206116.50 385.511 1.6461 20100530 75516.500 5528807 1275206116.60 385.217 1.6497 20100530 75516.600 5528916 1275206116.70 385.109 1.6548 20100530 75516.700 5529026 1275206116.80 385.710 1.6530 20100530 75516.800 5529104 1275206116.90 385.887 1.6506 20100530 75516.900 5529260 1275206117.00 385.847 1.6631 20100530 75517.000 5529322 1275206117.10 385.520 1.6501 20100530 75517.100 5529432 1275206117.20 385.197 1.6499 20100530 75517.200 5529510 1275206117.30 385.130 1.6518 20100530 75517.300 5529619 1275206117.40 385.276 1.6498 20100530 75517.400 5529729 1275206117.50 385.244 1.6461 20100530 75517.500 5529807 1275206117.60 385.622 1.6543 20100530 75517.600 5529916 1275206117.70 385.209 1.6526 20100530 75517.700 5530026 1275206117.80 385.119 1.6434 20100530 75517.800 5530135 1275206117.90 385.122 1.6482 20100530 75517.900 5530213 1275206118.00 385.129 1.6563 20100530 75518.000 5530322 1275206118.10 385.284 1.6509 20100530 75518.100 5530432 1275206118.20 385.527 1.6574 20100530 75518.200 5530510 1275206118.30 385.371 1.6471 20100530 75518.300 5530619 1275206118.40 385.288 1.6501 20100530 75518.400 5530729 1275206118.50 385.465 1.6568 20100530 75518.500 5530807 1275206118.60 385.678 1.6491 20100530 75518.600 5530916 1275206118.70 385.478 1.6496 20100530 75518.700 5531026 1275206118.80 385.498 1.6570 20100530 75518.800 5531104 1275206118.90 385.678 1.6524 20100530 75518.900 5531213 1275206119.00 385.530 1.6469 20100530 75519.000 5531322 1275206119.10 386.005 1.6575 20100530 75519.100 5531432 1275206119.20 385.339 1.6551 20100530 75519.200 5531510 1275206119.30 385.297 1.6497 20100530 75519.300 5531619 1275206119.40 385.351 1.6475 20100530 75519.400 5531729 1275206119.50 385.054 1.6398 20100530 75519.500 5531807 1275206119.60 385.567 1.6451 20100530 75519.600 5531916 1275206119.70 385.351 1.6757 20100530 75519.700 5532026 1275206119.80 385.475 1.6561 20100530 75519.800 5532104 1275206119.90 385.588 1.6535 20100530 75519.900 5532213 1275206120.00 385.295 1.6469 20100530 75520.000 5532322 1275206120.10 385.578 1.6604 20100530 75520.100 5532432 1275206120.20 385.291 1.6559 20100530 75520.200 5532510 1275206120.30 385.483 1.6609 20100530 75520.300 5532619 1275206120.40 385.211 1.6527 20100530 75520.400 5532729 1275206120.50 385.456 1.6471 20100530 75520.500 5532807 1275206120.60 385.384 1.6460 20100530 75520.600 5532916 1275206120.70 385.219 1.6494 20100530 75520.700 5533026 1275206120.80 385.496 1.6563 20100530 75520.800 5533135 1275206120.90 385.547 1.6486 20100530 75520.900 5533213 1275206121.00 385.766 1.6591 20100530 75521.000 5533322 1275206121.10 385.538 1.6449 20100530 75521.100 5533432 1275206121.20 385.019 1.6543 20100530 75521.200 5533510 1275206121.30 385.430 1.6515 20100530 75521.300 5533619 1275206121.40 385.393 1.6510 20100530 75521.400 5533729 1275206121.50 385.767 1.6593 20100530 75521.500 5533807 1275206121.60 385.665 1.6539 20100530 75521.600 5533916 1275206121.70 385.443 1.6493 20100530 75521.700 5534026 1275206121.80 385.692 1.6563 20100530 75521.800 5534135 1275206121.90 385.644 1.6508 20100530 75521.900 5534213 1275206122.00 385.557 1.6501 20100530 75522.000 5534322 1275206122.10 385.266 1.6519 20100530 75522.100 5534432 1275206122.20 385.676 1.6505 20100530 75522.200 5534510 1275206122.30 385.734 1.6572 20100530 75522.300 5534619 1275206122.40 385.342 1.6452 20100530 75522.400 5534729 1275206122.50 385.242 1.6608 20100530 75522.500 5534807 1275206122.60 385.483 1.6496 20100530 75522.600 5534916 1275206122.70 385.458 1.6480 20100530 75522.700 5535026 1275206122.80 385.349 1.6514 20100530 75522.800 5535135 1275206122.90 385.709 1.6570 20100530 75522.900 5535213 1275206123.00 385.606 1.6510 20100530 75523.000 5535322 1275206123.10 385.663 1.6498 20100530 75523.100 5535432 1275206123.20 385.846 1.6634 20100530 75523.200 5535510 1275206123.30 385.875 1.6501 20100530 75523.300 5535619 1275206123.40 385.129 1.6537 20100530 75523.400 5535729 1275206123.50 385.600 1.6677 20100530 75523.500 5535807 1275206123.60 385.492 1.6571 20100530 75523.600 5535916 1275206123.70 385.546 1.6522 20100530 75523.700 5536026 1275206123.80 385.683 1.6564 20100530 75523.800 5536135 1275206123.90 385.687 1.6535 20100530 75523.900 5536213 1275206124.00 385.525 1.6479 20100530 75524.000 5536322 1275206124.10 385.678 1.6509 20100530 75524.100 5536401 1275206124.20 385.974 1.6590 20100530 75524.200 5536557 1275206124.30 385.456 1.6531 20100530 75524.300 5536619 1275206124.40 385.709 1.6497 20100530 75524.400 5536729 1275206124.50 385.507 1.6517 20100530 75524.500 5536807 1275206124.60 385.444 1.6531 20100530 75524.600 5536916 1275206124.70 385.750 1.6536 20100530 75524.700 5537026 1275206124.80 385.687 1.6555 20100530 75524.800 5537135 1275206124.90 385.450 1.6541 20100530 75524.900 5537213 1275206125.00 385.552 1.6488 20100530 75525.000 5537322 1275206125.10 385.711 1.6546 20100530 75525.100 5537432 1275206125.20 385.358 1.6573 20100530 75525.200 5537510 1275206125.30 385.873 1.6523 20100530 75525.300 5537651 1275206125.40 385.369 1.6593 20100530 75525.400 5537713 1275206125.50 385.456 1.6598 20100530 75525.500 5537822 1275206125.60 385.548 1.6439 20100530 75525.600 5537932 1275206125.70 385.421 1.6446 20100530 75525.700 5538010 1275206125.80 385.347 1.6460 20100530 75525.800 5538119 1275206125.90 385.446 1.6491 20100530 75525.900 5538229 1275206126.00 385.646 1.6522 20100530 75526.000 5538307 1275206126.10 385.450 1.6481 20100530 75526.100 5538416 1275206126.20 385.408 1.6464 20100530 75526.200 5538526 1275206126.30 385.326 1.6512 20100530 75526.300 5538604 1275206126.40 385.453 1.6524 20100530 75526.400 5538713 1275206126.50 385.275 1.6510 20100530 75526.500 5538822 1275206126.60 385.334 1.6512 20100530 75526.600 5538932 1275206126.70 385.423 1.6545 20100530 75526.700 5539041 1275206126.80 385.612 1.6576 20100530 75526.800 5539119 1275206126.90 385.557 1.6495 20100530 75526.900 5539229 1275206127.00 385.320 1.6519 20100530 75527.000 5539338 1275206127.10 385.454 1.6548 20100530 75527.100 5539416 1275206127.20 385.700 1.6690 20100530 75527.200 5539526 1275206127.30 385.323 1.6536 20100530 75527.300 5539604 1275206127.40 385.733 1.6512 20100530 75527.400 5539713 1275206127.50 385.579 1.6468 20100530 75527.500 5539822 1275206127.60 385.595 1.6592 20100530 75527.600 5539932 1275206127.70 385.988 1.6580 20100530 75527.700 5540010 1275206127.80 385.680 1.6514 20100530 75527.800 5540119 1275206127.90 385.738 1.6552 20100530 75527.900 5540229 1275206128.00 385.356 1.6582 20100530 75528.000 5540307 1275206128.10 385.655 1.6506 20100530 75528.100 5540416 1275206128.20 385.485 1.6489 20100530 75528.200 5540526 1275206128.30 385.528 1.6508 20100530 75528.300 5540604 1275206128.40 385.499 1.6566 20100530 75528.400 5540713 1275206128.50 385.422 1.6552 20100530 75528.500 5540822 1275206128.60 385.444 1.6485 20100530 75528.600 5540932 1275206128.70 385.368 1.6488 20100530 75528.700 5541010 1275206128.80 385.290 1.6464 20100530 75528.800 5541119 1275206128.90 385.469 1.6528 20100530 75528.900 5541229 1275206129.00 385.383 1.6491 20100530 75529.000 5541307 1275206129.10 385.469 1.6616 20100530 75529.100 5541416 1275206129.20 385.999 1.6529 20100530 75529.200 5541526 1275206129.30 385.713 1.6545 20100530 75529.300 5541604 1275206129.40 385.777 1.6623 20100530 75529.400 5541729 1275206129.50 385.107 1.6454 20100530 75529.500 5541838 1275206129.60 385.380 1.6564 20100530 75529.600 5541916 1275206129.70 385.208 1.6537 20100530 75529.700 5542026 1275206129.80 385.698 1.6609 20100530 75529.800 5542135 1275206129.90 385.002 1.6490 20100530 75529.900 5542213 1275206130.00 385.496 1.6515 20100530 75530.000 5542322 1275206130.10 385.529 1.6528 20100530 75530.100 5542432 1275206130.20 385.425 1.6536 20100530 75530.200 5542510 1275206130.30 385.285 1.6519 20100530 75530.300 5542619 1275206130.40 385.282 1.6517 20100530 75530.400 5542729 1275206130.50 385.586 1.6654 20100530 75530.500 5542838 1275206130.60 385.754 1.6485 20100530 75530.600 5542916 1275206130.70 385.402 1.6506 20100530 75530.700 5543026 1275206130.80 385.642 1.6523 20100530 75530.800 5543135 1275206130.90 385.889 1.6606 20100530 75530.900 5543213 1275206131.00 385.470 1.6532 20100530 75531.000 5543322 1275206131.10 385.649 1.6513 20100530 75531.100 5543432 1275206131.20 385.910 1.6625 20100530 75531.200 5543510 1275206131.30 386.244 1.6524 20100530 75531.300 5543619 1275206131.40 385.872 1.6655 20100530 75531.400 5543729 1275206131.50 385.035 1.6589 20100530 75531.500 5543807 1275206131.60 385.902 1.6552 20100530 75531.600 5543916 1275206131.70 385.890 1.6541 20100530 75531.700 5544026 1275206131.80 385.545 1.6454 20100530 75531.800 5544135 1275206131.90 385.204 1.6578 20100530 75531.900 5544213 1275206132.00 385.724 1.6538 20100530 75532.000 5544322 1275206132.10 385.858 1.6554 20100530 75532.100 5544432 1275206132.20 385.526 1.6529 20100530 75532.200 5544541 1275206132.30 385.347 1.6519 20100530 75532.300 5544619 1275206132.40 385.428 1.6500 20100530 75532.400 5544729 1275206132.50 386.122 1.6563 20100530 75532.500 5544807 1275206132.60 385.634 1.6525 20100530 75532.600 5544916 1275206132.70 385.617 1.6541 20100530 75532.700 5545026 1275206132.80 385.638 1.6611 20100530 75532.800 5545135 1275206132.90 385.784 1.6535 20100530 75532.900 5545213 1275206133.00 385.506 1.6532 20100530 75533.000 5545322 1275206133.10 385.573 1.6600 20100530 75533.100 5545432 1275206133.20 385.471 1.6473 20100530 75533.200 5545510 1275206133.30 385.984 1.6517 20100530 75533.300 5545619 1275206133.40 385.389 1.6542 20100530 75533.400 5545729 1275206133.50 385.415 1.6543 20100530 75533.500 5545838 1275206133.60 385.745 1.6549 20100530 75533.600 5545916 1275206133.70 385.585 1.6570 20100530 75533.700 5546026 1275206133.80 385.653 1.6587 20100530 75533.800 5546135 1275206133.90 385.351 1.6500 20100530 75533.900 5546213 1275206134.00 385.663 1.6688 20100530 75534.000 5546322 1275206134.10 385.141 1.6526 20100530 75534.100 5546432 1275206134.20 385.915 1.6529 20100530 75534.200 5546510 1275206134.30 385.544 1.6541 20100530 75534.300 5546619 1275206134.40 385.571 1.6616 20100530 75534.400 5546729 1275206134.50 385.721 1.6546 20100530 75534.500 5546807 1275206134.60 385.409 1.6501 20100530 75534.600 5546916 1275206134.70 385.464 1.6528 20100530 75534.700 5547026 1275206134.80 385.592 1.6489 20100530 75534.800 5547135 1275206134.90 385.731 1.6566 20100530 75534.900 5547213 1275206135.00 385.775 1.6525 20100530 75535.000 5547322 1275206135.10 385.837 1.6487 20100530 75535.100 5547432 1275206135.20 385.669 1.6528 20100530 75535.200 5547510 1275206135.30 385.833 1.6549 20100530 75535.300 5547619 1275206135.40 385.808 1.6574 20100530 75535.400 5547729 1275206135.50 385.715 1.6539 20100530 75535.500 5547807 1275206135.60 385.629 1.6570 20100530 75535.600 5547916 1275206135.70 386.029 1.6559 20100530 75535.700 5548026 1275206135.80 385.498 1.6588 20100530 75535.800 5548135 1275206135.90 385.667 1.6599 20100530 75535.900 5548213 1275206136.00 385.700 1.6543 20100530 75536.000 5548322 1275206136.10 385.732 1.6524 20100530 75536.100 5548432 1275206136.20 385.553 1.6483 20100530 75536.200 5548510 1275206136.30 385.515 1.6644 20100530 75536.300 5548619 1275206136.40 385.844 1.6611 20100530 75536.400 5548729 1275206136.50 385.937 1.6494 20100530 75536.500 5548807 1275206136.60 385.296 1.6529 20100530 75536.600 5548916 1275206136.70 385.123 1.6589 20100530 75536.700 5549026 1275206136.80 385.938 1.6515 20100530 75536.800 5549135 1275206136.90 385.472 1.6541 20100530 75536.900 5549213 1275206137.00 385.770 1.6496 20100530 75537.000 5549322 1275206137.10 385.617 1.6567 20100530 75537.100 5549432 1275206137.20 385.533 1.6574 20100530 75537.200 5549510 1275206137.30 385.925 1.6490 20100530 75537.300 5549619 1275206137.40 385.561 1.6563 20100530 75537.400 5549729 1275206137.50 385.621 1.6505 20100530 75537.500 5549807 1275206137.60 385.616 1.6554 20100530 75537.600 5549916 1275206137.70 385.760 1.6603 20100530 75537.700 5550026 1275206137.80 385.656 1.6584 20100530 75537.800 5550135 1275206137.90 385.316 1.6539 20100530 75537.900 5550213 1275206138.00 385.656 1.6515 20100530 75538.000 5550322 1275206138.10 385.249 1.6541 20100530 75538.100 5550432 1275206138.20 385.826 1.6527 20100530 75538.200 5550510 1275206138.30 385.455 1.6519 20100530 75538.300 5550619 1275206138.40 385.820 1.6515 20100530 75538.400 5550729 1275206138.50 385.649 1.6527 20100530 75538.500 5550838 1275206138.60 385.618 1.6502 20100530 75538.600 5550916 1275206138.70 385.568 1.6602 20100530 75538.700 5551026 1275206138.80 385.635 1.6527 20100530 75538.800 5551135 1275206138.90 385.807 1.6515 20100530 75538.900 5551213 1275206139.00 385.469 1.6498 20100530 75539.000 5551322 1275206139.10 385.650 1.6599 20100530 75539.100 5551432 1275206139.20 385.118 1.6478 20100530 75539.200 5551510 1275206139.30 385.484 1.6663 20100530 75539.300 5551619 1275206139.40 385.658 1.6552 20100530 75539.400 5551729 1275206139.50 385.632 1.6498 20100530 75539.500 5551838 1275206139.60 385.340 1.6489 20100530 75539.600 5551916 1275206139.70 385.144 1.6507 20100530 75539.700 5552026 1275206139.80 385.573 1.6533 20100530 75539.800 5552135 1275206139.90 385.590 1.6589 20100530 75539.900 5552213 1275206140.00 385.504 1.6530 20100530 75540.000 5552322 1275206140.10 385.685 1.6543 20100530 75540.100 5552432 1275206140.20 385.236 1.6613 20100530 75540.200 5552510 1275206140.30 385.410 1.6511 20100530 75540.300 5552619 1275206140.40 385.333 1.6545 20100530 75540.400 5552729 1275206140.50 385.884 1.6563 20100530 75540.500 5552807 1275206140.60 385.251 1.6496 20100530 75540.600 5552916 1275206140.70 385.199 1.6557 20100530 75540.700 5553026 1275206140.80 385.576 1.6564 20100530 75540.800 5553135 1275206140.90 385.579 1.6632 20100530 75540.900 5553244 1275206141.00 385.570 1.6597 20100530 75541.000 5553322 1275206141.10 385.754 1.6647 20100530 75541.100 5553432 1275206141.20 385.448 1.6493 20100530 75541.200 5553510 1275206141.30 385.136 1.6528 20100530 75541.300 5553619 1275206141.40 385.366 1.6473 20100530 75541.400 5553729 1275206141.50 385.259 1.6578 20100530 75541.500 5553807 1275206141.60 385.358 1.6510 20100530 75541.600 5553916 1275206141.70 385.409 1.6552 20100530 75541.700 5554026 1275206141.80 385.588 1.6600 20100530 75541.800 5554135 1275206141.90 385.660 1.6739 20100530 75541.900 5554213 1275206142.00 385.471 1.6558 20100530 75542.000 5554322 1275206142.10 385.259 1.6587 20100530 75542.100 5554432 1275206142.20 385.730 1.6515 20100530 75542.200 5554510 1275206142.30 385.442 1.6515 20100530 75542.300 5554619 1275206142.40 385.531 1.6610 20100530 75542.400 5554729 1275206142.50 385.729 1.6781 20100530 75542.500 5554807 1275206142.60 385.417 1.6556 20100530 75542.600 5554916 1275206142.70 385.618 1.6574 20100530 75542.700 5555026 1275206142.80 385.394 1.6492 20100530 75542.800 5555135 1275206142.90 385.224 1.6541 20100530 75542.900 5555213 1275206143.00 385.619 1.6542 20100530 75543.000 5555322 1275206143.10 385.406 1.6555 20100530 75543.100 5555432 1275206143.20 385.749 1.6614 20100530 75543.200 5555510 1275206143.30 385.622 1.6579 20100530 75543.300 5555619 1275206143.40 385.800 1.6620 20100530 75543.400 5555729 1275206143.50 385.466 1.6547 20100530 75543.500 5555807 1275206143.60 385.590 1.6527 20100530 75543.600 5555916 1275206143.70 385.249 1.6522 20100530 75543.700 5556026 1275206143.80 385.682 1.6511 20100530 75543.800 5556135 1275206143.90 385.464 1.6550 20100530 75543.900 5556213 1275206144.00 385.643 1.6576 20100530 75544.000 5556322 1275206144.10 385.847 1.6559 20100530 75544.100 5556432 1275206144.20 385.497 1.6569 20100530 75544.200 5556510 1275206144.30 385.677 1.6532 20100530 75544.300 5556619 1275206144.40 385.686 1.6566 20100530 75544.400 5556729 1275206144.50 385.738 1.6542 20100530 75544.500 5556807 1275206144.60 385.638 1.6511 20100530 75544.600 5556916 1275206144.70 385.398 1.6563 20100530 75544.700 5557026 1275206144.80 385.905 1.6612 20100530 75544.800 5557135 1275206144.90 385.627 1.6623 20100530 75544.900 5557213 1275206145.00 385.892 1.6607 20100530 75545.000 5557322 1275206145.10 385.710 1.6583 20100530 75545.100 5557432 1275206145.20 385.679 1.6559 20100530 75545.200 5557510 1275206145.30 385.387 1.6440 20100530 75545.300 5557619 1275206145.40 385.752 1.6622 20100530 75545.400 5557729 1275206145.50 385.811 1.6540 20100530 75545.500 5557807 1275206145.60 385.701 1.6602 20100530 75545.600 5557916 1275206145.70 385.760 1.6569 20100530 75545.700 5558026 1275206145.80 385.526 1.6532 20100530 75545.800 5558104 1275206145.90 385.511 1.6529 20100530 75545.900 5558213 1275206146.00 385.570 1.6567 20100530 75546.000 5558322 1275206146.10 385.579 1.6558 20100530 75546.100 5558432 1275206146.20 386.018 1.6644 20100530 75546.200 5558510 1275206146.30 385.531 1.6567 20100530 75546.300 5558619 1275206146.40 385.588 1.6614 20100530 75546.400 5558729 1275206146.50 385.466 1.6569 20100530 75546.500 5558807 1275206146.60 385.296 1.6532 20100530 75546.600 5558916 1275206146.70 385.294 1.6686 20100530 75546.700 5559026 1275206146.80 385.448 1.6516 20100530 75546.800 5559135 1275206146.90 385.337 1.6666 20100530 75546.900 5559213 1275206147.00 385.520 1.6574 20100530 75547.000 5559322 1275206147.10 385.232 1.6571 20100530 75547.100 5559432 1275206147.20 385.110 1.6577 20100530 75547.200 5559541 1275206147.30 385.018 1.6597 20100530 75547.300 5559619 1275206147.40 385.427 1.6560 20100530 75547.400 5559729 1275206147.50 385.302 1.6572 20100530 75547.500 5559807 1275206147.60 385.472 1.6596 20100530 75547.600 5559932 1275206147.70 385.645 1.6628 20100530 75547.700 5600041 1275206147.80 385.328 1.6633 20100530 75547.800 5600119 1275206147.90 385.360 1.6570 20100530 75547.900 5600229 1275206148.00 385.464 1.6638 20100530 75548.000 5600307 1275206148.10 385.825 1.6605 20100530 75548.100 5600416 1275206148.20 385.458 1.6722 20100530 75548.200 5600526 1275206148.30 386.143 1.6616 20100530 75548.300 5600635 1275206148.40 385.353 1.6551 20100530 75548.400 5600713 1275206148.50 385.412 1.6579 20100530 75548.500 5600822 1275206148.60 385.116 1.6695 20100530 75548.600 5600932 1275206148.70 385.359 1.6523 20100530 75548.700 5601010 1275206148.80 385.389 1.6663 20100530 75548.800 5601119 1275206148.90 385.507 1.6559 20100530 75548.900 5601229 1275206149.00 385.764 1.6591 20100530 75549.000 5601307 1275206149.10 385.303 1.6584 20100530 75549.100 5601416 1275206149.20 385.486 1.6555 20100530 75549.200 5601526 1275206149.30 385.302 1.6519 20100530 75549.300 5601635 1275206149.40 385.185 1.6610 20100530 75549.400 5601713 1275206149.50 385.411 1.6673 20100530 75549.500 5601822 1275206149.60 384.954 1.6546 20100530 75549.600 5601932 1275206149.70 385.189 1.6638 20100530 75549.700 5602010 1275206149.80 385.568 1.6623 20100530 75549.800 5602119 1275206149.90 385.247 1.6618 20100530 75549.900 5602229 1275206150.00 385.139 1.6563 20100530 75550.000 5602338 1275206150.10 385.126 1.6563 20100530 75550.100 5602416 1275206150.20 384.978 1.6573 20100530 75550.200 5602526 1275206150.30 385.252 1.6599 20100530 75550.300 5602635 1275206150.40 385.550 1.6769 20100530 75550.400 5602713 1275206150.50 385.852 1.6576 20100530 75550.500 5602822 1275206150.60 385.261 1.6633 20100530 75550.600 5602932 1275206150.70 385.517 1.6588 20100530 75550.700 5603041 1275206150.80 385.563 1.6587 20100530 75550.800 5603119 1275206150.90 385.344 1.6544 20100530 75550.900 5603229 1275206151.00 385.494 1.6669 20100530 75551.000 5603307 1275206151.10 385.535 1.6525 20100530 75551.100 5603416 1275206151.20 385.477 1.6622 20100530 75551.200 5603526 1275206151.30 385.647 1.6512 20100530 75551.300 5603635 1275206151.40 385.328 1.6684 20100530 75551.400 5603713 1275206151.50 385.508 1.6596 20100530 75551.500 5603822 1275206151.60 385.753 1.6649 20100530 75551.600 5603932 1275206151.70 385.411 1.6626 20100530 75551.700 5604041 1275206151.80 385.539 1.6643 20100530 75551.800 5604119 1275206151.90 385.454 1.6575 20100530 75551.900 5604229 1275206152.00 385.728 1.6550 20100530 75552.000 5604338 1275206152.10 385.712 1.6605 20100530 75552.100 5604416 1275206152.20 385.474 1.6581 20100530 75552.200 5604526 1275206152.30 385.574 1.6589 20100530 75552.300 5604635 1275206152.40 385.898 1.6654 20100530 75552.400 5604713 1275206152.50 385.906 1.6628 20100530 75552.500 5604822 1275206152.60 385.286 1.6628 20100530 75552.600 5604932 1275206152.70 385.726 1.6558 20100530 75552.700 5605010 1275206152.80 385.750 1.6583 20100530 75552.800 5605119 1275206152.90 385.312 1.6648 20100530 75552.900 5605229 1275206153.00 385.283 1.6503 20100530 75553.000 5605307 1275206153.10 385.077 1.6671 20100530 75553.100 5605416 1275206153.20 385.645 1.6533 20100530 75553.200 5605526 1275206153.30 385.160 1.6725 20100530 75553.300 5605635 1275206153.40 385.882 1.6633 20100530 75553.400 5605713 1275206153.50 386.184 1.6574 20100530 75553.500 5605822 1275206153.60 385.391 1.6609 20100530 75553.600 5605932 1275206153.70 386.031 1.6701 20100530 75553.700 5606010 1275206153.80 385.649 1.6615 20100530 75553.800 5606119 1275206153.90 385.091 1.6581 20100530 75553.900 5606229 1275206154.00 385.653 1.6627 20100530 75554.000 5606307 1275206154.10 385.386 1.6586 20100530 75554.100 5606416 1275206154.20 385.424 1.6590 20100530 75554.200 5606526 1275206154.30 385.497 1.6590 20100530 75554.300 5606635 1275206154.40 385.514 1.6598 20100530 75554.400 5606713 1275206154.50 385.729 1.6689 20100530 75554.500 5606822 1275206154.60 385.422 1.6550 20100530 75554.600 5606932 1275206154.70 385.384 1.6597 20100530 75554.700 5607010 1275206154.80 385.462 1.6693 20100530 75554.800 5607119 1275206154.90 385.617 1.6784 20100530 75554.900 5607229 1275206155.00 385.492 1.6625 20100530 75555.000 5607338 1275206155.10 385.265 1.6761 20100530 75555.100 5607416 1275206155.20 385.559 1.6561 20100530 75555.200 5607526 1275206155.30 385.231 1.6650 20100530 75555.300 5607635 1275206155.40 385.855 1.6640 20100530 75555.400 5607713 1275206155.50 385.605 1.6628 20100530 75555.500 5607822 1275206155.60 385.583 1.6642 20100530 75555.600 5607932 1275206155.70 385.777 1.6590 20100530 75555.700 5608010 1275206155.80 385.681 1.6660 20100530 75555.800 5608119 1275206155.90 385.776 1.6603 20100530 75555.900 5608229 1275206156.00 385.607 1.6628 20100530 75556.000 5608307 1275206156.10 385.521 1.6672 20100530 75556.100 5608416 1275206156.20 385.735 1.6626 20100530 75556.200 5608526 1275206156.30 386.153 1.6651 20100530 75556.300 5608604 1275206156.40 385.520 1.6562 20100530 75556.400 5608729 1275206156.50 385.471 1.6626 20100530 75556.500 5608838 1275206156.60 385.734 1.6590 20100530 75556.600 5608916 1275206156.70 385.206 1.6636 20100530 75556.700 5609026 1275206156.80 386.121 1.6606 20100530 75556.800 5609135 1275206156.90 385.479 1.6632 20100530 75556.900 5609213 1275206157.00 385.708 1.6621 20100530 75557.000 5609322 1275206157.10 385.685 1.6564 20100530 75557.100 5609432 1275206157.20 385.383 1.6630 20100530 75557.200 5609541 1275206157.30 385.738 1.6638 20100530 75557.300 5609619 1275206157.40 385.988 1.6635 20100530 75557.400 5609729 1275206157.50 385.697 1.6630 20100530 75557.500 5609807 1275206157.60 385.737 1.6610 20100530 75557.600 5609916 1275206157.70 386.172 1.6527 20100530 75557.700 5610026 1275206157.80 385.349 1.6623 20100530 75557.800 5610135 1275206157.90 385.583 1.6623 20100530 75557.900 5610213 1275206158.00 385.502 1.6587 20100530 75558.000 5610322 1275206158.10 385.347 1.6614 20100530 75558.100 5610432 1275206158.20 385.485 1.6548 20100530 75558.200 5610541 1275206158.30 385.443 1.6627 20100530 75558.300 5610619 1275206158.40 385.542 1.6649 20100530 75558.400 5610729 1275206158.50 385.658 1.6604 20100530 75558.500 5610807 1275206158.60 385.663 1.6604 20100530 75558.600 5610916 1275206158.70 385.743 1.6633 20100530 75558.700 5611026 1275206158.80 385.722 1.6603 20100530 75558.800 5611104 1275206158.90 385.626 1.6596 20100530 75558.900 5611213 1275206159.00 385.630 1.6568 20100530 75559.000 5611322 1275206159.10 385.543 1.6582 20100530 75559.100 5611432 1275206159.20 385.741 1.6598 20100530 75559.200 5611510 1275206159.30 385.399 1.6612 20100530 75559.300 5611619 1275206159.40 385.676 1.6596 20100530 75559.400 5611729 1275206159.50 385.647 1.6572 20100530 75559.500 5611807 1275206159.60 385.471 1.6613 20100530 75559.600 5611916 1275206159.70 385.579 1.6608 20100530 75559.700 5612026 1275206159.80 385.460 1.6585 20100530 75559.800 5612104 1275206159.90 385.569 1.6628 20100530 75559.900 5612213 1275206160.00 385.452 1.6596 20100530 75600.000 5612322 1275206160.10 385.616 1.6596 20100530 75600.100 5612432 1275206160.20 385.603 1.6616 20100530 75600.200 5612510 1275206160.30 385.446 1.6622 20100530 75600.300 5612619 1275206160.40 385.506 1.6600 20100530 75600.400 5612729 1275206160.50 385.624 1.6629 20100530 75600.500 5612807 1275206160.60 385.663 1.6617 20100530 75600.600 5612916 1275206160.70 386.289 1.6589 20100530 75600.700 5613026 1275206160.80 385.405 1.6650 20100530 75600.800 5613104 1275206160.90 385.933 1.6643 20100530 75600.900 5613213 1275206161.00 385.697 1.6761 20100530 75601.000 5613322 1275206161.10 385.332 1.6564 20100530 75601.100 5613432 1275206161.20 385.488 1.6641 20100530 75601.200 5613510 1275206161.30 385.757 1.6687 20100530 75601.300 5613619 1275206161.40 385.608 1.6569 20100530 75601.400 5613729 1275206161.50 385.641 1.6677 20100530 75601.500 5613807 1275206161.60 385.830 1.6605 20100530 75601.600 5613916 1275206161.70 385.517 1.6604 20100530 75601.700 5614026 1275206161.80 385.526 1.6609 20100530 75601.800 5614104 1275206161.90 385.291 1.6651 20100530 75601.900 5614213 1275206162.00 385.790 1.6618 20100530 75602.000 5614322 1275206162.10 385.743 1.6544 20100530 75602.100 5614432 1275206162.20 385.345 1.6641 20100530 75602.200 5614510 1275206162.30 385.455 1.6613 20100530 75602.300 5614619 1275206162.40 385.598 1.6572 20100530 75602.400 5614729 1275206162.50 385.514 1.6572 20100530 75602.500 5614807 1275206162.60 385.722 1.6660 20100530 75602.600 5614916 1275206162.70 385.828 1.6623 20100530 75602.700 5615026 1275206162.80 385.535 1.6696 20100530 75602.800 5615135 1275206162.90 384.952 1.6647 20100530 75602.900 5615213 1275206163.00 385.644 1.6569 20100530 75603.000 5615322 1275206163.10 385.252 1.6680 20100530 75603.100 5615432 1275206163.20 385.605 1.6694 20100530 75603.200 5615510 1275206163.30 384.642 1.6581 20100530 75603.300 5615619 1275206163.40 385.435 1.6609 20100530 75603.400 5615697 1275206163.50 385.191 1.6698 20100530 75603.500 5615854 1275206163.60 385.779 1.6616 20100530 75603.600 5615916 1275206163.70 385.481 1.6556 20100530 75603.700 5616026 1275206163.80 385.390 1.6595 20100530 75603.800 5616135 1275206163.90 385.689 1.6629 20100530 75603.900 5616197 1275206164.00 385.390 1.6586 20100530 75604.000 5616354 1275206164.10 385.343 1.6558 20100530 75604.100 5616416 1275206164.20 385.560 1.6561 20100530 75604.200 5616526 1275206164.30 385.563 1.6647 20100530 75604.300 5616635 1275206164.40 385.555 1.6574 20100530 75604.400 5616713 1275206164.50 385.553 1.6585 20100530 75604.500 5616822 1275206164.60 385.337 1.6568 20100530 75604.600 5616932 1275206164.70 385.555 1.6559 20100530 75604.700 5617010 1275206164.80 385.622 1.6655 20100530 75604.800 5617119 1275206164.90 385.404 1.6663 20100530 75604.900 5617229 1275206165.00 385.721 1.6617 20100530 75605.000 5617307 1275206165.10 385.328 1.6591 20100530 75605.100 5617416 1275206165.20 385.177 1.6631 20100530 75605.200 5617526 1275206165.30 385.420 1.6597 20100530 75605.300 5617635 1275206165.40 385.275 1.6599 20100530 75605.400 5617713 1275206165.50 385.513 1.6584 20100530 75605.500 5617822 1275206165.60 385.247 1.6581 20100530 75605.600 5617932 1275206165.70 385.089 1.6617 20100530 75605.700 5618010 1275206165.80 385.536 1.6596 20100530 75605.800 5618119 1275206165.90 385.663 1.6637 20100530 75605.900 5618229 1275206166.00 385.860 1.6574 20100530 75606.000 5618338 1275206166.10 385.844 1.6642 20100530 75606.100 5618416 1275206166.20 385.631 1.6658 20100530 75606.200 5618526 1275206166.30 385.667 1.6601 20100530 75606.300 5618635 1275206166.40 385.383 1.6556 20100530 75606.400 5618713 1275206166.50 385.712 1.6606 20100530 75606.500 5618822 1275206166.60 385.496 1.6606 20100530 75606.600 5618932 1275206166.70 385.294 1.6631 20100530 75606.700 5619010 1275206166.80 385.387 1.6582 20100530 75606.800 5619119 1275206166.90 385.473 1.6631 20100530 75606.900 5619229 1275206167.00 385.388 1.6623 20100530 75607.000 5619338 1275206167.10 385.198 1.6583 20100530 75607.100 5619416 1275206167.20 385.526 1.6630 20100530 75607.200 5619526 1275206167.30 385.672 1.6612 20100530 75607.300 5619635 1275206167.40 385.609 1.6616 20100530 75607.400 5619713 1275206167.50 385.891 1.6625 20100530 75607.500 5619822 1275206167.60 385.687 1.6588 20100530 75607.600 5619932 1275206167.70 385.673 1.6563 20100530 75607.700 5620010 1275206167.80 385.583 1.6573 20100530 75607.800 5620119 1275206167.90 385.749 1.6621 20100530 75607.900 5620229 1275206168.00 385.844 1.6673 20100530 75608.000 5620307 1275206168.10 385.307 1.6675 20100530 75608.100 5620416 1275206168.20 385.526 1.6637 20100530 75608.200 5620526 1275206168.30 385.504 1.6670 20100530 75608.300 5620635 1275206168.40 385.832 1.6597 20100530 75608.400 5620713 1275206168.50 385.504 1.6572 20100530 75608.500 5620822 1275206168.60 385.582 1.6672 20100530 75608.600 5620932 1275206168.70 385.995 1.6583 20100530 75608.700 5621010 1275206168.80 385.656 1.6615 20100530 75608.800 5621119 1275206168.90 385.799 1.6654 20100530 75608.900 5621229 1275206169.00 385.506 1.6596 20100530 75609.000 5621338 1275206169.10 385.248 1.6596 20100530 75609.100 5621416 1275206169.20 385.226 1.6605 20100530 75609.200 5621526 1275206169.30 385.235 1.6617 20100530 75609.300 5621635 1275206169.40 385.859 1.6638 20100530 75609.400 5621713 1275206169.50 385.564 1.6634 20100530 75609.500 5621822 1275206169.60 385.517 1.6703 20100530 75609.600 5621932 1275206169.70 385.659 1.6594 20100530 75609.700 5622010 1275206169.80 385.521 1.6606 20100530 75609.800 5622119 1275206169.90 385.513 1.6638 20100530 75609.900 5622229 1275206170.00 385.609 1.6625 20100530 75610.000 5622338 1275206170.10 385.280 1.6642 20100530 75610.100 5622416 1275206170.20 385.651 1.6664 20100530 75610.200 5622526 1275206170.30 385.830 1.6581 20100530 75610.300 5622635 1275206170.40 385.534 1.6647 20100530 75610.400 5622713 1275206170.50 385.213 1.6683 20100530 75610.500 5622822 1275206170.60 385.698 1.6616 20100530 75610.600 5622932 1275206170.70 385.501 1.6675 20100530 75610.700 5623010 1275206170.80 385.795 1.6654 20100530 75610.800 5623119 1275206170.90 385.484 1.6671 20100530 75610.900 5623229 1275206171.00 385.510 1.6550 20100530 75611.000 5623307 1275206171.10 385.600 1.6613 20100530 75611.100 5623463 1275206171.20 385.722 1.6656 20100530 75611.200 5623510 1275206171.30 385.158 1.6597 20100530 75611.300 5623619 1275206171.40 385.641 1.6628 20100530 75611.400 5623729 1275206171.50 385.360 1.6614 20100530 75611.500 5623807 1275206171.60 385.509 1.6672 20100530 75611.600 5623916 1275206171.70 385.481 1.6609 20100530 75611.700 5624026 1275206171.80 385.516 1.6640 20100530 75611.800 5624135 1275206171.90 385.413 1.6613 20100530 75611.900 5624213 1275206172.00 385.536 1.6491 20100530 75612.000 5624322 1275206172.10 385.118 1.6647 20100530 75612.100 5624432 1275206172.20 385.704 1.6659 20100530 75612.200 5624510 1275206172.30 386.257 1.6706 20100530 75612.300 5624619 1275206172.40 385.169 1.6560 20100530 75612.400 5624729 1275206172.50 385.130 1.6619 20100530 75612.500 5624807 1275206172.60 385.645 1.6736 20100530 75612.600 5624916 1275206172.70 385.357 1.6573 20100530 75612.700 5625026 1275206172.80 385.428 1.6723 20100530 75612.800 5625135 1275206172.90 386.122 1.6742 20100530 75612.900 5625213 1275206173.00 385.430 1.6624 20100530 75613.000 5625322 1275206173.10 385.352 1.6642 20100530 75613.100 5625432 1275206173.20 385.282 1.6605 20100530 75613.200 5625510 1275206173.30 385.174 1.6599 20100530 75613.300 5625619 1275206173.40 385.464 1.6680 20100530 75613.400 5625729 1275206173.50 385.695 1.6710 20100530 75613.500 5625807 1275206173.60 385.340 1.6621 20100530 75613.600 5625916 1275206173.70 385.379 1.6661 20100530 75613.700 5626026 1275206173.80 385.487 1.6611 20100530 75613.800 5626135 1275206173.90 385.541 1.6549 20100530 75613.900 5626213 1275206174.00 385.490 1.6667 20100530 75614.000 5626322 1275206174.10 385.412 1.6765 20100530 75614.100 5626432 1275206174.20 385.582 1.6664 20100530 75614.200 5626510 1275206174.30 385.362 1.6553 20100530 75614.300 5626619 1275206174.40 385.534 1.6649 20100530 75614.400 5626729 1275206174.50 385.473 1.6559 20100530 75614.500 5626807 1275206174.60 385.065 1.6536 20100530 75614.600 5626916 1275206174.70 384.954 1.6678 20100530 75614.700 5627026 1275206174.80 385.377 1.6616 20100530 75614.800 5627104 1275206174.90 385.379 1.6627 20100530 75614.900 5627213 1275206175.00 385.686 1.6702 20100530 75615.000 5627322 1275206175.10 385.315 1.6609 20100530 75615.100 5627432 1275206175.20 385.451 1.6661 20100530 75615.200 5627510 1275206175.30 385.464 1.6673 20100530 75615.300 5627619 1275206175.40 385.466 1.6682 20100530 75615.400 5627729 1275206175.50 385.723 1.6750 20100530 75615.500 5627807 1275206175.60 385.534 1.6657 20100530 75615.600 5627916 1275206175.70 385.301 1.6625 20100530 75615.700 5628026 1275206175.80 385.326 1.6574 20100530 75615.800 5628135 1275206175.90 385.435 1.6676 20100530 75615.900 5628213 1275206176.00 385.396 1.6580 20100530 75616.000 5628322 1275206176.10 385.279 1.6603 20100530 75616.100 5628432 1275206176.20 385.247 1.6593 20100530 75616.200 5628510 1275206176.30 385.192 1.6740 20100530 75616.300 5628619 1275206176.40 385.564 1.6590 20100530 75616.400 5628729 1275206176.50 385.730 1.6608 20100530 75616.500 5628807 1275206176.60 385.657 1.6605 20100530 75616.600 5628916 1275206176.70 385.064 1.6595 20100530 75616.700 5629026 1275206176.80 385.623 1.6625 20100530 75616.800 5629135 1275206176.90 386.039 1.6664 20100530 75616.900 5629213 1275206177.00 385.562 1.6670 20100530 75617.000 5629322 1275206177.10 385.816 1.6650 20100530 75617.100 5629432 1275206177.20 385.381 1.6587 20100530 75617.200 5629510 1275206177.30 385.210 1.6630 20100530 75617.300 5629619 1275206177.40 385.594 1.6712 20100530 75617.400 5629729 1275206177.50 385.474 1.6675 20100530 75617.500 5629807 1275206177.60 385.266 1.6554 20100530 75617.600 5629916 1275206177.70 385.216 1.6661 20100530 75617.700 5630026 1275206177.80 385.486 1.6555 20100530 75617.800 5630135 1275206177.90 385.547 1.6672 20100530 75617.900 5630213 1275206178.00 385.808 1.6784 20100530 75618.000 5630322 1275206178.10 385.493 1.6605 20100530 75618.100 5630432 1275206178.20 385.514 1.6680 20100530 75618.200 5630510 1275206178.30 385.771 1.6589 20100530 75618.300 5630619 1275206178.40 385.219 1.6721 20100530 75618.400 5630729 1275206178.50 385.736 1.6639 20100530 75618.500 5630807 1275206178.60 385.416 1.6577 20100530 75618.600 5630916 1275206178.70 385.582 1.6596 20100530 75618.700 5631026 1275206178.80 385.486 1.6588 20100530 75618.800 5631135 1275206178.90 385.482 1.6643 20100530 75618.900 5631213 1275206179.00 385.933 1.6675 20100530 75619.000 5631322 1275206179.10 385.501 1.6608 20100530 75619.100 5631432 1275206179.20 385.493 1.6599 20100530 75619.200 5631510 1275206179.30 385.365 1.6586 20100530 75619.300 5631619 1275206179.40 385.582 1.6639 20100530 75619.400 5631729 1275206179.50 385.523 1.6651 20100530 75619.500 5631807 1275206179.60 385.675 1.6615 20100530 75619.600 5631916 1275206179.70 385.695 1.6635 20100530 75619.700 5632026 1275206179.80 385.493 1.6633 20100530 75619.800 5632135 1275206179.90 385.212 1.6616 20100530 75619.900 5632213 1275206180.00 385.606 1.6631 20100530 75620.000 5632322 1275206180.10 385.447 1.6617 20100530 75620.100 5632432 1275206180.20 385.648 1.6606 20100530 75620.200 5632510 1275206180.30 385.553 1.6660 20100530 75620.300 5632619 1275206180.40 385.693 1.6677 20100530 75620.400 5632729 1275206180.50 385.998 1.6581 20100530 75620.500 5632838 1275206180.60 385.203 1.6591 20100530 75620.600 5632916 1275206180.70 384.836 1.6566 20100530 75620.700 5633026 1275206180.80 385.525 1.6601 20100530 75620.800 5633135 1275206180.90 385.535 1.6609 20100530 75620.900 5633213 1275206181.00 385.554 1.6614 20100530 75621.000 5633322 1275206181.10 385.829 1.6597 20100530 75621.100 5633401 1275206181.20 385.404 1.6632 20100530 75621.200 5633557 1275206181.30 385.365 1.6607 20100530 75621.300 5633619 1275206181.40 385.464 1.6566 20100530 75621.400 5633729 1275206181.50 385.416 1.6676 20100530 75621.500 5633807 1275206181.60 385.641 1.6632 20100530 75621.600 5633916 1275206181.70 385.506 1.6636 20100530 75621.700 5634026 1275206181.80 385.468 1.6648 20100530 75621.800 5634135 1275206181.90 385.380 1.6672 20100530 75621.900 5634213 1275206182.00 385.699 1.6692 20100530 75622.000 5634322 1275206182.10 385.564 1.6554 20100530 75622.100 5634432 1275206182.20 385.543 1.6653 20100530 75622.200 5634510 1275206182.30 385.242 1.6651 20100530 75622.300 5634619 1275206182.40 385.217 1.6573 20100530 75622.400 5634729 1275206182.50 385.229 1.6642 20100530 75622.500 5634807 1275206182.60 385.284 1.6635 20100530 75622.600 5634916 1275206182.70 385.711 1.6575 20100530 75622.700 5635026 1275206182.80 385.061 1.6636 20100530 75622.800 5635135 1275206182.90 385.375 1.6653 20100530 75622.900 5635213 1275206183.00 385.067 1.6562 20100530 75623.000 5635322 1275206183.10 385.330 1.6583 20100530 75623.100 5635432 1275206183.20 385.585 1.6624 20100530 75623.200 5635510 1275206183.30 385.572 1.6651 20100530 75623.300 5635619 1275206183.40 385.310 1.6566 20100530 75623.400 5635729 1275206183.50 385.075 1.6603 20100530 75623.500 5635838 1275206183.60 385.578 1.6631 20100530 75623.600 5635916 1275206183.70 385.642 1.6742 20100530 75623.700 5636026 1275206183.80 385.501 1.6644 20100530 75623.800 5636135 1275206183.90 385.438 1.6602 20100530 75623.900 5636213 1275206184.00 385.290 1.6584 20100530 75624.000 5636322 1275206184.10 385.266 1.6587 20100530 75624.100 5636432 1275206184.20 385.499 1.6612 20100530 75624.200 5636510 1275206184.30 385.702 1.6653 20100530 75624.300 5636619 1275206184.40 385.543 1.6648 20100530 75624.400 5636697 1275206184.50 385.511 1.6586 20100530 75624.500 5636854 1275206184.60 385.644 1.6666 20100530 75624.600 5636916 1275206184.70 385.647 1.6600 20100530 75624.700 5637026 1275206184.80 385.705 1.6732 20100530 75624.800 5637135 1275206184.90 385.319 1.6561 20100530 75624.900 5637213 1275206185.00 385.390 1.6625 20100530 75625.000 5637322 1275206185.10 385.490 1.6628 20100530 75625.100 5637432 1275206185.20 385.811 1.6593 20100530 75625.200 5637510 1275206185.30 385.607 1.6655 20100530 75625.300 5637619 1275206185.40 385.539 1.6573 20100530 75625.400 5637697 1275206185.50 385.415 1.6605 20100530 75625.500 5637854 1275206185.60 385.814 1.6663 20100530 75625.600 5637916 1275206185.70 385.589 1.6501 20100530 75625.700 5638026 1275206185.80 385.422 1.6634 20100530 75625.800 5638135 1275206185.90 385.505 1.6642 20100530 75625.900 5638213 1275206186.00 385.631 1.6655 20100530 75626.000 5638322 1275206186.10 385.525 1.6574 20100530 75626.100 5638432 1275206186.20 385.458 1.6636 20100530 75626.200 5638541 1275206186.30 385.173 1.6636 20100530 75626.300 5638619 1275206186.40 385.429 1.6625 20100530 75626.400 5638729 1275206186.50 385.304 1.6566 20100530 75626.500 5638807 1275206186.60 385.519 1.6610 20100530 75626.600 5638916 1275206186.70 386.037 1.6533 20100530 75626.700 5639026 1275206186.80 385.171 1.6600 20100530 75626.800 5639135 1275206186.90 385.615 1.6574 20100530 75626.900 5639213 1275206187.00 384.818 1.6602 20100530 75627.000 5639322 1275206187.10 385.376 1.6625 20100530 75627.100 5639432 1275206187.20 385.064 1.6519 20100530 75627.200 5639510 1275206187.30 385.399 1.6556 20100530 75627.300 5639619 1275206187.40 385.512 1.6612 20100530 75627.400 5639729 1275206187.50 385.501 1.6561 20100530 75627.500 5639807 1275206187.60 385.573 1.6602 20100530 75627.600 5639916 1275206187.70 385.486 1.6601 20100530 75627.700 5640026 1275206187.80 385.328 1.6602 20100530 75627.800 5640135 1275206187.90 385.609 1.6667 20100530 75627.900 5640213 1275206188.00 385.509 1.6641 20100530 75628.000 5640322 1275206188.10 385.252 1.6600 20100530 75628.100 5640432 1275206188.20 385.555 1.6605 20100530 75628.200 5640541 1275206188.30 385.335 1.6617 20100530 75628.300 5640619 1275206188.40 385.490 1.6653 20100530 75628.400 5640729 1275206188.50 385.761 1.6580 20100530 75628.500 5640807 1275206188.60 385.451 1.6610 20100530 75628.600 5640916 1275206188.70 384.961 1.6586 20100530 75628.700 5641026 1275206188.80 385.545 1.6567 20100530 75628.800 5641135 1275206188.90 385.408 1.6577 20100530 75628.900 5641213 1275206189.00 385.564 1.6694 20100530 75629.000 5641322 1275206189.10 385.354 1.6620 20100530 75629.100 5641432 1275206189.20 385.443 1.6552 20100530 75629.200 5641541 1275206189.30 385.222 1.6551 20100530 75629.300 5641619 1275206189.40 385.221 1.6644 20100530 75629.400 5641729 1275206189.50 385.414 1.6626 20100530 75629.500 5641807 1275206189.60 385.334 1.6627 20100530 75629.600 5641916 1275206189.70 385.973 1.6557 20100530 75629.700 5642026 1275206189.80 385.720 1.6703 20100530 75629.800 5642135 1275206189.90 385.153 1.6595 20100530 75629.900 5642213 1275206190.00 385.325 1.6610 20100530 75630.000 5642322 1275206190.10 385.008 1.6588 20100530 75630.100 5642432 1275206190.20 385.397 1.6582 20100530 75630.200 5642510 1275206190.30 385.648 1.6619 20100530 75630.300 5642619 1275206190.40 385.408 1.6592 20100530 75630.400 5642729 1275206190.50 385.470 1.6594 20100530 75630.500 5642807 1275206190.60 385.405 1.6550 20100530 75630.600 5642916 1275206190.70 385.443 1.6560 20100530 75630.700 5643026 1275206190.80 385.415 1.6562 20100530 75630.800 5643135 1275206190.90 385.420 1.6591 20100530 75630.900 5643213 1275206191.00 385.485 1.6733 20100530 75631.000 5643322 1275206191.10 385.616 1.6563 20100530 75631.100 5643432 1275206191.20 385.463 1.6547 20100530 75631.200 5643510 1275206191.30 385.352 1.6588 20100530 75631.300 5643619 1275206191.40 385.518 1.6521 20100530 75631.400 5643729 1275206191.50 385.331 1.6655 20100530 75631.500 5643807 1275206191.60 385.534 1.6574 20100530 75631.600 5643916 1275206191.70 385.692 1.6626 20100530 75631.700 5644026 1275206191.80 385.293 1.6561 20100530 75631.800 5644135 1275206191.90 385.620 1.6629 20100530 75631.900 5644213 1275206192.00 385.390 1.6584 20100530 75632.000 5644322 1275206192.10 385.473 1.6557 20100530 75632.100 5644432 1275206192.20 385.449 1.6542 20100530 75632.200 5644541 1275206192.30 385.492 1.6549 20100530 75632.300 5644619 1275206192.40 385.478 1.6605 20100530 75632.400 5644729 1275206192.50 385.439 1.6504 20100530 75632.500 5644807 1275206192.60 385.489 1.6610 20100530 75632.600 5644916 1275206192.70 385.583 1.6600 20100530 75632.700 5645026 1275206192.80 385.570 1.6550 20100530 75632.800 5645135 1275206192.90 385.149 1.6614 20100530 75632.900 5645213 1275206193.00 385.604 1.6646 20100530 75633.000 5645322 1275206193.10 385.526 1.6550 20100530 75633.100 5645432 1275206193.20 385.652 1.6619 20100530 75633.200 5645510 1275206193.30 385.926 1.6549 20100530 75633.300 5645619 1275206193.40 385.367 1.6604 20100530 75633.400 5645729 1275206193.50 385.394 1.6588 20100530 75633.500 5645807 1275206193.60 385.389 1.6682 20100530 75633.600 5645916 1275206193.70 385.721 1.6579 20100530 75633.700 5646026 1275206193.80 385.319 1.6777 20100530 75633.800 5646135 1275206193.90 385.400 1.6495 20100530 75633.900 5646213 1275206194.00 385.475 1.6639 20100530 75634.000 5646322 1275206194.10 385.428 1.6589 20100530 75634.100 5646432 1275206194.20 385.586 1.6558 20100530 75634.200 5646510 1275206194.30 385.422 1.6550 20100530 75634.300 5646619 1275206194.40 385.412 1.6579 20100530 75634.400 5646729 1275206194.50 385.096 1.6615 20100530 75634.500 5646807 1275206194.60 385.451 1.6542 20100530 75634.600 5646916 1275206194.70 385.740 1.6605 20100530 75634.700 5647026 1275206194.80 385.358 1.6590 20100530 75634.800 5647135 1275206194.90 385.398 1.6588 20100530 75634.900 5647213 1275206195.00 385.522 1.6605 20100530 75635.000 5647322 1275206195.10 385.257 1.6610 20100530 75635.100 5647432 1275206195.20 385.295 1.6601 20100530 75635.200 5647541 1275206195.30 385.582 1.6628 20100530 75635.300 5647619 1275206195.40 385.191 1.6625 20100530 75635.400 5647729 1275206195.50 385.390 1.6576 20100530 75635.500 5647807 1275206195.60 385.503 1.6605 20100530 75635.600 5647916 1275206195.70 385.199 1.6591 20100530 75635.700 5648026 1275206195.80 385.611 1.6644 20100530 75635.800 5648135 1275206195.90 385.628 1.6572 20100530 75635.900 5648213 1275206196.00 385.625 1.6598 20100530 75636.000 5648322 1275206196.10 385.554 1.6548 20100530 75636.100 5648432 1275206196.20 385.414 1.6621 20100530 75636.200 5648510 1275206196.30 385.650 1.6608 20100530 75636.300 5648619 1275206196.40 385.506 1.6523 20100530 75636.400 5648729 1275206196.50 385.327 1.6642 20100530 75636.500 5648807 1275206196.60 385.364 1.6609 20100530 75636.600 5648916 1275206196.70 385.542 1.6620 20100530 75636.700 5649026 1275206196.80 385.484 1.6563 20100530 75636.800 5649135 1275206196.90 385.118 1.6636 20100530 75636.900 5649213 1275206197.00 385.803 1.6616 20100530 75637.000 5649322 1275206197.10 385.410 1.6552 20100530 75637.100 5649432 1275206197.20 385.416 1.6587 20100530 75637.200 5649510 1275206197.30 385.321 1.6618 20100530 75637.300 5649619 1275206197.40 385.821 1.6593 20100530 75637.400 5649729 1275206197.50 385.575 1.6678 20100530 75637.500 5649838 1275206197.60 385.136 1.6563 20100530 75637.600 5649916 1275206197.70 385.341 1.6577 20100530 75637.700 5650026 1275206197.80 385.712 1.6635 20100530 75637.800 5650135 1275206197.90 385.363 1.6613 20100530 75637.900 5650213 1275206198.00 385.410 1.6622 20100530 75638.000 5650322 1275206198.10 385.969 1.6541 20100530 75638.100 5650401 1275206198.20 385.180 1.6603 20100530 75638.200 5650526 1275206198.30 385.349 1.6583 20100530 75638.300 5650635 1275206198.40 385.462 1.6625 20100530 75638.400 5650713 1275206198.50 385.466 1.6592 20100530 75638.500 5650822 1275206198.60 385.220 1.6563 20100530 75638.600 5650932 1275206198.70 385.201 1.6607 20100530 75638.700 5651010 1275206198.80 385.316 1.6679 20100530 75638.800 5651119 1275206198.90 385.583 1.6637 20100530 75638.900 5651229 1275206199.00 385.341 1.6705 20100530 75639.000 5651307 1275206199.10 385.464 1.6556 20100530 75639.100 5651416 1275206199.20 385.522 1.6659 20100530 75639.200 5651526 1275206199.30 385.491 1.6627 20100530 75639.300 5651635 1275206199.40 385.441 1.6509 20100530 75639.400 5651713 1275206199.50 384.952 1.6548 20100530 75639.500 5651822 1275206199.60 385.081 1.6517 20100530 75639.600 5651932 1275206199.70 385.201 1.6578 20100530 75639.700 5652010 1275206199.80 385.126 1.6607 20100530 75639.800 5652119 1275206199.90 385.104 1.6573 20100530 75639.900 5652229 1275206200.00 385.152 1.6627 20100530 75640.000 5652307 1275206200.10 385.256 1.6614 20100530 75640.100 5652416 1275206200.20 384.720 1.6630 20100530 75640.200 5652526 1275206200.30 384.937 1.6634 20100530 75640.300 5652635 1275206200.40 384.560 1.6556 20100530 75640.400 5652713 1275206200.50 384.580 1.6633 20100530 75640.500 5652822 1275206200.60 384.742 1.6504 20100530 75640.600 5652932 1275206200.70 384.669 1.6609 20100530 75640.700 5653041 1275206200.80 384.804 1.6497 20100530 75640.800 5653119 1275206200.90 384.752 1.6597 20100530 75640.900 5653229 1275206201.00 384.867 1.6682 20100530 75641.000 5653307 1275206201.10 384.719 1.6539 20100530 75641.100 5653416 1275206201.20 384.617 1.6536 20100530 75641.200 5653526 1275206201.30 384.063 1.6541 20100530 75641.300 5653635 1275206201.40 384.571 1.6601 20100530 75641.400 5653713 1275206201.50 384.699 1.6638 20100530 75641.500 5653822 1275206201.60 384.532 1.6595 20100530 75641.600 5653932 1275206201.70 384.723 1.6647 20100530 75641.700 5654010 1275206201.80 384.803 1.6652 20100530 75641.800 5654119 1275206201.90 384.513 1.6671 20100530 75641.900 5654229 1275206202.00 384.612 1.6639 20100530 75642.000 5654338 1275206202.10 384.626 1.6635 20100530 75642.100 5654416 1275206202.20 384.343 1.6586 20100530 75642.200 5654526 1275206202.30 384.599 1.6626 20100530 75642.300 5654635 1275206202.40 384.716 1.6652 20100530 75642.400 5654713 1275206202.50 384.554 1.6614 20100530 75642.500 5654822 1275206202.60 384.538 1.6609 20100530 75642.600 5654932 1275206202.70 384.775 1.6635 20100530 75642.700 5655010 1275206202.80 384.607 1.6679 20100530 75642.800 5655119 1275206202.90 384.755 1.6637 20100530 75642.900 5655229 1275206203.00 384.614 1.6662 20100530 75643.000 5655338 1275206203.10 384.672 1.6593 20100530 75643.100 5655416 1275206203.20 384.647 1.6677 20100530 75643.200 5655526 1275206203.30 384.549 1.6681 20100530 75643.300 5655635 1275206203.40 384.644 1.6683 20100530 75643.400 5655713 1275206203.50 384.524 1.6655 20100530 75643.500 5655822 1275206203.60 384.902 1.6683 20100530 75643.600 5655932 1275206203.70 384.606 1.6710 20100530 75643.700 5656010 1275206203.80 384.801 1.6668 20100530 75643.800 5656119 1275206203.90 384.463 1.6796 20100530 75643.900 5656229 1275206204.00 385.111 1.6699 20100530 75644.000 5656307 1275206204.10 384.769 1.6746 20100530 75644.100 5656416 1275206204.20 385.056 1.6739 20100530 75644.200 5656526 1275206204.30 384.918 1.6811 20100530 75644.300 5656635 1275206204.40 384.771 1.6734 20100530 75644.400 5656713 1275206204.50 385.328 1.6865 20100530 75644.500 5656822 1275206204.60 384.889 1.6750 20100530 75644.600 5656932 1275206204.70 385.029 1.6844 20100530 75644.700 5657010 1275206204.80 384.885 1.6747 20100530 75644.800 5657119 1275206204.90 384.940 1.6807 20100530 75644.900 5657229 1275206205.00 384.807 1.6846 20100530 75645.000 5657338 1275206205.10 384.900 1.6841 20100530 75645.100 5657416 1275206205.20 385.009 1.6786 20100530 75645.200 5657526 1275206205.30 385.089 1.6840 20100530 75645.300 5657635 1275206205.40 384.987 1.6814 20100530 75645.400 5657713 1275206205.50 385.215 1.6816 20100530 75645.500 5657822 1275206205.60 384.638 1.6825 20100530 75645.600 5657932 1275206205.70 384.897 1.6914 20100530 75645.700 5658010 1275206205.80 385.231 1.6913 20100530 75645.800 5658119 1275206205.90 384.848 1.6841 20100530 75645.900 5658229 1275206206.00 384.908 1.6820 20100530 75646.000 5658307 1275206206.10 384.789 1.6843 20100530 75646.100 5658416 1275206206.20 385.110 1.6881 20100530 75646.200 5658526 1275206206.30 384.704 1.6832 20100530 75646.300 5658635 1275206206.40 384.852 1.6929 20100530 75646.400 5658713 1275206206.50 385.315 1.6973 20100530 75646.500 5658822 1275206206.60 384.784 1.6906 20100530 75646.600 5658932 1275206206.70 384.644 1.6870 20100530 75646.700 5659010 1275206206.80 385.122 1.6870 20100530 75646.800 5659119 1275206206.90 384.764 1.6981 20100530 75646.900 5659229 1275206207.00 384.979 1.6902 20100530 75647.000 5659338 1275206207.10 384.776 1.6939 20100530 75647.100 5659416 1275206207.20 384.886 1.6885 20100530 75647.200 5659526 1275206207.30 385.091 1.6833 20100530 75647.300 5659635 1275206207.40 384.867 1.6908 20100530 75647.400 5659713 1275206207.50 384.670 1.6895 20100530 75647.500 5659822 1275206207.60 385.358 1.6997 20100530 75647.600 5659932 1275206207.70 384.946 1.6853 20100530 75647.700 5700010 1275206207.80 385.153 1.6933 20100530 75647.800 5700119 1275206207.90 384.762 1.6965 20100530 75647.900 5700229 1275206208.00 384.717 1.6887 20100530 75648.000 5700307 1275206208.10 385.332 1.6947 20100530 75648.100 5700416 1275206208.20 384.893 1.6947 20100530 75648.200 5700526 1275206208.30 384.738 1.6934 20100530 75648.300 5700635 1275206208.40 385.055 1.6938 20100530 75648.400 5700713 1275206208.50 385.184 1.6894 20100530 75648.500 5700822 1275206208.60 384.803 1.6932 20100530 75648.600 5700932 1275206208.70 384.918 1.6905 20100530 75648.700 5701010 1275206208.80 384.689 1.6898 20100530 75648.800 5701119 1275206208.90 384.411 1.6884 20100530 75648.900 5701229 1275206209.00 384.959 1.6951 20100530 75649.000 5701307 1275206209.10 384.781 1.6871 20100530 75649.100 5701416 1275206209.20 384.685 1.6894 20100530 75649.200 5701526 1275206209.30 384.530 1.6916 20100530 75649.300 5701635 1275206209.40 384.715 1.6935 20100530 75649.400 5701713 1275206209.50 384.480 1.6978 20100530 75649.500 5701822 1275206209.60 385.247 1.6896 20100530 75649.600 5701932 1275206209.70 384.965 1.6888 20100530 75649.700 5702010 1275206209.80 384.469 1.6879 20100530 75649.800 5702119 1275206209.90 384.717 1.6937 20100530 75649.900 5702229 1275206210.00 385.116 1.6892 20100530 75650.000 5702307 1275206210.10 384.747 1.6870 20100530 75650.100 5702416 1275206210.20 384.802 1.6838 20100530 75650.200 5702526 1275206210.30 384.894 1.7004 20100530 75650.300 5702635 1275206210.40 384.950 1.6869 20100530 75650.400 5702713 1275206210.50 384.799 1.6912 20100530 75650.500 5702822 1275206210.60 384.641 1.6891 20100530 75650.600 5702932 1275206210.70 384.568 1.6881 20100530 75650.700 5703010 1275206210.80 384.828 1.6952 20100530 75650.800 5703119 1275206210.90 384.717 1.6818 20100530 75650.900 5703229 1275206211.00 385.093 1.6909 20100530 75651.000 5703338 1275206211.10 384.719 1.6850 20100530 75651.100 5703416 1275206211.20 384.422 1.6808 20100530 75651.200 5703526 1275206211.30 385.094 1.6925 20100530 75651.300 5703635 1275206211.40 384.990 1.6994 20100530 75651.400 5703713 1275206211.50 385.136 1.6977 20100530 75651.500 5703822 1275206211.60 384.516 1.6797 20100530 75651.600 5703932 1275206211.70 384.264 1.6876 20100530 75651.700 5704010 1275206211.80 384.690 1.6817 20100530 75651.800 5704166 1275206211.90 384.286 1.6922 20100530 75651.900 5704213 1275206212.00 385.063 1.6857 20100530 75652.000 5704322 1275206212.10 384.274 1.6830 20100530 75652.100 5704432 1275206212.20 384.664 1.6885 20100530 75652.200 5704510 1275206212.30 385.008 1.6873 20100530 75652.300 5704619 1275206212.40 384.809 1.6847 20100530 75652.400 5704729 1275206212.50 385.006 1.6847 20100530 75652.500 5704807 1275206212.60 384.957 1.6922 20100530 75652.600 5704916 1275206212.70 385.161 1.6861 20100530 75652.700 5705026 1275206212.80 384.948 1.6817 20100530 75652.800 5705135 1275206212.90 384.741 1.6905 20100530 75652.900 5705213 1275206213.00 384.915 1.6880 20100530 75653.000 5705322 1275206213.10 385.009 1.6846 20100530 75653.100 5705432 1275206213.20 384.911 1.6930 20100530 75653.200 5705510 1275206213.30 384.993 1.6869 20100530 75653.300 5705619 1275206213.40 384.950 1.6846 20100530 75653.400 5705729 1275206213.50 384.650 1.6880 20100530 75653.500 5705807 1275206213.60 385.232 1.6876 20100530 75653.600 5705916 1275206213.70 384.938 1.6941 20100530 75653.700 5706026 1275206213.80 384.971 1.6941 20100530 75653.800 5706135 1275206213.90 385.245 1.6829 20100530 75653.900 5706213 1275206214.00 384.748 1.6927 20100530 75654.000 5706322 1275206214.10 385.082 1.6983 20100530 75654.100 5706432 1275206214.20 384.792 1.6822 20100530 75654.200 5706541 1275206214.30 384.737 1.6862 20100530 75654.300 5706619 1275206214.40 385.593 1.6936 20100530 75654.400 5706729 1275206214.50 385.040 1.6807 20100530 75654.500 5706807 1275206214.60 384.892 1.6959 20100530 75654.600 5706916 1275206214.70 384.825 1.6772 20100530 75654.700 5707026 1275206214.80 384.529 1.6833 20100530 75654.800 5707135 1275206214.90 384.211 1.6828 20100530 75654.900 5707213 1275206215.00 384.646 1.6867 20100530 75655.000 5707322 1275206215.10 385.106 1.6967 20100530 75655.100 5707432 1275206215.20 384.454 1.6812 20100530 75655.200 5707541 1275206215.30 384.644 1.6853 20100530 75655.300 5707619 1275206215.40 384.976 1.6913 20100530 75655.400 5707729 1275206215.50 384.573 1.6928 20100530 75655.500 5707807 1275206215.60 384.754 1.6863 20100530 75655.600 5707916 1275206215.70 384.681 1.6892 20100530 75655.700 5708026 1275206215.80 384.421 1.6718 20100530 75655.800 5708135 1275206215.90 384.732 1.6906 20100530 75655.900 5708213 1275206216.00 384.601 1.6923 20100530 75656.000 5708322 1275206216.10 384.458 1.6859 20100530 75656.100 5708432 1275206216.20 384.778 1.6958 20100530 75656.200 5708510 1275206216.30 384.566 1.6841 20100530 75656.300 5708619 1275206216.40 384.968 1.6885 20100530 75656.400 5708729 1275206216.50 384.662 1.6890 20100530 75656.500 5708807 1275206216.60 384.466 1.6903 20100530 75656.600 5708916 1275206216.70 384.577 1.6841 20100530 75656.700 5709026 1275206216.80 384.366 1.6857 20100530 75656.800 5709135 1275206216.90 384.651 1.6845 20100530 75656.900 5709213 1275206217.00 384.734 1.6831 20100530 75657.000 5709322 1275206217.10 384.516 1.6813 20100530 75657.100 5709432 1275206217.20 384.711 1.6913 20100530 75657.200 5709510 1275206217.30 384.521 1.6964 20100530 75657.300 5709619 1275206217.40 384.602 1.6920 20100530 75657.400 5709729 1275206217.50 384.537 1.6805 20100530 75657.500 5709807 1275206217.60 384.380 1.6880 20100530 75657.600 5709963 1275206217.70 384.607 1.6878 20100530 75657.700 5710026 1275206217.80 384.884 1.6927 20100530 75657.800 5710135 1275206217.90 384.933 1.6839 20100530 75657.900 5710213 1275206218.00 384.375 1.6874 20100530 75658.000 5710322 1275206218.10 384.056 1.6960 20100530 75658.100 5710432 1275206218.20 384.752 1.6887 20100530 75658.200 5710510 1275206218.30 384.686 1.6940 20100530 75658.300 5710619 1275206218.40 384.541 1.6855 20100530 75658.400 5710729 1275206218.50 384.263 1.6863 20100530 75658.500 5710807 1275206218.60 384.667 1.6817 20100530 75658.600 5710916 1275206218.70 384.619 1.6938 20100530 75658.700 5711026 1275206218.80 384.793 1.6967 20100530 75658.800 5711135 1275206218.90 384.997 1.6966 20100530 75658.900 5711213 1275206219.00 384.904 1.6880 20100530 75659.000 5711322 1275206219.10 384.843 1.6931 20100530 75659.100 5711432 1275206219.20 384.808 1.6917 20100530 75659.200 5711510 1275206219.30 384.537 1.6882 20100530 75659.300 5711619 1275206219.40 384.778 1.6981 20100530 75659.400 5711729 1275206219.50 384.497 1.6912 20100530 75659.500 5711807 1275206219.60 384.589 1.6874 20100530 75659.600 5711916 1275206219.70 384.979 1.7005 20100530 75659.700 5712026 1275206219.80 384.767 1.6941 20100530 75659.800 5712135 1275206219.90 384.366 1.6946 20100530 75659.900 5712213 1275206220.00 384.619 1.6822 20100530 75700.000 5712322 1275206220.10 384.442 1.6957 20100530 75700.100 5712432 1275206220.20 384.695 1.6918 20100530 75700.200 5712510 1275206220.30 384.463 1.6926 20100530 75700.300 5712619 1275206220.40 384.630 1.6979 20100530 75700.400 5712729 1275206220.50 384.701 1.6898 20100530 75700.500 5712838 1275206220.60 384.852 1.6900 20100530 75700.600 5712916 1275206220.70 384.593 1.6949 20100530 75700.700 5713026 1275206220.80 384.793 1.6944 20100530 75700.800 5713135 1275206220.90 384.772 1.6917 20100530 75700.900 5713213 1275206221.00 384.622 1.6936 20100530 75701.000 5713322 1275206221.10 384.640 1.6962 20100530 75701.100 5713432 1275206221.20 384.979 1.6943 20100530 75701.200 5713510 1275206221.30 384.950 1.6959 20100530 75701.300 5713619 1275206221.40 384.683 1.6940 20100530 75701.400 5713729 1275206221.50 384.730 1.6968 20100530 75701.500 5713807 1275206221.60 384.871 1.6935 20100530 75701.600 5713916 1275206221.70 385.347 1.6967 20100530 75701.700 5714026 1275206221.80 384.619 1.6938 20100530 75701.800 5714135 1275206221.90 384.696 1.6962 20100530 75701.900 5714213 1275206222.00 384.837 1.6938 20100530 75702.000 5714322 1275206222.10 384.606 1.7014 20100530 75702.100 5714432 1275206222.20 385.069 1.6961 20100530 75702.200 5714510 1275206222.30 384.981 1.6934 20100530 75702.300 5714619 1275206222.40 384.603 1.6929 20100530 75702.400 5714729 1275206222.50 384.868 1.6961 20100530 75702.500 5714838 1275206222.60 384.874 1.7057 20100530 75702.600 5714916 1275206222.70 385.091 1.7002 20100530 75702.700 5715026 1275206222.80 384.965 1.6960 20100530 75702.800 5715135 1275206222.90 384.977 1.6939 20100530 75702.900 5715213 1275206223.00 384.919 1.6930 20100530 75703.000 5715322 1275206223.10 384.581 1.7004 20100530 75703.100 5715432 1275206223.20 385.203 1.7013 20100530 75703.200 5715510 1275206223.30 385.093 1.6917 20100530 75703.300 5715619 1275206223.40 384.868 1.6955 20100530 75703.400 5715729 1275206223.50 384.680 1.6969 20100530 75703.500 5715838 1275206223.60 384.937 1.6914 20100530 75703.600 5715916 1275206223.70 385.029 1.7138 20100530 75703.700 5716026 1275206223.80 384.870 1.6961 20100530 75703.800 5716135 1275206223.90 384.560 1.6947 20100530 75703.900 5716213 1275206224.00 384.979 1.7072 20100530 75704.000 5716322 1275206224.10 384.728 1.6996 20100530 75704.100 5716432 1275206224.20 384.721 1.7034 20100530 75704.200 5716510 1275206224.30 384.795 1.6904 20100530 75704.300 5716619 1275206224.40 384.735 1.6957 20100530 75704.400 5716729 1275206224.50 385.012 1.6955 20100530 75704.500 5716807 1275206224.60 385.012 1.7079 20100530 75704.600 5716916 1275206224.70 384.939 1.6970 20100530 75704.700 5717026 1275206224.80 384.869 1.7030 20100530 75704.800 5717135 1275206224.90 384.763 1.6905 20100530 75704.900 5717213 1275206225.00 384.422 1.6934 20100530 75705.000 5717322 1275206225.10 384.630 1.6895 20100530 75705.100 5717432 1275206225.20 385.147 1.6901 20100530 75705.200 5717510 1275206225.30 384.609 1.6913 20100530 75705.300 5717619 1275206225.40 384.686 1.6914 20100530 75705.400 5717729 1275206225.50 384.876 1.6939 20100530 75705.500 5717807 1275206225.60 384.896 1.6945 20100530 75705.600 5717963 1275206225.70 385.017 1.7050 20100530 75705.700 5718010 1275206225.80 385.138 1.6890 20100530 75705.800 5718119 1275206225.90 384.574 1.6872 20100530 75705.900 5718229 1275206226.00 385.093 1.6968 20100530 75706.000 5718307 1275206226.10 384.974 1.6941 20100530 75706.100 5718416 1275206226.20 385.063 1.6902 20100530 75706.200 5718526 1275206226.30 384.524 1.6823 20100530 75706.300 5718635 1275206226.40 384.960 1.6861 20100530 75706.400 5718713 1275206226.50 385.106 1.6868 20100530 75706.500 5718822 1275206226.60 384.860 1.6901 20100530 75706.600 5718932 1275206226.70 384.978 1.6988 20100530 75706.700 5719010 1275206226.80 385.175 1.6894 20100530 75706.800 5719119 1275206226.90 384.999 1.6870 20100530 75706.900 5719229 1275206227.00 385.082 1.6908 20100530 75707.000 5719338 1275206227.10 385.518 1.6927 20100530 75707.100 5719416 1275206227.20 385.216 1.6888 20100530 75707.200 5719526 1275206227.30 385.046 1.6955 20100530 75707.300 5719635 1275206227.40 385.281 1.6972 20100530 75707.400 5719713 1275206227.50 384.976 1.6945 20100530 75707.500 5719822 1275206227.60 385.146 1.6896 20100530 75707.600 5719932 1275206227.70 384.871 1.6908 20100530 75707.700 5720041 1275206227.80 385.214 1.6856 20100530 75707.800 5720119 1275206227.90 385.223 1.6938 20100530 75707.900 5720229 1275206228.00 385.819 1.6900 20100530 75708.000 5720338 1275206228.10 385.548 1.6860 20100530 75708.100 5720416 1275206228.20 385.590 1.6978 20100530 75708.200 5720526 1275206228.30 385.645 1.6816 20100530 75708.300 5720635 1275206228.40 385.893 1.6907 20100530 75708.400 5720713 1275206228.50 386.415 1.6902 20100530 75708.500 5720822 1275206228.60 386.134 1.6801 20100530 75708.600 5720932 1275206228.70 386.026 1.6921 20100530 75708.700 5721041 1275206228.80 386.345 1.7000 20100530 75708.800 5721119 1275206228.90 386.786 1.6886 20100530 75708.900 5721229 1275206229.00 386.754 1.7022 20100530 75709.000 5721338 1275206229.10 386.985 1.6900 20100530 75709.100 5721416 1275206229.20 386.410 1.6851 20100530 75709.200 5721526 1275206229.30 386.801 1.6952 20100530 75709.300 5721635 1275206229.40 386.812 1.6922 20100530 75709.400 5721713 1275206229.50 386.626 1.6869 20100530 75709.500 5721822 1275206229.60 386.694 1.6850 20100530 75709.600 5721932 1275206229.70 386.133 1.6789 20100530 75709.700 5722041 1275206229.80 385.775 1.6830 20100530 75709.800 5722119 1275206229.90 385.944 1.6821 20100530 75709.900 5722229 1275206230.00 386.065 1.6803 20100530 75710.000 5722307 1275206230.10 385.913 1.6834 20100530 75710.100 5722416 1275206230.20 385.524 1.6809 20100530 75710.200 5722526 1275206230.30 385.504 1.6880 20100530 75710.300 5722635 1275206230.40 385.693 1.6842 20100530 75710.400 5722713 1275206230.50 385.597 1.6869 20100530 75710.500 5722822 1275206230.60 385.572 1.6824 20100530 75710.600 5722932 1275206230.70 385.886 1.6794 20100530 75710.700 5723041 1275206230.80 385.343 1.6827 20100530 75710.800 5723119 1275206230.90 385.631 1.6744 20100530 75710.900 5723229 1275206231.00 385.442 1.6832 20100530 75711.000 5723338 1275206231.10 386.053 1.6851 20100530 75711.100 5723416 1275206231.20 385.668 1.6622 20100530 75711.200 5723526 1275206231.30 385.845 1.6813 20100530 75711.300 5723635 1275206231.40 386.140 1.6810 20100530 75711.400 5723713 1275206231.50 386.503 1.6832 20100530 75711.500 5723822 1275206231.60 386.027 1.6911 20100530 75711.600 5723947 1275206231.70 386.332 1.6886 20100530 75711.700 5724010 1275206231.80 385.479 1.6782 20100530 75711.800 5724119 1275206231.90 385.910 1.6809 20100530 75711.900 5724229 1275206232.00 385.633 1.6780 20100530 75712.000 5724307 1275206232.10 386.260 1.6901 20100530 75712.100 5724463 1275206232.20 385.506 1.6727 20100530 75712.200 5724510 1275206232.30 385.665 1.6845 20100530 75712.300 5724619 1275206232.40 385.566 1.6872 20100530 75712.400 5724729 1275206232.50 386.138 1.6747 20100530 75712.500 5724807 1275206232.60 385.543 1.6739 20100530 75712.600 5724916 1275206232.70 385.846 1.6807 20100530 75712.700 5725026 1275206232.80 385.884 1.6746 20100530 75712.800 5725135 1275206232.90 385.969 1.6742 20100530 75712.900 5725213 1275206233.00 386.296 1.6796 20100530 75713.000 5725322 1275206233.10 386.697 1.6820 20100530 75713.100 5725432 1275206233.20 386.387 1.6723 20100530 75713.200 5725510 1275206233.30 386.306 1.6793 20100530 75713.300 5725619 1275206233.40 386.350 1.6766 20100530 75713.400 5725729 1275206233.50 386.305 1.6882 20100530 75713.500 5725807 1275206233.60 386.175 1.6704 20100530 75713.600 5725916 1275206233.70 386.205 1.6701 20100530 75713.700 5726026 1275206233.80 386.285 1.6737 20100530 75713.800 5726135 1275206233.90 386.148 1.6704 20100530 75713.900 5726213 1275206234.00 386.382 1.6701 20100530 75714.000 5726322 1275206234.10 386.350 1.6739 20100530 75714.100 5726432 1275206234.20 386.430 1.6743 20100530 75714.200 5726541 1275206234.30 386.441 1.6722 20100530 75714.300 5726619 1275206234.40 386.268 1.6691 20100530 75714.400 5726729 1275206234.50 386.223 1.6688 20100530 75714.500 5726807 1275206234.60 386.467 1.6777 20100530 75714.600 5726916 1275206234.70 386.523 1.6677 20100530 75714.700 5727026 1275206234.80 386.476 1.6750 20100530 75714.800 5727135 1275206234.90 386.446 1.6740 20100530 75714.900 5727213 1275206235.00 386.026 1.6636 20100530 75715.000 5727322 1275206235.10 386.254 1.6762 20100530 75715.100 5727432 1275206235.20 386.312 1.6708 20100530 75715.200 5727510 1275206235.30 386.027 1.6723 20100530 75715.300 5727619 1275206235.40 386.439 1.6718 20100530 75715.400 5727729 1275206235.50 386.350 1.6672 20100530 75715.500 5727807 1275206235.60 386.527 1.6722 20100530 75715.600 5727916 1275206235.70 386.227 1.6726 20100530 75715.700 5728026 1275206235.80 386.560 1.6777 20100530 75715.800 5728135 1275206235.90 386.266 1.6626 20100530 75715.900 5728213 1275206236.00 386.522 1.6803 20100530 75716.000 5728322 1275206236.10 386.480 1.6709 20100530 75716.100 5728432 1275206236.20 386.084 1.6571 20100530 75716.200 5728510 1275206236.30 385.759 1.6717 20100530 75716.300 5728619 1275206236.40 386.550 1.6848 20100530 75716.400 5728729 1275206236.50 386.377 1.6705 20100530 75716.500 5728807 1275206236.60 386.218 1.6793 20100530 75716.600 5728916 1275206236.70 386.307 1.6689 20100530 75716.700 5729026 1275206236.80 386.116 1.6661 20100530 75716.800 5729135 1275206236.90 385.987 1.6682 20100530 75716.900 5729213 1275206237.00 386.289 1.6756 20100530 75717.000 5729322 1275206237.10 386.274 1.6705 20100530 75717.100 5729432 1275206237.20 385.793 1.6625 20100530 75717.200 5729510 1275206237.30 385.903 1.6689 20100530 75717.300 5729619 1275206237.40 386.090 1.6642 20100530 75717.400 5729729 1275206237.50 385.849 1.6642 20100530 75717.500 5729838 1275206237.60 386.097 1.6686 20100530 75717.600 5729916 1275206237.70 386.334 1.6711 20100530 75717.700 5730026 1275206237.80 385.971 1.6655 20100530 75717.800 5730135 1275206237.90 386.073 1.6591 20100530 75717.900 5730213 1275206238.00 385.778 1.6622 20100530 75718.000 5730322 1275206238.10 385.744 1.6725 20100530 75718.100 5730432 1275206238.20 385.675 1.6669 20100530 75718.200 5730510 1275206238.30 385.118 1.6629 20100530 75718.300 5730619 1275206238.40 385.871 1.6567 20100530 75718.400 5730729 1275206238.50 385.194 1.6647 20100530 75718.500 5730838 1275206238.60 385.989 1.6738 20100530 75718.600 5730916 1275206238.70 386.218 1.6677 20100530 75718.700 5731026 1275206238.80 386.416 1.6647 20100530 75718.800 5731135 1275206238.90 385.975 1.6646 20100530 75718.900 5731213 1275206239.00 386.292 1.6598 20100530 75719.000 5731322 1275206239.10 386.250 1.6580 20100530 75719.100 5731432 1275206239.20 386.056 1.6632 20100530 75719.200 5731510 1275206239.30 386.090 1.6618 20100530 75719.300 5731619 1275206239.40 386.148 1.6615 20100530 75719.400 5731729 1275206239.50 386.007 1.6583 20100530 75719.500 5731807 1275206239.60 385.894 1.6629 20100530 75719.600 5731916 1275206239.70 385.838 1.6615 20100530 75719.700 5732026 1275206239.80 386.201 1.6681 20100530 75719.800 5732135 1275206239.90 386.051 1.6637 20100530 75719.900 5732213 1275206240.00 385.839 1.6640 20100530 75720.000 5732322 1275206240.10 386.005 1.6644 20100530 75720.100 5732432 1275206240.20 385.673 1.6593 20100530 75720.200 5732510 1275206240.30 386.196 1.6637 20100530 75720.300 5732619 1275206240.40 386.200 1.6647 20100530 75720.400 5732729 1275206240.50 386.499 1.6708 20100530 75720.500 5732807 1275206240.60 385.816 1.6662 20100530 75720.600 5732963 1275206240.70 386.030 1.6675 20100530 75720.700 5733010 1275206240.80 386.273 1.6598 20100530 75720.800 5733119 1275206240.90 386.015 1.6599 20100530 75720.900 5733229 1275206241.00 386.085 1.6584 20100530 75721.000 5733307 1275206241.10 385.863 1.6551 20100530 75721.100 5733416 1275206241.20 386.068 1.6703 20100530 75721.200 5733526 1275206241.30 385.878 1.6611 20100530 75721.300 5733635 1275206241.40 386.204 1.6594 20100530 75721.400 5733713 1275206241.50 386.082 1.6559 20100530 75721.500 5733822 1275206241.60 386.343 1.6572 20100530 75721.600 5733932 1275206241.70 386.302 1.6740 20100530 75721.700 5734010 1275206241.80 386.116 1.6640 20100530 75721.800 5734119 1275206241.90 386.005 1.6563 20100530 75721.900 5734229 1275206242.00 385.880 1.6579 20100530 75722.000 5734338 1275206242.10 385.894 1.6618 20100530 75722.100 5734416 1275206242.20 385.844 1.6632 20100530 75722.200 5734526 1275206242.30 385.845 1.6529 20100530 75722.300 5734635 1275206242.40 385.430 1.6598 20100530 75722.400 5734713 1275206242.50 385.124 1.6653 20100530 75722.500 5734822 1275206242.60 385.225 1.6653 20100530 75722.600 5734901 1275206242.70 385.804 1.6432 20100530 75722.700 5735026 1275206242.80 384.815 1.6659 20100530 75722.800 5735135 1275206242.90 385.505 1.6664 20100530 75722.900 5735213 1275206243.00 385.597 1.6552 20100530 75723.000 5735322 1275206243.10 385.535 1.6675 20100530 75723.100 5735432 1275206243.20 385.258 1.6564 20100530 75723.200 5735510 1275206243.30 385.245 1.6684 20100530 75723.300 5735619 1275206243.40 385.375 1.6564 20100530 75723.400 5735729 1275206243.50 384.982 1.6591 20100530 75723.500 5735807 1275206243.60 385.119 1.6572 20100530 75723.600 5735916 1275206243.70 384.966 1.6546 20100530 75723.700 5736026 1275206243.80 385.382 1.6598 20100530 75723.800 5736135 1275206243.90 384.986 1.6601 20100530 75723.900 5736213 1275206244.00 385.355 1.6557 20100530 75724.000 5736322 1275206244.10 385.097 1.6565 20100530 75724.100 5736432 1275206244.20 385.338 1.6585 20100530 75724.200 5736510 1275206244.30 385.267 1.6573 20100530 75724.300 5736619 1275206244.40 385.595 1.6616 20100530 75724.400 5736729 1275206244.50 385.774 1.6470 20100530 75724.500 5736807 1275206244.60 385.037 1.6572 20100530 75724.600 5736916 1275206244.70 385.087 1.6590 20100530 75724.700 5737026 1275206244.80 385.379 1.6527 20100530 75724.800 5737135 1275206244.90 385.113 1.6594 20100530 75724.900 5737213 1275206245.00 385.342 1.6577 20100530 75725.000 5737322 1275206245.10 385.557 1.6565 20100530 75725.100 5737432 1275206245.20 384.885 1.6484 20100530 75725.200 5737510 1275206245.30 385.468 1.6666 20100530 75725.300 5737619 1275206245.40 385.081 1.6555 20100530 75725.400 5737729 1275206245.50 384.662 1.6550 20100530 75725.500 5737807 1275206245.60 385.274 1.6544 20100530 75725.600 5737916 1275206245.70 385.121 1.6563 20100530 75725.700 5738026 1275206245.80 385.046 1.6523 20100530 75725.800 5738135 1275206245.90 385.237 1.6540 20100530 75725.900 5738213 1275206246.00 385.160 1.6647 20100530 75726.000 5738322 1275206246.10 385.390 1.6526 20100530 75726.100 5738432 1275206246.20 385.317 1.6584 20100530 75726.200 5738510 1275206246.30 385.044 1.6572 20100530 75726.300 5738619 1275206246.40 385.337 1.6566 20100530 75726.400 5738729 1275206246.50 385.211 1.6541 20100530 75726.500 5738807 1275206246.60 385.298 1.6556 20100530 75726.600 5738916 1275206246.70 385.306 1.6571 20100530 75726.700 5739026 1275206246.80 385.523 1.6615 20100530 75726.800 5739135 1275206246.90 385.048 1.6616 20100530 75726.900 5739213 1275206247.00 385.316 1.6605 20100530 75727.000 5739322 1275206247.10 385.510 1.6655 20100530 75727.100 5739432 1275206247.20 384.968 1.6557 20100530 75727.200 5739510 1275206247.30 384.475 1.6592 20100530 75727.300 5739619 1275206247.40 385.526 1.6699 20100530 75727.400 5739729 1275206247.50 384.727 1.6526 20100530 75727.500 5739807 1275206247.60 385.205 1.6572 20100530 75727.600 5739916 1275206247.70 385.490 1.6606 20100530 75727.700 5740026 1275206247.80 384.999 1.6598 20100530 75727.800 5740135 1275206247.90 385.562 1.6630 20100530 75727.900 5740213 1275206248.00 385.104 1.6642 20100530 75728.000 5740322 1275206248.10 384.952 1.6591 20100530 75728.100 5740432 1275206248.20 385.010 1.6643 20100530 75728.200 5740510 1275206248.30 385.373 1.6588 20100530 75728.300 5740619 1275206248.40 385.230 1.6615 20100530 75728.400 5740744 1275206248.50 385.156 1.6626 20100530 75728.500 5740822 1275206248.60 384.939 1.6605 20100530 75728.600 5740932 1275206248.70 385.211 1.6607 20100530 75728.700 5741041 1275206248.80 384.926 1.6558 20100530 75728.800 5741119 1275206248.90 384.936 1.6591 20100530 75728.900 5741229 1275206249.00 385.320 1.6596 20100530 75729.000 5741338 1275206249.10 385.463 1.6602 20100530 75729.100 5741416 1275206249.20 385.225 1.6615 20100530 75729.200 5741526 1275206249.30 384.975 1.6563 20100530 75729.300 5741635 1275206249.40 385.039 1.6534 20100530 75729.400 5741713 1275206249.50 385.062 1.6664 20100530 75729.500 5741822 1275206249.60 385.161 1.6722 20100530 75729.600 5741932 1275206249.70 385.081 1.6628 20100530 75729.700 5742041 1275206249.80 385.009 1.6598 20100530 75729.800 5742119 1275206249.90 385.229 1.6596 20100530 75729.900 5742229 1275206250.00 384.814 1.6649 20100530 75730.000 5742338 1275206250.10 385.071 1.6551 20100530 75730.100 5742416 1275206250.20 385.289 1.6687 20100530 75730.200 5742526 1275206250.30 385.271 1.6664 20100530 75730.300 5742635 1275206250.40 385.557 1.6584 20100530 75730.400 5742713 1275206250.50 385.565 1.6511 20100530 75730.500 5742822 1275206250.60 385.382 1.6601 20100530 75730.600 5742932 1275206250.70 385.538 1.6605 20100530 75730.700 5743010 1275206250.80 386.418 1.6644 20100530 75730.800 5743119 1275206250.90 386.096 1.6606 20100530 75730.900 5743229 1275206251.00 385.685 1.6479 20100530 75731.000 5743307 1275206251.10 385.458 1.6572 20100530 75731.100 5743416 1275206251.20 386.140 1.6646 20100530 75731.200 5743526 1275206251.30 386.055 1.6595 20100530 75731.300 5743635 1275206251.40 386.009 1.6564 20100530 75731.400 5743713 1275206251.50 385.668 1.6620 20100530 75731.500 5743822 1275206251.60 386.465 1.6598 20100530 75731.600 5743932 1275206251.70 386.830 1.6622 20100530 75731.700 5744010 1275206251.80 386.657 1.6680 20100530 75731.800 5744119 1275206251.90 386.431 1.6571 20100530 75731.900 5744229 1275206252.00 386.622 1.6652 20100530 75732.000 5744338 1275206252.10 385.451 1.6544 20100530 75732.100 5744416 1275206252.20 385.352 1.6655 20100530 75732.200 5744526 1275206252.30 385.863 1.6582 20100530 75732.300 5744635 1275206252.40 385.465 1.6696 20100530 75732.400 5744713 1275206252.50 385.612 1.6695 20100530 75732.500 5744822 1275206252.60 385.277 1.6587 20100530 75732.600 5744932 1275206252.70 385.761 1.6620 20100530 75732.700 5745041 1275206252.80 385.308 1.6563 20100530 75732.800 5745119 1275206252.90 385.324 1.6652 20100530 75732.900 5745229 1275206253.00 385.051 1.6557 20100530 75733.000 5745307 1275206253.10 385.096 1.6563 20100530 75733.100 5745416 1275206253.20 385.634 1.6641 20100530 75733.200 5745526 1275206253.30 385.855 1.6562 20100530 75733.300 5745635 1275206253.40 385.383 1.6609 20100530 75733.400 5745713 1275206253.50 385.538 1.6545 20100530 75733.500 5745838 1275206253.60 385.163 1.6570 20100530 75733.600 5745916 1275206253.70 385.195 1.6647 20100530 75733.700 5746026 1275206253.80 385.357 1.6658 20100530 75733.800 5746135 1275206253.90 385.135 1.6588 20100530 75733.900 5746213 1275206254.00 385.373 1.6600 20100530 75734.000 5746322 1275206254.10 385.010 1.6625 20100530 75734.100 5746432 1275206254.20 385.597 1.6681 20100530 75734.200 5746510 1275206254.30 385.478 1.6582 20100530 75734.300 5746619 1275206254.40 385.339 1.6638 20100530 75734.400 5746729 1275206254.50 385.286 1.6590 20100530 75734.500 5746807 1275206254.60 385.602 1.6564 20100530 75734.600 5746916 1275206254.70 385.655 1.6613 20100530 75734.700 5747026 1275206254.80 385.949 1.6628 20100530 75734.800 5747135 1275206254.90 385.363 1.6630 20100530 75734.900 5747213 1275206255.00 386.182 1.6655 20100530 75735.000 5747322 1275206255.10 386.358 1.6584 20100530 75735.100 5747432 1275206255.20 386.288 1.6642 20100530 75735.200 5747510 1275206255.30 386.299 1.6655 20100530 75735.300 5747619 1275206255.40 385.499 1.6624 20100530 75735.400 5747729 1275206255.50 385.729 1.6695 20100530 75735.500 5747807 1275206255.60 384.996 1.6595 20100530 75735.600 5747916 1275206255.70 384.785 1.6647 20100530 75735.700 5748026 1275206255.80 385.385 1.6629 20100530 75735.800 5748135 1275206255.90 385.332 1.6638 20100530 75735.900 5748213 1275206256.00 385.648 1.6576 20100530 75736.000 5748322 1275206256.10 385.152 1.6613 20100530 75736.100 5748432 1275206256.20 384.903 1.6590 20100530 75736.200 5748510 1275206256.30 385.149 1.6628 20100530 75736.300 5748619 1275206256.40 385.195 1.6588 20100530 75736.400 5748729 1275206256.50 385.421 1.6615 20100530 75736.500 5748807 1275206256.60 385.080 1.6607 20100530 75736.600 5748963 1275206256.70 385.473 1.6665 20100530 75736.700 5749010 1275206256.80 385.127 1.6610 20100530 75736.800 5749119 1275206256.90 385.085 1.6781 20100530 75736.900 5749229 1275206257.00 385.017 1.6669 20100530 75737.000 5749338 1275206257.10 385.016 1.6783 20100530 75737.100 5749416 1275206257.20 385.168 1.6659 20100530 75737.200 5749526 1275206257.30 384.986 1.6578 20100530 75737.300 5749635 1275206257.40 384.590 1.6643 20100530 75737.400 5749713 1275206257.50 384.821 1.6666 20100530 75737.500 5749822 1275206257.60 384.957 1.6620 20100530 75737.600 5749932 1275206257.70 385.097 1.6576 20100530 75737.700 5750010 1275206257.80 385.061 1.6582 20100530 75737.800 5750119 1275206257.90 385.397 1.6599 20100530 75737.900 5750229 1275206258.00 385.624 1.6590 20100530 75738.000 5750307 1275206258.10 385.039 1.6590 20100530 75738.100 5750416 1275206258.20 385.258 1.6629 20100530 75738.200 5750526 1275206258.30 385.220 1.6596 20100530 75738.300 5750635 1275206258.40 385.106 1.6629 20100530 75738.400 5750713 1275206258.50 385.037 1.6633 20100530 75738.500 5750822 1275206258.60 384.935 1.6576 20100530 75738.600 5750932 1275206258.70 384.924 1.6616 20100530 75738.700 5751010 1275206258.80 385.114 1.6585 20100530 75738.800 5751119 1275206258.90 385.001 1.6616 20100530 75738.900 5751229 1275206259.00 384.971 1.6584 20100530 75739.000 5751307 1275206259.10 385.136 1.6623 20100530 75739.100 5751416 1275206259.20 385.425 1.6630 20100530 75739.200 5751526 1275206259.30 385.068 1.6613 20100530 75739.300 5751635 1275206259.40 384.934 1.6625 20100530 75739.400 5751713 1275206259.50 384.977 1.6633 20100530 75739.500 5751822 1275206259.60 385.178 1.6574 20100530 75739.600 5751932 1275206259.70 385.126 1.6601 20100530 75739.700 5752010 1275206259.80 385.838 1.6638 20100530 75739.800 5752119 1275206259.90 385.657 1.6672 20100530 75739.900 5752229 1275206260.00 386.039 1.6605 20100530 75740.000 5752307 1275206260.10 386.031 1.6614 20100530 75740.100 5752416 1275206260.20 386.074 1.6625 20100530 75740.200 5752526 1275206260.30 386.362 1.6623 20100530 75740.300 5752635 1275206260.40 386.441 1.6637 20100530 75740.400 5752713 1275206260.50 385.985 1.6649 20100530 75740.500 5752822 1275206260.60 386.335 1.6695 20100530 75740.600 5752932 1275206260.70 386.228 1.6606 20100530 75740.700 5753041 1275206260.80 386.148 1.6584 20100530 75740.800 5753119 1275206260.90 385.827 1.6550 20100530 75740.900 5753229 1275206261.00 386.119 1.6573 20100530 75741.000 5753338 1275206261.10 385.838 1.6585 20100530 75741.100 5753416 1275206261.20 386.363 1.6605 20100530 75741.200 5753526 1275206261.30 386.520 1.6631 20100530 75741.300 5753635 1275206261.40 385.953 1.6627 20100530 75741.400 5753713 1275206261.50 386.147 1.6612 20100530 75741.500 5753822 1275206261.60 386.298 1.6682 20100530 75741.600 5753932 1275206261.70 386.291 1.6561 20100530 75741.700 5754041 1275206261.80 386.430 1.6591 20100530 75741.800 5754119 1275206261.90 386.488 1.6635 20100530 75741.900 5754229 1275206262.00 386.787 1.6624 20100530 75742.000 5754338 1275206262.10 386.569 1.6586 20100530 75742.100 5754416 1275206262.20 386.765 1.6591 20100530 75742.200 5754526 1275206262.30 386.797 1.6658 20100530 75742.300 5754635 1275206262.40 386.689 1.6567 20100530 75742.400 5754713 1275206262.50 386.566 1.6634 20100530 75742.500 5754822 1275206262.60 386.760 1.6619 20100530 75742.600 5754932 1275206262.70 386.410 1.6594 20100530 75742.700 5755010 1275206262.80 386.444 1.6620 20100530 75742.800 5755119 1275206262.90 386.690 1.6631 20100530 75742.900 5755229 1275206263.00 386.635 1.6597 20100530 75743.000 5755307 1275206263.10 387.209 1.6414 20100530 75743.100 5755416 1275206263.20 386.585 1.6640 20100530 75743.200 5755526 1275206263.30 386.871 1.6531 20100530 75743.300 5755635 1275206263.40 386.501 1.6558 20100530 75743.400 5755713 1275206263.50 386.879 1.6650 20100530 75743.500 5755822 1275206263.60 385.859 1.6537 20100530 75743.600 5755932 1275206263.70 385.858 1.6538 20100530 75743.700 5756041 1275206263.80 385.653 1.6636 20100530 75743.800 5756119 1275206263.90 385.894 1.6607 20100530 75743.900 5756229 1275206264.00 385.548 1.6625 20100530 75744.000 5756307 1275206264.10 385.539 1.6519 20100530 75744.100 5756416 1275206264.20 385.609 1.6521 20100530 75744.200 5756526 1275206264.30 385.531 1.6530 20100530 75744.300 5756635 1275206264.40 385.890 1.6547 20100530 75744.400 5756713 1275206264.50 385.560 1.6631 20100530 75744.500 5756822 1275206264.60 385.703 1.6592 20100530 75744.600 5756932 1275206264.70 385.562 1.6517 20100530 75744.700 5757041 1275206264.80 385.517 1.6581 20100530 75744.800 5757119 1275206264.90 385.504 1.6562 20100530 75744.900 5757229 1275206265.00 385.324 1.6580 20100530 75745.000 5757307 1275206265.10 385.494 1.6560 20100530 75745.100 5757416 1275206265.20 385.436 1.6541 20100530 75745.200 5757526 1275206265.30 385.826 1.6621 20100530 75745.300 5757635 1275206265.40 385.966 1.6589 20100530 75745.400 5757713 1275206265.50 386.240 1.6510 20100530 75745.500 5757822 1275206265.60 385.972 1.6589 20100530 75745.600 5757901 1275206265.70 385.590 1.6478 20100530 75745.700 5758026 1275206265.80 385.582 1.6564 20100530 75745.800 5758135 1275206265.90 385.579 1.6517 20100530 75745.900 5758213 1275206266.00 385.869 1.6554 20100530 75746.000 5758322 1275206266.10 385.940 1.6532 20100530 75746.100 5758432 1275206266.20 386.087 1.6550 20100530 75746.200 5758510 1275206266.30 386.307 1.6573 20100530 75746.300 5758619 1275206266.40 386.143 1.6513 20100530 75746.400 5758729 1275206266.50 385.984 1.6550 20100530 75746.500 5758807 1275206266.60 386.045 1.6513 20100530 75746.600 5758916 1275206266.70 386.122 1.6549 20100530 75746.700 5759026 1275206266.80 385.882 1.6512 20100530 75746.800 5759135 1275206266.90 385.795 1.6494 20100530 75746.900 5759213 1275206267.00 385.780 1.6526 20100530 75747.000 5759322 1275206267.10 385.441 1.6510 20100530 75747.100 5759432 1275206267.20 385.895 1.6560 20100530 75747.200 5759510 1275206267.30 385.945 1.6511 20100530 75747.300 5759619 1275206267.40 385.683 1.6510 20100530 75747.400 5759729 1275206267.50 385.762 1.6525 20100530 75747.500 5759807 1275206267.60 385.549 1.6547 20100530 75747.600 5759916 1275206267.70 385.810 1.6612 20100530 75747.700 5800026 1275206267.80 385.951 1.6586 20100530 75747.800 5800135 1275206267.90 385.679 1.6501 20100530 75747.900 5800213 1275206268.00 385.948 1.6540 20100530 75748.000 5800322 1275206268.10 385.741 1.6514 20100530 75748.100 5800432 1275206268.20 386.064 1.6496 20100530 75748.200 5800510 1275206268.30 385.910 1.6512 20100530 75748.300 5800619 1275206268.40 385.915 1.6552 20100530 75748.400 5800729 1275206268.50 385.967 1.6552 20100530 75748.500 5800807 1275206268.60 386.266 1.6623 20100530 75748.600 5800916 1275206268.70 386.166 1.6562 20100530 75748.700 5801026 1275206268.80 385.254 1.6517 20100530 75748.800 5801135 1275206268.90 385.547 1.6518 20100530 75748.900 5801213 1275206269.00 385.893 1.6557 20100530 75749.000 5801322 1275206269.10 385.965 1.6525 20100530 75749.100 5801432 1275206269.20 385.689 1.6510 20100530 75749.200 5801541 1275206269.30 385.730 1.6429 20100530 75749.300 5801619 1275206269.40 385.452 1.6517 20100530 75749.400 5801729 1275206269.50 385.683 1.6501 20100530 75749.500 5801807 1275206269.60 385.918 1.6505 20100530 75749.600 5801916 1275206269.70 385.852 1.6543 20100530 75749.700 5802026 1275206269.80 385.801 1.6602 20100530 75749.800 5802135 1275206269.90 385.782 1.6503 20100530 75749.900 5802213 1275206270.00 385.544 1.6485 20100530 75750.000 5802322 1275206270.10 385.401 1.6518 20100530 75750.100 5802401 1275206270.20 385.468 1.6544 20100530 75750.200 5802510 1275206270.30 385.525 1.6542 20100530 75750.300 5802619 1275206270.40 385.937 1.6530 20100530 75750.400 5802729 1275206270.50 385.770 1.6581 20100530 75750.500 5802807 1275206270.60 385.833 1.6489 20100530 75750.600 5802916 1275206270.70 385.676 1.6566 20100530 75750.700 5803026 1275206270.80 385.947 1.6506 20100530 75750.800 5803135 1275206270.90 385.620 1.6532 20100530 75750.900 5803213 1275206271.00 385.785 1.6596 20100530 75751.000 5803322 1275206271.10 385.953 1.6560 20100530 75751.100 5803432 1275206271.20 385.636 1.6652 20100530 75751.200 5803510 1275206271.30 385.227 1.6496 20100530 75751.300 5803619 1275206271.40 384.858 1.6530 20100530 75751.400 5803729 1275206271.50 385.082 1.6485 20100530 75751.500 5803807 1275206271.60 385.257 1.6612 20100530 75751.600 5803916 1275206271.70 385.268 1.6621 20100530 75751.700 5804026 1275206271.80 384.915 1.6487 20100530 75751.800 5804135 1275206271.90 384.915 1.6549 20100530 75751.900 5804213 1275206272.00 384.660 1.6538 20100530 75752.000 5804322 1275206272.10 384.944 1.6550 20100530 75752.100 5804432 1275206272.20 384.798 1.6486 20100530 75752.200 5804510 1275206272.30 384.556 1.6543 20100530 75752.300 5804619 1275206272.40 384.770 1.6606 20100530 75752.400 5804729 1275206272.50 384.583 1.6503 20100530 75752.500 5804807 1275206272.60 384.802 1.6563 20100530 75752.600 5804916 1275206272.70 385.090 1.6560 20100530 75752.700 5805026 1275206272.80 384.577 1.6547 20100530 75752.800 5805135 1275206272.90 384.487 1.6630 20100530 75752.900 5805213 1275206273.00 385.122 1.6689 20100530 75753.000 5805322 1275206273.10 384.842 1.6537 20100530 75753.100 5805432 1275206273.20 384.885 1.6558 20100530 75753.200 5805510 1275206273.30 384.899 1.6540 20100530 75753.300 5805619 1275206273.40 384.746 1.6586 20100530 75753.400 5805729 1275206273.50 384.871 1.6604 20100530 75753.500 5805807 1275206273.60 384.715 1.6638 20100530 75753.600 5805963 1275206273.70 384.690 1.6570 20100530 75753.700 5806010 1275206273.80 384.781 1.6725 20100530 75753.800 5806119 1275206273.90 384.565 1.6494 20100530 75753.900 5806229 1275206274.00 385.380 1.6684 20100530 75754.000 5806307 1275206274.10 385.951 1.6674 20100530 75754.100 5806416 1275206274.20 385.864 1.6576 20100530 75754.200 5806526 1275206274.30 385.954 1.6614 20100530 75754.300 5806635 1275206274.40 385.647 1.6580 20100530 75754.400 5806713 1275206274.50 385.502 1.6740 20100530 75754.500 5806822 1275206274.60 385.502 1.6649 20100530 75754.600 5806932 1275206274.70 385.578 1.6646 20100530 75754.700 5807010 1275206274.80 385.906 1.6641 20100530 75754.800 5807119 1275206274.90 385.532 1.6642 20100530 75754.900 5807229 1275206275.00 385.337 1.6694 20100530 75755.000 5807338 1275206275.10 385.556 1.6690 20100530 75755.100 5807416 1275206275.20 385.692 1.6727 20100530 75755.200 5807526 1275206275.30 385.863 1.6597 20100530 75755.300 5807635 1275206275.40 385.313 1.6795 20100530 75755.400 5807713 1275206275.50 385.196 1.6700 20100530 75755.500 5807822 1275206275.60 385.509 1.6678 20100530 75755.600 5807932 1275206275.70 385.667 1.6719 20100530 75755.700 5808010 1275206275.80 385.290 1.6706 20100530 75755.800 5808119 1275206275.90 386.069 1.6734 20100530 75755.900 5808229 1275206276.00 385.597 1.6740 20100530 75756.000 5808338 1275206276.10 385.842 1.6739 20100530 75756.100 5808416 1275206276.20 385.640 1.6705 20100530 75756.200 5808526 1275206276.30 385.711 1.6738 20100530 75756.300 5808635 1275206276.40 385.705 1.6735 20100530 75756.400 5808713 1275206276.50 385.954 1.6678 20100530 75756.500 5808822 1275206276.60 384.956 1.6720 20100530 75756.600 5808932 1275206276.70 384.870 1.6755 20100530 75756.700 5809010 1275206276.80 384.858 1.6714 20100530 75756.800 5809119 1275206276.90 384.747 1.6716 20100530 75756.900 5809229 1275206277.00 384.960 1.6714 20100530 75757.000 5809338 1275206277.10 385.197 1.6777 20100530 75757.100 5809416 1275206277.20 385.764 1.6738 20100530 75757.200 5809526 1275206277.30 385.571 1.6834 20100530 75757.300 5809635 1275206277.40 385.731 1.6759 20100530 75757.400 5809713 1275206277.50 385.801 1.6814 20100530 75757.500 5809822 1275206277.60 385.588 1.6828 20100530 75757.600 5809932 1275206277.70 385.738 1.6793 20100530 75757.700 5810010 1275206277.80 384.749 1.6745 20100530 75757.800 5810119 1275206277.90 385.384 1.6748 20100530 75757.900 5810244 1275206278.00 385.644 1.6937 20100530 75758.000 5810322 1275206278.10 385.483 1.6792 20100530 75758.100 5810432 1275206278.20 385.358 1.6803 20100530 75758.200 5810541 1275206278.30 385.758 1.6762 20100530 75758.300 5810619 1275206278.40 385.382 1.6705 20100530 75758.400 5810729 1275206278.50 385.361 1.6800 20100530 75758.500 5810807 1275206278.60 385.806 1.6788 20100530 75758.600 5810916 1275206278.70 385.410 1.6704 20100530 75758.700 5811026 1275206278.80 386.002 1.6784 20100530 75758.800 5811135 1275206278.90 386.589 1.6783 20100530 75758.900 5811197 1275206279.00 386.335 1.6728 20100530 75759.000 5811354 1275206279.10 386.466 1.6736 20100530 75759.100 5811416 1275206279.20 386.352 1.6752 20100530 75759.200 5811526 1275206279.30 386.047 1.6740 20100530 75759.300 5811635 1275206279.40 386.067 1.6831 20100530 75759.400 5811713 1275206279.50 386.147 1.6743 20100530 75759.500 5811822 1275206279.60 386.022 1.6716 20100530 75759.600 5811932 1275206279.70 386.278 1.6832 20100530 75759.700 5812010 1275206279.80 386.354 1.6774 20100530 75759.800 5812119 1275206279.90 386.314 1.6761 20100530 75759.900 5812229 1275206280.00 386.798 1.6830 20100530 75800.000 5812338 1275206280.10 386.345 1.6784 20100530 75800.100 5812416 1275206280.20 385.748 1.6726 20100530 75800.200 5812526 1275206280.30 385.626 1.6824 20100530 75800.300 5812635 1275206280.40 386.215 1.6811 20100530 75800.400 5812713 1275206280.50 386.097 1.6684 20100530 75800.500 5812822 1275206280.60 385.818 1.6718 20100530 75800.600 5812932 1275206280.70 385.948 1.6711 20100530 75800.700 5813010 1275206280.80 386.070 1.6757 20100530 75800.800 5813119 1275206280.90 386.304 1.6799 20100530 75800.900 5813229 1275206281.00 385.947 1.6750 20100530 75801.000 5813307 1275206281.10 386.282 1.6699 20100530 75801.100 5813416 1275206281.20 386.092 1.6906 20100530 75801.200 5813526 1275206281.30 385.481 1.6917 20100530 75801.300 5813635 1275206281.40 386.112 1.6753 20100530 75801.400 5813713 1275206281.50 386.053 1.6799 20100530 75801.500 5813822 1275206281.60 386.490 1.6696 20100530 75801.600 5813932 1275206281.70 386.446 1.6746 20100530 75801.700 5814041 1275206281.80 386.206 1.6695 20100530 75801.800 5814119 1275206281.90 386.002 1.6729 20100530 75801.900 5814229 1275206282.00 386.301 1.6717 20100530 75802.000 5814338 1275206282.10 386.508 1.6729 20100530 75802.100 5814416 1275206282.20 386.064 1.6627 20100530 75802.200 5814526 1275206282.30 386.106 1.6760 20100530 75802.300 5814635 1275206282.40 386.471 1.6812 20100530 75802.400 5814713 1275206282.50 386.678 1.6745 20100530 75802.500 5814822 1275206282.60 385.999 1.6796 20100530 75802.600 5814932 1275206282.70 386.225 1.6656 20100530 75802.700 5815010 1275206282.80 386.109 1.6729 20100530 75802.800 5815119 1275206282.90 386.034 1.6728 20100530 75802.900 5815229 1275206283.00 386.162 1.6809 20100530 75803.000 5815338 1275206283.10 386.390 1.6702 20100530 75803.100 5815416 1275206283.20 386.120 1.6741 20100530 75803.200 5815526 1275206283.30 385.899 1.6699 20100530 75803.300 5815635 1275206283.40 386.040 1.6705 20100530 75803.400 5815713 1275206283.50 386.251 1.6693 20100530 75803.500 5815822 1275206283.60 386.168 1.6698 20100530 75803.600 5815932 1275206283.70 386.172 1.6694 20100530 75803.700 5816010 1275206283.80 385.786 1.6648 20100530 75803.800 5816119 1275206283.90 385.749 1.6782 20100530 75803.900 5816229 1275206284.00 386.142 1.6716 20100530 75804.000 5816338 1275206284.10 386.511 1.6713 20100530 75804.100 5816416 1275206284.20 385.223 1.6712 20100530 75804.200 5816526 1275206284.30 385.081 1.6668 20100530 75804.300 5816635 1275206284.40 384.955 1.6631 20100530 75804.400 5816713 1275206284.50 384.792 1.6724 20100530 75804.500 5816822 1275206284.60 385.397 1.6809 20100530 75804.600 5816932 1275206284.70 385.332 1.6616 20100530 75804.700 5817041 1275206284.80 385.278 1.6764 20100530 75804.800 5817119 1275206284.90 385.484 1.6714 20100530 75804.900 5817229 1275206285.00 384.914 1.6672 20100530 75805.000 5817307 1275206285.10 384.810 1.6737 20100530 75805.100 5817416 1275206285.20 384.990 1.6666 20100530 75805.200 5817526 1275206285.30 384.810 1.6746 20100530 75805.300 5817604 1275206285.40 385.286 1.6762 20100530 75805.400 5817760 1275206285.50 385.429 1.6664 20100530 75805.500 5817822 1275206285.60 385.014 1.6782 20100530 75805.600 5817932 1275206285.70 385.646 1.6768 20100530 75805.700 5818010 1275206285.80 384.962 1.6669 20100530 75805.800 5818119 1275206285.90 385.411 1.6695 20100530 75805.900 5818229 1275206286.00 385.733 1.6732 20100530 75806.000 5818307 1275206286.10 385.516 1.6688 20100530 75806.100 5818416 1275206286.20 385.341 1.6655 20100530 75806.200 5818526 1275206286.30 385.194 1.6636 20100530 75806.300 5818604 1275206286.40 385.336 1.6689 20100530 75806.400 5818760 1275206286.50 385.205 1.6653 20100530 75806.500 5818822 1275206286.60 385.508 1.6748 20100530 75806.600 5818932 1275206286.70 385.620 1.6702 20100530 75806.700 5819010 1275206286.80 385.341 1.6763 20100530 75806.800 5819119 1275206286.90 385.322 1.6733 20100530 75806.900 5819229 1275206287.00 384.939 1.6663 20100530 75807.000 5819338 1275206287.10 384.547 1.6632 20100530 75807.100 5819416 1275206287.20 385.084 1.6695 20100530 75807.200 5819526 1275206287.30 384.892 1.6742 20100530 75807.300 5819604 1275206287.40 384.888 1.6734 20100530 75807.400 5819713 1275206287.50 385.337 1.6747 20100530 75807.500 5819822 1275206287.60 384.754 1.6723 20100530 75807.600 5819932 1275206287.70 385.238 1.6753 20100530 75807.700 5820010 1275206287.80 385.172 1.6728 20100530 75807.800 5820119 1275206287.90 385.072 1.6721 20100530 75807.900 5820229 1275206288.00 384.895 1.6694 20100530 75808.000 5820307 1275206288.10 385.048 1.6727 20100530 75808.100 5820416 1275206288.20 385.083 1.6705 20100530 75808.200 5820526 1275206288.30 384.972 1.6555 20100530 75808.300 5820604 1275206288.40 384.986 1.6668 20100530 75808.400 5820760 1275206288.50 385.215 1.6814 20100530 75808.500 5820822 1275206288.60 384.841 1.6631 20100530 75808.600 5820932 1275206288.70 384.832 1.6686 20100530 75808.700 5821010 1275206288.80 384.972 1.6753 20100530 75808.800 5821119 1275206288.90 384.800 1.6708 20100530 75808.900 5821229 1275206289.00 384.812 1.6740 20100530 75809.000 5821307 1275206289.10 384.684 1.6780 20100530 75809.100 5821416 1275206289.20 384.572 1.6625 20100530 75809.200 5821526 1275206289.30 384.698 1.6585 20100530 75809.300 5821635 1275206289.40 384.524 1.6804 20100530 75809.400 5821713 1275206289.50 384.290 1.6625 20100530 75809.500 5821822 1275206289.60 384.868 1.6795 20100530 75809.600 5821932 1275206289.70 385.152 1.6722 20100530 75809.700 5822041 1275206289.80 384.644 1.6680 20100530 75809.800 5822119 1275206289.90 384.915 1.6774 20100530 75809.900 5822229 1275206290.00 384.752 1.6739 20100530 75810.000 5822307 1275206290.10 384.958 1.6729 20100530 75810.100 5822416 1275206290.20 384.732 1.6704 20100530 75810.200 5822526 1275206290.30 384.596 1.6770 20100530 75810.300 5822604 1275206290.40 384.645 1.6712 20100530 75810.400 5822760 1275206290.50 384.646 1.6703 20100530 75810.500 5822822 1275206290.60 384.738 1.6638 20100530 75810.600 5822932 1275206290.70 384.418 1.6685 20100530 75810.700 5823010 1275206290.80 384.379 1.6703 20100530 75810.800 5823119 1275206290.90 384.623 1.6627 20100530 75810.900 5823229 1275206291.00 384.542 1.6711 20100530 75811.000 5823307 1275206291.10 384.611 1.6663 20100530 75811.100 5823416 1275206291.20 384.895 1.6810 20100530 75811.200 5823526 1275206291.30 384.872 1.6712 20100530 75811.300 5823604 1275206291.40 385.104 1.6752 20100530 75811.400 5823713 1275206291.50 384.882 1.6788 20100530 75811.500 5823822 1275206291.60 385.559 1.6846 20100530 75811.600 5823932 1275206291.70 385.274 1.6811 20100530 75811.700 5824010 1275206291.80 385.005 1.6810 20100530 75811.800 5824119 1275206291.90 384.996 1.6673 20100530 75811.900 5824229 1275206292.00 385.360 1.6781 20100530 75812.000 5824338 1275206292.10 384.997 1.6660 20100530 75812.100 5824416 1275206292.20 385.658 1.6819 20100530 75812.200 5824526 1275206292.30 385.806 1.6770 20100530 75812.300 5824635 1275206292.40 385.684 1.6854 20100530 75812.400 5824713 1275206292.50 386.079 1.6591 20100530 75812.500 5824822 1275206292.60 385.390 1.6878 20100530 75812.600 5824932 1275206292.70 385.485 1.6763 20100530 75812.700 5825041 1275206292.80 385.451 1.6775 20100530 75812.800 5825119 1275206292.90 385.345 1.6769 20100530 75812.900 5825229 1275206293.00 385.190 1.6824 20100530 75813.000 5825307 1275206293.10 385.333 1.6701 20100530 75813.100 5825416 1275206293.20 385.169 1.6746 20100530 75813.200 5825526 1275206293.30 385.658 1.6707 20100530 75813.300 5825635 1275206293.40 385.097 1.6788 20100530 75813.400 5825713 1275206293.50 385.716 1.6752 20100530 75813.500 5825822 1275206293.60 385.315 1.6747 20100530 75813.600 5825932 1275206293.70 385.277 1.6831 20100530 75813.700 5826041 1275206293.80 385.783 1.6711 20100530 75813.800 5826119 1275206293.90 385.501 1.6741 20100530 75813.900 5826229 1275206294.00 385.649 1.6779 20100530 75814.000 5826307 1275206294.10 385.673 1.6770 20100530 75814.100 5826416 1275206294.20 385.685 1.6821 20100530 75814.200 5826526 1275206294.30 385.945 1.6807 20100530 75814.300 5826635 1275206294.40 385.413 1.6792 20100530 75814.400 5826713 1275206294.50 385.839 1.6858 20100530 75814.500 5826822 1275206294.60 385.141 1.6697 20100530 75814.600 5826932 1275206294.70 385.243 1.6763 20100530 75814.700 5827010 1275206294.80 385.513 1.6787 20100530 75814.800 5827119 1275206294.90 385.245 1.6703 20100530 75814.900 5827229 1275206295.00 385.112 1.6720 20100530 75815.000 5827307 1275206295.10 385.462 1.6710 20100530 75815.100 5827416 1275206295.20 385.603 1.6751 20100530 75815.200 5827526 1275206295.30 385.473 1.6757 20100530 75815.300 5827635 1275206295.40 385.658 1.6723 20100530 75815.400 5827713 1275206295.50 385.982 1.6802 20100530 75815.500 5827822 1275206295.60 385.795 1.6766 20100530 75815.600 5827932 1275206295.70 385.313 1.6858 20100530 75815.700 5828010 1275206295.80 385.638 1.6777 20100530 75815.800 5828119 1275206295.90 385.424 1.6768 20100530 75815.900 5828244 1275206296.00 385.960 1.6742 20100530 75816.000 5828322 1275206296.10 385.827 1.6716 20100530 75816.100 5828432 1275206296.20 385.670 1.6702 20100530 75816.200 5828510 1275206296.30 385.383 1.6672 20100530 75816.300 5828619 1275206296.40 386.316 1.6813 20100530 75816.400 5828729 1275206296.50 385.410 1.6813 20100530 75816.500 5828807 1275206296.60 386.015 1.6815 20100530 75816.600 5828916 1275206296.70 384.753 1.6776 20100530 75816.700 5829026 1275206296.80 385.587 1.6781 20100530 75816.800 5829135 1275206296.90 385.557 1.6742 20100530 75816.900 5829213 1275206297.00 385.314 1.6718 20100530 75817.000 5829322 1275206297.10 385.687 1.6744 20100530 75817.100 5829432 1275206297.20 385.249 1.6691 20100530 75817.200 5829510 1275206297.30 385.790 1.6750 20100530 75817.300 5829619 1275206297.40 385.680 1.6695 20100530 75817.400 5829729 1275206297.50 385.034 1.6686 20100530 75817.500 5829807 1275206297.60 385.272 1.6689 20100530 75817.600 5829916 1275206297.70 384.975 1.6728 20100530 75817.700 5830026 1275206297.80 385.338 1.6739 20100530 75817.800 5830135 1275206297.90 385.365 1.6683 20100530 75817.900 5830213 1275206298.00 384.958 1.6731 20100530 75818.000 5830322 1275206298.10 385.148 1.6748 20100530 75818.100 5830432 1275206298.20 384.754 1.6612 20100530 75818.200 5830510 1275206298.30 385.297 1.6769 20100530 75818.300 5830619 1275206298.40 385.787 1.6806 20100530 75818.400 5830729 1275206298.50 385.511 1.6644 20100530 75818.500 5830807 1275206298.60 385.251 1.6753 20100530 75818.600 5830916 1275206298.70 385.196 1.6709 20100530 75818.700 5831026 1275206298.80 385.732 1.6648 20100530 75818.800 5831135 1275206298.90 385.917 1.6624 20100530 75818.900 5831213 1275206299.00 386.488 1.6680 20100530 75819.000 5831322 1275206299.10 386.798 1.6663 20100530 75819.100 5831432 1275206299.20 386.766 1.6684 20100530 75819.200 5831510 1275206299.30 386.453 1.6638 20100530 75819.300 5831619 1275206299.40 386.786 1.6704 20100530 75819.400 5831729 1275206299.50 386.684 1.6707 20100530 75819.500 5831807 1275206299.60 386.941 1.6629 20100530 75819.600 5831916 1275206299.70 386.773 1.6675 20100530 75819.700 5832026 1275206299.80 386.878 1.6660 20100530 75819.800 5832135 1275206299.90 386.410 1.6686 20100530 75819.900 5832213 1275206300.00 386.734 1.6637 20100530 75820.000 5832322 1275206300.10 386.516 1.6649 20100530 75820.100 5832432 1275206300.20 386.157 1.6671 20100530 75820.200 5832510 1275206300.30 385.965 1.6651 20100530 75820.300 5832619 1275206300.40 386.045 1.6663 20100530 75820.400 5832729 1275206300.50 386.288 1.6658 20100530 75820.500 5832807 1275206300.60 386.170 1.6625 20100530 75820.600 5832916 1275206300.70 385.886 1.6730 20100530 75820.700 5833026 1275206300.80 386.397 1.6659 20100530 75820.800 5833135 1275206300.90 386.242 1.6657 20100530 75820.900 5833213 1275206301.00 386.409 1.6642 20100530 75821.000 5833322 1275206301.10 387.103 1.6641 20100530 75821.100 5833432 1275206301.20 386.374 1.6669 20100530 75821.200 5833510 1275206301.30 386.700 1.6644 20100530 75821.300 5833619 1275206301.40 386.409 1.6604 20100530 75821.400 5833729 1275206301.50 386.094 1.6658 20100530 75821.500 5833807 1275206301.60 386.239 1.6661 20100530 75821.600 5833916 1275206301.70 386.014 1.6701 20100530 75821.700 5834026 1275206301.80 386.448 1.6675 20100530 75821.800 5834104 1275206301.90 386.260 1.6638 20100530 75821.900 5834213 1275206302.00 386.146 1.6672 20100530 75822.000 5834322 1275206302.10 385.762 1.6658 20100530 75822.100 5834432 1275206302.20 385.819 1.6696 20100530 75822.200 5834510 1275206302.30 386.048 1.6639 20100530 75822.300 5834619 1275206302.40 385.834 1.6718 20100530 75822.400 5834729 1275206302.50 385.870 1.6607 20100530 75822.500 5834807 1275206302.60 386.215 1.6606 20100530 75822.600 5834916 1275206302.70 385.795 1.6662 20100530 75822.700 5835026 1275206302.80 386.088 1.6629 20100530 75822.800 5835135 1275206302.90 385.817 1.6652 20100530 75822.900 5835213 1275206303.00 386.106 1.6648 20100530 75823.000 5835322 1275206303.10 385.915 1.6735 20100530 75823.100 5835432 1275206303.20 385.802 1.6657 20100530 75823.200 5835510 1275206303.30 385.540 1.6592 20100530 75823.300 5835619 1275206303.40 385.381 1.6640 20100530 75823.400 5835729 1275206303.50 385.296 1.6682 20100530 75823.500 5835807 1275206303.60 385.668 1.6613 20100530 75823.600 5835916 1275206303.70 385.511 1.6642 20100530 75823.700 5836026 1275206303.80 385.631 1.6610 20100530 75823.800 5836135 1275206303.90 386.413 1.6700 20100530 75823.900 5836213 1275206304.00 385.919 1.6602 20100530 75824.000 5836322 1275206304.10 386.205 1.6593 20100530 75824.100 5836432 1275206304.20 386.142 1.6736 20100530 75824.200 5836510 1275206304.30 386.597 1.6666 20100530 75824.300 5836619 1275206304.40 386.416 1.6600 20100530 75824.400 5836729 1275206304.50 386.513 1.6636 20100530 75824.500 5836838 1275206304.60 386.316 1.6749 20100530 75824.600 5836916 1275206304.70 386.636 1.6608 20100530 75824.700 5837026 1275206304.80 387.163 1.6663 20100530 75824.800 5837135 1275206304.90 386.893 1.6600 20100530 75824.900 5837213 1275206305.00 386.951 1.6754 20100530 75825.000 5837322 1275206305.10 386.459 1.6530 20100530 75825.100 5837432 1275206305.20 386.494 1.6581 20100530 75825.200 5837510 1275206305.30 386.247 1.6676 20100530 75825.300 5837619 1275206305.40 386.347 1.6527 20100530 75825.400 5837729 1275206305.50 385.843 1.6600 20100530 75825.500 5837807 1275206305.60 386.405 1.6619 20100530 75825.600 5837916 1275206305.70 386.108 1.6660 20100530 75825.700 5838026 1275206305.80 386.391 1.6767 20100530 75825.800 5838135 1275206305.90 386.117 1.6627 20100530 75825.900 5838213 1275206306.00 384.950 1.6547 20100530 75826.000 5838322 1275206306.10 384.922 1.6599 20100530 75826.100 5838432 1275206306.20 385.194 1.6601 20100530 75826.200 5838510 1275206306.30 385.180 1.6591 20100530 75826.300 5838619 1275206306.40 384.988 1.6681 20100530 75826.400 5838729 1275206306.50 385.145 1.6608 20100530 75826.500 5838838 1275206306.60 385.694 1.6656 20100530 75826.600 5838916 1275206306.70 386.322 1.6537 20100530 75826.700 5839026 1275206306.80 386.414 1.6548 20100530 75826.800 5839135 1275206306.90 386.526 1.6677 20100530 75826.900 5839213 1275206307.00 386.004 1.6590 20100530 75827.000 5839322 1275206307.10 385.390 1.6607 20100530 75827.100 5839432 1275206307.20 385.597 1.6593 20100530 75827.200 5839510 1275206307.30 385.104 1.6567 20100530 75827.300 5839619 1275206307.40 385.445 1.6666 20100530 75827.400 5839729 1275206307.50 385.377 1.6581 20100530 75827.500 5839838 1275206307.60 385.221 1.6617 20100530 75827.600 5839916 1275206307.70 385.066 1.6685 20100530 75827.700 5840026 1275206307.80 385.230 1.6628 20100530 75827.800 5840135 1275206307.90 384.903 1.6542 20100530 75827.900 5840213 1275206308.00 384.852 1.6603 20100530 75828.000 5840322 1275206308.10 385.192 1.6579 20100530 75828.100 5840432 1275206308.20 385.152 1.6548 20100530 75828.200 5840510 1275206308.30 385.112 1.6692 20100530 75828.300 5840619 1275206308.40 385.271 1.6574 20100530 75828.400 5840729 1275206308.50 385.492 1.6550 20100530 75828.500 5840807 1275206308.60 385.747 1.6610 20100530 75828.600 5840916 1275206308.70 385.861 1.6568 20100530 75828.700 5841026 1275206308.80 385.913 1.6554 20100530 75828.800 5841135 1275206308.90 386.281 1.6688 20100530 75828.900 5841213 1275206309.00 386.108 1.6562 20100530 75829.000 5841322 1275206309.10 386.176 1.6582 20100530 75829.100 5841432 1275206309.20 386.069 1.6659 20100530 75829.200 5841510 1275206309.30 386.487 1.6571 20100530 75829.300 5841619 1275206309.40 385.742 1.6583 20100530 75829.400 5841729 1275206309.50 385.614 1.6606 20100530 75829.500 5841838 1275206309.60 385.802 1.6585 20100530 75829.600 5841916 1275206309.70 385.360 1.6639 20100530 75829.700 5842026 1275206309.80 385.403 1.6492 20100530 75829.800 5842135 1275206309.90 385.582 1.6584 20100530 75829.900 5842213 1275206310.00 385.658 1.6566 20100530 75830.000 5842322 1275206310.10 385.709 1.6589 20100530 75830.100 5842432 1275206310.20 385.643 1.6643 20100530 75830.200 5842510 1275206310.30 385.982 1.6685 20100530 75830.300 5842619 1275206310.40 385.543 1.6602 20100530 75830.400 5842729 1275206310.50 386.238 1.6617 20100530 75830.500 5842807 1275206310.60 385.252 1.6579 20100530 75830.600 5842916 1275206310.70 385.619 1.6636 20100530 75830.700 5843026 1275206310.80 386.015 1.6680 20100530 75830.800 5843135 1275206310.90 385.677 1.6580 20100530 75830.900 5843213 1275206311.00 385.253 1.6513 20100530 75831.000 5843322 1275206311.10 385.458 1.6701 20100530 75831.100 5843432 1275206311.20 385.402 1.6640 20100530 75831.200 5843541 1275206311.30 385.774 1.6583 20100530 75831.300 5843619 1275206311.40 385.615 1.6588 20100530 75831.400 5843729 1275206311.50 385.574 1.6598 20100530 75831.500 5843807 1275206311.60 385.228 1.6518 20100530 75831.600 5843916 1275206311.70 384.937 1.6597 20100530 75831.700 5844026 1275206311.80 385.824 1.6607 20100530 75831.800 5844135 1275206311.90 385.490 1.6592 20100530 75831.900 5844213 1275206312.00 386.260 1.6646 20100530 75832.000 5844322 1275206312.10 385.984 1.6616 20100530 75832.100 5844432 1275206312.20 386.233 1.6643 20100530 75832.200 5844541 1275206312.30 386.473 1.6625 20100530 75832.300 5844619 1275206312.40 385.966 1.6510 20100530 75832.400 5844729 1275206312.50 385.661 1.6581 20100530 75832.500 5844807 1275206312.60 385.456 1.6606 20100530 75832.600 5844916 1275206312.70 385.929 1.6629 20100530 75832.700 5845026 1275206312.80 386.374 1.6583 20100530 75832.800 5845135 1275206312.90 386.581 1.6641 20100530 75832.900 5845213 1275206313.00 386.655 1.6590 20100530 75833.000 5845322 1275206313.10 386.195 1.6615 20100530 75833.100 5845432 1275206313.20 386.101 1.6551 20100530 75833.200 5845541 1275206313.30 385.938 1.6533 20100530 75833.300 5845619 1275206313.40 385.867 1.6590 20100530 75833.400 5845729 1275206313.50 386.231 1.6590 20100530 75833.500 5845807 1275206313.60 385.997 1.6641 20100530 75833.600 5845916 1275206313.70 385.725 1.6586 20100530 75833.700 5846026 1275206313.80 385.650 1.6617 20100530 75833.800 5846135 1275206313.90 385.903 1.6642 20100530 75833.900 5846213 1275206314.00 385.719 1.6636 20100530 75834.000 5846322 1275206314.10 385.610 1.6606 20100530 75834.100 5846432 1275206314.20 385.611 1.6607 20100530 75834.200 5846541 1275206314.30 385.786 1.6613 20100530 75834.300 5846619 1275206314.40 385.548 1.6566 20100530 75834.400 5846729 1275206314.50 385.554 1.6606 20100530 75834.500 5846807 1275206314.60 385.817 1.6528 20100530 75834.600 5846916 1275206314.70 385.926 1.6705 20100530 75834.700 5847026 1275206314.80 385.635 1.6599 20100530 75834.800 5847135 1275206314.90 385.418 1.6608 20100530 75834.900 5847213 1275206315.00 385.447 1.6609 20100530 75835.000 5847322 1275206315.10 385.523 1.6678 20100530 75835.100 5847432 1275206315.20 385.782 1.6603 20100530 75835.200 5847510 1275206315.30 385.910 1.6666 20100530 75835.300 5847619 1275206315.40 385.589 1.6634 20100530 75835.400 5847729 1275206315.50 385.920 1.6681 20100530 75835.500 5847838 1275206315.60 385.309 1.6636 20100530 75835.600 5847916 1275206315.70 385.422 1.6536 20100530 75835.700 5848026 1275206315.80 384.902 1.6603 20100530 75835.800 5848135 1275206315.90 385.559 1.6713 20100530 75835.900 5848213 1275206316.00 385.482 1.6609 20100530 75836.000 5848322 1275206316.10 385.593 1.6659 20100530 75836.100 5848432 1275206316.20 385.458 1.6586 20100530 75836.200 5848510 1275206316.30 385.380 1.6610 20100530 75836.300 5848619 1275206316.40 386.073 1.6620 20100530 75836.400 5848729 1275206316.50 386.090 1.6648 20100530 75836.500 5848807 1275206316.60 385.615 1.6555 20100530 75836.600 5848916 1275206316.70 385.522 1.6653 20100530 75836.700 5849026 1275206316.80 385.767 1.6638 20100530 75836.800 5849104 1275206316.90 385.596 1.6591 20100530 75836.900 5849260 1275206317.00 385.535 1.6615 20100530 75837.000 5849322 1275206317.10 385.716 1.6604 20100530 75837.100 5849432 1275206317.20 385.868 1.6665 20100530 75837.200 5849510 1275206317.30 385.972 1.6618 20100530 75837.300 5849619 1275206317.40 385.836 1.6616 20100530 75837.400 5849729 1275206317.50 385.823 1.6742 20100530 75837.500 5849807 1275206317.60 385.545 1.6580 20100530 75837.600 5849963 1275206317.70 385.841 1.6689 20100530 75837.700 5850010 1275206317.80 385.402 1.6732 20100530 75837.800 5850119 1275206317.90 385.668 1.6634 20100530 75837.900 5850229 1275206318.00 385.470 1.6660 20100530 75838.000 5850338 1275206318.10 385.679 1.6649 20100530 75838.100 5850416 1275206318.20 385.700 1.6707 20100530 75838.200 5850526 1275206318.30 386.027 1.6558 20100530 75838.300 5850635 1275206318.40 385.693 1.6620 20100530 75838.400 5850713 1275206318.50 385.643 1.6739 20100530 75838.500 5850822 1275206318.60 385.823 1.6705 20100530 75838.600 5850932 1275206318.70 385.698 1.6649 20100530 75838.700 5851041 1275206318.80 385.687 1.6668 20100530 75838.800 5851119 1275206318.90 385.495 1.6645 20100530 75838.900 5851229 1275206319.00 385.896 1.6649 20100530 75839.000 5851338 1275206319.10 385.467 1.6673 20100530 75839.100 5851416 1275206319.20 385.366 1.6609 20100530 75839.200 5851526 1275206319.30 385.300 1.6644 20100530 75839.300 5851604 1275206319.40 385.196 1.6657 20100530 75839.400 5851760 1275206319.50 385.195 1.6697 20100530 75839.500 5851822 1275206319.60 385.471 1.6716 20100530 75839.600 5851932 1275206319.70 385.494 1.6669 20100530 75839.700 5852010 1275206319.80 384.895 1.6689 20100530 75839.800 5852119 1275206319.90 384.679 1.6655 20100530 75839.900 5852229 1275206320.00 384.980 1.6671 20100530 75840.000 5852307 1275206320.10 385.209 1.6666 20100530 75840.100 5852416 1275206320.20 384.886 1.6674 20100530 75840.200 5852526 1275206320.30 385.152 1.6644 20100530 75840.300 5852604 1275206320.40 384.621 1.6663 20100530 75840.400 5852760 1275206320.50 384.459 1.6659 20100530 75840.500 5852822 1275206320.60 384.252 1.6655 20100530 75840.600 5852932 1275206320.70 385.025 1.6629 20100530 75840.700 5853010 1275206320.80 384.575 1.6694 20100530 75840.800 5853119 1275206320.90 384.494 1.6759 20100530 75840.900 5853229 1275206321.00 384.369 1.6637 20100530 75841.000 5853307 1275206321.10 384.466 1.6640 20100530 75841.100 5853416 1275206321.20 384.381 1.6692 20100530 75841.200 5853526 1275206321.30 384.675 1.6742 20100530 75841.300 5853604 1275206321.40 384.481 1.6669 20100530 75841.400 5853760 1275206321.50 384.406 1.6653 20100530 75841.500 5853822 1275206321.60 384.172 1.6706 20100530 75841.600 5853932 1275206321.70 384.917 1.6676 20100530 75841.700 5854010 1275206321.80 384.481 1.6709 20100530 75841.800 5854119 1275206321.90 384.503 1.6719 20100530 75841.900 5854229 1275206322.00 384.902 1.6764 20100530 75842.000 5854338 1275206322.10 385.126 1.6710 20100530 75842.100 5854416 1275206322.20 384.365 1.6663 20100530 75842.200 5854526 1275206322.30 384.473 1.6807 20100530 75842.300 5854604 1275206322.40 384.381 1.6692 20100530 75842.400 5854760 1275206322.50 384.229 1.6698 20100530 75842.500 5854822 1275206322.60 384.460 1.6656 20100530 75842.600 5854932 1275206322.70 384.596 1.6677 20100530 75842.700 5855010 1275206322.80 384.421 1.6680 20100530 75842.800 5855119 1275206322.90 384.232 1.6785 20100530 75842.900 5855229 1275206323.00 384.769 1.6740 20100530 75843.000 5855307 1275206323.10 384.607 1.6762 20100530 75843.100 5855416 1275206323.20 384.410 1.6766 20100530 75843.200 5855526 1275206323.30 384.287 1.6724 20100530 75843.300 5855635 1275206323.40 384.629 1.6818 20100530 75843.400 5855713 1275206323.50 384.168 1.6757 20100530 75843.500 5855822 1275206323.60 384.401 1.6793 20100530 75843.600 5855932 1275206323.70 384.692 1.6711 20100530 75843.700 5856010 1275206323.80 384.422 1.6858 20100530 75843.800 5856119 1275206323.90 384.640 1.6846 20100530 75843.900 5856229 1275206324.00 384.307 1.6810 20100530 75844.000 5856307 1275206324.10 384.608 1.6832 20100530 75844.100 5856416 1275206324.20 384.426 1.6848 20100530 75844.200 5856526 1275206324.30 384.737 1.6918 20100530 75844.300 5856635 1275206324.40 384.135 1.6826 20100530 75844.400 5856713 1275206324.50 384.287 1.6992 20100530 75844.500 5856822 1275206324.60 384.328 1.6874 20100530 75844.600 5856932 1275206324.70 384.244 1.6918 20100530 75844.700 5857041 1275206324.80 384.323 1.6923 20100530 75844.800 5857119 1275206324.90 384.379 1.6963 20100530 75844.900 5857229 1275206325.00 384.646 1.6939 20100530 75845.000 5857307 1275206325.10 384.157 1.6970 20100530 75845.100 5857416 1275206325.20 384.112 1.6881 20100530 75845.200 5857526 1275206325.30 384.366 1.6926 20100530 75845.300 5857635 1275206325.40 383.850 1.6875 20100530 75845.400 5857713 1275206325.50 384.675 1.6957 20100530 75845.500 5857822 1275206325.60 384.385 1.6932 20100530 75845.600 5857932 1275206325.70 384.199 1.6999 20100530 75845.700 5858010 1275206325.80 384.308 1.6933 20100530 75845.800 5858119 1275206325.90 384.911 1.7005 20100530 75845.900 5858229 1275206326.00 384.183 1.7072 20100530 75846.000 5858338 1275206326.10 384.119 1.7014 20100530 75846.100 5858416 1275206326.20 384.346 1.7101 20100530 75846.200 5858526 1275206326.30 384.845 1.7032 20100530 75846.300 5858635 1275206326.40 384.373 1.7034 20100530 75846.400 5858713 1275206326.50 384.550 1.7043 20100530 75846.500 5858822 1275206326.60 384.666 1.7049 20100530 75846.600 5858932 1275206326.70 384.410 1.7032 20100530 75846.700 5859010 1275206326.80 384.521 1.7092 20100530 75846.800 5859119 1275206326.90 384.796 1.7123 20100530 75846.900 5859244 1275206327.00 384.400 1.7178 20100530 75847.000 5859322 1275206327.10 384.900 1.7028 20100530 75847.100 5859432 1275206327.20 384.899 1.7155 20100530 75847.200 5859510 1275206327.30 384.765 1.7055 20100530 75847.300 5859619 1275206327.40 384.594 1.7124 20100530 75847.400 5859729 1275206327.50 384.416 1.7126 20100530 75847.500 5859838 1275206327.60 384.559 1.7134 20100530 75847.600 5859916 1275206327.70 384.435 1.7144 20100530 75847.700 5900026 1275206327.80 384.674 1.7186 20100530 75847.800 5900135 1275206327.90 384.399 1.7163 20100530 75847.900 5900213 1275206328.00 384.507 1.7111 20100530 75848.000 5900322 1275206328.10 384.188 1.7126 20100530 75848.100 5900432 1275206328.20 384.409 1.7166 20100530 75848.200 5900510 1275206328.30 384.392 1.7387 20100530 75848.300 5900619 1275206328.40 384.350 1.7115 20100530 75848.400 5900729 1275206328.50 384.146 1.7271 20100530 75848.500 5900807 1275206328.60 384.443 1.7185 20100530 75848.600 5900916 1275206328.70 384.113 1.7197 20100530 75848.700 5901026 1275206328.80 384.404 1.7196 20100530 75848.800 5901135 1275206328.90 384.041 1.7213 20100530 75848.900 5901213 1275206329.00 384.282 1.7229 20100530 75849.000 5901322 1275206329.10 384.359 1.7196 20100530 75849.100 5901432 1275206329.20 384.382 1.7203 20100530 75849.200 5901510 1275206329.30 384.443 1.7225 20100530 75849.300 5901619 1275206329.40 384.281 1.7194 20100530 75849.400 5901729 1275206329.50 384.385 1.7179 20100530 75849.500 5901807 1275206329.60 384.466 1.7310 20100530 75849.600 5901916 1275206329.70 384.429 1.7192 20100530 75849.700 5902026 1275206329.80 384.807 1.7279 20100530 75849.800 5902135 1275206329.90 385.028 1.7198 20100530 75849.900 5902244 1275206330.00 384.755 1.7185 20100530 75850.000 5902322 1275206330.10 384.231 1.7339 20100530 75850.100 5902432 1275206330.20 384.676 1.7230 20100530 75850.200 5902510 1275206330.30 384.706 1.7270 20100530 75850.300 5902619 1275206330.40 384.497 1.7294 20100530 75850.400 5902729 1275206330.50 384.582 1.7350 20100530 75850.500 5902838 1275206330.60 384.571 1.7285 20100530 75850.600 5902916 1275206330.70 384.868 1.7197 20100530 75850.700 5903026 1275206330.80 384.457 1.7243 20100530 75850.800 5903135 1275206330.90 384.652 1.7357 20100530 75850.900 5903213 1275206331.00 384.506 1.7270 20100530 75851.000 5903322 1275206331.10 384.727 1.7265 20100530 75851.100 5903432 1275206331.20 384.494 1.7236 20100530 75851.200 5903510 1275206331.30 384.098 1.7294 20100530 75851.300 5903619 1275206331.40 384.719 1.7337 20100530 75851.400 5903729 1275206331.50 384.374 1.7338 20100530 75851.500 5903807 1275206331.60 384.779 1.7190 20100530 75851.600 5903916 1275206331.70 384.386 1.7363 20100530 75851.700 5904026 1275206331.80 384.226 1.7345 20100530 75851.800 5904135 1275206331.90 384.482 1.7441 20100530 75851.900 5904213 1275206332.00 384.768 1.7315 20100530 75852.000 5904322 1275206332.10 384.298 1.7346 20100530 75852.100 5904432 1275206332.20 384.398 1.7295 20100530 75852.200 5904510 1275206332.30 384.322 1.7363 20100530 75852.300 5904619 1275206332.40 384.630 1.7288 20100530 75852.400 5904729 1275206332.50 384.206 1.7256 20100530 75852.500 5904807 1275206332.60 384.552 1.7297 20100530 75852.600 5904916 1275206332.70 384.442 1.7273 20100530 75852.700 5905026 1275206332.80 384.985 1.7451 20100530 75852.800 5905135 1275206332.90 384.659 1.7537 20100530 75852.900 5905213 1275206333.00 384.085 1.7220 20100530 75853.000 5905322 1275206333.10 384.535 1.7194 20100530 75853.100 5905432 1275206333.20 384.176 1.7285 20100530 75853.200 5905510 1275206333.30 384.535 1.7219 20100530 75853.300 5905619 1275206333.40 384.027 1.7284 20100530 75853.400 5905729 1275206333.50 383.814 1.7290 20100530 75853.500 5905807 1275206333.60 384.140 1.7249 20100530 75853.600 5905916 1275206333.70 384.375 1.7288 20100530 75853.700 5906026 1275206333.80 384.516 1.7336 20100530 75853.800 5906135 1275206333.90 384.705 1.7268 20100530 75853.900 5906213 1275206334.00 384.340 1.7229 20100530 75854.000 5906322 1275206334.10 384.557 1.7290 20100530 75854.100 5906432 1275206334.20 384.458 1.7302 20100530 75854.200 5906510 1275206334.30 384.721 1.7344 20100530 75854.300 5906619 1275206334.40 384.441 1.7350 20100530 75854.400 5906729 1275206334.50 385.000 1.7282 20100530 75854.500 5906807 1275206334.60 384.231 1.7276 20100530 75854.600 5906916 1275206334.70 384.797 1.7361 20100530 75854.700 5907026 1275206334.80 384.450 1.7309 20100530 75854.800 5907135 1275206334.90 385.110 1.7320 20100530 75854.900 5907213 1275206335.00 384.786 1.7302 20100530 75855.000 5907322 1275206335.10 385.115 1.7236 20100530 75855.100 5907432 1275206335.20 385.292 1.7321 20100530 75855.200 5907510 1275206335.30 385.566 1.7283 20100530 75855.300 5907619 1275206335.40 385.899 1.7426 20100530 75855.400 5907729 1275206335.50 385.870 1.7316 20100530 75855.500 5907807 1275206335.60 385.649 1.7351 20100530 75855.600 5907916 1275206335.70 385.590 1.7327 20100530 75855.700 5908026 1275206335.80 385.583 1.7300 20100530 75855.800 5908135 1275206335.90 385.988 1.7442 20100530 75855.900 5908213 1275206336.00 385.963 1.7347 20100530 75856.000 5908322 1275206336.10 385.988 1.7302 20100530 75856.100 5908432 1275206336.20 385.212 1.7334 20100530 75856.200 5908510 1275206336.30 385.653 1.7325 20100530 75856.300 5908619 1275206336.40 385.275 1.7287 20100530 75856.400 5908729 1275206336.50 385.889 1.7356 20100530 75856.500 5908807 1275206336.60 385.329 1.7266 20100530 75856.600 5908916 1275206336.70 385.407 1.7362 20100530 75856.700 5909026 1275206336.80 385.041 1.7299 20100530 75856.800 5909135 1275206336.90 385.113 1.7195 20100530 75856.900 5909213 1275206337.00 385.201 1.7395 20100530 75857.000 5909322 1275206337.10 384.790 1.7201 20100530 75857.100 5909432 1275206337.20 385.107 1.7309 20100530 75857.200 5909510 1275206337.30 384.764 1.7336 20100530 75857.300 5909619 1275206337.40 385.049 1.7283 20100530 75857.400 5909729 1275206337.50 384.272 1.7187 20100530 75857.500 5909807 1275206337.60 384.173 1.7380 20100530 75857.600 5909916 1275206337.70 384.397 1.7308 20100530 75857.700 5910026 1275206337.80 384.422 1.7304 20100530 75857.800 5910135 1275206337.90 384.865 1.7347 20100530 75857.900 5910213 1275206338.00 384.450 1.7304 20100530 75858.000 5910322 1275206338.10 384.467 1.7266 20100530 75858.100 5910432 1275206338.20 384.354 1.7301 20100530 75858.200 5910541 1275206338.30 384.491 1.7427 20100530 75858.300 5910619 1275206338.40 384.534 1.7222 20100530 75858.400 5910729 1275206338.50 385.133 1.7265 20100530 75858.500 5910807 1275206338.60 384.416 1.7289 20100530 75858.600 5910916 1275206338.70 384.566 1.7286 20100530 75858.700 5911026 1275206338.80 384.978 1.7321 20100530 75858.800 5911135 1275206338.90 384.185 1.7260 20100530 75858.900 5911213 1275206339.00 384.305 1.7299 20100530 75859.000 5911322 1275206339.10 383.995 1.7238 20100530 75859.100 5911432 1275206339.20 384.494 1.7284 20100530 75859.200 5911541 1275206339.30 384.336 1.7271 20100530 75859.300 5911619 1275206339.40 384.690 1.7352 20100530 75859.400 5911729 1275206339.50 384.771 1.7348 20100530 75859.500 5911807 1275206339.60 384.847 1.7177 20100530 75859.600 5911916 1275206339.70 384.446 1.7308 20100530 75859.700 5912026 1275206339.80 384.592 1.7339 20100530 75859.800 5912135 1275206339.90 384.522 1.7299 20100530 75859.900 5912213 1275206340.00 384.777 1.7271 20100530 75900.000 5912322 1275206340.10 384.711 1.7246 20100530 75900.100 5912432 1275206340.20 384.541 1.7201 20100530 75900.200 5912510 1275206340.30 384.340 1.7308 20100530 75900.300 5912619 1275206340.40 384.679 1.7285 20100530 75900.400 5912729 1275206340.50 385.132 1.7395 20100530 75900.500 5912807 1275206340.60 384.379 1.7387 20100530 75900.600 5912916 1275206340.70 384.963 1.7243 20100530 75900.700 5913026 1275206340.80 384.911 1.7327 20100530 75900.800 5913135 1275206340.90 384.485 1.7295 20100530 75900.900 5913213 1275206341.00 384.863 1.7243 20100530 75901.000 5913322 1275206341.10 385.087 1.7278 20100530 75901.100 5913432 1275206341.20 384.659 1.7286 20100530 75901.200 5913510 1275206341.30 384.671 1.7403 20100530 75901.300 5913619 1275206341.40 384.615 1.7190 20100530 75901.400 5913729 1275206341.50 384.859 1.7365 20100530 75901.500 5913807 1275206341.60 384.764 1.7299 20100530 75901.600 5913916 1275206341.70 384.719 1.7327 20100530 75901.700 5914026 1275206341.80 384.938 1.7332 20100530 75901.800 5914135 1275206341.90 384.636 1.7304 20100530 75901.900 5914213 1275206342.00 385.330 1.7334 20100530 75902.000 5914322 1275206342.10 385.185 1.7344 20100530 75902.100 5914432 1275206342.20 385.892 1.7364 20100530 75902.200 5914510 1275206342.30 385.687 1.7373 20100530 75902.300 5914619 1275206342.40 385.341 1.7340 20100530 75902.400 5914729 1275206342.50 385.196 1.7348 20100530 75902.500 5914807 1275206342.60 385.305 1.7287 20100530 75902.600 5914916 1275206342.70 385.138 1.7351 20100530 75902.700 5915026 1275206342.80 385.358 1.7337 20100530 75902.800 5915135 1275206342.90 385.281 1.7358 20100530 75902.900 5915213 1275206343.00 385.335 1.7324 20100530 75903.000 5915322 1275206343.10 385.720 1.7429 20100530 75903.100 5915432 1275206343.20 385.405 1.7266 20100530 75903.200 5915510 1275206343.30 385.411 1.7355 20100530 75903.300 5915619 1275206343.40 385.745 1.7392 20100530 75903.400 5915729 1275206343.50 386.047 1.7440 20100530 75903.500 5915807 1275206343.60 386.019 1.7397 20100530 75903.600 5915916 1275206343.70 386.047 1.7406 20100530 75903.700 5916026 1275206343.80 385.851 1.7295 20100530 75903.800 5916135 1275206343.90 385.664 1.7338 20100530 75903.900 5916213 1275206344.00 386.012 1.7359 20100530 75904.000 5916322 1275206344.10 385.951 1.7350 20100530 75904.100 5916432 1275206344.20 385.897 1.7358 20100530 75904.200 5916541 1275206344.30 385.732 1.7351 20100530 75904.300 5916619 1275206344.40 385.939 1.7346 20100530 75904.400 5916729 1275206344.50 385.961 1.7409 20100530 75904.500 5916807 1275206344.60 386.215 1.7453 20100530 75904.600 5916916 1275206344.70 386.368 1.7344 20100530 75904.700 5917026 1275206344.80 385.753 1.7354 20100530 75904.800 5917135 1275206344.90 385.801 1.7389 20100530 75904.900 5917213 1275206345.00 385.899 1.7306 20100530 75905.000 5917322 1275206345.10 385.590 1.7354 20100530 75905.100 5917432 1275206345.20 385.616 1.7321 20100530 75905.200 5917541 1275206345.30 385.731 1.7333 20100530 75905.300 5917619 1275206345.40 385.845 1.7351 20100530 75905.400 5917729 1275206345.50 386.043 1.7334 20100530 75905.500 5917807 1275206345.60 385.962 1.7340 20100530 75905.600 5917916 1275206345.70 386.164 1.7327 20100530 75905.700 5918026 1275206345.80 386.063 1.7293 20100530 75905.800 5918135 1275206345.90 386.129 1.7320 20100530 75905.900 5918213 1275206346.00 386.388 1.7344 20100530 75906.000 5918322 1275206346.10 386.043 1.7327 20100530 75906.100 5918432 1275206346.20 386.096 1.7348 20100530 75906.200 5918541 1275206346.30 385.817 1.7277 20100530 75906.300 5918619 1275206346.40 386.283 1.7354 20100530 75906.400 5918729 1275206346.50 385.602 1.7311 20100530 75906.500 5918807 1275206346.60 385.705 1.7277 20100530 75906.600 5918916 1275206346.70 385.653 1.7352 20100530 75906.700 5919026 1275206346.80 385.640 1.7304 20100530 75906.800 5919135 1275206346.90 385.593 1.7359 20100530 75906.900 5919213 1275206347.00 385.623 1.7318 20100530 75907.000 5919322 1275206347.10 385.731 1.7259 20100530 75907.100 5919432 1275206347.20 385.575 1.7287 20100530 75907.200 5919541 1275206347.30 385.571 1.7306 20100530 75907.300 5919619 1275206347.40 385.773 1.7144 20100530 75907.400 5919729 1275206347.50 385.842 1.7281 20100530 75907.500 5919807 1275206347.60 385.947 1.7406 20100530 75907.600 5919916 1275206347.70 385.906 1.7280 20100530 75907.700 5920026 1275206347.80 385.981 1.7271 20100530 75907.800 5920135 1275206347.90 385.852 1.7210 20100530 75907.900 5920213 1275206348.00 385.955 1.7265 20100530 75908.000 5920322 1275206348.10 386.008 1.7210 20100530 75908.100 5920432 1275206348.20 385.812 1.7281 20100530 75908.200 5920510 1275206348.30 385.441 1.7216 20100530 75908.300 5920619 1275206348.40 386.023 1.7252 20100530 75908.400 5920729 1275206348.50 385.762 1.7229 20100530 75908.500 5920807 1275206348.60 385.616 1.7233 20100530 75908.600 5920916 1275206348.70 385.342 1.7218 20100530 75908.700 5921026 1275206348.80 385.532 1.7237 20100530 75908.800 5921135 1275206348.90 386.095 1.7432 20100530 75908.900 5921213 1275206349.00 385.318 1.7201 20100530 75909.000 5921322 1275206349.10 385.520 1.7203 20100530 75909.100 5921432 1275206349.20 385.499 1.7164 20100530 75909.200 5921541 1275206349.30 385.601 1.7237 20100530 75909.300 5921619 1275206349.40 385.510 1.7184 20100530 75909.400 5921729 1275206349.50 385.694 1.7195 20100530 75909.500 5921807 1275206349.60 385.812 1.7208 20100530 75909.600 5921916 1275206349.70 385.821 1.7234 20100530 75909.700 5922026 1275206349.80 386.102 1.7248 20100530 75909.800 5922135 1275206349.90 386.252 1.7185 20100530 75909.900 5922213 1275206350.00 385.465 1.7132 20100530 75910.000 5922322 1275206350.10 385.729 1.7193 20100530 75910.100 5922432 1275206350.20 386.022 1.7195 20100530 75910.200 5922541 1275206350.30 385.727 1.7147 20100530 75910.300 5922619 1275206350.40 385.812 1.7134 20100530 75910.400 5922729 1275206350.50 385.851 1.7257 20100530 75910.500 5922807 1275206350.60 386.154 1.7216 20100530 75910.600 5922916 1275206350.70 385.847 1.7141 20100530 75910.700 5923026 1275206350.80 385.764 1.7173 20100530 75910.800 5923135 1275206350.90 385.453 1.7140 20100530 75910.900 5923213 1275206351.00 386.480 1.7354 20100530 75911.000 5923322 1275206351.10 386.160 1.7146 20100530 75911.100 5923432 1275206351.20 386.118 1.7204 20100530 75911.200 5923510 1275206351.30 386.118 1.7245 20100530 75911.300 5923619 1275206351.40 386.079 1.7202 20100530 75911.400 5923729 1275206351.50 386.211 1.7050 20100530 75911.500 5923807 1275206351.60 386.112 1.7212 20100530 75911.600 5923916 1275206351.70 385.937 1.7110 20100530 75911.700 5924026 1275206351.80 385.266 1.7080 20100530 75911.800 5924135 1275206351.90 385.743 1.7140 20100530 75911.900 5924213 1275206352.00 385.729 1.7091 20100530 75912.000 5924322 1275206352.10 385.516 1.7081 20100530 75912.100 5924432 1275206352.20 385.863 1.7140 20100530 75912.200 5924541 1275206352.30 385.909 1.7030 20100530 75912.300 5924619 1275206352.40 385.873 1.7189 20100530 75912.400 5924729 1275206352.50 386.064 1.7143 20100530 75912.500 5924807 1275206352.60 385.383 1.7106 20100530 75912.600 5924916 1275206352.70 385.401 1.7133 20100530 75912.700 5925026 1275206352.80 385.798 1.7181 20100530 75912.800 5925135 1275206352.90 385.723 1.7162 20100530 75912.900 5925213 1275206353.00 385.732 1.7084 20100530 75913.000 5925322 1275206353.10 385.611 1.7132 20100530 75913.100 5925432 1275206353.20 385.694 1.7100 20100530 75913.200 5925510 1275206353.30 385.270 1.6953 20100530 75913.300 5925619 1275206353.40 385.667 1.7082 20100530 75913.400 5925729 1275206353.50 385.804 1.7002 20100530 75913.500 5925807 1275206353.60 385.630 1.7175 20100530 75913.600 5925916 1275206353.70 386.133 1.7126 20100530 75913.700 5926026 1275206353.80 385.461 1.7072 20100530 75913.800 5926135 1275206353.90 385.591 1.7032 20100530 75913.900 5926213 1275206354.00 385.463 1.7017 20100530 75914.000 5926322 1275206354.10 385.337 1.7061 20100530 75914.100 5926432 1275206354.20 385.546 1.7083 20100530 75914.200 5926510 1275206354.30 385.243 1.7074 20100530 75914.300 5926619 1275206354.40 385.885 1.7101 20100530 75914.400 5926729 1275206354.50 385.785 1.7175 20100530 75914.500 5926807 1275206354.60 385.800 1.7037 20100530 75914.600 5926963 1275206354.70 385.921 1.7101 20100530 75914.700 5927010 1275206354.80 385.595 1.7140 20100530 75914.800 5927119 1275206354.90 385.805 1.7005 20100530 75914.900 5927229 1275206355.00 385.629 1.7042 20100530 75915.000 5927307 1275206355.10 385.642 1.7114 20100530 75915.100 5927416 1275206355.20 385.867 1.7024 20100530 75915.200 5927526 1275206355.30 386.057 1.7079 20100530 75915.300 5927635 1275206355.40 385.889 1.7061 20100530 75915.400 5927713 1275206355.50 385.666 1.7037 20100530 75915.500 5927822 1275206355.60 385.991 1.6968 20100530 75915.600 5927932 1275206355.70 385.988 1.7128 20100530 75915.700 5928041 1275206355.80 385.863 1.7007 20100530 75915.800 5928119 1275206355.90 385.683 1.7013 20100530 75915.900 5928229 1275206356.00 385.927 1.7036 20100530 75916.000 5928338 1275206356.10 385.765 1.7007 20100530 75916.100 5928416 1275206356.20 386.005 1.7044 20100530 75916.200 5928526 1275206356.30 385.724 1.7166 20100530 75916.300 5928635 1275206356.40 385.882 1.7004 20100530 75916.400 5928713 1275206356.50 385.931 1.6976 20100530 75916.500 5928822 1275206356.60 385.346 1.6985 20100530 75916.600 5928932 1275206356.70 385.645 1.6987 20100530 75916.700 5929010 1275206356.80 385.817 1.6969 20100530 75916.800 5929119 1275206356.90 385.654 1.7048 20100530 75916.900 5929229 1275206357.00 385.759 1.7047 20100530 75917.000 5929338 1275206357.10 385.685 1.7030 20100530 75917.100 5929416 1275206357.20 385.757 1.7032 20100530 75917.200 5929526 1275206357.30 385.529 1.7015 20100530 75917.300 5929619 1275206357.40 385.786 1.7006 20100530 75917.400 5929729 1275206357.50 385.463 1.6982 20100530 75917.500 5929807 1275206357.60 385.635 1.7052 20100530 75917.600 5929916 1275206357.70 385.482 1.6987 20100530 75917.700 5930026 1275206357.80 385.858 1.7020 20100530 75917.800 5930135 1275206357.90 385.503 1.7024 20100530 75917.900 5930213 1275206358.00 385.817 1.7134 20100530 75918.000 5930322 1275206358.10 386.192 1.6962 20100530 75918.100 5930432 1275206358.20 385.888 1.6966 20100530 75918.200 5930510 1275206358.30 385.954 1.7028 20100530 75918.300 5930619 1275206358.40 385.902 1.6956 20100530 75918.400 5930729 1275206358.50 385.721 1.6941 20100530 75918.500 5930807 1275206358.60 385.735 1.6978 20100530 75918.600 5930916 1275206358.70 385.614 1.6949 20100530 75918.700 5931026 1275206358.80 385.639 1.6988 20100530 75918.800 5931135 1275206358.90 385.770 1.6994 20100530 75918.900 5931213 1275206359.00 385.639 1.6949 20100530 75919.000 5931322 1275206359.10 385.642 1.6931 20100530 75919.100 5931432 1275206359.20 386.020 1.7069 20100530 75919.200 5931510 1275206359.30 386.060 1.6955 20100530 75919.300 5931619 1275206359.40 385.891 1.6969 20100530 75919.400 5931729 1275206359.50 386.108 1.7025 20100530 75919.500 5931807 1275206359.60 386.073 1.7156 20100530 75919.600 5931916 1275206359.70 386.963 1.6946 20100530 75919.700 5932026 1275206359.80 385.675 1.6952 20100530 75919.800 5932135 1275206359.90 386.191 1.7095 20100530 75919.900 5932213 1275206360.00 385.864 1.6997 20100530 75920.000 5932322 1275206360.10 385.886 1.6958 20100530 75920.100 5932432 1275206360.20 385.853 1.7040 20100530 75920.200 5932510 1275206360.30 385.666 1.6930 20100530 75920.300 5932619 1275206360.40 386.480 1.6958 20100530 75920.400 5932729 1275206360.50 386.093 1.6888 20100530 75920.500 5932807 1275206360.60 385.651 1.6993 20100530 75920.600 5932916 1275206360.70 386.009 1.6964 20100530 75920.700 5933026 1275206360.80 386.413 1.6951 20100530 75920.800 5933135 1275206360.90 385.967 1.7017 20100530 75920.900 5933213 1275206361.00 386.040 1.6934 20100530 75921.000 5933322 1275206361.10 386.050 1.7012 20100530 75921.100 5933432 1275206361.20 386.154 1.6913 20100530 75921.200 5933510 1275206361.30 386.237 1.6951 20100530 75921.300 5933619 1275206361.40 386.091 1.6906 20100530 75921.400 5933729 1275206361.50 386.093 1.6914 20100530 75921.500 5933807 1275206361.60 386.250 1.6976 20100530 75921.600 5933916 1275206361.70 386.190 1.6952 20100530 75921.700 5934026 1275206361.80 386.434 1.6938 20100530 75921.800 5934135 1275206361.90 386.213 1.6951 20100530 75921.900 5934213 1275206362.00 386.346 1.6948 20100530 75922.000 5934322 1275206362.10 386.470 1.6990 20100530 75922.100 5934432 1275206362.20 385.859 1.6915 20100530 75922.200 5934510 1275206362.30 385.750 1.6906 20100530 75922.300 5934619 1275206362.40 385.738 1.6907 20100530 75922.400 5934729 1275206362.50 385.984 1.6907 20100530 75922.500 5934807 1275206362.60 386.075 1.6915 20100530 75922.600 5934916 1275206362.70 385.925 1.6923 20100530 75922.700 5935026 1275206362.80 386.006 1.6915 20100530 75922.800 5935135 1275206362.90 385.967 1.7038 20100530 75922.900 5935213 1275206363.00 386.020 1.6974 20100530 75923.000 5935322 1275206363.10 386.322 1.6964 20100530 75923.100 5935432 1275206363.20 385.890 1.6903 20100530 75923.200 5935510 1275206363.30 385.717 1.7088 20100530 75923.300 5935619 1275206363.40 385.676 1.6870 20100530 75923.400 5935729 1275206363.50 385.336 1.6936 20100530 75923.500 5935807 1275206363.60 385.778 1.6902 20100530 75923.600 5935916 1275206363.70 385.853 1.6891 20100530 75923.700 5936026 1275206363.80 385.755 1.6971 20100530 75923.800 5936135 1275206363.90 385.881 1.6883 20100530 75923.900 5936213 1275206364.00 385.510 1.6912 20100530 75924.000 5936322 1275206364.10 385.750 1.6964 20100530 75924.100 5936432 1275206364.20 385.792 1.7015 20100530 75924.200 5936510 1275206364.30 385.967 1.6871 20100530 75924.300 5936619 1275206364.40 385.505 1.6872 20100530 75924.400 5936729 1275206364.50 385.836 1.6895 20100530 75924.500 5936807 1275206364.60 385.717 1.6930 20100530 75924.600 5936916 1275206364.70 385.660 1.6951 20100530 75924.700 5937026 1275206364.80 385.581 1.6878 20100530 75924.800 5937135 1275206364.90 385.528 1.6945 20100530 75924.900 5937213 1275206365.00 385.701 1.6867 20100530 75925.000 5937322 1275206365.10 385.773 1.6915 20100530 75925.100 5937432 1275206365.20 385.615 1.6889 20100530 75925.200 5937510 1275206365.30 385.286 1.6882 20100530 75925.300 5937619 1275206365.40 385.544 1.6909 20100530 75925.400 5937729 1275206365.50 385.633 1.6884 20100530 75925.500 5937807 1275206365.60 385.805 1.6890 20100530 75925.600 5937916 1275206365.70 385.451 1.6830 20100530 75925.700 5938026 1275206365.80 385.494 1.7008 20100530 75925.800 5938135 1275206365.90 385.639 1.6932 20100530 75925.900 5938213 1275206366.00 385.450 1.6839 20100530 75926.000 5938322 1275206366.10 385.554 1.6929 20100530 75926.100 5938432 1275206366.20 385.465 1.6856 20100530 75926.200 5938510 1275206366.30 385.621 1.6908 20100530 75926.300 5938619 1275206366.40 385.188 1.6912 20100530 75926.400 5938729 1275206366.50 385.405 1.6901 20100530 75926.500 5938807 1275206366.60 385.245 1.6961 20100530 75926.600 5938916 1275206366.70 385.480 1.6892 20100530 75926.700 5939026 1275206366.80 385.115 1.6894 20100530 75926.800 5939135 1275206366.90 385.601 1.6923 20100530 75926.900 5939213 1275206367.00 385.235 1.6857 20100530 75927.000 5939322 1275206367.10 385.475 1.6980 20100530 75927.100 5939432 1275206367.20 385.655 1.6826 20100530 75927.200 5939510 1275206367.30 385.302 1.6857 20100530 75927.300 5939619 1275206367.40 385.851 1.6874 20100530 75927.400 5939729 1275206367.50 386.102 1.6980 20100530 75927.500 5939807 1275206367.60 385.416 1.6842 20100530 75927.600 5939916 1275206367.70 385.878 1.6816 20100530 75927.700 5940026 1275206367.80 385.204 1.6838 20100530 75927.800 5940135 1275206367.90 385.719 1.6942 20100530 75927.900 5940213 1275206368.00 385.597 1.6840 20100530 75928.000 5940322 1275206368.10 385.519 1.6948 20100530 75928.100 5940432 1275206368.20 385.947 1.6965 20100530 75928.200 5940510 1275206368.30 385.410 1.6863 20100530 75928.300 5940619 1275206368.40 386.110 1.7014 20100530 75928.400 5940729 1275206368.50 386.106 1.6876 20100530 75928.500 5940807 1275206368.60 386.147 1.7027 20100530 75928.600 5940916 1275206368.70 386.029 1.6892 20100530 75928.700 5941026 1275206368.80 385.978 1.6896 20100530 75928.800 5941135 1275206368.90 386.132 1.6875 20100530 75928.900 5941213 1275206369.00 386.139 1.6905 20100530 75929.000 5941322 1275206369.10 385.847 1.6902 20100530 75929.100 5941432 1275206369.20 385.940 1.6925 20100530 75929.200 5941510 1275206369.30 385.632 1.6978 20100530 75929.300 5941619 1275206369.40 385.582 1.6892 20100530 75929.400 5941729 1275206369.50 385.920 1.6864 20100530 75929.500 5941807 1275206369.60 385.565 1.6929 20100530 75929.600 5941916 1275206369.70 385.935 1.6890 20100530 75929.700 5942026 1275206369.80 385.717 1.6860 20100530 75929.800 5942135 1275206369.90 385.853 1.6911 20100530 75929.900 5942213 1275206370.00 385.399 1.6883 20100530 75930.000 5942322 1275206370.10 385.504 1.6844 20100530 75930.100 5942432 1275206370.20 385.871 1.6891 20100530 75930.200 5942510 1275206370.30 385.677 1.6878 20100530 75930.300 5942619 1275206370.40 385.916 1.6944 20100530 75930.400 5942729 1275206370.50 385.962 1.6959 20100530 75930.500 5942807 1275206370.60 385.652 1.6904 20100530 75930.600 5942916 1275206370.70 385.756 1.6881 20100530 75930.700 5943026 1275206370.80 385.775 1.6866 20100530 75930.800 5943135 1275206370.90 386.041 1.6968 20100530 75930.900 5943213 1275206371.00 386.022 1.6834 20100530 75931.000 5943322 1275206371.10 385.576 1.6852 20100530 75931.100 5943432 1275206371.20 385.967 1.6986 20100530 75931.200 5943510 1275206371.30 386.083 1.6866 20100530 75931.300 5943619 1275206371.40 385.816 1.6863 20100530 75931.400 5943729 1275206371.50 385.720 1.6835 20100530 75931.500 5943807 1275206371.60 385.867 1.6922 20100530 75931.600 5943916 1275206371.70 386.305 1.7013 20100530 75931.700 5944026 1275206371.80 385.559 1.6870 20100530 75931.800 5944135 1275206371.90 385.715 1.6842 20100530 75931.900 5944213 1275206372.00 386.046 1.6813 20100530 75932.000 5944322 1275206372.10 386.089 1.6863 20100530 75932.100 5944432 1275206372.20 385.976 1.6863 20100530 75932.200 5944510 1275206372.30 386.074 1.6870 20100530 75932.300 5944619 1275206372.40 386.373 1.6851 20100530 75932.400 5944729 1275206372.50 385.986 1.6885 20100530 75932.500 5944807 1275206372.60 386.253 1.6951 20100530 75932.600 5944916 1275206372.70 386.195 1.6929 20100530 75932.700 5945026 1275206372.80 386.064 1.6860 20100530 75932.800 5945135 1275206372.90 385.997 1.6950 20100530 75932.900 5945197 1275206373.00 385.827 1.6887 20100530 75933.000 5945354 1275206373.10 385.721 1.6829 20100530 75933.100 5945416 1275206373.20 385.909 1.6895 20100530 75933.200 5945526 1275206373.30 386.058 1.6915 20100530 75933.300 5945635 1275206373.40 385.637 1.6882 20100530 75933.400 5945713 1275206373.50 385.691 1.6882 20100530 75933.500 5945822 1275206373.60 385.699 1.6946 20100530 75933.600 5945932 1275206373.70 385.925 1.6863 20100530 75933.700 5946010 1275206373.80 385.801 1.6891 20100530 75933.800 5946119 1275206373.90 385.811 1.6909 20100530 75933.900 5946229 1275206374.00 386.124 1.6900 20100530 75934.000 5946307 1275206374.10 386.121 1.6881 20100530 75934.100 5946416 1275206374.20 386.070 1.6895 20100530 75934.200 5946526 1275206374.30 385.651 1.6989 20100530 75934.300 5946635 1275206374.40 386.419 1.6990 20100530 75934.400 5946713 1275206374.50 385.598 1.6846 20100530 75934.500 5946822 1275206374.60 385.701 1.6862 20100530 75934.600 5946932 1275206374.70 385.629 1.6915 20100530 75934.700 5947010 1275206374.80 385.969 1.6919 20100530 75934.800 5947119 1275206374.90 386.039 1.6995 20100530 75934.900 5947229 1275206375.00 386.005 1.7007 20100530 75935.000 5947338 1275206375.10 385.843 1.6913 20100530 75935.100 5947416 1275206375.20 385.467 1.6886 20100530 75935.200 5947526 1275206375.30 385.740 1.6918 20100530 75935.300 5947635 1275206375.40 385.796 1.6933 20100530 75935.400 5947713 1275206375.50 386.007 1.7009 20100530 75935.500 5947822 1275206375.60 385.894 1.6888 20100530 75935.600 5947932 1275206375.70 385.695 1.6829 20100530 75935.700 5948010 1275206375.80 386.013 1.6991 20100530 75935.800 5948119 1275206375.90 385.616 1.6904 20100530 75935.900 5948229 1275206376.00 385.585 1.6882 20100530 75936.000 5948307 1275206376.10 385.669 1.6891 20100530 75936.100 5948416 1275206376.20 386.008 1.7007 20100530 75936.200 5948526 1275206376.30 385.819 1.6889 20100530 75936.300 5948635 1275206376.40 385.209 1.6822 20100530 75936.400 5948713 1275206376.50 385.735 1.6856 20100530 75936.500 5948822 1275206376.60 385.187 1.6908 20100530 75936.600 5948932 1275206376.70 385.110 1.6876 20100530 75936.700 5949010 1275206376.80 385.688 1.6877 20100530 75936.800 5949119 1275206376.90 385.700 1.6900 20100530 75936.900 5949229 1275206377.00 385.971 1.6902 20100530 75937.000 5949338 1275206377.10 385.780 1.6926 20100530 75937.100 5949416 1275206377.20 385.765 1.6836 20100530 75937.200 5949526 1275206377.30 385.811 1.6899 20100530 75937.300 5949635 1275206377.40 385.900 1.6944 20100530 75937.400 5949713 1275206377.50 386.020 1.6846 20100530 75937.500 5949822 1275206377.60 385.832 1.6768 20100530 75937.600 5949932 1275206377.70 385.879 1.6975 20100530 75937.700 5950010 1275206377.80 385.765 1.6811 20100530 75937.800 5950119 1275206377.90 385.873 1.6960 20100530 75937.900 5950229 1275206378.00 385.907 1.6899 20100530 75938.000 5950338 1275206378.10 385.661 1.6916 20100530 75938.100 5950416 1275206378.20 385.636 1.6837 20100530 75938.200 5950526 1275206378.30 385.621 1.6921 20100530 75938.300 5950635 1275206378.40 386.166 1.6928 20100530 75938.400 5950713 1275206378.50 385.830 1.6939 20100530 75938.500 5950822 1275206378.60 385.888 1.6979 20100530 75938.600 5950932 1275206378.70 385.801 1.6951 20100530 75938.700 5951010 1275206378.80 385.568 1.6955 20100530 75938.800 5951119 1275206378.90 385.797 1.6967 20100530 75938.900 5951229 1275206379.00 385.459 1.6926 20100530 75939.000 5951307 1275206379.10 385.162 1.6922 20100530 75939.100 5951416 1275206379.20 385.905 1.6905 20100530 75939.200 5951526 1275206379.30 385.835 1.6924 20100530 75939.300 5951635 1275206379.40 386.026 1.6970 20100530 75939.400 5951713 1275206379.50 386.457 1.6903 20100530 75939.500 5951822 1275206379.60 386.010 1.7081 20100530 75939.600 5951932 1275206379.70 386.183 1.6914 20100530 75939.700 5952010 1275206379.80 385.790 1.6909 20100530 75939.800 5952119 1275206379.90 386.359 1.6915 20100530 75939.900 5952229 1275206380.00 385.827 1.6905 20100530 75940.000 5952307 1275206380.10 386.274 1.6986 20100530 75940.100 5952416 1275206380.20 385.934 1.6956 20100530 75940.200 5952526 1275206380.30 385.630 1.6894 20100530 75940.300 5952604 1275206380.40 386.334 1.6970 20100530 75940.400 5952713 1275206380.50 386.163 1.6864 20100530 75940.500 5952822 1275206380.60 386.189 1.6938 20100530 75940.600 5952932 1275206380.70 386.083 1.6947 20100530 75940.700 5953010 1275206380.80 386.115 1.6904 20100530 75940.800 5953119 1275206380.90 386.132 1.6903 20100530 75940.900 5953229 1275206381.00 386.124 1.6876 20100530 75941.000 5953307 1275206381.10 385.932 1.6894 20100530 75941.100 5953416 1275206381.20 386.229 1.6911 20100530 75941.200 5953526 1275206381.30 385.949 1.6892 20100530 75941.300 5953635 1275206381.40 386.058 1.6907 20100530 75941.400 5953713 1275206381.50 386.175 1.6904 20100530 75941.500 5953822 1275206381.60 385.963 1.6911 20100530 75941.600 5953932 1275206381.70 386.642 1.6888 20100530 75941.700 5954010 1275206381.80 386.246 1.6971 20100530 75941.800 5954119 1275206381.90 386.045 1.6907 20100530 75941.900 5954229 1275206382.00 385.948 1.6864 20100530 75942.000 5954338 1275206382.10 386.066 1.6875 20100530 75942.100 5954416 1275206382.20 386.433 1.6932 20100530 75942.200 5954526 1275206382.30 386.479 1.6916 20100530 75942.300 5954635 1275206382.40 386.303 1.6978 20100530 75942.400 5954713 1275206382.50 386.268 1.6945 20100530 75942.500 5954822 1275206382.60 386.226 1.6945 20100530 75942.600 5954932 1275206382.70 386.020 1.6883 20100530 75942.700 5955010 1275206382.80 386.055 1.6892 20100530 75942.800 5955119 1275206382.90 386.243 1.6947 20100530 75942.900 5955229 1275206383.00 386.433 1.6931 20100530 75943.000 5955307 1275206383.10 386.060 1.6894 20100530 75943.100 5955416 1275206383.20 386.109 1.6849 20100530 75943.200 5955526 1275206383.30 386.479 1.6910 20100530 75943.300 5955635 1275206383.40 386.160 1.6954 20100530 75943.400 5955713 1275206383.50 386.483 1.6935 20100530 75943.500 5955822 1275206383.60 386.197 1.6882 20100530 75943.600 5955932 1275206383.70 386.116 1.6863 20100530 75943.700 5956010 1275206383.80 386.422 1.6898 20100530 75943.800 5956119 1275206383.90 386.302 1.6925 20100530 75943.900 5956229 1275206384.00 386.144 1.6891 20100530 75944.000 5956307 1275206384.10 386.091 1.6856 20100530 75944.100 5956416 1275206384.20 386.015 1.6894 20100530 75944.200 5956526 1275206384.30 385.904 1.6851 20100530 75944.300 5956635 1275206384.40 386.034 1.6933 20100530 75944.400 5956713 1275206384.50 385.828 1.6876 20100530 75944.500 5956822 1275206384.60 386.019 1.6859 20100530 75944.600 5956932 1275206384.70 386.042 1.6873 20100530 75944.700 5957010 1275206384.80 386.508 1.6923 20100530 75944.800 5957119 1275206384.90 386.466 1.6887 20100530 75944.900 5957229 1275206385.00 386.493 1.7009 20100530 75945.000 5957307 1275206385.10 386.539 1.6915 20100530 75945.100 5957416 1275206385.20 386.030 1.6873 20100530 75945.200 5957526 1275206385.30 386.198 1.6890 20100530 75945.300 5957635 1275206385.40 385.995 1.6898 20100530 75945.400 5957713 1275206385.50 386.596 1.6901 20100530 75945.500 5957822 1275206385.60 386.287 1.6841 20100530 75945.600 5957932 1275206385.70 386.271 1.6848 20100530 75945.700 5958010 1275206385.80 386.492 1.6878 20100530 75945.800 5958119 1275206385.90 386.439 1.6947 20100530 75945.900 5958229 1275206386.00 386.652 1.6804 20100530 75946.000 5958307 1275206386.10 386.224 1.6925 20100530 75946.100 5958463 1275206386.20 386.631 1.6849 20100530 75946.200 5958510 1275206386.30 386.064 1.6845 20100530 75946.300 5958619 1275206386.40 386.562 1.6879 20100530 75946.400 5958729 1275206386.50 386.440 1.6822 20100530 75946.500 5958807 1275206386.60 386.543 1.6877 20100530 75946.600 5958916 1275206386.70 386.295 1.6854 20100530 75946.700 5959026 1275206386.80 386.271 1.6872 20100530 75946.800 5959135 1275206386.90 386.215 1.6904 20100530 75946.900 5959213 1275206387.00 386.259 1.6884 20100530 75947.000 5959322 1275206387.10 386.466 1.6907 20100530 75947.100 5959432 1275206387.20 386.222 1.6890 20100530 75947.200 5959510 1275206387.30 386.595 1.6904 20100530 75947.300 5959619 1275206387.40 386.229 1.6907 20100530 75947.400 5959729 1275206387.50 386.530 1.6834 20100530 75947.500 5959807 1275206387.60 386.121 1.6856 20100530 75947.600 5959916 1275206387.70 386.180 1.6929 20100530 75947.700